date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,13.26,13.27,13.07,13.08,458241.4891011511,4.5431,4.5466,4.478,4.4815,458241.4891
2005-01-03 10:00:00,13.09,13.09,12.74,12.74,1020083.2721038451,4.4849,4.4849,4.365,4.365,1020083.2721
2005-01-03 11:00:00,12.74,12.86,12.6,12.85,874602.0083272103,4.365,4.4061,4.317,4.4027,874602.0083
2005-01-03 12:00:00,12.86,12.88,12.78,12.8,367989.2236100906,4.4061,4.4129,4.3787,4.3855,367989.2236
2005-01-03 13:00:00,12.8,12.8,12.74,12.77,549718.3443546412,4.3855,4.3855,4.365,4.3753,549718.3444
2005-01-03 14:00:00,12.77,12.82,12.74,12.76,1082904.726916483,4.3753,4.3924,4.365,4.3718,1082904.7269
2005-01-03 15:00:00,12.76,12.8,12.65,12.67,1190546.1670340437,4.3718,4.3855,4.3341,4.341,1190546.167
2005-01-04 09:30:00,12.74,12.86,12.67,12.84,377663.4827332843,4.365,4.4061,4.341,4.3992,377663.4827
2005-01-04 10:00:00,12.83,12.9,12.74,12.75,552902.2777369581,4.3958,4.4198,4.365,4.3684,552902.2777
2005-01-04 11:00:00,12.75,12.75,12.6,12.6,376683.8109233407,4.3684,4.3684,4.317,4.317,376683.8109
2005-01-04 12:00:00,12.61,12.69,12.59,12.67,384888.56233161886,4.3204,4.3478,4.3136,4.341,384888.5623
2005-01-04 13:00:00,12.67,12.76,12.66,12.7,335292.6769532206,4.341,4.3718,4.3376,4.3513,335292.677
2005-01-04 14:00:00,12.69,12.69,12.54,12.62,658829.2921871173,4.3478,4.3478,4.2964,4.3239,658829.2922
2005-01-04 15:00:00,12.62,12.62,12.49,12.53,886358.0700465343,4.3239,4.3239,4.2793,4.293,886358.07
2005-01-05 09:30:00,12.58,12.73,12.48,12.7,348395.7874112172,4.3102,4.3615,4.2759,4.3513,348395.7874
2005-01-05 10:00:00,12.7,12.71,12.54,12.57,880969.8750918441,4.3513,4.3547,4.2964,4.3067,880969.8751
2005-01-05 11:00:00,12.57,12.63,12.55,12.56,326475.63066372764,4.3067,4.3273,4.2999,4.3033,326475.6307
2005-01-05 12:00:00,12.55,12.57,12.41,12.5,435096.7425912319,4.2999,4.3067,4.2519,4.2827,435096.7426
2005-01-05 13:00:00,12.5,12.51,12.45,12.49,368968.89542003424,4.2827,4.2862,4.2656,4.2793,368968.8954
2005-01-05 14:00:00,12.49,12.51,12.43,12.44,538574.5775165319,4.2793,4.2862,4.2588,4.2622,538574.5775
2005-01-05 15:00:00,12.44,12.49,12.42,12.49,674504.041146216,4.2622,4.2793,4.2553,4.2793,674504.0411
2005-01-06 09:30:00,12.44,12.53,12.42,12.49,156992.40754347292,4.2622,4.293,4.2553,4.2793,156992.4075
2005-01-06 10:00:00,12.49,12.68,12.4,12.68,656869.9485672299,4.2793,4.3444,4.2485,4.3444,656869.9486
2005-01-06 11:00:00,12.68,12.74,12.62,12.67,1044330.149399951,4.3444,4.365,4.3239,4.341,1044330.1494
2005-01-06 12:00:00,12.67,12.71,12.62,12.62,516899.3387215282,4.341,4.3547,4.3239,4.3239,516899.3387
2005-01-06 13:00:00,12.62,12.81,12.62,12.77,469997.5508204751,4.3239,4.389,4.3239,4.3753,469997.5508
2005-01-06 14:00:00,12.77,12.77,12.71,12.71,420524.12441831984,4.3753,4.3753,4.3547,4.3547,420524.1244
2005-01-06 15:00:00,12.72,12.74,12.62,12.67,721038.4521185402,4.3581,4.365,4.3239,4.341,721038.4521
2005-01-07 09:30:00,12.66,12.76,12.56,12.68,215772.71614009305,4.3376,4.3718,4.3033,4.3444,215772.7161
2005-01-07 10:00:00,12.68,12.69,12.54,12.54,612784.7171197649,4.3444,4.3478,4.2964,4.2964,612784.7171
2005-01-07 11:00:00,12.54,12.66,12.53,12.65,326720.54861621355,4.2964,4.3376,4.293,4.3341,326720.5486
2005-01-07 12:00:00,12.65,12.67,12.54,12.63,323414.15625765367,4.3341,4.341,4.2964,4.3273,323414.1563
2005-01-07 13:00:00,12.62,12.64,12.58,12.62,173401.91036002935,4.3239,4.3307,4.3102,4.3239,173401.9104
2005-01-07 14:00:00,12.63,12.64,12.53,12.57,164707.32304677932,4.3273,4.3307,4.293,4.3067,164707.323
2005-01-07 15:00:00,12.58,12.62,12.45,12.52,578863.5807004652,4.3102,4.3239,4.2656,4.2896,578863.5807
2005-01-10 09:30:00,12.55,12.6,12.48,12.58,298065.1481753612,4.2999,4.317,4.2759,4.3102,298065.1482
2005-01-10 10:00:00,12.58,12.79,12.58,12.79,476120.4996326231,4.3102,4.3821,4.3102,4.3821,476120.4996
2005-01-10 11:00:00,12.79,12.9,12.79,12.85,373744.7954935096,4.3821,4.4198,4.3821,4.4027,373744.7955
2005-01-10 12:00:00,12.84,12.94,12.84,12.9,311045.79965711484,4.3992,4.4335,4.3992,4.4198,311045.7997
2005-01-10 13:00:00,12.91,12.94,12.89,12.89,297697.7712466323,4.4232,4.4335,4.4164,4.4164,297697.7712
2005-01-10 14:00:00,12.89,12.9,12.78,12.83,389419.54445260833,4.4164,4.4198,4.3787,4.3958,389419.5445
2005-01-10 15:00:00,12.82,12.85,12.76,12.81,642909.6252755326,4.3924,4.4027,4.3718,4.389,642909.6253
2005-01-11 09:30:00,12.89,12.89,12.67,12.75,266593.1912809209,4.4164,4.4164,4.341,4.3684,266593.1913
2005-01-11 10:00:00,12.74,12.9,12.71,12.86,413421.5037962282,4.365,4.4198,4.3547,4.4061,413421.5038
2005-01-11 11:00:00,12.85,12.97,12.83,12.94,543595.3955424932,4.4027,4.4438,4.3958,4.4335,543595.3955
2005-01-11 12:00:00,12.94,12.95,12.8,12.8,437178.5451873622,4.4335,4.4369,4.3855,4.3855,437178.5452
2005-01-11 13:00:00,12.8,12.8,12.73,12.78,296473.1814842028,4.3855,4.3855,4.3615,4.3787,296473.1815
2005-01-11 14:00:00,12.78,12.89,12.77,12.88,276634.8273328435,4.3787,4.4164,4.3753,4.4129,276634.8273
2005-01-11 15:00:00,12.88,12.89,12.81,12.84,495836.39480773936,4.4129,4.4164,4.389,4.3992,495836.3948
2005-01-12 09:30:00,12.85,12.98,12.81,12.85,159196.6691158462,4.4027,4.4472,4.389,4.4027,159196.6691
2005-01-12 10:00:00,12.85,12.97,12.81,12.83,432280.1861376439,4.4027,4.4438,4.389,4.3958,432280.1861
2005-01-12 11:00:00,12.84,13.02,12.84,13.0,457874.11217242223,4.3992,4.4609,4.3992,4.4541,457874.1122
2005-01-12 12:00:00,12.97,12.98,12.87,12.89,543840.3134949792,4.4438,4.4472,4.4095,4.4164,543840.3135
2005-01-12 13:00:00,12.89,12.98,12.88,12.95,398481.5086945873,4.4164,4.4472,4.4129,4.4369,398481.5087
2005-01-12 14:00:00,12.95,13.07,12.93,13.06,713813.3725202057,4.4369,4.478,4.4301,4.4746,713813.3725
2005-01-12 15:00:00,13.06,13.13,13.02,13.07,1257163.850110213,4.4746,4.4986,4.4609,4.478,1257163.8501
2005-01-13 09:30:00,13.09,13.22,13.08,13.2,253734.99877541023,4.4849,4.5294,4.4815,4.5226,253734.9988
2005-01-13 10:00:00,13.2,13.26,13.16,13.25,544575.067352437,4.5226,4.5431,4.5089,4.5397,544575.0674
2005-01-13 11:00:00,13.25,13.27,13.19,13.25,307372.03036982607,4.5397,4.5466,4.5192,4.5397,307372.0304
2005-01-13 12:00:00,13.25,13.27,13.16,13.2,342272.8385990693,4.5397,4.5466,4.5089,4.5226,342272.8386
2005-01-13 13:00:00,13.2,13.21,13.17,13.2,230222.87533676217,4.5226,4.526,4.5123,4.5226,230222.8753
2005-01-13 14:00:00,13.2,13.27,13.19,13.2,429586.0886602988,4.5226,4.5466,4.5192,4.5226,429586.0887
2005-01-13 15:00:00,13.19,13.22,13.02,13.07,709772.226304188,4.5192,4.5294,4.4609,4.478,709772.2263
2005-01-14 09:30:00,13.13,13.15,13.03,13.06,198506.0004898359,4.4986,4.5054,4.4643,4.4746,198506.0005
2005-01-14 10:00:00,13.06,13.07,12.92,12.94,416727.8961547881,4.4746,4.478,4.4266,4.4335,416727.8962
2005-01-14 11:00:00,12.94,12.96,12.84,12.92,871295.6159686504,4.4335,4.4403,4.3992,4.4266,871295.616
2005-01-14 12:00:00,12.92,12.97,12.91,12.93,330884.15380847413,4.4266,4.4438,4.4232,4.4301,330884.1538
2005-01-14 13:00:00,12.92,12.94,12.88,12.9,457016.8993387215,4.4266,4.4335,4.4129,4.4198,457016.8993
2005-01-14 14:00:00,12.92,12.97,12.89,12.95,659931.4229733039,4.4266,4.4438,4.4164,4.4369,659931.423
2005-01-14 15:00:00,12.95,12.98,12.9,12.98,627112.417340191,4.4369,4.4472,4.4198,4.4472,627112.4173
2005-01-18 09:30:00,12.87,13.09,12.86,13.07,610825.3734998775,4.4095,4.4849,4.4061,4.478,610825.3735
2005-01-18 10:00:00,13.07,13.17,13.03,13.14,737080.5780063678,4.478,4.5123,4.4643,4.502,737080.578
2005-01-18 11:00:00,13.14,13.16,13.1,13.14,432770.0220426157,4.502,4.5089,4.4883,4.502,432770.022
2005-01-18 12:00:00,13.12,13.2,13.04,13.06,352436.93362723483,4.4952,4.5226,4.4678,4.4746,352436.9336
2005-01-18 13:00:00,13.07,13.09,13.0,13.04,265001.2245897624,4.478,4.4849,4.4541,4.4678,265001.2246
2005-01-18 14:00:00,13.05,13.08,13.0,13.02,477712.4663237815,4.4712,4.4815,4.4541,4.4609,477712.4663
2005-01-18 15:00:00,13.01,13.09,12.98,13.05,694954.69017879,4.4575,4.4849,4.4472,4.4712,694954.6902
2005-01-19 09:30:00,13.07,13.09,12.9,13.08,181484.20279206464,4.478,4.4849,4.4198,4.4815,181484.2028
2005-01-19 10:00:00,13.08,13.09,12.98,13.02,399706.09845701687,4.4815,4.4849,4.4472,4.4609,399706.0985
2005-01-19 11:00:00,13.02,13.02,12.98,13.0,389419.54445260833,4.4609,4.4609,4.4472,4.4541,389419.5445
2005-01-19 12:00:00,13.0,13.01,12.98,12.99,206465.8339456282,4.4541,4.4575,4.4472,4.4506,206465.8339
2005-01-19 13:00:00,12.99,13.0,12.94,12.97,178300.26940974774,4.4506,4.4541,4.4335,4.4438,178300.2694
2005-01-19 14:00:00,12.98,12.98,12.97,12.98,168013.7154053392,4.4472,4.4472,4.4438,4.4472,168013.7154
2005-01-19 15:00:00,12.98,12.98,12.89,12.91,544085.231447465,4.4472,4.4472,4.4164,4.4232,544085.2314
2005-01-20 09:30:00,12.9,12.91,12.69,12.76,244060.7396522165,4.4198,4.4232,4.3478,4.3718,244060.7397
2005-01-20 10:00:00,12.76,12.9,12.71,12.89,494979.18197403866,4.3718,4.4198,4.3547,4.4164,494979.182
2005-01-20 11:00:00,12.89,12.95,12.86,12.87,267817.78104335046,4.4164,4.4369,4.4061,4.4095,267817.781
2005-01-20 12:00:00,12.87,12.93,12.8,12.85,607518.9811413176,4.4095,4.4301,4.3855,4.4027,607518.9811
2005-01-20 13:00:00,12.86,12.89,12.74,12.83,317291.2074455057,4.4061,4.4164,4.365,4.3958,317291.2074
2005-01-20 14:00:00,12.84,12.88,12.81,12.84,303330.88415380847,4.3992,4.4129,4.389,4.3992,303330.8842
2005-01-20 15:00:00,12.84,12.87,12.79,12.82,429708.5476365417,4.3992,4.4095,4.3821,4.3924,429708.5476
2005-01-21 09:30:00,12.96,13.02,12.92,12.98,660298.7999020328,4.4403,4.4609,4.4266,4.4472,660298.7999
2005-01-21 10:00:00,12.98,13.07,12.95,13.06,516287.0438403135,4.4472,4.478,4.4369,4.4746,516287.0438
2005-01-21 11:00:00,13.06,13.07,13.02,13.03,333700.7102620622,4.4746,4.478,4.4609,4.4643,333700.7103
2005-01-21 12:00:00,13.04,13.05,12.98,13.05,264021.5527798188,4.4678,4.4712,4.4472,4.4712,264021.5528
2005-01-21 13:00:00,13.04,13.1,12.97,13.02,588660.298799902,4.4678,4.4883,4.4438,4.4609,588660.2988
2005-01-21 14:00:00,13.03,13.04,12.92,12.94,416360.51922605926,4.4643,4.4678,4.4266,4.4335,416360.5192
2005-01-21 15:00:00,12.94,13.0,12.9,12.98,410237.5704139113,4.4335,4.4541,4.4198,4.4472,410237.5704
2005-01-24 09:30:00,13.0,13.16,13.0,13.07,250428.60641685035,4.4541,4.5089,4.4541,4.478,250428.6064
2005-01-24 10:00:00,13.07,13.12,12.98,12.99,427749.2040166544,4.478,4.4952,4.4472,4.4506,427749.204
2005-01-24 11:00:00,12.99,13.1,12.98,13.05,607763.8990938035,4.4506,4.4883,4.4472,4.4712,607763.8991
2005-01-24 12:00:00,13.04,13.07,12.98,13.01,191158.4619152584,4.4678,4.478,4.4472,4.4575,191158.4619
2005-01-24 13:00:00,13.02,13.05,12.98,12.99,184790.5951506245,4.4609,4.4712,4.4472,4.4506,184790.5952
2005-01-24 14:00:00,13.0,13.02,12.93,12.95,267327.94513837865,4.4541,4.4609,4.4301,4.4369,267327.9451
2005-01-24 15:00:00,12.95,12.97,12.89,12.9,365417.58510898845,4.4369,4.4438,4.4164,4.4198,365417.5851
2005-01-25 09:30:00,12.91,13.03,12.91,12.96,256796.47318148412,4.4232,4.4643,4.4232,4.4403,256796.4732
2005-01-25 10:00:00,12.96,12.96,12.86,12.88,345946.60788635805,4.4403,4.4403,4.4061,4.4129,345946.6079
2005-01-25 11:00:00,12.87,12.88,12.78,12.82,679647.3181484202,4.4095,4.4129,4.3787,4.3924,679647.3181
2005-01-25 12:00:00,12.82,12.82,12.71,12.73,481018.8586823414,4.3924,4.3924,4.3547,4.3615,481018.8587
2005-01-25 13:00:00,12.72,12.8,12.71,12.8,377173.6468283125,4.3581,4.3855,4.3547,4.3855,377173.6468
2005-01-25 14:00:00,12.79,12.88,12.78,12.88,437790.840068577,4.3821,4.4129,4.3787,4.4129,437790.8401
2005-01-25 15:00:00,12.88,12.94,12.82,12.85,572740.6318883174,4.4129,4.4335,4.3924,4.4027,572740.6319
2005-01-26 09:30:00,12.85,12.94,12.82,12.91,114988.97869213812,4.4027,4.4335,4.3924,4.4232,114988.9787
2005-01-26 10:00:00,12.92,12.94,12.86,12.93,320964.9767327945,4.4266,4.4335,4.4061,4.4301,320964.9767
2005-01-26 11:00:00,12.93,12.95,12.89,12.93,357580.2106294391,4.4301,4.4369,4.4164,4.4301,357580.2106
2005-01-26 12:00:00,12.93,12.98,12.9,12.98,246877.29610580453,4.4301,4.4472,4.4198,4.4472,246877.2961
2005-01-26 13:00:00,12.98,13.05,12.98,12.99,240999.2652461425,4.4472,4.4712,4.4472,4.4506,240999.2652
2005-01-26 14:00:00,13.01,13.04,12.97,12.98,434117.07078128826,4.4575,4.4678,4.4438,4.4472,434117.0708
2005-01-26 15:00:00,12.98,13.0,12.93,12.98,486896.8895420034,4.4472,4.4541,4.4301,4.4472,486896.8895
2005-01-27 09:30:00,12.98,13.34,12.9,13.28,787043.8403134949,4.4472,4.5705,4.4198,4.55,787043.8403
2005-01-27 10:00:00,13.27,13.8,12.57,13.78,2493142.297330394,4.5466,4.7281,4.3067,4.7213,2493142.2973
2005-01-27 11:00:00,13.78,13.81,13.47,13.6,2539676.7083027186,4.7213,4.7316,4.6151,4.6596,2539676.7083
2005-01-27 12:00:00,13.6,13.65,13.51,13.55,828312.515307372,4.6596,4.6768,4.6288,4.6425,828312.5153
2005-01-27 13:00:00,13.54,13.56,13.45,13.51,865050.2081802596,4.6391,4.6459,4.6082,4.6288,865050.2082
2005-01-27 14:00:00,13.51,13.56,13.49,13.51,965833.9456282144,4.6288,4.6459,4.6219,4.6288,965833.9456
2005-01-27 15:00:00,13.52,13.68,13.49,13.6,1300514.3277002205,4.6322,4.687,4.6219,4.6596,1300514.3277
2005-01-28 09:30:00,13.64,13.64,13.31,13.43,439015.42983100656,4.6733,4.6733,4.5603,4.6014,439015.4298
2005-01-28 10:00:00,13.42,13.44,13.32,13.36,572618.1729120744,4.598,4.6048,4.5637,4.5774,572618.1729
2005-01-28 11:00:00,13.36,13.42,13.3,13.39,544942.4442811657,4.5774,4.598,4.5568,4.5877,544942.4443
2005-01-28 12:00:00,13.4,13.64,13.39,13.56,357947.587558168,4.5911,4.6733,4.5877,4.6459,357947.5876
2005-01-28 13:00:00,13.56,13.57,13.5,13.53,299412.1969140338,4.6459,4.6493,4.6254,4.6356,299412.1969
2005-01-28 14:00:00,13.54,13.57,13.47,13.5,277614.4991427871,4.6391,4.6493,4.6151,4.6254,277614.4991
2005-01-28 15:00:00,13.5,13.67,13.45,13.64,1235611.0702914523,4.6254,4.6836,4.6082,4.6733,1235611.0703
2005-01-31 09:30:00,13.69,13.85,13.57,13.83,588292.9218711731,4.6905,4.7453,4.6493,4.7384,588292.9219
2005-01-31 10:00:00,13.83,13.83,13.67,13.71,1562454.0778839088,4.7384,4.7384,4.6836,4.6973,1562454.0779
2005-01-31 11:00:00,13.72,13.77,13.64,13.74,621846.6813617437,4.7007,4.7179,4.6733,4.7076,621846.6814
2005-01-31 12:00:00,13.74,13.78,13.67,13.76,686260.10286554,4.7076,4.7213,4.6836,4.7144,686260.1029
2005-01-31 13:00:00,13.76,13.8,13.72,13.76,648052.9022777369,4.7144,4.7281,4.7007,4.7144,648052.9023
2005-01-31 14:00:00,13.75,13.88,13.74,13.81,1795860.8866029878,4.711,4.7556,4.7076,4.7316,1795860.8866
2005-01-31 15:00:00,13.78,13.82,13.7,13.72,1470977.2226304186,4.7213,4.735,4.6939,4.7007,1470977.2226
2005-02-01 09:30:00,13.83,13.84,13.73,13.77,269409.74773450894,4.7384,4.7419,4.7042,4.7179,269409.7477
2005-02-01 10:00:00,13.78,13.88,13.73,13.88,473548.8611315209,4.7213,4.7556,4.7042,4.7556,473548.8611
2005-02-01 11:00:00,13.87,13.96,13.87,13.89,497918.1974038697,4.7521,4.783,4.7521,4.759,497918.1974
2005-02-01 12:00:00,13.89,13.91,13.79,13.79,252020.5731080088,4.759,4.7658,4.7247,4.7247,252020.5731
2005-02-01 13:00:00,13.8,13.83,13.74,13.77,376071.5160421259,4.7281,4.7384,4.7076,4.7179,376071.516
2005-02-01 14:00:00,13.78,13.8,13.72,13.77,457261.8172912074,4.7213,4.7281,4.7007,4.7179,457261.8173
2005-02-01 15:00:00,13.77,13.88,13.75,13.86,710751.8981141318,4.7179,4.7556,4.711,4.7487,710751.8981
2005-02-02 09:30:00,13.99,14.09,13.96,14.09,1152216.5074699975,4.7932,4.8275,4.783,4.8275,1152216.5075
2005-02-02 10:00:00,14.09,14.34,14.08,14.33,1432892.4810188585,4.8275,4.9132,4.8241,4.9097,1432892.481
2005-02-02 11:00:00,14.32,14.42,14.31,14.38,1487264.2664707322,4.9063,4.9406,4.9029,4.9269,1487264.2665
2005-02-02 12:00:00,14.38,14.4,14.31,14.36,750183.6884643644,4.9269,4.9337,4.9029,4.92,750183.6885
2005-02-02 13:00:00,14.35,14.36,14.29,14.33,401910.3600293901,4.9166,4.92,4.896,4.9097,401910.36
2005-02-02 14:00:00,14.33,14.37,14.31,14.35,618295.371050698,4.9097,4.9234,4.9029,4.9166,618295.3711
2005-02-02 15:00:00,14.35,14.36,14.24,14.32,1572740.6318883174,4.9166,4.92,4.8789,4.9063,1572740.6319
2005-02-03 09:30:00,14.37,14.45,14.33,14.4,453710.5069801616,4.9234,4.9509,4.9097,4.9337,453710.507
2005-02-03 10:00:00,14.4,14.4,14.18,14.24,651114.3766838108,4.9337,4.9337,4.8583,4.8789,651114.3767
2005-02-03 11:00:00,14.23,14.33,14.19,14.33,372642.664707323,4.8755,4.9097,4.8618,4.9097,372642.6647
2005-02-03 12:00:00,14.33,14.45,14.31,14.37,649277.4920401665,4.9097,4.9509,4.9029,4.9234,649277.492
2005-02-03 13:00:00,14.36,14.43,14.34,14.38,405951.5062454077,4.92,4.944,4.9132,4.9269,405951.5062
2005-02-03 14:00:00,14.37,14.4,14.36,14.37,362478.5696791575,4.9234,4.9337,4.92,4.9234,362478.5697
2005-02-03 15:00:00,14.38,14.39,14.34,14.37,723732.5495958853,4.9269,4.9303,4.9132,4.9234,723732.5496
2005-02-04 09:30:00,14.31,14.49,14.31,14.45,306759.7354886113,4.9029,4.9646,4.9029,4.9509,306759.7355
2005-02-04 10:00:00,14.45,14.48,14.32,14.36,517389.1746265001,4.9509,4.9611,4.9063,4.92,517389.1746
2005-02-04 11:00:00,14.36,14.36,14.25,14.25,819373.010041636,4.92,4.92,4.8823,4.8823,819373.01
2005-02-04 12:00:00,14.26,14.44,14.25,14.43,544819.9853049228,4.8858,4.9474,4.8823,4.944,544819.9853
2005-02-04 13:00:00,14.43,14.45,14.38,14.4,328924.8101885868,4.944,4.9509,4.9269,4.9337,328924.8102
2005-02-04 14:00:00,14.39,14.41,14.37,14.4,494121.969140338,4.9303,4.9371,4.9234,4.9337,494121.9691
2005-02-04 15:00:00,14.4,14.43,14.4,14.4,649032.5740876806,4.9337,4.944,4.9337,4.9337,649032.5741
2005-02-07 09:30:00,14.45,14.5,14.31,14.38,435831.49644868966,4.9509,4.968,4.9029,4.9269,435831.4964
2005-02-07 10:00:00,14.37,14.38,14.26,14.26,417707.5679647318,4.9234,4.9269,4.8858,4.8858,417707.568
2005-02-07 11:00:00,14.26,14.27,14.13,14.14,411951.9960813127,4.8858,4.8892,4.8412,4.8446,411951.9961
2005-02-07 12:00:00,14.14,14.14,14.08,14.08,250551.0653930933,4.8446,4.8446,4.8241,4.8241,250551.0654
2005-02-07 13:00:00,14.08,14.1,14.05,14.09,334802.8410482488,4.8241,4.8309,4.8138,4.8275,334802.841
2005-02-07 14:00:00,14.09,14.09,14.0,14.05,584619.1525838843,4.8275,4.8275,4.7967,4.8138,584619.1526
2005-02-07 15:00:00,14.05,14.13,14.01,14.07,852436.9336272348,4.8138,4.8412,4.8001,4.8207,852436.9336
2005-02-08 09:30:00,14.05,14.08,13.96,14.08,195322.06710751896,4.8138,4.8241,4.783,4.8241,195322.0671
2005-02-08 10:00:00,14.07,14.3,14.06,14.2,476120.4996326231,4.8207,4.8995,4.8172,4.8652,476120.4996
2005-02-08 11:00:00,14.18,14.22,14.07,14.09,334190.546167034,4.8583,4.872,4.8207,4.8275,334190.5462
2005-02-08 12:00:00,14.09,14.16,14.04,14.12,262429.5860886603,4.8275,4.8515,4.8104,4.8378,262429.5861
2005-02-08 13:00:00,14.1,14.12,14.0,14.01,266470.7323046779,4.8309,4.8378,4.7967,4.8001,266470.7323
2005-02-08 14:00:00,14.02,14.05,13.97,14.04,289125.64290962525,4.8035,4.8138,4.7864,4.8104,289125.6429
2005-02-08 15:00:00,14.05,14.08,13.98,14.05,600538.819495469,4.8138,4.8241,4.7898,4.8138,600538.8195
2005-02-09 09:30:00,14.08,14.09,13.94,14.0,173891.74626500122,4.8241,4.8275,4.7761,4.7967,173891.7463
2005-02-09 10:00:00,14.0,14.06,13.96,14.05,638746.020083272,4.7967,4.8172,4.783,4.8138,638746.0201
2005-02-09 11:00:00,14.05,14.11,14.03,14.04,484202.7920646583,4.8138,4.8344,4.807,4.8104,484202.7921
2005-02-09 12:00:00,14.05,14.09,14.04,14.07,314352.1920156747,4.8138,4.8275,4.8104,4.8207,314352.192
2005-02-09 13:00:00,14.07,14.09,13.98,14.02,216507.4699975508,4.8207,4.8275,4.7898,4.8035,216507.47
2005-02-09 14:00:00,14.02,14.05,13.98,14.0,625520.4506490325,4.8035,4.8138,4.7898,4.7967,625520.4506
2005-02-09 15:00:00,14.0,14.0,13.84,13.91,763899.0938035757,4.7967,4.7967,4.7419,4.7658,763899.0938
2005-02-10 09:30:00,14.04,14.21,14.01,14.12,370071.0262062209,4.8104,4.8686,4.8001,4.8378,370071.0262
2005-02-10 10:00:00,14.13,14.24,14.12,14.16,584129.3166789125,4.8412,4.8789,4.8378,4.8515,584129.3167
2005-02-10 11:00:00,14.16,14.19,14.11,14.17,398236.59074210137,4.8515,4.8618,4.8344,4.8549,398236.5907
2005-02-10 12:00:00,14.17,14.29,14.15,14.29,886970.3649277491,4.8549,4.896,4.8481,4.896,886970.3649
2005-02-10 13:00:00,14.29,14.63,14.25,14.62,1426402.155277982,4.896,5.0125,4.8823,5.0091,1426402.1553
2005-02-10 14:00:00,14.62,14.66,14.45,14.57,1274553.0247367132,5.0091,5.0228,4.9509,4.992,1274553.0247
2005-02-10 15:00:00,14.58,14.62,14.54,14.61,993264.7563066372,4.9954,5.0091,4.9817,5.0057,993264.7563
2005-02-11 09:30:00,14.54,14.55,14.36,14.4,341905.4616703404,4.9817,4.9851,4.92,4.9337,341905.4617
2005-02-11 10:00:00,14.4,14.47,14.33,14.37,403012.4908155768,4.9337,4.9577,4.9097,4.9234,403012.4908
2005-02-11 11:00:00,14.38,14.67,14.37,14.57,567964.731814842,4.9269,5.0262,4.9234,4.992,567964.7318
2005-02-11 12:00:00,14.58,14.6,14.49,14.49,373499.8775410237,4.9954,5.0022,4.9646,4.9646,373499.8775
2005-02-11 13:00:00,14.49,14.57,14.49,14.54,203036.98261082536,4.9646,4.992,4.9646,4.9817,203036.9826
2005-02-11 14:00:00,14.53,14.54,14.45,14.52,536370.3159441587,4.9783,4.9817,4.9509,4.9748,536370.3159
2005-02-11 15:00:00,14.52,14.52,14.45,14.48,326475.63066372764,4.9748,4.9748,4.9509,4.9611,326475.6307
2005-02-14 09:30:00,14.45,14.54,14.44,14.49,247244.67303453345,4.9509,4.9817,4.9474,4.9646,247244.673
2005-02-14 10:00:00,14.48,14.49,14.4,14.41,420034.288513348,4.9611,4.9646,4.9337,4.9371,420034.2885
2005-02-14 11:00:00,14.42,14.45,14.35,14.39,283737.4479549351,4.9406,4.9509,4.9166,4.9303,283737.448
2005-02-14 12:00:00,14.36,14.4,14.29,14.39,364805.29022777366,4.92,4.9337,4.896,4.9303,364805.2902
2005-02-14 13:00:00,14.39,14.41,14.35,14.39,163237.81533186382,4.9303,4.9371,4.9166,4.9303,163237.8153
2005-02-14 14:00:00,14.38,14.43,14.37,14.42,182096.49767327943,4.9269,4.944,4.9234,4.9406,182096.4977
2005-02-14 15:00:00,14.42,14.44,14.38,14.4,532329.169728141,4.9406,4.9474,4.9269,4.9337,532329.1697
2005-02-15 09:30:00,14.33,14.49,14.33,14.45,210751.89811413176,4.9097,4.9646,4.9097,4.9509,210751.8981
2005-02-15 10:00:00,14.45,14.57,14.42,14.47,509919.1770756796,4.9509,4.992,4.9406,4.9577,509919.1771
2005-02-15 11:00:00,14.48,14.52,14.42,14.46,419177.07567964727,4.9611,4.9748,4.9406,4.9543,419177.0757
2005-02-15 12:00:00,14.45,14.48,14.42,14.45,257653.68601518488,4.9509,4.9611,4.9406,4.9509,257653.686
2005-02-15 13:00:00,14.45,14.47,14.38,14.41,283859.90693117806,4.9509,4.9577,4.9269,4.9371,283859.9069
2005-02-15 14:00:00,14.41,14.49,14.4,14.49,364070.536370316,4.9371,4.9646,4.9337,4.9646,364070.5364
2005-02-15 15:00:00,14.49,14.54,14.46,14.52,569924.0754347293,4.9646,4.9817,4.9543,4.9748,569924.0754
2005-02-16 09:30:00,14.37,14.55,14.37,14.54,381582.169973059,4.9234,4.9851,4.9234,4.9817,381582.17
2005-02-16 10:00:00,14.54,14.65,14.51,14.62,854151.3592946363,4.9817,5.0194,4.9714,5.0091,854151.3593
2005-02-16 11:00:00,14.62,14.84,14.61,14.82,880480.0391868723,5.0091,5.0845,5.0057,5.0776,880480.0392
2005-02-16 12:00:00,14.79,15.01,14.38,15.01,939382.8067597356,5.0673,5.1427,4.9269,5.1427,939382.8068
2005-02-16 13:00:00,15.01,15.22,15.01,15.19,1693975.0183688465,5.1427,5.2147,5.1427,5.2044,1693975.0184
2005-02-16 14:00:00,15.19,15.27,15.12,15.19,1540166.5442076903,5.2044,5.2318,5.1804,5.2044,1540166.5442
2005-02-16 15:00:00,15.19,15.34,15.19,15.3,1963139.848150869,5.2044,5.2558,5.2044,5.2421,1963139.8482
2005-02-17 09:30:00,15.27,15.34,15.18,15.28,866152.3389664462,5.2318,5.2558,5.201,5.2352,866152.339
2005-02-17 10:00:00,15.28,15.38,15.11,15.12,1396644.624050943,5.2352,5.2695,5.177,5.1804,1396644.6241
2005-02-17 11:00:00,15.12,15.33,15.12,15.26,883908.8905216752,5.1804,5.2524,5.1804,5.2284,883908.8905
2005-02-17 12:00:00,15.26,15.38,15.26,15.38,586823.4141562576,5.2284,5.2695,5.2284,5.2695,586823.4142
2005-02-17 13:00:00,15.38,15.42,15.25,15.29,503918.6872397746,5.2695,5.2832,5.2249,5.2387,503918.6872
2005-02-17 14:00:00,15.29,15.34,15.27,15.28,618540.2890031838,5.2387,5.2558,5.2318,5.2352,618540.289
2005-02-17 15:00:00,15.28,15.29,15.2,15.22,807984.3252510409,5.2352,5.2387,5.2078,5.2147,807984.3253
2005-02-18 09:30:00,15.34,15.56,15.3,15.47,1318638.2561841782,5.2558,5.3312,5.2421,5.3003,1318638.2562
2005-02-18 10:00:00,15.47,15.54,15.37,15.44,1240264.5113886846,5.3003,5.3243,5.2661,5.29,1240264.5114
2005-02-18 11:00:00,15.44,15.51,15.42,15.47,633602.7430810678,5.29,5.314,5.2832,5.3003,633602.7431
2005-02-18 12:00:00,15.47,16.25,15.44,15.65,875826.5980896399,5.3003,5.5676,5.29,5.362,875826.5981
2005-02-18 13:00:00,15.64,15.67,15.46,15.52,936566.2503061474,5.3586,5.3688,5.2969,5.3175,936566.2503
2005-02-18 14:00:00,15.52,15.56,15.4,15.42,642174.8714180749,5.3175,5.3312,5.2763,5.2832,642174.8714
2005-02-18 15:00:00,15.42,15.47,15.34,15.39,742958.6088660298,5.2832,5.3003,5.2558,5.2729,742958.6089
2005-02-22 09:30:00,15.47,15.59,15.42,15.42,745162.8704384031,5.3003,5.3414,5.2832,5.2832,745162.8704
2005-02-22 10:00:00,15.43,15.61,15.31,15.34,1573475.385745775,5.2866,5.3483,5.2455,5.2558,1573475.3857
2005-02-22 11:00:00,15.34,15.58,15.29,15.52,743081.0678422728,5.2558,5.338,5.2387,5.3175,743081.0678
2005-02-22 12:00:00,15.52,15.58,15.34,15.43,682831.2515307372,5.3175,5.338,5.2558,5.2866,682831.2515
2005-02-22 13:00:00,15.43,15.43,15.28,15.29,639603.2329169727,5.2866,5.2866,5.2352,5.2387,639603.2329
2005-02-22 14:00:00,15.28,15.29,14.97,15.17,931667.891256429,5.2352,5.2387,5.129,5.1975,931667.8913
2005-02-22 15:00:00,15.18,15.21,15.07,15.19,1416115.6012735732,5.201,5.2112,5.1633,5.2044,1416115.6013
2005-02-23 09:30:00,15.2,15.55,15.19,15.52,1440362.478569679,5.2078,5.3277,5.2044,5.3175,1440362.4786
2005-02-23 10:00:00,15.52,15.61,15.39,15.53,2097722.263041881,5.3175,5.3483,5.2729,5.3209,2097722.263
2005-02-23 11:00:00,15.53,15.56,15.37,15.4,2610335.5375949056,5.3209,5.3312,5.2661,5.2763,2610335.5376
2005-02-23 12:00:00,15.39,15.41,15.25,15.32,742346.313984815,5.2729,5.2798,5.2249,5.2489,742346.314
2005-02-23 13:00:00,15.31,15.43,15.3,15.4,449546.901787901,5.2455,5.2866,5.2421,5.2763,449546.9018
2005-02-23 14:00:00,15.41,15.43,15.31,15.39,523267.2054861621,5.2798,5.2866,5.2455,5.2729,523267.2055
2005-02-23 15:00:00,15.38,15.41,15.29,15.35,1100293.901542983,5.2695,5.2798,5.2387,5.2592,1100293.9015
2005-02-24 09:30:00,15.4,15.41,15.27,15.27,310555.963752143,5.2763,5.2798,5.2318,5.2318,310555.9638
2005-02-24 10:00:00,15.26,15.27,15.15,15.21,682218.9566495224,5.2284,5.2318,5.1907,5.2112,682218.9566
2005-02-24 11:00:00,15.21,15.34,15.21,15.24,472814.1072740632,5.2112,5.2558,5.2112,5.2215,472814.1073
2005-02-24 12:00:00,15.25,15.27,15.2,15.25,638011.2662258144,5.2249,5.2318,5.2078,5.2249,638011.2662
2005-02-24 13:00:00,15.25,15.35,15.25,15.34,456404.6044575067,5.2249,5.2592,5.2249,5.2558,456404.6045
2005-02-24 14:00:00,15.34,15.51,15.32,15.49,556086.211119275,5.2558,5.314,5.2489,5.3072,556086.2111
2005-02-24 15:00:00,15.49,15.54,15.47,15.52,890889.0521675238,5.3072,5.3243,5.3003,5.3175,890889.0522
2005-02-25 09:30:00,15.52,15.64,15.52,15.58,331741.36664217483,5.3175,5.3586,5.3175,5.338,331741.3666
2005-02-25 10:00:00,15.58,15.63,15.49,15.61,600538.819495469,5.338,5.3551,5.3072,5.3483,600538.8195
2005-02-25 11:00:00,15.61,15.77,15.52,15.75,796228.2635317168,5.3483,5.4031,5.3175,5.3963,796228.2635
2005-02-25 12:00:00,15.75,15.75,15.68,15.72,430565.7604702424,5.3963,5.3963,5.3723,5.386,430565.7605
2005-02-25 13:00:00,15.72,15.78,15.63,15.7,409257.8986039676,5.386,5.4065,5.3551,5.3791,409257.8986
2005-02-25 14:00:00,15.7,15.76,15.65,15.72,532206.7107518981,5.3791,5.3997,5.362,5.386,532206.7108
2005-02-25 15:00:00,15.71,15.77,15.7,15.74,460445.75067352434,5.3826,5.4031,5.3791,5.3928,460445.7507
2005-02-28 09:30:00,15.75,15.83,15.67,15.7,431790.350232672,5.3963,5.4237,5.3688,5.3791,431790.3502
2005-02-28 10:00:00,15.69,15.74,15.49,15.52,1512000.9796718098,5.3757,5.3928,5.3072,5.3175,1512000.9797
2005-02-28 11:00:00,15.52,15.52,15.21,15.22,729488.1214793044,5.3175,5.3175,5.2112,5.2147,729488.1215
2005-02-28 12:00:00,15.21,15.25,14.94,15.25,1419299.5346558902,5.2112,5.2249,5.1187,5.2249,1419299.5347
2005-02-28 13:00:00,15.25,15.33,15.2,15.21,446485.42738182703,5.2249,5.2524,5.2078,5.2112,446485.4274
2005-02-28 14:00:00,15.21,15.38,15.19,15.37,540411.4621601762,5.2112,5.2695,5.2044,5.2661,540411.4622
2005-02-28 15:00:00,15.38,15.45,15.32,15.37,1036860.1518491304,5.2695,5.2935,5.2489,5.2661,1036860.1518
2005-03-01 09:30:00,15.35,15.47,15.04,15.15,402645.1138868479,5.2592,5.3003,5.153,5.1907,402645.1139
2005-03-01 10:00:00,15.15,15.15,14.6,14.62,1659319.128092089,5.1907,5.1907,5.0022,5.0091,1659319.1281
2005-03-01 11:00:00,14.62,15.35,14.58,14.93,1507714.9155033063,5.0091,5.2592,4.9954,5.1153,1507714.9155
2005-03-01 12:00:00,14.94,15.0,14.9,14.99,723120.2547146706,5.1187,5.1393,5.105,5.1359,723120.2547
2005-03-01 13:00:00,15.0,15.01,14.87,14.88,440729.855498408,5.1393,5.1427,5.0948,5.0982,440729.8555
2005-03-01 14:00:00,14.88,14.92,14.82,14.9,630541.2686749939,5.0982,5.1119,5.0776,5.105,630541.2687
2005-03-01 15:00:00,14.9,14.95,14.85,14.92,1377663.4827332844,5.105,5.1222,5.0879,5.1119,1377663.4827
2005-03-02 09:30:00,14.91,15.19,14.69,15.12,505388.1949546901,5.1085,5.2044,5.0331,5.1804,505388.195
2005-03-02 10:00:00,15.12,15.13,14.96,15.02,837619.3975018369,5.1804,5.1838,5.1256,5.1461,837619.3975
2005-03-02 11:00:00,15.01,15.21,15.01,15.16,669360.7641440117,5.1427,5.2112,5.1427,5.1941,669360.7641
2005-03-02 12:00:00,15.17,15.32,15.16,15.25,510409.01298065146,5.1975,5.2489,5.1941,5.2249,510409.013
2005-03-02 13:00:00,15.25,15.32,15.16,15.21,547024.246877296,5.2249,5.2489,5.1941,5.2112,547024.2469
2005-03-02 14:00:00,15.21,15.27,15.21,15.23,607641.4401175606,5.2112,5.2318,5.2112,5.2181,607641.4401
2005-03-02 15:00:00,15.23,15.31,15.23,15.3,477100.17144256673,5.2181,5.2455,5.2181,5.2421,477100.1714
2005-03-03 09:30:00,15.41,15.47,15.34,15.47,291207.44550575555,5.2798,5.3003,5.2558,5.3003,291207.4455
2005-03-03 10:00:00,15.47,15.57,15.42,15.45,1523389.664462405,5.3003,5.3346,5.2832,5.2935,1523389.6645
2005-03-03 11:00:00,15.45,15.46,15.31,15.34,648665.1971589517,5.2935,5.2969,5.2455,5.2558,648665.1972
2005-03-03 12:00:00,15.35,15.36,15.3,15.34,589395.0526573597,5.2592,5.2626,5.2421,5.2558,589395.0527
2005-03-03 13:00:00,15.33,15.44,15.33,15.43,340068.57702669606,5.2524,5.29,5.2524,5.2866,340068.577
2005-03-03 14:00:00,15.43,15.52,15.39,15.52,967915.7482243448,5.2866,5.3175,5.2729,5.3175,967915.7482
2005-03-03 15:00:00,15.52,15.57,15.47,15.55,995101.6409502816,5.3175,5.3346,5.3003,5.3277,995101.641
2005-03-04 09:30:00,15.63,15.63,15.52,15.6,282512.8581925055,5.3551,5.3551,5.3175,5.3449,282512.8582
2005-03-04 10:00:00,15.6,15.67,15.56,15.65,500367.3769287288,5.3449,5.3688,5.3312,5.362,500367.3769
2005-03-04 11:00:00,15.64,15.66,15.61,15.64,552779.8187607151,5.3586,5.3654,5.3483,5.3586,552779.8188
2005-03-04 12:00:00,15.65,15.7,15.61,15.67,602253.2451628704,5.362,5.3791,5.3483,5.3688,602253.2452
2005-03-04 13:00:00,15.67,15.71,15.61,15.71,454690.1787901053,5.3688,5.3826,5.3483,5.3826,454690.1788
2005-03-04 14:00:00,15.71,15.74,15.65,15.66,717242.2238550085,5.3826,5.3928,5.362,5.3654,717242.2239
2005-03-04 15:00:00,15.66,15.72,15.63,15.66,891133.9701200097,5.3654,5.386,5.3551,5.3654,891133.9701
2005-03-07 09:30:00,15.84,15.91,15.65,15.68,861621.3568454568,5.4271,5.4511,5.362,5.3723,861621.3568
2005-03-07 10:00:00,15.68,15.71,15.47,15.52,866029.8799902032,5.3723,5.3826,5.3003,5.3175,866029.88
2005-03-07 11:00:00,15.52,15.74,15.49,15.7,557555.7188341905,5.3175,5.3928,5.3072,5.3791,557555.7188
2005-03-07 12:00:00,15.7,15.78,15.65,15.65,397501.8368846436,5.3791,5.4065,5.362,5.362,397501.8369
2005-03-07 13:00:00,15.66,15.73,15.65,15.7,272716.1400930688,5.3654,5.3894,5.362,5.3791,272716.1401
2005-03-07 14:00:00,15.7,15.72,15.65,15.7,290105.31471956894,5.3791,5.386,5.362,5.3791,290105.3147
2005-03-07 15:00:00,15.7,15.71,15.64,15.7,507225.0795983345,5.3791,5.3826,5.3586,5.3791,507225.0796
2005-03-08 09:30:00,15.7,15.76,15.66,15.7,224712.22140582904,5.3791,5.3997,5.3654,5.3791,224712.2214
2005-03-08 10:00:00,15.7,15.71,15.56,15.69,569801.6164584864,5.3791,5.3826,5.3312,5.3757,569801.6165
2005-03-08 11:00:00,15.68,15.71,15.56,15.57,439015.42983100656,5.3723,5.3826,5.3312,5.3346,439015.4298
2005-03-08 12:00:00,15.57,15.59,15.51,15.52,472691.6482978202,5.3346,5.3414,5.314,5.3175,472691.6483
2005-03-08 13:00:00,15.51,15.59,15.51,15.53,254469.752632868,5.314,5.3414,5.314,5.3209,254469.7526
2005-03-08 14:00:00,15.52,15.54,15.45,15.46,626500.1224589762,5.3175,5.3243,5.2935,5.2969,626500.1225
2005-03-08 15:00:00,15.46,15.49,15.38,15.39,946730.3453343128,5.2969,5.3072,5.2695,5.2729,946730.3453
2005-03-09 09:30:00,15.38,15.5,15.38,15.47,265491.06049473427,5.2837,5.3249,5.2837,5.3146,265491.0605
2005-03-09 10:00:00,15.46,15.46,15.35,15.4,550453.0982120989,5.3111,5.3111,5.2734,5.2905,550453.0982
2005-03-09 11:00:00,15.4,15.43,15.34,15.37,536737.6928728876,5.2905,5.3008,5.2699,5.2802,536737.6929
2005-03-09 12:00:00,15.37,15.43,15.35,15.39,805535.1457261817,5.2802,5.3008,5.2734,5.2871,805535.1457
2005-03-09 13:00:00,15.38,15.51,15.38,15.42,726671.5650257163,5.2837,5.3283,5.2837,5.2974,726671.565
2005-03-09 14:00:00,15.42,15.48,15.39,15.4,951628.7043840312,5.2974,5.318,5.2871,5.2905,951628.7044
2005-03-09 15:00:00,15.41,15.42,15.16,15.18,1797085.4763654177,5.294,5.2974,5.2081,5.215,1797085.4764
2005-03-10 09:30:00,15.16,15.17,14.8,14.81,686137.643889297,5.2081,5.2115,5.0844,5.0878,686137.6439
2005-03-10 10:00:00,14.8,14.85,14.59,14.62,1221650.746999755,5.0844,5.1016,5.0123,5.0226,1221650.747
2005-03-10 11:00:00,14.61,14.67,14.41,14.56,1250306.1474406072,5.0191,5.0397,4.9504,5.002,1250306.1474
2005-03-10 12:00:00,14.56,14.75,14.54,14.63,673156.9924075435,5.002,5.0672,4.9951,5.026,673156.9924
2005-03-10 13:00:00,14.63,14.63,14.54,14.61,511878.52069556696,5.026,5.026,4.9951,5.0191,511878.5207
2005-03-10 14:00:00,14.6,14.63,14.54,14.62,765858.4374234631,5.0157,5.026,4.9951,5.0226,765858.4374
2005-03-10 15:00:00,14.63,14.63,14.4,14.52,1215405.339211364,5.026,5.026,4.947,4.9882,1215405.3392
2005-03-11 09:30:00,14.45,14.74,14.45,14.67,652216.5074699975,4.9642,5.0638,4.9642,5.0397,652216.5075
2005-03-11 10:00:00,14.68,14.76,14.58,14.63,840068.577026696,5.0432,5.0707,5.0088,5.026,840068.577
2005-03-11 11:00:00,14.63,14.74,14.62,14.7,603477.8349253,5.026,5.0638,5.0226,5.0501,603477.8349
2005-03-11 12:00:00,14.7,14.77,14.66,14.71,365662.5030614744,5.0501,5.0741,5.0363,5.0535,365662.5031
2005-03-11 13:00:00,14.7,14.72,14.64,14.65,432402.6451138868,5.0501,5.0569,5.0294,5.0329,432402.6451
2005-03-11 14:00:00,14.65,14.72,14.65,14.7,434851.824638746,5.0329,5.0569,5.0329,5.0501,434851.8246
2005-03-11 15:00:00,14.7,14.7,14.58,14.62,1120254.7146705852,5.0501,5.0501,5.0088,5.0226,1120254.7147
2005-03-14 09:30:00,14.9,15.08,14.86,14.88,1486039.6767083027,5.1188,5.1806,5.105,5.1119,1486039.6767
2005-03-14 10:00:00,14.89,14.9,14.77,14.86,1040778.8390889053,5.1153,5.1188,5.0741,5.105,1040778.8391
2005-03-14 11:00:00,14.85,14.98,14.85,14.95,729610.5804555473,5.1016,5.1462,5.1016,5.1359,729610.5805
2005-03-14 12:00:00,14.96,14.98,14.87,14.87,449669.360764144,5.1394,5.1462,5.1085,5.1085,449669.3608
2005-03-14 13:00:00,14.88,14.96,14.87,14.95,517511.63360274304,5.1119,5.1394,5.1085,5.1359,517511.6336
2005-03-14 14:00:00,14.95,15.14,14.94,15.1,775900.0734753857,5.1359,5.2012,5.1325,5.1875,775900.0735
2005-03-14 15:00:00,15.1,15.21,15.07,15.16,1299779.5738427625,5.1875,5.2253,5.1772,5.2081,1299779.5738
2005-03-15 09:30:00,15.35,15.35,15.21,15.32,440729.855498408,5.2734,5.2734,5.2253,5.263,440729.8555
2005-03-15 10:00:00,15.32,15.43,15.25,15.28,1116458.4864070537,5.263,5.3008,5.239,5.2493,1116458.4864
2005-03-15 11:00:00,15.28,15.32,15.23,15.27,758633.3578251285,5.2493,5.263,5.2321,5.2459,758633.3578
2005-03-15 12:00:00,15.27,15.29,15.22,15.27,781165.8094538329,5.2459,5.2527,5.2287,5.2459,781165.8095
2005-03-15 13:00:00,15.27,15.28,15.15,15.16,656502.571638501,5.2459,5.2493,5.2046,5.2081,656502.5716
2005-03-15 14:00:00,15.16,15.21,15.1,15.18,557555.7188341905,5.2081,5.2253,5.1875,5.215,557555.7188
2005-03-15 15:00:00,15.17,15.17,15.05,15.07,806024.9816311535,5.2115,5.2115,5.1703,5.1772,806024.9816
2005-03-16 09:30:00,15.07,15.08,14.92,15.01,303575.8021062944,5.1772,5.1806,5.1256,5.1565,303575.8021
2005-03-16 10:00:00,14.99,15.2,14.94,15.15,728753.3676218466,5.1497,5.2218,5.1325,5.2046,728753.3676
2005-03-16 11:00:00,15.15,15.18,14.98,15.04,636296.8405584128,5.2046,5.215,5.1462,5.1669,636296.8406
2005-03-16 12:00:00,15.05,15.05,14.97,15.04,272471.22214058286,5.1703,5.1703,5.1428,5.1669,272471.2221
2005-03-16 13:00:00,15.04,15.04,14.91,14.97,226916.4829782023,5.1669,5.1669,5.1222,5.1428,226916.483
2005-03-16 14:00:00,14.97,14.98,14.89,14.9,359417.0952730835,5.1428,5.1462,5.1153,5.1188,359417.0953
2005-03-16 15:00:00,14.91,14.95,14.89,14.91,416115.6012735733,5.1222,5.1359,5.1153,5.1222,416115.6013
2005-03-17 09:30:00,15.06,15.34,15.06,15.14,791329.9044819985,5.1737,5.2699,5.1737,5.2012,791329.9045
2005-03-17 10:00:00,15.15,15.46,15.15,15.38,1187484.6926279694,5.2046,5.3111,5.2046,5.2837,1187484.6926
2005-03-17 11:00:00,15.38,15.38,15.29,15.38,391378.8880724957,5.2837,5.2837,5.2527,5.2837,391378.8881
2005-03-17 12:00:00,15.38,15.38,15.29,15.31,306392.35855988244,5.2837,5.2837,5.2527,5.2596,306392.3586
2005-03-17 13:00:00,15.31,15.39,15.31,15.38,590252.2654910604,5.2596,5.2871,5.2596,5.2837,590252.2655
2005-03-17 14:00:00,15.38,15.43,15.34,15.38,478079.8432525104,5.2837,5.3008,5.2699,5.2837,478079.8433
2005-03-17 15:00:00,15.38,15.43,15.34,15.37,888562.3316189076,5.2837,5.3008,5.2699,5.2802,888562.3316
2005-03-18 09:30:00,15.39,15.54,15.31,15.46,1092089.1501347048,5.2871,5.3386,5.2596,5.3111,1092089.1501
2005-03-18 10:00:00,15.47,15.5,15.4,15.47,269777.1246632378,5.3146,5.3249,5.2905,5.3146,269777.1247
2005-03-18 11:00:00,15.47,15.47,15.34,15.35,421993.63213323534,5.3146,5.3146,5.2699,5.2734,421993.6321
2005-03-18 12:00:00,15.34,15.41,15.34,15.35,220181.2392848396,5.2699,5.294,5.2699,5.2734,220181.2393
2005-03-18 13:00:00,15.35,15.36,15.25,15.29,345089.39505265735,5.2734,5.2768,5.239,5.2527,345089.3951
2005-03-18 14:00:00,15.3,15.35,15.24,15.28,368723.97746754833,5.2562,5.2734,5.2356,5.2493,368723.9775
2005-03-18 15:00:00,15.28,15.43,15.19,15.41,1090252.2654910604,5.2493,5.3008,5.2184,5.294,1090252.2655
2005-03-21 09:30:00,15.47,15.47,15.32,15.4,219568.9444036248,5.3146,5.3146,5.263,5.2905,219568.9444
2005-03-21 10:00:00,15.4,15.47,15.33,15.33,666176.8307616948,5.2905,5.3146,5.2665,5.2665,666176.8308
2005-03-21 11:00:00,15.34,15.34,15.11,15.24,620499.6326230712,5.2699,5.2699,5.1909,5.2356,620499.6326
2005-03-21 12:00:00,15.23,15.4,15.16,15.18,1022899.8285574332,5.2321,5.2905,5.2081,5.215,1022899.8286
2005-03-21 13:00:00,15.18,15.34,15.16,15.33,230467.79328924807,5.215,5.2699,5.2081,5.2665,230467.7933
2005-03-21 14:00:00,15.33,15.37,15.28,15.35,216017.63409257896,5.2665,5.2802,5.2493,5.2734,216017.6341
2005-03-21 15:00:00,15.34,15.37,15.29,15.33,273328.4349742836,5.2699,5.2802,5.2527,5.2665,273328.435
2005-03-22 09:30:00,15.35,15.35,15.16,15.3,210262.06220915992,5.2734,5.2734,5.2081,5.2562,210262.0622
2005-03-22 10:00:00,15.29,15.43,15.23,15.42,346926.27969630173,5.2527,5.3008,5.2321,5.2974,346926.2797
2005-03-22 11:00:00,15.42,15.43,15.35,15.41,339578.7411217242,5.2974,5.3008,5.2734,5.294,339578.7411
2005-03-22 12:00:00,15.41,15.45,15.38,15.43,426524.6142542248,5.294,5.3077,5.2837,5.3008,426524.6143
2005-03-22 13:00:00,15.43,15.45,15.38,15.38,333088.4153808474,5.3008,5.3077,5.2837,5.2837,333088.4154
2005-03-22 14:00:00,15.33,15.37,15.11,15.16,771246.6323781533,5.2665,5.2802,5.1909,5.2081,771246.6324
2005-03-22 15:00:00,15.14,15.18,14.94,15.0,1105314.7195689443,5.2012,5.215,5.1325,5.1531,1105314.7196
2005-03-23 09:30:00,14.94,15.15,14.84,14.95,649644.8689688954,5.1325,5.2046,5.0981,5.1359,649644.869
2005-03-23 10:00:00,14.96,15.03,14.81,15.03,1753979.916727896,5.1394,5.1634,5.0878,5.1634,1753979.9167
2005-03-23 11:00:00,15.03,15.07,14.94,15.02,707200.5878030859,5.1634,5.1772,5.1325,5.16,707200.5878
2005-03-23 12:00:00,15.03,15.07,14.98,15.06,420034.288513348,5.1634,5.1772,5.1462,5.1737,420034.2885
2005-03-23 13:00:00,15.06,15.15,15.02,15.1,449669.360764144,5.1737,5.2046,5.16,5.1875,449669.3608
2005-03-23 14:00:00,15.11,15.15,15.05,15.05,332965.9564046044,5.1909,5.2046,5.1703,5.1703,332965.9564
2005-03-23 15:00:00,15.05,15.13,14.93,14.97,810433.5047759,5.1703,5.1978,5.1291,5.1428,810433.5048
2005-03-24 09:30:00,15.06,15.35,15.02,15.28,542003.4288513347,5.1737,5.2734,5.16,5.2493,542003.4289
2005-03-24 10:00:00,15.29,15.32,15.16,15.22,627602.2532451628,5.2527,5.263,5.2081,5.2287,627602.2532
2005-03-24 11:00:00,15.23,15.29,15.22,15.24,517021.7976977712,5.2321,5.2527,5.2287,5.2356,517021.7977
2005-03-24 12:00:00,15.23,15.32,15.19,15.28,743938.2806759735,5.2321,5.263,5.2184,5.2493,743938.2807
2005-03-24 13:00:00,15.29,15.35,15.28,15.33,510776.3899093804,5.2527,5.2734,5.2493,5.2665,510776.3899
2005-03-24 14:00:00,15.34,15.38,15.32,15.36,714915.5033063923,5.2699,5.2837,5.263,5.2768,714915.5033
2005-03-24 15:00:00,15.36,15.38,15.28,15.31,732427.1369091354,5.2768,5.2837,5.2493,5.2596,732427.1369
2005-03-28 09:30:00,15.36,15.39,15.21,15.31,393950.5265735978,5.2768,5.2871,5.2253,5.2596,393950.5266
2005-03-28 10:00:00,15.3,15.48,15.29,15.32,767695.3220671074,5.2562,5.318,5.2527,5.263,767695.3221
2005-03-28 11:00:00,15.33,15.36,15.27,15.29,356845.4567719814,5.2665,5.2768,5.2459,5.2527,356845.4568
2005-03-28 12:00:00,15.29,15.34,15.15,15.19,452485.917217732,5.2527,5.2699,5.2046,5.2184,452485.9172
2005-03-28 13:00:00,15.19,15.22,15.12,15.18,439015.42983100656,5.2184,5.2287,5.1943,5.215,439015.4298
2005-03-28 14:00:00,15.19,15.2,15.1,15.13,526696.0568209649,5.2184,5.2218,5.1875,5.1978,526696.0568
2005-03-28 15:00:00,15.14,15.16,15.05,15.05,710139.6032329169,5.2012,5.2081,5.1703,5.1703,710139.6032
2005-03-29 09:30:00,15.02,15.08,14.9,14.98,319985.3049228508,5.16,5.1806,5.1188,5.1462,319985.3049
2005-03-29 10:00:00,14.98,15.21,14.97,15.08,544942.4442811657,5.1462,5.2253,5.1428,5.1806,544942.4443
2005-03-29 11:00:00,15.08,15.12,14.97,14.98,382806.75973548857,5.1806,5.1943,5.1428,5.1462,382806.7597
2005-03-29 12:00:00,14.98,14.99,14.75,14.75,740019.5934361988,5.1462,5.1497,5.0672,5.0672,740019.5934
2005-03-29 13:00:00,14.76,14.76,14.6,14.72,1030859.6620132256,5.0707,5.0707,5.0157,5.0569,1030859.662
2005-03-29 14:00:00,14.72,14.73,14.63,14.69,738182.7087925544,5.0569,5.0604,5.026,5.0466,738182.7088
2005-03-29 15:00:00,14.7,14.72,14.62,14.63,744795.4935096742,5.0501,5.0569,5.0226,5.026,744795.4935
2005-03-30 09:30:00,14.7,14.77,14.62,14.7,307739.40729855496,5.0501,5.0741,5.0226,5.0501,307739.4073
2005-03-30 10:00:00,14.7,14.86,14.35,14.38,940484.937545922,5.0501,5.105,4.9298,4.9401,940484.9375
2005-03-30 11:00:00,14.38,14.49,14.31,14.44,873744.7954935096,4.9401,4.9779,4.9161,4.9607,873744.7955
2005-03-30 12:00:00,14.45,14.65,14.44,14.63,518736.2233651726,4.9642,5.0329,4.9607,5.026,518736.2234
2005-03-30 13:00:00,14.63,14.76,14.58,14.63,473426.402155278,5.026,5.0707,5.0088,5.026,473426.4022
2005-03-30 14:00:00,14.63,14.72,14.63,14.7,429708.5476365417,5.026,5.0569,5.026,5.0501,429708.5476
2005-03-30 15:00:00,14.7,14.88,14.64,14.86,804800.3918687239,5.0501,5.1119,5.0294,5.105,804800.3919
2005-03-31 09:30:00,15.06,15.31,14.95,15.3,671197.6487876561,5.1737,5.2596,5.1359,5.2562,671197.6488
2005-03-31 10:00:00,15.3,15.38,15.18,15.38,792921.8711731569,5.2562,5.2837,5.215,5.2837,792921.8712
2005-03-31 11:00:00,15.38,15.41,15.32,15.36,490815.5767817781,5.2837,5.294,5.263,5.2768,490815.5768
2005-03-31 12:00:00,15.35,15.41,15.32,15.4,414891.01151114376,5.2734,5.294,5.263,5.2905,414891.0115
2005-03-31 13:00:00,15.4,15.47,15.26,15.47,411462.1601763409,5.2905,5.3146,5.2424,5.3146,411462.1602
2005-03-31 14:00:00,15.47,15.47,15.28,15.36,733406.808719079,5.3146,5.3146,5.2493,5.2768,733406.8087
2005-03-31 15:00:00,15.36,15.45,15.35,15.37,1181361.7438158216,5.2768,5.3077,5.2734,5.2802,1181361.7438
2005-04-01 09:30:00,15.46,15.6,15.43,15.52,603967.6708302718,5.3111,5.3592,5.3008,5.3318,603967.6708
2005-04-01 10:00:00,15.52,15.53,15.26,15.33,572005.8780308596,5.3318,5.3352,5.2424,5.2665,572005.878
2005-04-01 11:00:00,15.34,15.47,15.33,15.43,377296.10580455547,5.2699,5.3146,5.2665,5.3008,377296.1058
2005-04-01 12:00:00,15.43,15.46,15.39,15.43,252632.8679892236,5.3008,5.3111,5.2871,5.3008,252632.868
2005-04-01 13:00:00,15.43,15.52,15.43,15.49,467793.2892481019,5.3008,5.3318,5.3008,5.3214,467793.2892
2005-04-01 14:00:00,15.49,15.58,15.43,15.43,550085.72128337,5.3214,5.3524,5.3008,5.3008,550085.7213
2005-04-01 15:00:00,15.45,15.56,15.43,15.56,677443.056576047,5.3077,5.3455,5.3008,5.3455,677443.0566
2005-04-04 09:30:00,15.62,15.75,15.61,15.74,445015.91966691153,5.3661,5.4108,5.3627,5.4073,445015.9197
2005-04-04 10:00:00,15.74,15.77,15.4,15.46,900073.4753857458,5.4073,5.4176,5.2905,5.3111,900073.4754
2005-04-04 11:00:00,15.46,15.54,15.35,15.41,391256.4290962527,5.3111,5.3386,5.2734,5.294,391256.4291
2005-04-04 12:00:00,15.41,15.76,15.36,15.47,375214.3032084252,5.294,5.4142,5.2768,5.3146,375214.3032
2005-04-04 13:00:00,15.48,15.48,15.27,15.37,852681.8515797207,5.318,5.318,5.2459,5.2802,852681.8516
2005-04-04 14:00:00,15.36,15.41,15.28,15.35,389664.46240509424,5.2768,5.294,5.2493,5.2734,389664.4624
2005-04-04 15:00:00,15.34,15.38,15.3,15.3,668258.6333578251,5.2699,5.2837,5.2562,5.2562,668258.6334
2005-04-05 09:30:00,15.35,15.38,15.28,15.34,372642.664707323,5.2734,5.2837,5.2493,5.2699,372642.6647
2005-04-05 10:00:00,15.34,15.39,15.29,15.33,530002.4491795248,5.2699,5.2871,5.2527,5.2665,530002.4492
2005-04-05 11:00:00,15.33,15.38,15.31,15.34,300514.3277002204,5.2665,5.2837,5.2596,5.2699,300514.3277
2005-04-05 12:00:00,15.34,15.4,15.31,15.34,198628.45946607884,5.2699,5.2905,5.2596,5.2699,198628.4595
2005-04-05 13:00:00,15.34,15.37,15.29,15.35,318270.8792554494,5.2699,5.2802,5.2527,5.2734,318270.8793
2005-04-05 14:00:00,15.35,15.38,15.29,15.34,634582.4148910114,5.2734,5.2837,5.2527,5.2699,634582.4149
2005-04-05 15:00:00,15.35,15.43,15.3,15.38,709404.8493754591,5.2734,5.3008,5.2562,5.2837,709404.8494
2005-04-06 09:30:00,15.47,15.47,15.35,15.46,295126.1327455302,5.3146,5.3146,5.2734,5.3111,295126.1327
2005-04-06 10:00:00,15.46,15.47,15.2,15.43,490938.03575802105,5.3111,5.3146,5.2218,5.3008,490938.0358
2005-04-06 11:00:00,15.43,15.5,15.34,15.49,450159.1966691158,5.3008,5.3249,5.2699,5.3214,450159.1967
2005-04-06 12:00:00,15.48,15.58,15.47,15.52,436443.79132990446,5.318,5.3524,5.3146,5.3318,436443.7913
2005-04-06 13:00:00,15.52,15.54,15.38,15.42,375826.59808964,5.3318,5.3386,5.2837,5.2974,375826.5981
2005-04-06 14:00:00,15.41,15.55,15.41,15.5,257041.3911339701,5.294,5.3421,5.294,5.3249,257041.3911
2005-04-06 15:00:00,15.5,15.52,15.44,15.52,521307.86186627473,5.3249,5.3318,5.3043,5.3318,521307.8619
2005-04-07 09:30:00,15.56,15.61,15.47,15.5,292187.11731569923,5.3455,5.3627,5.3146,5.3249,292187.1173
2005-04-07 10:00:00,15.5,15.59,15.48,15.52,577638.9909380358,5.3249,5.3558,5.318,5.3318,577638.9909
2005-04-07 11:00:00,15.52,15.63,15.51,15.61,356110.7029145236,5.3318,5.3695,5.3283,5.3627,356110.7029
2005-04-07 12:00:00,15.62,15.7,15.44,15.47,544085.231447465,5.3661,5.3936,5.3043,5.3146,544085.2314
2005-04-07 13:00:00,15.45,15.47,15.24,15.27,490570.65882929217,5.3077,5.3146,5.2356,5.2459,490570.6588
2005-04-07 14:00:00,15.27,15.32,15.24,15.29,477467.5483712956,5.2459,5.263,5.2356,5.2527,477467.5484
2005-04-07 15:00:00,15.29,15.4,15.29,15.31,629439.1378888072,5.2527,5.2905,5.2527,5.2596,629439.1379
2005-04-08 09:30:00,15.31,15.39,15.19,15.23,164707.32304677932,5.2596,5.2871,5.2184,5.2321,164707.323
2005-04-08 10:00:00,15.23,15.29,15.1,15.13,350477.5900073475,5.2321,5.2527,5.1875,5.1978,350477.59
2005-04-08 11:00:00,15.14,15.27,15.12,15.24,238305.16776879743,5.2012,5.2459,5.1943,5.2356,238305.1678
2005-04-08 12:00:00,15.24,15.25,15.11,15.21,229365.66250306147,5.2356,5.239,5.1909,5.2253,229365.6625
2005-04-08 13:00:00,15.21,15.25,15.16,15.18,223120.25471467056,5.2253,5.239,5.2081,5.215,223120.2547
2005-04-08 14:00:00,15.17,15.2,15.07,15.11,134459.95591476854,5.2115,5.2218,5.1772,5.1909,134459.9559
2005-04-08 15:00:00,15.12,15.12,14.92,14.94,652338.9664462404,5.1943,5.1943,5.1256,5.1325,652338.9664
2005-04-11 09:30:00,14.89,14.96,14.78,14.86,344722.01812392846,5.1153,5.1394,5.0775,5.105,344722.0181
2005-04-11 10:00:00,14.86,14.92,14.72,14.9,603477.8349253,5.105,5.1256,5.0569,5.1188,603477.8349
2005-04-11 11:00:00,14.92,14.98,14.87,14.87,398236.59074210137,5.1256,5.1462,5.1085,5.1085,398236.5907
2005-04-11 12:00:00,14.87,14.98,14.87,14.91,451383.7864315454,5.1085,5.1462,5.1085,5.1222,451383.7864
2005-04-11 13:00:00,14.9,14.98,14.88,14.94,380602.49816311535,5.1188,5.1462,5.1119,5.1325,380602.4982
2005-04-11 14:00:00,14.94,15.08,14.89,15.03,536247.8569679157,5.1325,5.1806,5.1153,5.1634,536247.857
2005-04-11 15:00:00,15.03,15.1,14.95,14.98,625030.6147440607,5.1634,5.1875,5.1359,5.1462,625030.6147
2005-04-12 09:30:00,14.89,14.91,14.72,14.78,246387.4602008327,5.1153,5.1222,5.0569,5.0775,246387.4602
2005-04-12 10:00:00,14.78,14.8,14.59,14.71,1105559.6375214302,5.0775,5.0844,5.0123,5.0535,1105559.6375
2005-04-12 11:00:00,14.72,14.72,14.6,14.64,986284.5946607884,5.0569,5.0569,5.0157,5.0294,986284.5947
2005-04-12 12:00:00,14.65,14.69,14.62,14.63,353171.6874846926,5.0329,5.0466,5.0226,5.026,353171.6875
2005-04-12 13:00:00,14.62,14.66,14.56,14.64,437056.08621111925,5.0226,5.0363,5.002,5.0294,437056.0862
2005-04-12 14:00:00,14.65,14.8,14.63,14.79,906073.9652216508,5.0329,5.0844,5.026,5.081,906073.9652
2005-04-12 15:00:00,14.79,14.86,14.77,14.78,665197.1589517511,5.081,5.105,5.0741,5.0775,665197.159
2005-04-13 09:30:00,14.76,14.81,14.7,14.77,409135.4396277247,5.0707,5.0878,5.0501,5.0741,409135.4396
2005-04-13 10:00:00,14.77,14.86,14.76,14.81,634337.4969385256,5.0741,5.105,5.0707,5.0878,634337.4969
2005-04-13 11:00:00,14.82,14.9,14.77,14.85,674626.5001224589,5.0913,5.1188,5.0741,5.1016,674626.5001
2005-04-13 12:00:00,14.85,14.85,14.76,14.76,419789.37056086207,5.1016,5.1016,5.0707,5.0707,419789.3706
2005-04-13 13:00:00,14.77,14.78,14.58,14.64,626377.6634827332,5.0741,5.0775,5.0088,5.0294,626377.6635
2005-04-13 14:00:00,14.64,14.64,14.57,14.6,423095.762919422,5.0294,5.0294,5.0054,5.0157,423095.7629
2005-04-13 15:00:00,14.6,14.62,14.49,14.54,933259.8579475876,5.0157,5.0226,4.9779,4.9951,933259.8579
2005-04-14 09:30:00,14.6,14.65,14.49,14.51,536860.1518491305,5.0157,5.0329,4.9779,4.9848,536860.1518
2005-04-14 10:00:00,14.5,14.53,14.31,14.45,1281410.7274063188,4.9813,4.9917,4.9161,4.9642,1281410.7274
2005-04-14 11:00:00,14.45,14.47,14.37,14.39,740631.8883174136,4.9642,4.971,4.9367,4.9436,740631.8883
2005-04-14 12:00:00,14.38,14.39,14.17,14.2,785206.9556698506,4.9401,4.9436,4.868,4.8783,785206.9557
2005-04-14 13:00:00,14.2,14.21,14.0,14.16,1079965.7114866518,4.8783,4.8817,4.8096,4.8645,1079965.7115
2005-04-14 14:00:00,14.16,14.3,14.15,14.24,653441.0972324271,4.8645,4.9126,4.8611,4.892,653441.0972
2005-04-14 15:00:00,14.24,14.35,14.13,14.17,1114621.601763409,4.892,4.9298,4.8542,4.868,1114621.6018
2005-04-15 09:30:00,14.17,14.17,13.6,14.12,1488121.4793044329,4.868,4.868,4.6722,4.8508,1488121.4793
2005-04-15 10:00:00,14.14,14.27,13.98,14.0,607886.3580700465,4.8577,4.9023,4.8027,4.8096,607886.3581
2005-04-15 11:00:00,14.0,14.05,13.83,13.84,834925.3000244917,4.8096,4.8268,4.7512,4.7546,834925.3
2005-04-15 12:00:00,13.84,13.91,13.63,13.67,1061107.0291452364,4.7546,4.7787,4.6825,4.6962,1061107.0291
2005-04-15 13:00:00,13.67,13.72,13.51,13.61,1467670.8302718587,4.6962,4.7134,4.6412,4.6756,1467670.8303
2005-04-15 14:00:00,13.61,13.77,13.57,13.65,800391.8687239774,4.6756,4.7306,4.6619,4.6893,800391.8687
2005-04-15 15:00:00,13.64,13.68,13.43,13.51,1704628.9493019837,4.6859,4.6996,4.6138,4.6412,1704628.9493
2005-04-18 09:30:00,13.55,13.56,13.29,13.47,498652.9512613274,4.655,4.6584,4.5657,4.6275,498652.9513
2005-04-18 10:00:00,13.47,13.79,13.43,13.74,728508.4496693608,4.6275,4.7374,4.6138,4.7203,728508.4497
2005-04-18 11:00:00,13.74,13.85,13.74,13.78,700342.8851334802,4.7203,4.758,4.7203,4.734,700342.8851
2005-04-18 12:00:00,13.78,13.8,13.72,13.76,495836.39480773936,4.734,4.7409,4.7134,4.7271,495836.3948
2005-04-18 13:00:00,13.75,13.87,13.74,13.86,814229.7330394317,4.7237,4.7649,4.7203,4.7615,814229.733
2005-04-18 14:00:00,13.85,13.91,13.84,13.85,625520.4506490325,4.758,4.7787,4.7546,4.758,625520.4506
2005-04-18 15:00:00,13.85,14.0,13.85,13.96,854273.8182708792,4.758,4.8096,4.758,4.7958,854273.8183
2005-04-19 09:30:00,14.03,14.27,14.02,14.25,545432.2801861377,4.8199,4.9023,4.8164,4.8955,545432.2802
2005-04-19 10:00:00,14.25,14.45,14.25,14.39,755939.2603477834,4.8955,4.9642,4.8955,4.9436,755939.2603
2005-04-19 11:00:00,14.4,14.44,14.21,14.36,530369.8261082537,4.947,4.9607,4.8817,4.9332,530369.8261
2005-04-19 12:00:00,14.36,14.4,14.31,14.37,381459.71099681605,4.9332,4.947,4.9161,4.9367,381459.711
2005-04-19 13:00:00,14.38,14.47,14.36,14.46,326843.00759245653,4.9401,4.971,4.9332,4.9676,326843.0076
2005-04-19 14:00:00,14.46,14.53,14.44,14.45,386113.1520940485,4.9676,4.9917,4.9607,4.9642,386113.1521
2005-04-19 15:00:00,14.44,14.47,14.37,14.43,805167.7687974528,4.9607,4.971,4.9367,4.9573,805167.7688
2005-04-20 09:30:00,14.49,14.52,14.45,14.47,573230.4677932892,4.9779,4.9882,4.9642,4.971,573230.4678
2005-04-20 10:00:00,14.46,14.63,14.46,14.54,1054739.1623806024,4.9676,5.026,4.9676,4.9951,1054739.1624
2005-04-20 11:00:00,14.54,14.62,14.54,14.58,306637.27651236835,4.9951,5.0226,4.9951,5.0088,306637.2765
2005-04-20 12:00:00,14.59,14.6,14.43,14.45,587558.1680137154,5.0123,5.0157,4.9573,4.9642,587558.168
2005-04-20 13:00:00,14.45,14.49,14.36,14.37,379745.2853294146,4.9642,4.9779,4.9332,4.9367,379745.2853
2005-04-20 14:00:00,14.36,14.37,14.18,14.32,653808.474161156,4.9332,4.9367,4.8714,4.9195,653808.4742
2005-04-20 15:00:00,14.32,14.32,14.12,14.14,650379.6228263532,4.9195,4.9195,4.8508,4.8577,650379.6228
2005-04-21 09:30:00,14.29,14.47,14.2,14.47,423340.6808719079,4.9092,4.971,4.8783,4.971,423340.6809
2005-04-21 10:00:00,14.47,14.5,14.4,14.42,605192.2605927014,4.971,4.9813,4.947,4.9539,605192.2606
2005-04-21 11:00:00,14.43,14.43,14.32,14.4,259245.65270634336,4.9573,4.9573,4.9195,4.947,259245.6527
2005-04-21 12:00:00,14.4,14.64,14.39,14.45,876806.2698995835,4.947,5.0294,4.9436,4.9642,876806.2699
2005-04-21 13:00:00,14.45,14.62,14.43,14.54,458363.9480773941,4.9642,5.0226,4.9573,4.9951,458363.9481
2005-04-21 14:00:00,14.55,14.67,14.55,14.64,374112.1724222385,4.9985,5.0397,4.9985,5.0294,374112.1724
2005-04-21 15:00:00,14.65,14.7,14.6,14.67,673279.4513837864,5.0329,5.0501,5.0157,5.0397,673279.4514
2005-04-22 09:30:00,14.7,14.8,14.59,14.8,479549.35096742585,5.0501,5.0844,5.0123,5.0844,479549.351
2005-04-22 10:00:00,14.8,14.88,14.72,14.83,780675.9735488611,5.0844,5.1119,5.0569,5.0947,780675.9735
2005-04-22 11:00:00,14.82,15.02,14.82,15.0,845824.148910115,5.0913,5.16,5.0913,5.1531,845824.1489
2005-04-22 12:00:00,15.0,15.02,14.89,14.93,282023.0222875337,5.1531,5.16,5.1153,5.1291,282023.0223
2005-04-22 13:00:00,14.94,14.95,14.85,14.88,287778.5941709527,5.1325,5.1359,5.1016,5.1119,287778.5942
2005-04-22 14:00:00,14.88,14.9,14.76,14.78,675361.2539799167,5.1119,5.1188,5.0707,5.0775,675361.254
2005-04-22 15:00:00,14.79,14.8,14.53,14.72,928483.957874112,5.081,5.0844,4.9917,5.0569,928483.9579
2005-04-25 09:30:00,14.82,15.04,14.74,15.03,457874.11217242223,5.0913,5.1669,5.0638,5.1634,457874.1122
2005-04-25 10:00:00,15.03,15.11,14.98,15.03,572740.6318883174,5.1634,5.1909,5.1462,5.1634,572740.6319
2005-04-25 11:00:00,15.04,15.04,14.91,14.96,406441.3421503796,5.1669,5.1669,5.1222,5.1394,406441.3422
2005-04-25 12:00:00,14.97,14.98,14.86,14.92,380602.49816311535,5.1428,5.1462,5.105,5.1256,380602.4982
2005-04-25 13:00:00,14.93,14.94,14.82,14.84,301983.8354151359,5.1291,5.1325,5.0913,5.0981,301983.8354
2005-04-25 14:00:00,14.84,14.89,14.79,14.85,280186.1376438893,5.0981,5.1153,5.081,5.1016,280186.1376
2005-04-25 15:00:00,14.85,14.93,14.81,14.92,542860.6416850354,5.1016,5.1291,5.0878,5.1256,542860.6417
2005-04-26 09:30:00,14.92,14.92,14.64,14.76,270144.50159196666,5.1256,5.1256,5.0294,5.0707,270144.5016
2005-04-26 10:00:00,14.75,14.92,14.75,14.9,397256.9189321577,5.0672,5.1256,5.0672,5.1188,397256.9189
2005-04-26 11:00:00,14.91,15.01,14.89,14.94,221895.66495224097,5.1222,5.1565,5.1153,5.1325,221895.665
2005-04-26 12:00:00,14.94,14.94,14.75,14.76,276389.90938035754,5.1325,5.1325,5.0672,5.0707,276389.9094
2005-04-26 13:00:00,14.76,14.81,14.7,14.8,427136.9091354396,5.0707,5.0878,5.0501,5.0844,427136.9091
2005-04-26 14:00:00,14.8,14.82,14.7,14.7,490203.2819005633,5.0844,5.0913,5.0501,5.0501,490203.2819
2005-04-26 15:00:00,14.7,14.73,14.59,14.64,581802.5961302964,5.0501,5.0604,5.0123,5.0294,581802.5961
2005-04-27 09:30:00,14.63,14.63,14.39,14.45,324393.8280675973,5.026,5.026,4.9436,4.9642,324393.8281
2005-04-27 10:00:00,14.46,14.49,14.18,14.18,917585.1089884888,4.9676,4.9779,4.8714,4.8714,917585.109
2005-04-27 11:00:00,14.18,14.29,14.09,14.23,966813.617438158,4.8714,4.9092,4.8405,4.8886,966813.6174
2005-04-27 12:00:00,14.23,14.4,14.19,14.32,437668.3810923341,4.8886,4.947,4.8748,4.9195,437668.3811
2005-04-27 13:00:00,14.32,14.54,14.31,14.41,475998.04065638006,4.9195,4.9951,4.9161,4.9504,475998.0407
2005-04-27 14:00:00,14.41,14.45,14.24,14.26,455302.47367132007,4.9504,4.9642,4.892,4.8989,455302.4737
2005-04-27 15:00:00,14.26,14.39,14.25,14.33,634582.4148910114,4.8989,4.9436,4.8955,4.9229,634582.4149
2005-04-28 09:30:00,14.22,14.28,14.07,14.09,297820.2302228753,4.8852,4.9058,4.8336,4.8405,297820.2302
2005-04-28 10:00:00,14.09,14.19,14.05,14.18,500489.8359049718,4.8405,4.8748,4.8268,4.8714,500489.8359
2005-04-28 11:00:00,14.17,14.19,14.09,14.09,300881.7046289493,4.868,4.8748,4.8405,4.8405,300881.7046
2005-04-28 12:00:00,14.09,14.14,14.09,14.11,217119.7648787656,4.8405,4.8577,4.8405,4.8474,217119.7649
2005-04-28 13:00:00,14.11,14.19,14.05,14.11,303208.4251775655,4.8474,4.8748,4.8268,4.8474,303208.4252
2005-04-28 14:00:00,14.11,14.14,13.99,14.0,515797.2079353416,4.8474,4.8577,4.8061,4.8096,515797.2079
2005-04-28 15:00:00,14.0,14.13,13.99,14.05,563801.1266225814,4.8096,4.8542,4.8061,4.8268,563801.1266
2005-04-29 09:30:00,14.13,14.34,14.05,14.14,386847.9059515062,4.8542,4.9264,4.8268,4.8577,386847.906
2005-04-29 10:00:00,14.14,14.16,13.75,13.78,1156012.735733529,4.8577,4.8645,4.7237,4.734,1156012.7357
2005-04-29 11:00:00,13.78,13.96,13.69,13.79,1345701.689933872,4.734,4.7958,4.7031,4.7374,1345701.6899
2005-04-29 12:00:00,13.78,13.98,13.78,13.82,500244.9179524859,4.734,4.8027,4.734,4.7477,500244.918
2005-04-29 13:00:00,13.81,13.91,13.81,13.84,469997.5508204751,4.7443,4.7787,4.7443,4.7546,469997.5508
2005-04-29 14:00:00,13.86,13.93,13.83,13.85,678177.8104335048,4.7615,4.7855,4.7512,4.758,678177.8104
2005-04-29 15:00:00,13.85,13.94,13.83,13.87,939872.6426647071,4.758,4.789,4.7512,4.7649,939872.6427
2005-05-02 09:30:00,14.0,14.08,13.9,13.91,531594.4158706833,4.8096,4.8371,4.7752,4.7787,531594.4159
2005-05-02 10:00:00,13.91,14.07,13.91,14.04,686382.561841783,4.7787,4.8336,4.7787,4.8233,686382.5618
2005-05-02 11:00:00,14.04,14.09,14.0,14.06,336027.4308106784,4.8233,4.8405,4.8096,4.8302,336027.4308
2005-05-02 12:00:00,14.05,14.09,13.98,14.06,249081.55767817772,4.8268,4.8405,4.8027,4.8302,249081.5577
2005-05-02 13:00:00,14.05,14.17,14.05,14.15,187117.31569924075,4.8268,4.868,4.8268,4.8611,187117.3157
2005-05-02 14:00:00,14.15,14.19,14.13,14.17,292309.5762919421,4.8611,4.8748,4.8542,4.868,292309.5763
2005-05-02 15:00:00,14.17,14.28,14.12,14.24,762307.1271124172,4.868,4.9058,4.8508,4.892,762307.1271
2005-05-03 09:30:00,14.17,14.25,14.09,14.14,210017.144256674,4.868,4.8955,4.8405,4.8577,210017.1443
2005-05-03 10:00:00,14.14,14.17,14.02,14.07,364070.536370316,4.8577,4.868,4.8164,4.8336,364070.5364
2005-05-03 11:00:00,14.07,14.2,14.07,14.14,261204.9963262307,4.8336,4.8783,4.8336,4.8577,261204.9963
2005-05-03 12:00:00,14.14,14.29,14.06,14.14,279818.7607151604,4.8577,4.9092,4.8302,4.8577,279818.7607
2005-05-03 13:00:00,14.14,14.15,14.0,14.0,262062.2091599314,4.8577,4.8611,4.8096,4.8096,262062.2092
2005-05-03 14:00:00,14.0,14.19,13.99,14.12,424197.8937056086,4.8096,4.8748,4.8061,4.8508,424197.8937
2005-05-03 15:00:00,14.12,14.17,13.9,13.94,854518.7362233651,4.8508,4.868,4.7752,4.789,854518.7362
2005-05-04 09:30:00,13.88,14.08,13.87,13.92,336394.8077394073,4.7683,4.8371,4.7649,4.7821,336394.8077
2005-05-04 10:00:00,13.91,14.05,13.82,13.88,843007.592456527,4.7787,4.8268,4.7477,4.7683,843007.5925
2005-05-04 11:00:00,13.88,13.99,13.87,13.96,518613.7643889297,4.7683,4.8061,4.7649,4.7958,518613.7644
2005-05-04 12:00:00,13.96,14.13,13.95,14.12,465589.0276757286,4.7958,4.8542,4.7924,4.8508,465589.0277
2005-05-04 13:00:00,14.12,14.13,14.0,14.1,245530.247367132,4.8508,4.8542,4.8096,4.8439,245530.2474
2005-05-04 14:00:00,14.09,14.19,14.01,14.15,411584.6191525839,4.8405,4.8748,4.813,4.8611,411584.6192
2005-05-04 15:00:00,14.15,14.25,14.1,14.21,690546.1670340436,4.8611,4.8955,4.8439,4.8817,690546.167
2005-05-05 09:30:00,14.29,14.49,14.17,14.45,469262.7969630174,4.9092,4.9779,4.868,4.9642,469262.797
2005-05-05 10:00:00,14.45,14.59,14.35,14.46,739162.3806024981,4.9642,5.0123,4.9298,4.9676,739162.3806
2005-05-05 11:00:00,14.46,14.51,14.44,14.49,442444.2811658094,4.9676,4.9848,4.9607,4.9779,442444.2812
2005-05-05 12:00:00,14.49,14.49,14.14,14.18,352436.93362723483,4.9779,4.9779,4.8577,4.8714,352436.9336
2005-05-05 13:00:00,14.17,14.29,14.17,14.27,431178.0553514572,4.868,4.9092,4.868,4.9023,431178.0554
2005-05-05 14:00:00,14.26,14.44,14.24,14.28,371173.1569924075,4.8989,4.9607,4.892,4.9058,371173.157
2005-05-05 15:00:00,14.28,14.48,14.23,14.45,707567.9647318148,4.9058,4.9745,4.8886,4.9642,707567.9647
2005-05-06 09:30:00,14.63,14.67,14.54,14.6,320230.2228753368,5.026,5.0397,4.9951,5.0157,320230.2229
2005-05-06 10:00:00,14.6,14.64,14.52,14.64,472691.6482978202,5.0157,5.0294,4.9882,5.0294,472691.6483
2005-05-06 11:00:00,14.64,14.64,14.58,14.59,295371.05069801613,5.0294,5.0294,5.0088,5.0123,295371.0507
2005-05-06 12:00:00,14.6,14.61,14.54,14.56,194587.3132500612,5.0157,5.0191,4.9951,5.002,194587.3133
2005-05-06 13:00:00,14.57,14.61,14.54,14.58,147685.52534900806,5.0054,5.0191,4.9951,5.0088,147685.5253
2005-05-06 14:00:00,14.58,14.61,14.56,14.57,256674.01420524123,5.0088,5.0191,5.002,5.0054,256674.0142
2005-05-06 15:00:00,14.58,14.58,14.48,14.48,430198.3835415136,5.0088,5.0088,4.9745,4.9745,430198.3835
2005-05-09 09:30:00,14.47,14.58,14.39,14.49,199975.5082047514,4.971,5.0088,4.9436,4.9779,199975.5082
2005-05-09 10:00:00,14.53,14.68,14.53,14.62,398848.88562331616,4.9917,5.0432,4.9917,5.0226,398848.8856
2005-05-09 11:00:00,14.62,14.7,14.55,14.68,422850.844966936,5.0226,5.0501,4.9985,5.0432,422850.845
2005-05-09 12:00:00,14.68,14.7,14.51,14.55,282880.2351212344,5.0432,5.0501,4.9848,4.9985,282880.2351
2005-05-09 13:00:00,14.55,14.64,14.55,14.64,212833.70071026208,4.9985,5.0294,4.9985,5.0294,212833.7007
2005-05-09 14:00:00,14.63,14.63,14.49,14.5,256306.6372765124,5.026,5.026,4.9779,4.9813,256306.6373
2005-05-09 15:00:00,14.5,14.56,14.49,14.54,502081.80259613023,4.9813,5.002,4.9779,4.9951,502081.8026
2005-05-10 09:30:00,14.52,14.61,14.47,14.47,179769.77712466323,4.9882,5.0191,4.971,4.971,179769.7771
2005-05-10 10:00:00,14.45,14.52,14.45,14.49,336639.7256918932,4.9642,4.9882,4.9642,4.9779,336639.7257
2005-05-10 11:00:00,14.49,14.53,14.45,14.49,328802.35121234384,4.9779,4.9917,4.9642,4.9779,328802.3512
2005-05-10 12:00:00,14.49,14.54,14.48,14.54,191525.83884398724,4.9779,4.9951,4.9745,4.9951,191525.8388
2005-05-10 13:00:00,14.53,14.58,14.5,14.54,167646.3384766103,4.9917,5.0088,4.9813,4.9951,167646.3385
2005-05-10 14:00:00,14.54,14.63,14.47,14.49,551800.1469507715,4.9951,5.026,4.971,4.9779,551800.147
2005-05-10 15:00:00,14.49,14.56,14.48,14.52,602130.7861866275,4.9779,5.002,4.9745,4.9882,602130.7862
2005-05-11 09:30:00,14.55,14.55,14.41,14.49,203649.27749204016,4.9985,4.9985,4.9504,4.9779,203649.2775
2005-05-11 10:00:00,14.49,14.51,14.4,14.44,407053.6370315944,4.9779,4.9848,4.947,4.9607,407053.637
2005-05-11 11:00:00,14.42,14.48,14.37,14.48,287411.21724222385,4.9539,4.9745,4.9367,4.9745,287411.2172
2005-05-11 12:00:00,14.48,14.49,14.09,14.46,293901.54298310063,4.9745,4.9779,4.8405,4.9676,293901.543
2005-05-11 13:00:00,14.46,14.49,14.42,14.45,208425.1775655156,4.9676,4.9779,4.9539,4.9642,208425.1776
2005-05-11 14:00:00,14.45,14.65,14.45,14.62,437913.29904482,4.9642,5.0329,4.9642,5.0226,437913.299
2005-05-11 15:00:00,14.63,14.74,14.58,14.7,1043840.313494979,5.026,5.0638,5.0088,5.0501,1043840.3135
2005-05-12 09:30:00,14.67,14.67,14.41,14.42,407421.0139603232,5.0397,5.0397,4.9504,4.9539,407421.014
2005-05-12 10:00:00,14.43,14.46,14.14,14.18,862111.1927504286,4.9573,4.9676,4.8577,4.8714,862111.1928
2005-05-12 11:00:00,14.18,14.18,14.0,14.01,738672.5446975263,4.8714,4.8714,4.8096,4.813,738672.5447
2005-05-12 12:00:00,14.01,14.08,13.89,13.91,524736.7132010777,4.813,4.8371,4.7718,4.7787,524736.7132
2005-05-12 13:00:00,13.91,13.97,13.84,13.84,706343.3749693852,4.7787,4.7993,4.7546,4.7546,706343.375
2005-05-12 14:00:00,13.84,13.84,13.56,13.64,1922973.3039431788,4.7546,4.7546,4.6584,4.6859,1922973.3039
2005-05-12 15:00:00,13.64,13.92,13.64,13.86,1610580.4555473914,4.6859,4.7821,4.6859,4.7615,1610580.4555
2005-05-13 09:30:00,13.83,13.91,13.69,13.69,602375.7041391133,4.7512,4.7787,4.7031,4.7031,602375.7041
2005-05-13 10:00:00,13.7,13.7,13.39,13.69,1502081.8025961302,4.7065,4.7065,4.6,4.7031,1502081.8026
2005-05-13 11:00:00,13.69,13.87,13.67,13.8,946852.804310556,4.7031,4.7649,4.6962,4.7409,946852.8043
2005-05-13 12:00:00,13.8,13.83,13.58,13.74,285941.70952730835,4.7409,4.7512,4.6653,4.7203,285941.7095
2005-05-13 13:00:00,13.74,13.76,13.43,13.46,528655.4004408523,4.7203,4.7271,4.6138,4.6241,528655.4004
2005-05-13 14:00:00,13.46,13.48,13.19,13.35,959466.0788635806,4.6241,4.6309,4.5313,4.5863,959466.0789
2005-05-13 15:00:00,13.36,13.57,13.31,13.37,794268.9199118295,4.5897,4.6619,4.5725,4.5931,794268.9199
2005-05-16 09:30:00,13.3,13.31,12.76,12.9,1262796.9630173892,4.5691,4.5725,4.3836,4.4317,1262796.963
2005-05-16 10:00:00,12.88,13.13,12.82,13.07,1549595.8853783982,4.4248,4.5107,4.4042,4.4901,1549595.8854
2005-05-16 11:00:00,13.06,13.07,12.9,12.95,657727.1614009306,4.4866,4.4901,4.4317,4.4489,657727.1614
2005-05-16 12:00:00,12.92,13.0,12.85,12.95,988978.6921381336,4.4385,4.466,4.4145,4.4489,988978.6921
2005-05-16 13:00:00,12.95,13.03,12.84,13.03,1186382.5618417829,4.4489,4.4763,4.4111,4.4763,1186382.5618
2005-05-16 14:00:00,13.03,13.2,12.98,13.2,597599.804065638,4.4763,4.5347,4.4592,4.5347,597599.8041
2005-05-16 15:00:00,13.2,13.33,13.18,13.3,879990.2032819005,4.5347,4.5794,4.5279,4.5691,879990.2033
2005-05-17 09:30:00,13.27,13.46,13.15,13.39,252877.7859417095,4.5588,4.6241,4.5176,4.6,252877.7859
2005-05-17 10:00:00,13.39,13.42,13.28,13.39,536982.6108253734,4.6,4.6103,4.5622,4.6,536982.6108
2005-05-17 11:00:00,13.4,13.48,13.34,13.47,410360.0293901543,4.6034,4.6309,4.5828,4.6275,410360.0294
2005-05-17 12:00:00,13.47,13.49,13.39,13.42,300881.7046289493,4.6275,4.6344,4.6,4.6103,300881.7046
2005-05-17 13:00:00,13.42,13.47,13.39,13.42,461915.25838843983,4.6103,4.6275,4.6,4.6103,461915.2584
2005-05-17 14:00:00,13.42,13.6,13.4,13.58,863213.3235366151,4.6103,4.6722,4.6034,4.6653,863213.3235
2005-05-17 15:00:00,13.59,13.75,13.56,13.69,1087435.7090374725,4.6687,4.7237,4.6584,4.7031,1087435.709
2005-05-18 09:30:00,13.88,13.98,13.85,13.91,561351.9470977222,4.7683,4.8027,4.758,4.7787,561351.9471
2005-05-18 10:00:00,13.91,14.05,13.91,13.94,945995.5914768552,4.7787,4.8268,4.7787,4.789,945995.5915
2005-05-18 11:00:00,13.95,13.98,13.88,13.95,1065882.9292187116,4.7924,4.8027,4.7683,4.7924,1065882.9292
2005-05-18 12:00:00,13.94,14.03,13.92,13.96,656380.1126622581,4.789,4.8199,4.7821,4.7958,656380.1127
2005-05-18 13:00:00,13.96,14.03,13.96,13.96,358070.04653441097,4.7958,4.8199,4.7958,4.7958,358070.0465
2005-05-18 14:00:00,13.97,14.0,13.96,13.99,448934.6069066862,4.7993,4.8096,4.7958,4.8061,448934.6069
2005-05-18 15:00:00,13.98,14.0,13.91,13.97,987509.184423218,4.8027,4.8096,4.7787,4.7993,987509.1844
2005-05-19 09:30:00,13.96,13.97,13.91,13.93,260347.78349253,4.7958,4.7993,4.7787,4.7855,260347.7835
2005-05-19 10:00:00,13.93,14.12,13.91,14.1,375704.139113397,4.7855,4.8508,4.7787,4.8439,375704.1391
2005-05-19 11:00:00,14.09,14.25,14.04,14.12,448077.3940729855,4.8405,4.8955,4.8233,4.8508,448077.3941
2005-05-19 12:00:00,14.12,14.12,14.06,14.1,295983.3455792309,4.8508,4.8508,4.8302,4.8439,295983.3456
2005-05-19 13:00:00,14.1,14.15,14.09,14.1,401665.4420769042,4.8439,4.8611,4.8405,4.8439,401665.4421
2005-05-19 14:00:00,14.1,14.21,14.08,14.17,600416.3605192261,4.8439,4.8817,4.8371,4.868,600416.3605
2005-05-19 15:00:00,14.17,14.37,14.17,14.27,1176585.8437423462,4.868,4.9367,4.868,4.9023,1176585.8437
2005-05-20 09:30:00,14.32,14.32,14.15,14.31,352314.4746509919,4.9195,4.9195,4.8611,4.9161,352314.4747
2005-05-20 10:00:00,14.31,14.45,14.23,14.41,682218.9566495224,4.9161,4.9642,4.8886,4.9504,682218.9566
2005-05-20 11:00:00,14.42,14.49,14.3,14.32,690668.6260102865,4.9539,4.9779,4.9126,4.9195,690668.626
2005-05-20 12:00:00,14.31,14.35,14.3,14.32,350477.5900073475,4.9161,4.9298,4.9126,4.9195,350477.59
2005-05-20 13:00:00,14.33,14.36,14.32,14.35,292309.5762919421,4.9229,4.9332,4.9195,4.9298,292309.5763
2005-05-20 14:00:00,14.36,14.36,14.28,14.34,476977.71246632375,4.9332,4.9332,4.9058,4.9264,476977.7125
2005-05-20 15:00:00,14.33,14.34,14.29,14.31,647807.984325251,4.9229,4.9264,4.9092,4.9161,647807.9843
2005-05-23 09:30:00,14.86,14.86,14.45,14.6,783370.0710262061,5.105,5.105,4.9642,5.0157,783370.071
2005-05-23 10:00:00,14.6,14.66,14.49,14.63,857580.2106294391,5.0157,5.0363,4.9779,5.026,857580.2106
2005-05-23 11:00:00,14.63,14.63,14.51,14.53,398848.88562331616,5.026,5.026,4.9848,4.9917,398848.8856
2005-05-23 12:00:00,14.53,14.54,14.49,14.51,461547.8814597109,4.9917,4.9951,4.9779,4.9848,461547.8815
2005-05-23 13:00:00,14.5,14.53,14.46,14.5,3124418.319862846,4.9813,4.9917,4.9676,4.9813,3124418.3199
2005-05-23 14:00:00,14.5,14.55,14.49,14.51,495836.39480773936,4.9813,4.9985,4.9779,4.9848,495836.3948
2005-05-23 15:00:00,14.51,14.52,14.37,14.43,991182.9537105068,4.9848,4.9882,4.9367,4.9573,991182.9537
2005-05-24 09:30:00,14.46,14.46,14.41,14.44,434239.5297575312,4.9676,4.9676,4.9504,4.9607,434239.5298
2005-05-24 10:00:00,14.45,14.63,14.41,14.63,646950.7714915503,4.9642,5.026,4.9504,5.026,646950.7715
2005-05-24 11:00:00,14.63,14.64,14.53,14.54,636664.2174871417,5.026,5.0294,4.9917,4.9951,636664.2175
2005-05-24 12:00:00,14.54,14.58,14.5,14.57,198016.16458486405,4.9951,5.0088,4.9813,5.0054,198016.1646
2005-05-24 13:00:00,14.58,14.63,14.55,14.61,392848.3957874112,5.0088,5.026,4.9985,5.0191,392848.3958
2005-05-24 14:00:00,14.61,14.67,14.57,14.62,371662.9928973793,5.0191,5.0397,5.0054,5.0226,371662.9929
2005-05-24 15:00:00,14.63,14.68,14.6,14.65,868723.9774675483,5.026,5.0432,5.0157,5.0329,868723.9775
2005-05-25 09:30:00,14.6,14.69,14.57,14.6,262674.5040411462,5.0157,5.0466,5.0054,5.0157,262674.504
2005-05-25 10:00:00,14.61,14.66,14.46,14.6,598946.8528043105,5.0191,5.0363,4.9676,5.0157,598946.8528
2005-05-25 11:00:00,14.59,14.63,14.53,14.62,265980.8963997061,5.0123,5.026,4.9917,5.0226,265980.8964
2005-05-25 12:00:00,14.63,14.68,14.55,14.67,335415.1359294636,5.026,5.0432,4.9985,5.0397,335415.1359
2005-05-25 13:00:00,14.67,14.72,14.67,14.71,520818.0259613029,5.0397,5.0569,5.0397,5.0535,520818.026
2005-05-25 14:00:00,14.71,14.82,14.7,14.76,548126.3776634827,5.0535,5.0913,5.0501,5.0707,548126.3777
2005-05-25 15:00:00,14.77,14.8,14.72,14.77,4156257.653686015,5.0741,5.0844,5.0569,5.0741,4156257.6537
2005-05-26 09:30:00,14.85,14.92,14.78,14.9,494244.42811658094,5.1016,5.1256,5.0775,5.1188,494244.4281
2005-05-26 10:00:00,14.89,14.9,14.85,14.89,433259.8579475875,5.1153,5.1188,5.1016,5.1153,433259.8579
2005-05-26 11:00:00,14.88,14.9,14.86,14.88,616580.9453832966,5.1119,5.1188,5.105,5.1119,616580.9454
2005-05-26 12:00:00,14.89,14.9,14.86,14.88,292799.412196914,5.1153,5.1188,5.105,5.1119,292799.4122
2005-05-26 13:00:00,14.88,14.88,14.8,14.81,311168.2586333578,5.1119,5.1119,5.0844,5.0878,311168.2586
2005-05-26 14:00:00,14.82,14.86,14.79,14.8,670585.3539064412,5.0913,5.105,5.081,5.0844,670585.3539
2005-05-26 15:00:00,14.81,14.96,14.8,14.94,839088.9052167523,5.0878,5.1394,5.0844,5.1325,839088.9052
2005-05-27 09:30:00,14.94,14.98,14.85,14.91,209159.93142297328,5.1325,5.1462,5.1016,5.1222,209159.9314
2005-05-27 10:00:00,14.9,14.94,14.86,14.89,314597.1099681606,5.1188,5.1325,5.105,5.1153,314597.11
2005-05-27 11:00:00,14.89,14.97,14.88,14.96,194709.77222630417,5.1153,5.1428,5.1119,5.1394,194709.7722
2005-05-27 12:00:00,14.96,14.98,14.93,14.98,226794.02400195933,5.1394,5.1462,5.1291,5.1462,226794.024
2005-05-27 13:00:00,14.99,15.03,14.94,15.03,279573.8427626745,5.1497,5.1634,5.1325,5.1634,279573.8428
2005-05-27 14:00:00,15.03,15.06,15.0,15.03,391746.2650012246,5.1634,5.1737,5.1531,5.1634,391746.265
2005-05-27 15:00:00,15.03,15.07,15.0,15.0,503061.4744060739,5.1634,5.1772,5.1531,5.1531,503061.4744
2005-05-31 09:30:00,15.01,15.02,14.73,14.79,300514.3277002204,5.1565,5.16,5.0604,5.081,300514.3277
2005-05-31 10:00:00,14.81,14.92,14.8,14.85,368356.60053881945,5.0878,5.1256,5.0844,5.1016,368356.6005
2005-05-31 11:00:00,14.86,14.99,14.86,14.98,258021.06294391377,5.105,5.1497,5.105,5.1462,258021.0629
2005-05-31 12:00:00,14.98,15.03,14.96,15.0,171565.025716385,5.1462,5.1634,5.1394,5.1531,171565.0257
2005-05-31 13:00:00,15.01,15.13,14.97,15.13,354273.8182708792,5.1565,5.1978,5.1428,5.1978,354273.8183
2005-05-31 14:00:00,15.13,15.13,15.06,15.09,326475.63066372764,5.1978,5.1978,5.1737,5.184,326475.6307
2005-05-31 15:00:00,15.09,15.17,14.97,15.03,546289.4930198384,5.184,5.2115,5.1428,5.1634,546289.493
2005-06-01 09:30:00,15.04,15.17,15.01,15.08,388562.3316189076,5.1669,5.2115,5.1565,5.1806,388562.3316
2005-06-01 10:00:00,15.08,15.31,15.08,15.31,819373.010041636,5.1806,5.2596,5.1806,5.2596,819373.01
2005-06-01 11:00:00,15.33,15.42,15.19,15.25,577638.9909380358,5.2665,5.2974,5.2184,5.239,577638.9909
2005-06-01 12:00:00,15.25,15.36,15.21,15.32,350722.5079598334,5.239,5.2768,5.2253,5.263,350722.508
2005-06-01 13:00:00,15.31,15.38,15.31,15.34,498897.8692138133,5.2596,5.2837,5.2596,5.2699,498897.8692
2005-06-01 14:00:00,15.34,15.36,15.27,15.31,882316.9238305168,5.2699,5.2768,5.2459,5.2596,882316.9238
2005-06-01 15:00:00,15.31,15.31,15.19,15.27,699363.2133235366,5.2596,5.2596,5.2184,5.2459,699363.2133
2005-06-02 09:30:00,15.27,15.29,15.1,15.16,291697.28141072736,5.2459,5.2527,5.1875,5.2081,291697.2814
2005-06-02 10:00:00,15.17,15.35,15.09,15.34,430075.9245652706,5.2115,5.2734,5.184,5.2699,430075.9246
2005-06-02 11:00:00,15.35,15.4,15.2,15.2,333455.7923095763,5.2734,5.2905,5.2218,5.2218,333455.7923
2005-06-02 12:00:00,15.2,15.3,15.17,15.24,243815.8216997306,5.2218,5.2562,5.2115,5.2356,243815.8217
2005-06-02 13:00:00,15.24,15.3,15.21,15.25,169850.6000489836,5.2356,5.2562,5.2253,5.239,169850.6
2005-06-02 14:00:00,15.26,15.26,15.17,15.17,243693.3627234876,5.2424,5.2424,5.2115,5.2115,243693.3627
2005-06-02 15:00:00,15.17,15.25,15.16,15.22,312515.30737203034,5.2115,5.239,5.2081,5.2287,312515.3074
2005-06-03 09:30:00,15.25,15.4,15.23,15.38,209894.68528043103,5.239,5.2905,5.2321,5.2837,209894.6853
2005-06-03 10:00:00,15.37,15.43,15.34,15.43,395420.0342885133,5.2802,5.3008,5.2699,5.3008,395420.0343
2005-06-03 11:00:00,15.42,15.43,15.19,15.22,205118.78520695565,5.2974,5.3008,5.2184,5.2287,205118.7852
2005-06-03 12:00:00,15.22,15.3,15.19,15.26,273573.3529267695,5.2287,5.2562,5.2184,5.2424,273573.3529
2005-06-03 13:00:00,15.28,15.38,15.26,15.38,239284.8395787411,5.2493,5.2837,5.2424,5.2837,239284.8396
2005-06-03 14:00:00,15.38,15.43,15.31,15.33,251408.278226794,5.2837,5.3008,5.2596,5.2665,251408.2782
2005-06-03 15:00:00,15.34,15.41,15.32,15.38,369091.3543962772,5.2699,5.294,5.263,5.2837,369091.3544
2005-06-06 09:30:00,15.33,15.45,15.25,15.43,173769.28728875826,5.2665,5.3077,5.239,5.3008,173769.2873
2005-06-06 10:00:00,15.43,15.5,15.37,15.4,444281.1658094538,5.3008,5.3249,5.2802,5.2905,444281.1658
2005-06-06 11:00:00,15.4,15.44,15.33,15.34,365784.9620377173,5.2905,5.3043,5.2665,5.2699,365784.962
2005-06-06 12:00:00,15.35,15.42,15.34,15.38,189444.0362478569,5.2734,5.2974,5.2699,5.2837,189444.0362
2005-06-06 13:00:00,15.38,15.42,15.36,15.38,310678.42272838595,5.2837,5.2974,5.2768,5.2837,310678.4227
2005-06-06 14:00:00,15.39,15.42,15.37,15.41,162992.8973793779,5.2871,5.2974,5.2802,5.294,162992.8974
2005-06-06 15:00:00,15.4,15.42,15.37,15.4,417095.273083517,5.2905,5.2974,5.2802,5.2905,417095.2731
2005-06-07 09:30:00,15.34,15.79,15.27,15.43,740509.4293411707,5.2699,5.4245,5.2459,5.3008,740509.4293
2005-06-07 10:00:00,15.43,15.46,15.35,15.38,540533.9211364193,5.3008,5.3111,5.2734,5.2837,540533.9211
2005-06-07 11:00:00,15.38,15.4,15.31,15.36,277124.6632378153,5.2837,5.2905,5.2596,5.2768,277124.6632
2005-06-07 12:00:00,15.35,15.38,15.23,15.29,408155.767817781,5.2734,5.2837,5.2321,5.2527,408155.7678
2005-06-07 13:00:00,15.29,15.34,15.27,15.33,199608.13127602253,5.2527,5.2699,5.2459,5.2665,199608.1313
2005-06-07 14:00:00,15.34,15.37,15.27,15.32,198506.0004898359,5.2699,5.2802,5.2459,5.263,198506.0005
2005-06-07 15:00:00,15.33,15.34,15.19,15.24,475630.6637276512,5.2665,5.2699,5.2184,5.2356,475630.6637
2005-06-08 09:30:00,15.22,15.33,15.1,15.23,237570.41391133968,5.2428,5.2806,5.2014,5.2462,237570.4139
2005-06-08 10:00:00,15.24,15.43,15.19,15.38,541513.5929463629,5.2496,5.3151,5.2324,5.2979,541513.5929
2005-06-08 11:00:00,15.38,15.39,15.29,15.38,755694.3423952975,5.2979,5.3013,5.2669,5.2979,755694.3424
2005-06-08 12:00:00,15.36,15.37,15.28,15.36,909380.3575802104,5.291,5.2944,5.2634,5.291,909380.3576
2005-06-08 13:00:00,15.36,15.51,15.31,15.34,872642.664707323,5.291,5.3427,5.2738,5.2841,872642.6647
2005-06-08 14:00:00,15.34,15.34,15.15,15.16,219446.48542738185,5.2841,5.2841,5.2186,5.2221,219446.4854
2005-06-08 15:00:00,15.16,15.2,15.1,15.16,244060.7396522165,5.2221,5.2359,5.2014,5.2221,244060.7397
2005-06-09 09:30:00,15.11,15.23,15.03,15.1,314107.2740631888,5.2049,5.2462,5.1773,5.2014,314107.2741
2005-06-09 10:00:00,15.1,15.24,15.07,15.21,547024.246877296,5.2014,5.2496,5.1911,5.2393,547024.2469
2005-06-09 11:00:00,15.21,15.29,15.18,15.29,321332.3536615234,5.2393,5.2669,5.229,5.2669,321332.3537
2005-06-09 12:00:00,15.29,15.34,15.23,15.25,379990.20328190055,5.2669,5.2841,5.2462,5.2531,379990.2033
2005-06-09 13:00:00,15.26,15.29,15.18,15.29,364070.536370316,5.2565,5.2669,5.229,5.2669,364070.5364
2005-06-09 14:00:00,15.29,15.41,15.29,15.38,390521.675238795,5.2669,5.3082,5.2669,5.2979,390521.6752
2005-06-09 15:00:00,15.38,15.52,15.35,15.47,1012735.7335292676,5.2979,5.3461,5.2875,5.3289,1012735.7335
2005-06-10 09:30:00,15.41,15.47,15.36,15.45,126255.20450649032,5.3082,5.3289,5.291,5.322,126255.2045
2005-06-10 10:00:00,15.46,15.46,15.34,15.39,379500.3673769287,5.3254,5.3254,5.2841,5.3013,379500.3674
2005-06-10 11:00:00,15.38,15.46,15.38,15.43,219446.48542738185,5.2979,5.3254,5.2979,5.3151,219446.4854
2005-06-10 12:00:00,15.43,15.45,15.35,15.37,197771.2466323781,5.3151,5.322,5.2875,5.2944,197771.2466
2005-06-10 13:00:00,15.38,15.44,15.34,15.43,168136.17438158215,5.2979,5.3185,5.2841,5.3151,168136.1744
2005-06-10 14:00:00,15.43,15.44,15.28,15.29,284962.03771736467,5.3151,5.3185,5.2634,5.2669,284962.0377
2005-06-10 15:00:00,15.3,15.4,15.29,15.33,359294.63629684056,5.2703,5.3048,5.2669,5.2806,359294.6363
2005-06-13 09:30:00,15.34,15.43,15.25,15.43,142297.3303943179,5.2841,5.3151,5.2531,5.3151,142297.3304
2005-06-13 10:00:00,15.42,15.5,15.38,15.5,410972.3242713691,5.3116,5.3392,5.2979,5.3392,410972.3243
2005-06-13 11:00:00,15.5,15.52,15.44,15.47,583027.185892726,5.3392,5.3461,5.3185,5.3289,583027.1859
2005-06-13 12:00:00,15.48,15.5,15.45,15.49,160543.71785451873,5.3323,5.3392,5.322,5.3358,160543.7179
2005-06-13 13:00:00,15.49,15.5,15.46,15.46,199853.04922850843,5.3358,5.3392,5.3254,5.3254,199853.0492
2005-06-13 14:00:00,15.46,15.52,15.44,15.51,191893.21577271607,5.3254,5.3461,5.3185,5.3427,191893.2158
2005-06-13 15:00:00,15.51,15.52,15.45,15.47,524001.9593436199,5.3427,5.3461,5.322,5.3289,524001.9593
2005-06-14 09:30:00,15.45,15.46,15.41,15.45,229120.7445505756,5.322,5.3254,5.3082,5.322,229120.7446
2005-06-14 10:00:00,15.45,15.52,15.43,15.52,442934.1170707813,5.322,5.3461,5.3151,5.3461,442934.1171
2005-06-14 11:00:00,15.51,15.55,15.45,15.47,460323.29169728135,5.3427,5.3564,5.322,5.3289,460323.2917
2005-06-14 12:00:00,15.47,15.49,15.44,15.48,110335.5375949057,5.3289,5.3358,5.3185,5.3323,110335.5376
2005-06-14 13:00:00,15.48,15.51,15.45,15.51,172912.07445505753,5.3323,5.3427,5.322,5.3427,172912.0745
2005-06-14 14:00:00,15.51,15.52,15.46,15.49,199608.13127602253,5.3427,5.3461,5.3254,5.3358,199608.1313
2005-06-14 15:00:00,15.48,15.52,15.46,15.47,273083.51702179766,5.3323,5.3461,5.3254,5.3289,273083.517
2005-06-15 09:30:00,15.52,15.56,15.34,15.39,291084.98652951256,5.3461,5.3599,5.2841,5.3013,291084.9865
2005-06-15 10:00:00,15.39,15.47,15.28,15.42,667891.2564290962,5.3013,5.3289,5.2634,5.3116,667891.2564
2005-06-15 11:00:00,15.43,15.5,15.38,15.42,491305.4126867499,5.3151,5.3392,5.2979,5.3116,491305.4127
2005-06-15 12:00:00,15.42,15.46,15.35,15.37,207690.4237080578,5.3116,5.3254,5.2875,5.2944,207690.4237
2005-06-15 13:00:00,15.37,15.41,15.32,15.41,210506.98016164583,5.2944,5.3082,5.2772,5.3082,210506.9802
2005-06-15 14:00:00,15.4,15.44,15.32,15.41,248836.63972569187,5.3048,5.3185,5.2772,5.3082,248836.6397
2005-06-15 15:00:00,15.42,15.47,15.36,15.44,283247.61204996327,5.3116,5.3289,5.291,5.3185,283247.612
2005-06-16 09:30:00,15.48,15.52,15.37,15.45,216262.5520450649,5.3323,5.3461,5.2944,5.322,216262.552
2005-06-16 10:00:00,15.45,15.52,15.42,15.51,491672.7896154788,5.322,5.3461,5.3116,5.3427,491672.7896
2005-06-16 11:00:00,15.51,15.52,15.47,15.5,223610.0906196424,5.3427,5.3461,5.3289,5.3392,223610.0906
2005-06-16 12:00:00,15.49,15.52,15.43,15.52,257408.76806269892,5.3358,5.3461,5.3151,5.3461,257408.7681
2005-06-16 13:00:00,15.52,15.56,15.51,15.56,305902.5226549106,5.3461,5.3599,5.3427,5.3599,305902.5227
2005-06-16 14:00:00,15.56,15.66,15.54,15.59,541513.5929463629,5.3599,5.3943,5.353,5.3702,541513.5929
2005-06-16 15:00:00,15.59,15.68,15.56,15.64,538084.7416115601,5.3702,5.4012,5.3599,5.3874,538084.7416
2005-06-17 09:30:00,15.83,15.83,15.59,15.74,1268430.075924565,5.4529,5.4529,5.3702,5.4219,1268430.0759
2005-06-17 10:00:00,15.74,15.84,15.7,15.7,488856.2331618907,5.4219,5.4563,5.4081,5.4081,488856.2332
2005-06-17 11:00:00,15.7,15.72,15.58,15.65,367989.2236100906,5.4081,5.415,5.3668,5.3909,367989.2236
2005-06-17 12:00:00,15.65,15.67,15.61,15.66,170095.5180014695,5.3909,5.3978,5.3771,5.3943,170095.518
2005-06-17 13:00:00,15.66,15.72,15.65,15.69,268919.9118295371,5.3943,5.415,5.3909,5.4047,268919.9118
2005-06-17 14:00:00,15.69,15.79,15.68,15.7,296105.8045554739,5.4047,5.4391,5.4012,5.4081,296105.8046
2005-06-17 15:00:00,15.7,15.74,15.66,15.68,576904.237080578,5.4081,5.4219,5.3943,5.4012,576904.2371
2005-06-20 09:30:00,15.59,15.82,15.54,15.81,267695.3220671075,5.3702,5.4494,5.353,5.446,267695.3221
2005-06-20 10:00:00,15.81,15.83,15.68,15.73,524491.7952485917,5.446,5.4529,5.4012,5.4184,524491.7952
2005-06-20 11:00:00,15.73,15.74,15.65,15.69,301126.6225814352,5.4184,5.4219,5.3909,5.4047,301126.6226
2005-06-20 12:00:00,15.7,15.7,15.63,15.67,276389.90938035754,5.4081,5.4081,5.384,5.3978,276389.9094
2005-06-20 13:00:00,15.67,15.72,15.65,15.71,298677.443056576,5.3978,5.415,5.3909,5.4115,298677.4431
2005-06-20 14:00:00,15.71,15.74,15.65,15.73,312147.93044330145,5.4115,5.4219,5.3909,5.4184,312147.9304
2005-06-20 15:00:00,15.73,15.76,15.65,15.67,629194.2199363213,5.4184,5.4288,5.3909,5.3978,629194.2199
2005-06-21 09:30:00,15.64,15.7,15.56,15.56,436566.2503061474,5.3874,5.4081,5.3599,5.3599,436566.2503
2005-06-21 10:00:00,15.56,15.56,15.36,15.47,719813.8623561107,5.3599,5.3599,5.291,5.3289,719813.8624
2005-06-21 11:00:00,15.47,15.47,15.4,15.41,374846.9262796963,5.3289,5.3289,5.3048,5.3082,374846.9263
2005-06-21 12:00:00,15.41,15.47,15.41,15.47,357335.2926769532,5.3082,5.3289,5.3082,5.3289,357335.2927
2005-06-21 13:00:00,15.47,15.47,15.41,15.42,470732.3046779329,5.3289,5.3289,5.3082,5.3116,470732.3047
2005-06-21 14:00:00,15.41,15.45,15.38,15.43,523757.0413911339,5.3082,5.322,5.2979,5.3151,523757.0414
2005-06-21 15:00:00,15.43,15.44,15.33,15.33,770634.3374969384,5.3151,5.3185,5.2806,5.2806,770634.3375
2005-06-22 09:30:00,15.36,15.43,15.33,15.34,453832.9659564046,5.291,5.3151,5.2806,5.2841,453832.966
2005-06-22 10:00:00,15.34,15.43,15.34,15.39,499877.541023757,5.2841,5.3151,5.2841,5.3013,499877.541
2005-06-22 11:00:00,15.39,15.47,15.22,15.28,775165.3196179279,5.3013,5.3289,5.2428,5.2634,775165.3196
2005-06-22 12:00:00,15.29,15.34,15.24,15.29,362233.6517266716,5.2669,5.2841,5.2496,5.2669,362233.6517
2005-06-22 13:00:00,15.28,15.35,15.28,15.34,275287.77859417093,5.2634,5.2875,5.2634,5.2841,275287.7786
2005-06-22 14:00:00,15.33,15.4,15.26,15.39,228508.4496693608,5.2806,5.3048,5.2565,5.3013,228508.4497
2005-06-22 15:00:00,15.39,15.46,15.31,15.44,870560.8621111927,5.3013,5.3254,5.2738,5.3185,870560.8621
2005-06-23 09:30:00,15.39,15.44,15.34,15.43,327577.76144991425,5.3013,5.3185,5.2841,5.3151,327577.7614
2005-06-23 10:00:00,15.43,15.47,15.39,15.43,906563.8011266224,5.3151,5.3289,5.3013,5.3151,906563.8011
2005-06-23 11:00:00,15.43,15.44,15.41,15.41,610335.5375949057,5.3151,5.3185,5.3082,5.3082,610335.5376
2005-06-23 12:00:00,15.42,15.58,15.39,15.56,857580.2106294391,5.3116,5.3668,5.3013,5.3599,857580.2106
2005-06-23 13:00:00,15.56,15.56,15.39,15.44,380235.12123438646,5.3599,5.3599,5.3013,5.3185,380235.1212
2005-06-23 14:00:00,15.43,15.51,15.41,15.48,420401.66544207686,5.3151,5.3427,5.3082,5.3323,420401.6654
2005-06-23 15:00:00,15.48,15.51,15.39,15.5,813250.0612294881,5.3323,5.3427,5.3013,5.3392,813250.0612
2005-06-24 09:30:00,15.55,15.56,15.37,15.4,200587.80308596612,5.3564,5.3599,5.2944,5.3048,200587.8031
2005-06-24 10:00:00,15.41,15.42,15.29,15.37,370805.7800636786,5.3082,5.3116,5.2669,5.2944,370805.7801
2005-06-24 11:00:00,15.37,15.4,15.23,15.29,271246.63237815327,5.2944,5.3048,5.2462,5.2669,271246.6324
2005-06-24 12:00:00,15.29,15.32,15.25,15.27,117070.78128826842,5.2669,5.2772,5.2531,5.26,117070.7813
2005-06-24 13:00:00,15.27,15.31,15.19,15.24,172422.23855008572,5.26,5.2738,5.2324,5.2496,172422.2386
2005-06-24 14:00:00,15.25,15.29,15.23,15.26,195322.06710751896,5.2531,5.2669,5.2462,5.2565,195322.0671
2005-06-24 15:00:00,15.25,15.34,15.23,15.29,462160.17634092574,5.2531,5.2841,5.2462,5.2669,462160.1763
2005-06-27 09:30:00,15.31,15.34,15.2,15.29,307249.57139358314,5.2738,5.2841,5.2359,5.2669,307249.5714
2005-06-27 10:00:00,15.28,15.33,15.27,15.3,471834.4354641195,5.2634,5.2806,5.26,5.2703,471834.4355
2005-06-27 11:00:00,15.3,15.38,15.28,15.34,371050.6980161645,5.2703,5.2979,5.2634,5.2841,371050.698
2005-06-27 12:00:00,15.34,15.46,15.34,15.41,269287.288758266,5.2841,5.3254,5.2841,5.3082,269287.2888
2005-06-27 13:00:00,15.42,15.43,15.35,15.38,233284.3497428361,5.3116,5.3151,5.2875,5.2979,233284.3497
2005-06-27 14:00:00,15.39,15.41,15.34,15.35,260470.2424687729,5.3013,5.3082,5.2841,5.2875,260470.2425
2005-06-27 15:00:00,15.35,15.41,15.23,15.27,672789.6154788146,5.2875,5.3082,5.2462,5.26,672789.6155
2005-06-28 09:30:00,15.37,15.43,15.05,15.12,460690.66862601024,5.2944,5.3151,5.1842,5.2083,460690.6686
2005-06-28 10:00:00,15.12,15.15,15.03,15.07,569556.6985060005,5.2083,5.2186,5.1773,5.1911,569556.6985
2005-06-28 11:00:00,15.07,15.16,15.06,15.08,325740.87680626987,5.1911,5.2221,5.1876,5.1945,325740.8768
2005-06-28 12:00:00,15.07,15.12,15.04,15.08,296718.0994366887,5.1911,5.2083,5.1808,5.1945,296718.0994
2005-06-28 13:00:00,15.08,15.09,14.92,14.95,470487.38672544697,5.1945,5.198,5.1394,5.1498,470487.3867
2005-06-28 14:00:00,14.95,15.08,14.94,15.08,407788.3908890521,5.1498,5.1945,5.1463,5.1945,407788.3909
2005-06-28 15:00:00,15.07,15.16,15.05,15.09,1199240.7543472936,5.1911,5.2221,5.1842,5.198,1199240.7543
2005-06-29 09:30:00,15.07,15.16,14.97,15.06,377785.9417095273,5.1911,5.2221,5.1566,5.1876,377785.9417
2005-06-29 10:00:00,15.05,15.22,15.02,15.18,748346.8038207201,5.1842,5.2428,5.1739,5.229,748346.8038
2005-06-29 11:00:00,15.18,15.25,15.15,15.21,458241.4891011511,5.229,5.2531,5.2186,5.2393,458241.4891
2005-06-29 12:00:00,15.22,15.25,15.17,15.24,235978.44722018123,5.2428,5.2531,5.2255,5.2496,235978.4472
2005-06-29 13:00:00,15.25,15.3,15.22,15.29,411951.9960813127,5.2531,5.2703,5.2428,5.2669,411951.9961
2005-06-29 14:00:00,15.3,15.34,15.25,15.31,428239.0399216262,5.2703,5.2841,5.2531,5.2738,428239.0399
2005-06-29 15:00:00,15.3,15.34,15.2,15.24,803698.2610825372,5.2703,5.2841,5.2359,5.2496,803698.2611
2005-06-30 09:30:00,15.37,15.47,15.34,15.43,280553.5145726182,5.2944,5.3289,5.2841,5.3151,280553.5146
2005-06-30 10:00:00,15.43,15.51,15.39,15.47,579353.4166054372,5.3151,5.3427,5.3013,5.3289,579353.4166
2005-06-30 11:00:00,15.47,15.56,15.41,15.54,503183.9333823169,5.3289,5.3599,5.3082,5.353,503183.9334
2005-06-30 12:00:00,15.56,15.63,15.5,15.54,352069.556698506,5.3599,5.384,5.3392,5.353,352069.5567
2005-06-30 13:00:00,15.54,15.57,15.52,15.54,341783.00269409746,5.353,5.3633,5.3461,5.353,341783.0027
2005-06-30 14:00:00,15.54,15.56,15.47,15.52,656257.6536860152,5.353,5.3599,5.3289,5.3461,656257.6537
2005-06-30 15:00:00,15.53,15.53,15.45,15.51,994611.8050453096,5.3495,5.3495,5.322,5.3427,994611.805
2005-07-01 09:30:00,15.51,15.59,15.47,15.57,282635.3171687485,5.3427,5.3702,5.3289,5.3633,282635.3172
2005-07-01 10:00:00,15.57,15.74,15.53,15.68,674381.5821699731,5.3633,5.4219,5.3495,5.4012,674381.5822
2005-07-01 11:00:00,15.69,15.75,15.64,15.74,638378.6431545431,5.4047,5.4253,5.3874,5.4219,638378.6432
2005-07-01 12:00:00,15.74,15.74,15.66,15.69,506857.7026696057,5.4219,5.4219,5.3943,5.4047,506857.7027
2005-07-01 13:00:00,15.7,15.73,15.67,15.7,356110.7029145236,5.4081,5.4184,5.3978,5.4081,356110.7029
2005-07-01 14:00:00,15.7,15.72,15.66,15.7,266225.814352192,5.4081,5.415,5.3943,5.4081,266225.8144
2005-07-01 15:00:00,15.7,15.71,15.61,15.67,595028.1655645359,5.4081,5.4115,5.3771,5.3978,595028.1656
2005-07-05 09:30:00,15.7,15.84,15.66,15.81,549963.2623071271,5.4081,5.4563,5.3943,5.446,549963.2623
2005-07-05 10:00:00,15.82,16.05,15.79,15.96,1334313.0051432769,5.4494,5.5287,5.4391,5.4977,1334313.0051
2005-07-05 11:00:00,15.96,16.01,15.91,15.99,920646.5833945628,5.4977,5.5149,5.4804,5.508,920646.5834
2005-07-05 12:00:00,16.0,16.14,15.94,15.95,663972.5691893215,5.5114,5.5597,5.4908,5.4942,663972.5692
2005-07-05 13:00:00,15.95,16.01,15.84,15.97,594905.7065882928,5.4942,5.5149,5.4563,5.5011,594905.7066
2005-07-05 14:00:00,15.97,16.08,15.92,16.08,577026.6960568209,5.5011,5.539,5.4839,5.539,577026.6961
2005-07-05 15:00:00,16.08,16.14,16.01,16.1,1329292.1871173156,5.539,5.5597,5.5149,5.5459,1329292.1871
2005-07-06 09:30:00,16.16,16.21,16.07,16.14,689199.118295371,5.5666,5.5838,5.5356,5.5597,689199.1183
2005-07-06 10:00:00,16.14,16.14,15.93,16.04,444281.1658094538,5.5597,5.5597,5.4873,5.5252,444281.1658
2005-07-06 11:00:00,16.04,16.05,15.78,15.88,520083.2721038452,5.5252,5.5287,5.4357,5.4701,520083.2721
2005-07-06 12:00:00,15.89,15.89,15.71,15.83,544330.149399951,5.4735,5.4735,5.4115,5.4529,544330.1494
2005-07-06 13:00:00,15.82,15.86,15.78,15.85,157359.7844722018,5.4494,5.4632,5.4357,5.4598,157359.7845
2005-07-06 14:00:00,15.85,15.88,15.8,15.81,367989.2236100906,5.4598,5.4701,5.4425,5.446,367989.2236
2005-07-06 15:00:00,15.83,15.85,15.71,15.74,545799.6571148664,5.4529,5.4598,5.4115,5.4219,545799.6571
2005-07-07 09:30:00,15.6,15.76,15.44,15.66,468283.1251530737,5.3737,5.4288,5.3185,5.3943,468283.1252
2005-07-07 10:00:00,15.65,15.71,15.56,15.6,355131.0311045799,5.3909,5.4115,5.3599,5.3737,355131.0311
2005-07-07 11:00:00,15.59,15.68,15.53,15.67,710139.6032329169,5.3702,5.4012,5.3495,5.3978,710139.6032
2005-07-07 12:00:00,15.68,15.72,15.61,15.65,220426.15723732547,5.4012,5.415,5.3771,5.3909,220426.1572
2005-07-07 13:00:00,15.65,16.09,15.65,15.93,879500.3673769287,5.3909,5.5424,5.3909,5.4873,879500.3674
2005-07-07 14:00:00,15.93,16.01,15.88,15.96,464119.5199608131,5.4873,5.5149,5.4701,5.4977,464119.52
2005-07-07 15:00:00,15.96,16.27,15.96,16.27,1553514.5726181727,5.4977,5.6044,5.4977,5.6044,1553514.5726
2005-07-08 09:30:00,16.25,16.27,16.14,16.2,422361.0090619642,5.5976,5.6044,5.5597,5.5803,422361.0091
2005-07-08 10:00:00,16.19,16.32,16.06,16.31,637154.0533921137,5.5769,5.6217,5.5321,5.6182,637154.0534
2005-07-08 11:00:00,16.31,16.33,16.27,16.32,435341.66054371785,5.6182,5.6251,5.6044,5.6217,435341.6605
2005-07-08 12:00:00,16.32,16.33,16.26,16.31,888072.4957139358,5.6217,5.6251,5.601,5.6182,888072.4957
2005-07-08 13:00:00,16.31,16.32,16.23,16.31,462527.5532696546,5.6182,5.6217,5.5907,5.6182,462527.5533
2005-07-08 14:00:00,16.32,16.33,16.24,16.27,792676.953220671,5.6217,5.6251,5.5941,5.6044,792676.9532
2005-07-08 15:00:00,16.27,16.27,16.17,16.23,622336.5172667156,5.6044,5.6044,5.57,5.5907,622336.5173
2005-07-11 09:30:00,16.14,16.26,16.06,16.21,255816.80137154047,5.5597,5.601,5.5321,5.5838,255816.8014
2005-07-11 10:00:00,16.21,16.42,16.18,16.42,689688.9542003429,5.5838,5.6561,5.5734,5.6561,689688.9542
2005-07-11 11:00:00,16.42,16.46,16.38,16.44,484937.545922116,5.6561,5.6699,5.6423,5.663,484937.5459
2005-07-11 12:00:00,16.43,16.45,16.39,16.4,293166.7891256429,5.6596,5.6664,5.6458,5.6492,293166.7891
2005-07-11 13:00:00,16.41,16.42,16.31,16.32,197526.32867989223,5.6527,5.6561,5.6182,5.6217,197526.3287
2005-07-11 14:00:00,16.32,16.45,16.3,16.43,418319.86284594657,5.6217,5.6664,5.6148,5.6596,418319.8628
2005-07-11 15:00:00,16.44,16.45,16.36,16.36,561719.3240264511,5.663,5.6664,5.6354,5.6354,561719.324
2005-07-12 09:30:00,16.38,16.47,16.34,16.45,813127.6022532451,5.6423,5.6733,5.6286,5.6664,813127.6023
2005-07-12 10:00:00,16.45,16.7,16.41,16.7,795983.3455792309,5.6664,5.7526,5.6527,5.7526,795983.3456
2005-07-12 11:00:00,16.7,16.74,16.66,16.67,518491.3054126867,5.7526,5.7663,5.7388,5.7422,518491.3054
2005-07-12 12:00:00,16.67,16.76,16.66,16.73,383541.5135929464,5.7422,5.7732,5.7388,5.7629,383541.5136
2005-07-12 13:00:00,16.73,16.73,16.67,16.7,361498.8978692138,5.7629,5.7629,5.7422,5.7526,361498.8979
2005-07-12 14:00:00,16.71,16.74,16.67,16.71,412441.8319862846,5.756,5.7663,5.7422,5.756,412441.832
2005-07-12 15:00:00,16.72,16.74,16.61,16.64,649155.0330639236,5.7595,5.7663,5.7216,5.7319,649155.0331
2005-07-13 09:30:00,16.55,16.73,16.54,16.68,151726.6715650257,5.7009,5.7629,5.6975,5.7457,151726.6716
2005-07-13 10:00:00,16.69,16.7,16.44,16.5,542125.8878275778,5.7491,5.7526,5.663,5.6837,542125.8878
2005-07-13 11:00:00,16.5,16.58,16.49,16.57,309943.66887092823,5.6837,5.7112,5.6802,5.7078,309943.6689
2005-07-13 12:00:00,16.57,16.58,16.5,16.51,151114.3766838109,5.7078,5.7112,5.6837,5.6871,151114.3767
2005-07-13 13:00:00,16.51,16.54,16.5,16.51,113641.9299534656,5.6871,5.6975,5.6837,5.6871,113641.93
2005-07-13 14:00:00,16.51,16.53,16.48,16.51,134704.87386725447,5.6871,5.694,5.6768,5.6871,134704.8739
2005-07-13 15:00:00,16.5,16.54,16.46,16.5,307249.57139358314,5.6837,5.6975,5.6699,5.6837,307249.5714
2005-07-14 09:30:00,16.62,16.64,16.45,16.45,224712.22140582904,5.725,5.7319,5.6664,5.6664,224712.2214
2005-07-14 10:00:00,16.45,16.5,16.23,16.35,698506.0004898359,5.6664,5.6837,5.5907,5.632,698506.0005
2005-07-14 11:00:00,16.36,16.36,16.05,16.13,501102.1307861866,5.6354,5.6354,5.5287,5.5562,501102.1308
2005-07-14 12:00:00,16.13,16.23,16.05,16.19,843252.5104090129,5.5562,5.5907,5.5287,5.5769,843252.5104
2005-07-14 13:00:00,16.19,16.24,16.13,16.19,594905.7065882928,5.5769,5.5941,5.5562,5.5769,594905.7066
2005-07-14 14:00:00,16.19,16.25,16.17,16.19,366642.1748714181,5.5769,5.5976,5.57,5.5769,366642.1749
2005-07-14 15:00:00,16.18,16.21,16.14,16.19,717119.7648787656,5.5734,5.5838,5.5597,5.5769,717119.7649
2005-07-15 09:30:00,16.23,16.41,16.23,16.36,917217.73205976,5.5907,5.6527,5.5907,5.6354,917217.7321
2005-07-15 10:00:00,16.37,16.41,16.14,16.15,699363.2133235366,5.6389,5.6527,5.5597,5.5631,699363.2133
2005-07-15 11:00:00,16.15,16.21,16.14,16.17,255204.50649032573,5.5631,5.5838,5.5597,5.57,255204.5065
2005-07-15 12:00:00,16.17,16.22,16.14,16.2,254959.5885378398,5.57,5.5872,5.5597,5.5803,254959.5885
2005-07-15 13:00:00,16.2,16.28,16.19,16.2,202669.60568209647,5.5803,5.6079,5.5769,5.5803,202669.6057
2005-07-15 14:00:00,16.21,16.22,16.16,16.2,220181.2392848396,5.5838,5.5872,5.5666,5.5803,220181.2393
2005-07-15 15:00:00,16.2,16.24,16.17,16.2,306882.19446485426,5.5803,5.5941,5.57,5.5803,306882.1945
2005-07-18 09:30:00,16.36,16.41,16.25,16.3,321944.64854273817,5.6354,5.6527,5.5976,5.6148,321944.6485
2005-07-18 10:00:00,16.3,16.3,16.17,16.23,356478.0798432525,5.6148,5.6148,5.57,5.5907,356478.0798
2005-07-18 11:00:00,16.23,16.26,16.17,16.17,388684.7905951506,5.5907,5.601,5.57,5.57,388684.7906
2005-07-18 12:00:00,16.17,16.21,16.14,16.15,263286.798922361,5.57,5.5838,5.5597,5.5631,263286.7989
2005-07-18 13:00:00,16.15,16.23,16.14,16.18,563801.1266225814,5.5631,5.5907,5.5597,5.5734,563801.1266
2005-07-18 14:00:00,16.18,16.22,16.16,16.18,275165.31961792795,5.5734,5.5872,5.5666,5.5734,275165.3196
2005-07-18 15:00:00,16.19,16.23,16.17,16.19,438158.21699730586,5.5769,5.5907,5.57,5.5769,438158.217
2005-07-19 09:30:00,16.41,16.41,16.22,16.32,326230.71271124174,5.6527,5.6527,5.5872,5.6217,326230.7127
2005-07-19 10:00:00,16.32,16.39,16.29,16.31,447465.0991917707,5.6217,5.6458,5.6113,5.6182,447465.0992
2005-07-19 11:00:00,16.32,16.35,16.3,16.34,259368.1116825863,5.6217,5.632,5.6148,5.6286,259368.1117
2005-07-19 12:00:00,16.34,16.41,16.32,16.41,230345.33431300512,5.6286,5.6527,5.6217,5.6527,230345.3343
2005-07-19 13:00:00,16.41,16.45,16.39,16.45,312637.7663482733,5.6527,5.6664,5.6458,5.6664,312637.7663
2005-07-19 14:00:00,16.45,16.54,16.45,16.53,462037.7173646828,5.6664,5.6975,5.6664,5.694,462037.7174
2005-07-19 15:00:00,16.53,16.72,16.5,16.67,832721.0384521185,5.694,5.7595,5.6837,5.7422,832721.0385
2005-07-20 09:30:00,16.7,16.8,16.66,16.75,308229.2432035268,5.7526,5.787,5.7388,5.7698,308229.2432
2005-07-20 10:00:00,16.74,16.76,16.51,16.59,464854.2738182708,5.7663,5.7732,5.6871,5.7147,464854.2738
2005-07-20 11:00:00,16.58,16.67,16.54,16.65,234753.85745775164,5.7112,5.7422,5.6975,5.7353,234753.8575
2005-07-20 12:00:00,16.65,16.68,16.59,16.67,150746.99975508204,5.7353,5.7457,5.7147,5.7422,150746.9998
2005-07-20 13:00:00,16.67,16.84,16.67,16.82,419421.9936321332,5.7422,5.8008,5.7422,5.7939,419421.9936
2005-07-20 14:00:00,16.81,16.9,16.8,16.81,400563.3112907176,5.7905,5.8215,5.787,5.7905,400563.3113
2005-07-20 15:00:00,16.81,16.86,16.79,16.82,405951.5062454077,5.7905,5.8077,5.7836,5.7939,405951.5062
2005-07-21 09:30:00,16.93,17.04,16.8,16.99,2389174.6265001222,5.8318,5.8697,5.787,5.8525,2389174.6265
2005-07-21 10:00:00,16.99,17.0,16.38,16.45,3118540.289003184,5.8525,5.8559,5.6423,5.6664,3118540.289
2005-07-21 11:00:00,16.45,16.63,16.41,16.59,398971.3445995592,5.6664,5.7285,5.6527,5.7147,398971.3446
2005-07-21 12:00:00,16.59,17.06,16.55,16.73,680871.9079108498,5.7147,5.8766,5.7009,5.7629,680871.9079
2005-07-21 13:00:00,16.73,16.77,16.67,16.67,1345946.607886358,5.7629,5.7767,5.7422,5.7422,1345946.6079
2005-07-21 14:00:00,16.67,16.67,16.52,16.54,324271.3690913544,5.7422,5.7422,5.6906,5.6975,324271.3691
2005-07-21 15:00:00,16.54,16.59,16.43,16.45,561229.4881214793,5.6975,5.7147,5.6596,5.6664,561229.4881
2005-07-22 09:30:00,16.45,16.83,16.37,16.72,838109.2334068087,5.6664,5.7973,5.6389,5.7595,838109.2334
2005-07-22 10:00:00,16.72,16.74,16.59,16.67,559025.226549106,5.7595,5.7663,5.7147,5.7422,559025.2265
2005-07-22 11:00:00,16.68,16.75,16.63,16.72,330149.3999510164,5.7457,5.7698,5.7285,5.7595,330149.4
2005-07-22 12:00:00,16.7,16.77,16.68,16.72,256796.47318148412,5.7526,5.7767,5.7457,5.7595,256796.4732
2005-07-22 13:00:00,16.72,16.74,16.67,16.72,345579.2309576292,5.7595,5.7663,5.7422,5.7595,345579.231
2005-07-22 14:00:00,16.73,16.8,16.7,16.78,310433.50477590004,5.7629,5.787,5.7526,5.7801,310433.5048
2005-07-22 15:00:00,16.78,16.98,16.76,16.98,1547024.246877296,5.7801,5.849,5.7732,5.849,1547024.2469
2005-07-25 09:30:00,16.89,16.9,16.74,16.77,188954.2003428852,5.818,5.8215,5.7663,5.7767,188954.2003
2005-07-25 10:00:00,16.76,17.15,16.72,17.15,544207.6904237081,5.7732,5.9076,5.7595,5.9076,544207.6904
2005-07-25 11:00:00,17.14,17.25,17.11,17.17,1150012.2458976242,5.9041,5.942,5.8938,5.9145,1150012.2459
2005-07-25 12:00:00,17.16,17.21,17.11,17.16,500857.2128337007,5.911,5.9282,5.8938,5.911,500857.2128
2005-07-25 13:00:00,17.16,17.19,17.14,17.15,405339.21136419295,5.911,5.9214,5.9041,5.9076,405339.2114
2005-07-25 14:00:00,17.15,17.15,17.08,17.08,398359.0497183444,5.9076,5.9076,5.8835,5.8835,398359.0497
2005-07-25 15:00:00,17.08,17.09,16.98,17.02,584006.8577026696,5.8835,5.8869,5.849,5.8628,584006.8577
2005-07-26 09:30:00,17.11,17.15,16.85,16.88,305045.30982120987,5.8938,5.9076,5.8042,5.8146,305045.3098
2005-07-26 10:00:00,16.9,17.02,16.88,16.96,321699.73059025226,5.8215,5.8628,5.8146,5.8421,321699.7306
2005-07-26 11:00:00,16.96,17.03,16.81,16.85,345946.60788635805,5.8421,5.8662,5.7905,5.8042,345946.6079
2005-07-26 12:00:00,16.85,16.91,16.82,16.91,264633.8476610335,5.8042,5.8249,5.7939,5.8249,264633.8477
2005-07-26 13:00:00,16.91,17.0,16.9,16.99,217487.14180749448,5.8249,5.8559,5.8215,5.8525,217487.1418
2005-07-26 14:00:00,17.0,17.02,16.94,17.02,357457.7516531962,5.8559,5.8628,5.8352,5.8628,357457.7517
2005-07-26 15:00:00,17.02,17.07,16.94,17.04,469507.7149155033,5.8628,5.88,5.8352,5.8697,469507.7149
2005-07-27 09:30:00,17.11,17.18,17.09,17.16,320107.7638990938,5.8938,5.9179,5.8869,5.911,320107.7639
2005-07-27 10:00:00,17.15,17.16,16.94,17.03,462282.6353171687,5.9076,5.911,5.8352,5.8662,462282.6353
2005-07-27 11:00:00,17.03,17.16,17.03,17.16,442566.7401420524,5.8662,5.911,5.8662,5.911,442566.7401
2005-07-27 12:00:00,17.16,17.23,17.14,17.22,423218.2218956649,5.911,5.9351,5.9041,5.9317,423218.2219
2005-07-27 13:00:00,17.22,17.22,17.13,17.16,205363.7031594416,5.9317,5.9317,5.9007,5.911,205363.7032
2005-07-27 14:00:00,17.16,17.22,17.12,17.22,305535.1457261817,5.911,5.9317,5.8972,5.9317,305535.1457
2005-07-27 15:00:00,17.22,17.26,17.18,17.25,472814.1072740632,5.9317,5.9455,5.9179,5.942,472814.1073
2005-07-28 09:30:00,17.35,17.66,17.27,17.61,830026.9409747734,5.9765,6.0833,5.9489,6.066,830026.941
2005-07-28 10:00:00,17.61,17.64,17.39,17.42,1145358.804800392,6.066,6.0764,5.9902,6.0006,1145358.8048
2005-07-28 11:00:00,17.41,17.53,17.3,17.52,435831.49644868966,5.9971,6.0385,5.9592,6.035,435831.4964
2005-07-28 12:00:00,17.53,17.58,17.48,17.57,594170.9527308352,6.0385,6.0557,6.0212,6.0522,594170.9527
2005-07-28 13:00:00,17.57,17.61,17.53,17.59,254224.83468038205,6.0522,6.066,6.0385,6.0591,254224.8347
2005-07-28 14:00:00,17.59,17.61,17.52,17.58,324883.6639725692,6.0591,6.066,6.035,6.0557,324883.664
2005-07-28 15:00:00,17.58,17.61,17.53,17.56,721773.205975998,6.0557,6.066,6.0385,6.0488,721773.206
2005-07-29 09:30:00,17.55,17.56,17.5,17.52,259613.02963507225,6.0454,6.0488,6.0281,6.035,259613.0296
2005-07-29 10:00:00,17.52,17.56,17.43,17.48,399706.09845701687,6.035,6.0488,6.004,6.0212,399706.0985
2005-07-29 11:00:00,17.48,17.55,17.45,17.47,255939.26034778348,6.0212,6.0454,6.0109,6.0178,255939.2603
2005-07-29 12:00:00,17.47,17.48,17.34,17.38,249081.55767817772,6.0178,6.0212,5.973,5.9868,249081.5577
2005-07-29 13:00:00,17.39,17.4,17.37,17.39,178300.26940974774,5.9902,5.9937,5.9834,5.9902,178300.2694
2005-07-29 14:00:00,17.39,17.48,17.39,17.45,362233.6517266716,5.9902,6.0212,5.9902,6.0109,362233.6517
2005-07-29 15:00:00,17.46,17.46,17.33,17.34,494121.969140338,6.0144,6.0144,5.9696,5.973,494121.9691
2005-08-01 09:30:00,17.34,17.6,17.32,17.48,297942.6891991183,5.973,6.0626,5.9661,6.0212,297942.6892
2005-08-01 10:00:00,17.49,17.58,17.43,17.53,470120.0097967181,6.0247,6.0557,6.004,6.0385,470120.0098
2005-08-01 11:00:00,17.54,17.65,17.47,17.65,352804.3105559637,6.0419,6.0798,6.0178,6.0798,352804.3106
2005-08-01 12:00:00,17.65,17.65,17.57,17.63,196669.1158461915,6.0798,6.0798,6.0522,6.0729,196669.1158
2005-08-01 13:00:00,17.63,17.67,17.61,17.67,266838.1092334068,6.0729,6.0867,6.066,6.0867,266838.1092
2005-08-01 14:00:00,17.66,17.79,17.65,17.67,451751.1633602743,6.0833,6.128,6.0798,6.0867,451751.1634
2005-08-01 15:00:00,17.68,17.84,17.67,17.68,667768.7974528533,6.0901,6.1453,6.0867,6.0901,667768.7975
2005-08-02 09:30:00,17.71,17.92,17.69,17.9,453343.1300514328,6.1005,6.1728,6.0936,6.1659,453343.1301
2005-08-02 10:00:00,17.9,18.06,17.89,18.05,857825.128581925,6.1659,6.221,6.1625,6.2176,857825.1286
2005-08-02 11:00:00,18.05,18.05,17.94,17.99,552412.4418319862,6.2176,6.2176,6.1797,6.1969,552412.4418
2005-08-02 12:00:00,18.0,18.06,17.95,17.97,439995.1016409503,6.2004,6.221,6.1831,6.19,439995.1016
2005-08-02 13:00:00,17.96,18.0,17.96,17.97,240264.5113886848,6.1866,6.2004,6.1866,6.19,240264.5114
2005-08-02 14:00:00,17.97,18.06,17.97,18.03,316923.8305167769,6.19,6.221,6.19,6.2107,316923.8305
2005-08-02 15:00:00,18.02,18.03,17.97,17.97,526696.0568209649,6.2073,6.2107,6.19,6.19,526696.0568
2005-08-03 09:30:00,17.99,17.99,17.76,17.79,307616.948322312,6.1969,6.1969,6.1177,6.128,307616.9483
2005-08-03 10:00:00,17.78,17.93,17.68,17.72,847905.9515062453,6.1246,6.1763,6.0901,6.1039,847905.9515
2005-08-03 11:00:00,17.72,17.79,17.68,17.72,498285.57433259854,6.1039,6.128,6.0901,6.1039,498285.5743
2005-08-03 12:00:00,17.72,17.77,17.68,17.69,289125.64290962525,6.1039,6.1211,6.0901,6.0936,289125.6429
2005-08-03 13:00:00,17.68,17.71,17.65,17.71,257041.3911339701,6.0901,6.1005,6.0798,6.1005,257041.3911
2005-08-03 14:00:00,17.71,17.71,17.53,17.56,378275.7776144991,6.1005,6.1005,6.0385,6.0488,378275.7776
2005-08-03 15:00:00,17.56,17.75,17.49,17.74,781288.2684300758,6.0488,6.1143,6.0247,6.1108,781288.2684
2005-08-04 09:30:00,17.56,17.88,17.56,17.83,952240.999265246,6.0488,6.159,6.0488,6.1418,952240.9993
2005-08-04 10:00:00,17.84,18.14,17.79,18.14,1087803.0859662013,6.1453,6.2486,6.128,6.2486,1087803.086
2005-08-04 11:00:00,18.14,18.29,18.03,18.06,1100048.9835904972,6.2486,6.3003,6.2107,6.221,1100048.9836
2005-08-04 12:00:00,18.06,18.14,18.01,18.06,393705.6086211119,6.221,6.2486,6.2038,6.221,393705.6086
2005-08-04 13:00:00,18.06,18.1,18.01,18.04,383541.5135929464,6.221,6.2348,6.2038,6.2141,383541.5136
2005-08-04 14:00:00,18.04,18.1,18.04,18.1,496448.68968895415,6.2141,6.2348,6.2141,6.2348,496448.6897
2005-08-04 15:00:00,18.11,18.21,17.92,18.11,1715282.8802351211,6.2383,6.2727,6.1728,6.2383,1715282.8802
2005-08-05 09:30:00,18.15,18.19,17.88,18.01,218589.2725936811,6.252,6.2658,6.159,6.2038,218589.2726
2005-08-05 10:00:00,17.95,18.06,17.92,17.97,604579.9657114866,6.1831,6.221,6.1728,6.19,604579.9657
2005-08-05 11:00:00,17.97,17.97,17.83,17.83,586823.4141562576,6.19,6.19,6.1418,6.1418,586823.4142
2005-08-05 12:00:00,17.83,17.88,17.78,17.81,350967.42591231933,6.1418,6.159,6.1246,6.1349,350967.4259
2005-08-05 13:00:00,17.81,17.95,17.79,17.88,639603.2329169727,6.1349,6.1831,6.128,6.159,639603.2329
2005-08-05 14:00:00,17.87,17.92,17.84,17.84,624785.6967915748,6.1556,6.1728,6.1453,6.1453,624785.6968
2005-08-05 15:00:00,17.84,17.97,17.79,17.88,1080333.0884153808,6.1453,6.19,6.128,6.159,1080333.0884
2005-08-08 09:30:00,17.9,17.98,17.83,17.96,482365.9074210139,6.1659,6.1935,6.1418,6.1866,482365.9074
2005-08-08 10:00:00,17.96,18.0,17.92,17.96,1001591.9666911584,6.1866,6.2004,6.1728,6.1866,1001591.9667
2005-08-08 11:00:00,17.97,18.02,17.96,17.97,440484.93754592206,6.19,6.2073,6.1866,6.19,440484.9375
2005-08-08 12:00:00,17.97,17.98,17.91,17.92,361131.5209404849,6.19,6.1935,6.1694,6.1728,361131.5209
2005-08-08 13:00:00,17.92,17.92,17.74,17.86,430443.3014939995,6.1728,6.1728,6.1108,6.1521,430443.3015
2005-08-08 14:00:00,17.86,17.9,17.77,17.81,639970.6098457016,6.1521,6.1659,6.1211,6.1349,639970.6098
2005-08-08 15:00:00,17.82,17.84,17.71,17.75,723365.1726671564,6.1384,6.1453,6.1005,6.1143,723365.1727
2005-08-09 09:30:00,17.79,17.93,17.64,17.7,301493.9995101641,6.128,6.1763,6.0764,6.097,301493.9995
2005-08-09 10:00:00,17.69,17.71,17.23,17.4,1050453.098212099,6.0936,6.1005,5.9351,5.9937,1050453.0982
2005-08-09 11:00:00,17.4,17.71,17.39,17.66,992040.1665442076,5.9937,6.1005,5.9902,6.0833,992040.1665
2005-08-09 12:00:00,17.66,17.76,17.63,17.67,630541.2686749939,6.0833,6.1177,6.0729,6.0867,630541.2687
2005-08-09 13:00:00,17.68,17.68,17.55,17.56,310678.42272838595,6.0901,6.0901,6.0454,6.0488,310678.4227
2005-08-09 14:00:00,17.56,17.57,17.45,17.52,366887.092823904,6.0488,6.0522,6.0109,6.035,366887.0928
2005-08-09 15:00:00,17.52,17.54,17.43,17.54,616458.4864070535,6.035,6.0419,6.004,6.0419,616458.4864
2005-08-10 09:30:00,17.56,17.72,17.48,17.61,445750.6735243693,6.0488,6.1039,6.0212,6.066,445750.6735
2005-08-10 10:00:00,17.61,17.67,17.45,17.62,887827.5777614499,6.066,6.0867,6.0109,6.0695,887827.5778
2005-08-10 11:00:00,17.63,17.74,17.61,17.67,581925.0551065393,6.0729,6.1108,6.066,6.0867,581925.0551
2005-08-10 12:00:00,17.66,17.8,17.66,17.8,509306.8821944648,6.0833,6.1315,6.0833,6.1315,509306.8822
2005-08-10 13:00:00,17.8,17.85,17.72,17.75,562454.0778839089,6.1315,6.1487,6.1039,6.1143,562454.0779
2005-08-10 14:00:00,17.76,17.8,17.65,17.7,531471.9568944403,6.1177,6.1315,6.0798,6.097,531471.9569
2005-08-10 15:00:00,17.7,17.74,17.63,17.73,849865.2951261327,6.097,6.1108,6.0729,6.1074,849865.2951
2005-08-11 09:30:00,17.88,18.23,17.87,18.23,832353.6615233896,6.159,6.2796,6.1556,6.2796,832353.6615
2005-08-11 10:00:00,18.23,18.29,18.03,18.04,1112172.42223855,6.2796,6.3003,6.2107,6.2141,1112172.4222
2005-08-11 11:00:00,18.04,18.23,18.04,18.17,1078986.0396767082,6.2141,6.2796,6.2141,6.2589,1078986.0397
2005-08-11 12:00:00,18.18,18.23,18.16,18.19,773695.8119030125,6.2624,6.2796,6.2555,6.2658,773695.8119
2005-08-11 13:00:00,18.19,18.23,18.07,18.07,347783.49253000243,6.2658,6.2796,6.2245,6.2245,347783.4925
2005-08-11 14:00:00,18.07,18.1,18.01,18.05,522532.4516287043,6.2245,6.2348,6.2038,6.2176,522532.4516
2005-08-11 15:00:00,18.05,18.23,18.05,18.11,1462527.5532696545,6.2176,6.2796,6.2176,6.2383,1462527.5533
2005-08-12 09:30:00,18.13,18.23,17.99,18.06,448444.7710017144,6.2451,6.2796,6.1969,6.221,448444.771
2005-08-12 10:00:00,18.06,18.12,17.97,18.01,647563.0663727651,6.221,6.2417,6.19,6.2038,647563.0664
2005-08-12 11:00:00,18.01,18.05,17.98,18.0,481753.6125397991,6.2038,6.2176,6.1935,6.2004,481753.6125
2005-08-12 12:00:00,18.01,18.01,17.89,17.89,605069.8016164585,6.2038,6.2038,6.1625,6.1625,605069.8016
2005-08-12 13:00:00,17.89,17.92,17.87,17.88,421258.8782757776,6.1625,6.1728,6.1556,6.159,421258.8783
2005-08-12 14:00:00,17.88,17.95,17.84,17.92,1034410.9723242712,6.159,6.1831,6.1453,6.1728,1034410.9723
2005-08-12 15:00:00,17.92,17.97,17.87,17.92,752510.4090129806,6.1728,6.19,6.1556,6.1728,752510.409
2005-08-15 09:30:00,17.88,17.88,17.79,17.84,770266.9605682096,6.159,6.159,6.128,6.1453,770266.9606
2005-08-15 10:00:00,17.84,17.87,17.83,17.84,616580.9453832966,6.1453,6.1556,6.1418,6.1453,616580.9454
2005-08-15 11:00:00,17.84,17.87,17.77,17.8,752387.9500367376,6.1453,6.1556,6.1211,6.1315,752387.95
2005-08-15 12:00:00,17.79,17.81,17.48,17.55,641195.1996081312,6.128,6.1349,6.0212,6.0454,641195.1996
2005-08-15 13:00:00,17.55,17.69,17.53,17.58,321699.73059025226,6.0454,6.0936,6.0385,6.0557,321699.7306
2005-08-15 14:00:00,17.57,17.79,17.57,17.75,718834.190546167,6.0522,6.128,6.0522,6.1143,718834.1905
2005-08-15 15:00:00,17.76,17.85,17.7,17.83,1021920.1567474896,6.1177,6.1487,6.097,6.1418,1021920.1567
2005-08-16 09:30:00,17.73,17.79,17.57,17.72,232916.97281410728,6.1074,6.128,6.0522,6.1039,232916.9728
2005-08-16 10:00:00,17.72,17.89,17.71,17.74,413666.4217487142,6.1039,6.1625,6.1005,6.1108,413666.4217
2005-08-16 11:00:00,17.73,17.76,17.58,17.61,342762.67450404115,6.1074,6.1177,6.0557,6.066,342762.6745
2005-08-16 12:00:00,17.61,17.68,17.53,17.61,370683.3210874357,6.066,6.0901,6.0385,6.066,370683.3211
2005-08-16 13:00:00,17.62,17.69,17.56,17.56,417095.273083517,6.0695,6.0936,6.0488,6.0488,417095.2731
2005-08-16 14:00:00,17.57,17.58,17.42,17.43,1068087.190791085,6.0522,6.0557,6.0006,6.004,1068087.1908
2005-08-16 15:00:00,17.42,17.58,17.42,17.48,822924.3203526818,6.0006,6.0557,6.0006,6.0212,822924.3204
2005-08-17 09:30:00,17.39,17.56,17.23,17.29,330394.3179035023,5.9902,6.0488,5.9351,5.9558,330394.3179
2005-08-17 10:00:00,17.27,17.59,17.16,17.36,1297452.8532941465,5.9489,6.0591,5.911,5.9799,1297452.8533
2005-08-17 11:00:00,17.36,17.39,17.01,17.05,1036002.9390154296,5.9799,5.9902,5.8593,5.8731,1036002.939
2005-08-17 12:00:00,17.05,17.1,16.95,16.96,503673.7692872887,5.8731,5.8904,5.8387,5.8421,503673.7693
2005-08-17 13:00:00,16.97,17.09,16.94,16.94,351702.1797697771,5.8456,5.8869,5.8352,5.8352,351702.1798
2005-08-17 14:00:00,16.95,16.97,16.83,16.93,437545.9221160911,5.8387,5.8456,5.7973,5.8318,437545.9221
2005-08-17 15:00:00,16.93,16.98,16.88,16.93,569189.3215772716,5.8318,5.849,5.8146,5.8318,569189.3216
2005-08-18 09:30:00,16.83,16.86,16.76,16.85,1069311.7805535146,5.7973,5.8077,5.7732,5.8042,1069311.7806
2005-08-18 10:00:00,16.85,16.94,16.83,16.85,882806.7597354886,5.8042,5.8352,5.7973,5.8042,882806.7597
2005-08-18 11:00:00,16.87,16.92,16.82,16.87,575802.1062943913,5.8111,5.8283,5.7939,5.8111,575802.1063
2005-08-18 12:00:00,16.88,16.89,16.82,16.83,298065.1481753612,5.8146,5.818,5.7939,5.7973,298065.1482
2005-08-18 13:00:00,16.83,16.86,16.79,16.79,262184.6681361744,5.7973,5.8077,5.7836,5.7836,262184.6681
2005-08-18 14:00:00,16.79,16.82,16.69,16.78,849375.4592211609,5.7836,5.7939,5.7491,5.7801,849375.4592
2005-08-18 15:00:00,16.77,16.96,16.77,16.93,1060249.8163115357,5.7767,5.8421,5.7767,5.8318,1060249.8163
2005-08-19 09:30:00,17.0,17.39,17.0,17.3,708180.2596130295,5.8559,5.9902,5.8559,5.9592,708180.2596
2005-08-19 10:00:00,17.3,17.41,17.24,17.31,507469.99755082047,5.9592,5.9971,5.9386,5.9627,507469.9976
2005-08-19 11:00:00,17.3,17.34,17.23,17.3,397501.8368846436,5.9592,5.973,5.9351,5.9592,397501.8369
2005-08-19 12:00:00,17.3,17.39,17.3,17.35,301616.458486407,5.9592,5.9902,5.9592,5.9765,301616.4585
2005-08-19 13:00:00,17.36,17.36,17.28,17.34,344109.72324271366,5.9799,5.9799,5.9524,5.973,344109.7232
2005-08-19 14:00:00,17.34,17.34,17.29,17.33,260225.32451628704,5.973,5.973,5.9558,5.9696,260225.3245
2005-08-19 15:00:00,17.33,17.37,17.27,17.34,522532.4516287043,5.9696,5.9834,5.9489,5.973,522532.4516
2005-08-22 09:30:00,17.47,17.61,17.4,17.59,436811.16825863335,6.0178,6.066,5.9937,6.0591,436811.1683
2005-08-22 10:00:00,17.59,17.68,17.48,17.51,599436.6887092823,6.0591,6.0901,6.0212,6.0316,599436.6887
2005-08-22 11:00:00,17.52,17.57,17.43,17.52,1089150.134704874,6.035,6.0522,6.004,6.035,1089150.1347
2005-08-22 12:00:00,17.52,17.54,17.39,17.43,240631.8883174137,6.035,6.0419,5.9902,6.004,240631.8883
2005-08-22 13:00:00,17.43,17.45,17.3,17.38,307372.03036982607,6.004,6.0109,5.9592,5.9868,307372.0304
2005-08-22 14:00:00,17.36,17.39,17.1,17.16,889542.0034288513,5.9799,5.9902,5.8904,5.911,889542.0034
2005-08-22 15:00:00,17.16,17.3,17.12,17.3,1345211.8540289002,5.911,5.9592,5.8972,5.9592,1345211.854
2005-08-23 09:30:00,17.34,17.48,17.3,17.4,339701.2000979672,5.973,6.0212,5.9592,5.9937,339701.2001
2005-08-23 10:00:00,17.4,17.44,17.19,17.22,547146.705853539,5.9937,6.0075,5.9214,5.9317,547146.7059
2005-08-23 11:00:00,17.23,17.28,17.14,17.25,625275.5326965466,5.9351,5.9524,5.9041,5.942,625275.5327
2005-08-23 12:00:00,17.25,17.29,17.17,17.28,237203.0369826108,5.942,5.9558,5.9145,5.9524,237203.037
2005-08-23 13:00:00,17.28,17.37,17.22,17.35,505878.030859662,5.9524,5.9834,5.9317,5.9765,505878.0309
2005-08-23 14:00:00,17.36,17.46,17.34,17.39,444526.0837619397,5.9799,6.0144,5.973,5.9902,444526.0838
2005-08-23 15:00:00,17.39,17.56,17.38,17.45,1066127.8471711976,5.9902,6.0488,5.9868,6.0109,1066127.8472
2005-08-24 09:30:00,17.39,17.44,17.32,17.4,508694.58731325,6.0111,6.0284,5.9869,6.0146,508694.5873
2005-08-24 10:00:00,17.39,17.53,17.39,17.48,404604.4575067352,6.0111,6.0595,6.0111,6.0422,404604.4575
2005-08-24 11:00:00,17.48,17.69,17.47,17.63,511633.60274308105,6.0422,6.1148,6.0388,6.0941,511633.6027
2005-08-24 12:00:00,17.62,17.74,17.58,17.65,307984.32525104086,6.0906,6.1321,6.0768,6.101,307984.3253
2005-08-24 13:00:00,17.65,17.67,17.59,17.65,929463.6296840558,6.101,6.1079,6.0803,6.101,929463.6297
2005-08-24 14:00:00,17.65,17.7,17.64,17.68,440484.93754592206,6.101,6.1183,6.0975,6.1114,440484.9375
2005-08-24 15:00:00,17.68,17.68,17.52,17.56,964976.7327945138,6.1114,6.1114,6.0561,6.0699,964976.7328
2005-08-25 09:30:00,17.61,17.61,17.31,17.43,206465.8339456282,6.0872,6.0872,5.9835,6.025,206465.8339
2005-08-25 10:00:00,17.45,17.47,17.29,17.4,359539.55424932647,6.0319,6.0388,5.9766,6.0146,359539.5542
2005-08-25 11:00:00,17.41,17.43,17.3,17.38,208180.25961302963,6.018,6.025,5.98,6.0077,208180.2596
2005-08-25 12:00:00,17.39,17.43,17.36,17.42,152583.88439872643,6.0111,6.025,6.0008,6.0215,152583.8844
2005-08-25 13:00:00,17.43,17.49,17.4,17.44,144256.67401420523,6.025,6.0457,6.0146,6.0284,144256.674
2005-08-25 14:00:00,17.44,17.5,17.42,17.5,183198.62845946607,6.0284,6.0492,6.0215,6.0492,183198.6285
2005-08-25 15:00:00,17.51,17.51,17.43,17.43,346313.98481508694,6.0526,6.0526,6.025,6.025,346313.9848
2005-08-26 09:30:00,17.43,17.54,17.22,17.43,266593.1912809209,6.025,6.063,5.9524,6.025,266593.1913
2005-08-26 10:00:00,17.43,17.43,17.3,17.36,344722.01812392846,6.025,6.025,5.98,6.0008,344722.0181
2005-08-26 11:00:00,17.37,17.37,17.3,17.34,399828.5574332599,6.0042,6.0042,5.98,5.9938,399828.5574
2005-08-26 12:00:00,17.34,17.37,17.25,17.3,294881.2147930443,5.9938,6.0042,5.9627,5.98,294881.2148
2005-08-26 13:00:00,17.3,17.34,17.25,17.27,219936.32133235363,5.98,5.9938,5.9627,5.9697,219936.3213
2005-08-26 14:00:00,17.27,17.3,17.2,17.22,381214.7930443301,5.9697,5.98,5.9455,5.9524,381214.793
2005-08-26 15:00:00,17.23,17.23,17.14,17.15,447465.0991917707,5.9558,5.9558,5.9247,5.9282,447465.0992
2005-08-29 09:30:00,17.14,17.35,17.03,17.23,500979.6718099436,5.9247,5.9973,5.8867,5.9558,500979.6718
2005-08-29 10:00:00,17.22,17.24,17.03,17.06,458976.2429586088,5.9524,5.9593,5.8867,5.8971,458976.243
2005-08-29 11:00:00,17.05,17.13,16.96,17.12,340313.494979182,5.8936,5.9213,5.8625,5.9178,340313.495
2005-08-29 12:00:00,17.12,17.24,17.11,17.16,262307.1271124173,5.9178,5.9593,5.9143,5.9316,262307.1271
2005-08-29 13:00:00,17.16,17.24,17.06,17.08,271369.09135439625,5.9316,5.9593,5.8971,5.904,271369.0914
2005-08-29 14:00:00,17.08,17.21,17.03,17.19,296105.8045554739,5.904,5.9489,5.8867,5.942,296105.8046
2005-08-29 15:00:00,17.19,17.26,17.16,17.23,576781.778104335,5.942,5.9662,5.9316,5.9558,576781.7781
2005-08-30 09:30:00,17.24,17.34,17.11,17.25,452730.835170218,5.9593,5.9938,5.9143,5.9627,452730.8352
2005-08-30 10:00:00,17.25,17.64,17.25,17.63,734753.8574577516,5.9627,6.0975,5.9627,6.0941,734753.8575
2005-08-30 11:00:00,17.62,17.63,17.48,17.52,671075.1898114132,6.0906,6.0941,6.0422,6.0561,671075.1898
2005-08-30 12:00:00,17.52,17.61,17.5,17.61,674504.041146216,6.0561,6.0872,6.0492,6.0872,674504.0411
2005-08-30 13:00:00,17.6,17.63,17.55,17.59,471589.5175116336,6.0837,6.0941,6.0664,6.0803,471589.5175
2005-08-30 14:00:00,17.59,17.67,17.52,17.54,557800.6367866765,6.0803,6.1079,6.0561,6.063,557800.6368
2005-08-30 15:00:00,17.54,17.79,17.52,17.71,1050330.639235856,6.063,6.1494,6.0561,6.1217,1050330.6392
2005-08-31 09:30:00,17.71,17.97,17.54,17.85,278594.1709527308,6.1217,6.2116,6.063,6.1701,278594.171
2005-08-31 10:00:00,17.85,18.23,17.8,18.19,618295.371050698,6.1701,6.3015,6.1529,6.2877,618295.3711
2005-08-31 11:00:00,18.2,18.25,18.14,18.25,590497.1834435464,6.2911,6.3084,6.2704,6.3084,590497.1834
2005-08-31 12:00:00,18.24,18.29,18.18,18.28,460813.1276022532,6.3049,6.3222,6.2842,6.3188,460813.1276
2005-08-31 13:00:00,18.29,18.37,18.06,18.06,760347.78349253,6.3222,6.3499,6.2427,6.2427,760347.7835
2005-08-31 14:00:00,18.08,18.21,18.05,18.15,703771.7364682831,6.2496,6.2946,6.2393,6.2738,703771.7365
2005-08-31 15:00:00,18.15,18.32,18.12,18.32,799412.1969140337,6.2738,6.3326,6.2635,6.3326,799412.1969
2005-09-01 09:30:00,18.37,18.99,18.32,18.68,722385.5008572128,6.3499,6.5642,6.3326,6.457,722385.5009
2005-09-01 10:00:00,18.67,18.73,18.49,18.67,765735.9784472202,6.4536,6.4743,6.3914,6.4536,765735.9784
2005-09-01 11:00:00,18.67,18.82,18.61,18.74,691036.0029390154,6.4536,6.5054,6.4328,6.4778,691036.0029
2005-09-01 12:00:00,18.74,18.82,18.7,18.75,449424.4428116581,6.4778,6.5054,6.464,6.4812,449424.4428
2005-09-01 13:00:00,18.75,18.8,18.68,18.71,637154.0533921137,6.4812,6.4985,6.457,6.4674,637154.0534
2005-09-01 14:00:00,18.71,18.87,18.59,18.86,831373.9897134459,6.4674,6.5227,6.4259,6.5193,831373.9897
2005-09-01 15:00:00,18.86,18.95,18.86,18.91,1234631.3984815087,6.5193,6.5504,6.5193,6.5365,1234631.3985
2005-09-02 09:30:00,18.9,18.91,18.5,18.5,587435.7090374724,6.5331,6.5365,6.3948,6.3948,587435.709
2005-09-02 10:00:00,18.53,18.66,18.25,18.38,871418.0749448934,6.4052,6.4501,6.3084,6.3533,871418.0749
2005-09-02 11:00:00,18.37,18.41,18.24,18.29,884888.5623316189,6.3499,6.3637,6.3049,6.3222,884888.5623
2005-09-02 12:00:00,18.29,18.38,18.25,18.28,324393.8280675973,6.3222,6.3533,6.3084,6.3188,324393.8281
2005-09-02 13:00:00,18.28,18.29,18.2,18.23,317903.5023267205,6.3188,6.3222,6.2911,6.3015,317903.5023
2005-09-02 14:00:00,18.23,18.26,18.12,18.18,529512.613274553,6.3015,6.3119,6.2635,6.2842,529512.6133
2005-09-02 15:00:00,18.18,18.28,18.14,18.15,926524.6142542248,6.2842,6.3188,6.2704,6.2738,926524.6143
2005-09-06 09:30:00,18.14,18.43,18.14,18.2,352559.3926034778,6.2704,6.3706,6.2704,6.2911,352559.3926
2005-09-06 10:00:00,18.19,18.27,18.11,18.17,396399.706098457,6.2877,6.3153,6.26,6.2808,396399.7061
2005-09-06 11:00:00,18.16,18.19,17.99,18.13,575924.5652706343,6.2773,6.2877,6.2185,6.2669,575924.5653
2005-09-06 12:00:00,18.12,18.32,18.12,18.32,336517.2667156502,6.2635,6.3326,6.2635,6.3326,336517.2667
2005-09-06 13:00:00,18.32,18.33,18.27,18.29,273695.81190301245,6.3326,6.3361,6.3153,6.3222,273695.8119
2005-09-06 14:00:00,18.29,18.32,18.23,18.28,322556.94342395297,6.3222,6.3326,6.3015,6.3188,322556.9434
2005-09-06 15:00:00,18.28,18.35,18.28,18.31,705731.0800881704,6.3188,6.343,6.3188,6.3291,705731.0801
2005-09-07 09:30:00,18.31,18.47,18.18,18.38,558780.3085966201,6.3291,6.3845,6.2842,6.3533,558780.3086
2005-09-07 10:00:00,18.38,18.44,18.27,18.29,1558168.0137154052,6.3533,6.3741,6.3153,6.3222,1558168.0137
2005-09-07 11:00:00,18.29,18.31,18.17,18.23,571516.0421258878,6.3222,6.3291,6.2808,6.3015,571516.0421
2005-09-07 12:00:00,18.23,18.28,18.18,18.23,625642.9096252755,6.3015,6.3188,6.2842,6.3015,625642.9096
2005-09-07 13:00:00,18.23,18.33,18.2,18.32,332843.4974283615,6.3015,6.3361,6.2911,6.3326,332843.4974
2005-09-07 14:00:00,18.32,18.32,18.11,18.23,346926.27969630173,6.3326,6.3326,6.26,6.3015,346926.2797
2005-09-07 15:00:00,18.23,18.29,18.19,18.24,531104.5799657115,6.3015,6.3222,6.2877,6.3049,531104.58
2005-09-08 09:30:00,18.17,18.37,18.17,18.34,250183.6884643644,6.2808,6.3499,6.2808,6.3395,250183.6885
2005-09-08 10:00:00,18.34,18.58,18.32,18.48,918687.2397746756,6.3395,6.4225,6.3326,6.3879,918687.2398
2005-09-08 11:00:00,18.5,18.6,18.44,18.54,464364.437913299,6.3948,6.4294,6.3741,6.4086,464364.4379
2005-09-08 12:00:00,18.54,18.58,18.48,18.56,1519838.3541513593,6.4086,6.4225,6.3879,6.4156,1519838.3542
2005-09-08 13:00:00,18.56,18.57,18.47,18.47,342395.29757531226,6.4156,6.419,6.3845,6.3845,342395.2976
2005-09-08 14:00:00,18.48,18.54,18.42,18.43,274920.40166544204,6.3879,6.4086,6.3672,6.3706,274920.4017
2005-09-08 15:00:00,18.42,18.54,18.36,18.54,871050.6980161645,6.3672,6.4086,6.3464,6.4086,871050.698
2005-09-09 09:30:00,18.65,19.18,18.65,19.14,1451016.4095028164,6.4467,6.6299,6.4467,6.616,1451016.4095
2005-09-09 10:00:00,19.14,19.37,19.12,19.26,1961180.5045309816,6.616,6.6956,6.6091,6.6575,1961180.5045
2005-09-09 11:00:00,19.26,19.27,19.01,19.11,1333210.8743570903,6.6575,6.661,6.5711,6.6057,1333210.8744
2005-09-09 12:00:00,19.11,19.11,18.78,18.81,642909.6252755326,6.6057,6.6057,6.4916,6.502,642909.6253
2005-09-09 13:00:00,18.81,19.07,18.8,19.03,545922.1160911095,6.502,6.5919,6.4985,6.578,545922.1161
2005-09-09 14:00:00,19.03,19.15,19.0,19.08,516287.0438403135,6.578,6.6195,6.5677,6.5953,516287.0438
2005-09-09 15:00:00,19.09,19.19,19.08,19.17,1041880.9698750918,6.5988,6.6333,6.5953,6.6264,1041880.9699
2005-09-12 09:30:00,19.18,19.18,18.87,18.97,506367.8667646338,6.6299,6.6299,6.5227,6.5573,506367.8668
2005-09-12 10:00:00,18.98,19.06,18.78,18.82,625397.9916727896,6.5607,6.5884,6.4916,6.5054,625397.9917
2005-09-12 11:00:00,18.82,18.83,18.71,18.76,730712.711241734,6.5054,6.5089,6.4674,6.4847,730712.7112
2005-09-12 12:00:00,18.76,18.77,18.63,18.68,717119.7648787656,6.4847,6.4882,6.4398,6.457,717119.7649
2005-09-12 13:00:00,18.68,18.68,18.57,18.63,740142.0524124418,6.457,6.457,6.419,6.4398,740142.0524
2005-09-12 14:00:00,18.63,18.72,18.58,18.65,679035.0232672055,6.4398,6.4709,6.4225,6.4467,679035.0233
2005-09-12 15:00:00,18.66,18.7,18.61,18.65,492040.16654420766,6.4501,6.464,6.4328,6.4467,492040.1665
2005-09-13 09:30:00,19.43,19.43,18.58,18.86,479059.5150624541,6.7163,6.7163,6.4225,6.5193,479059.5151
2005-09-13 10:00:00,18.86,18.9,18.7,18.71,541391.13397012,6.5193,6.5331,6.464,6.4674,541391.134
2005-09-13 11:00:00,18.71,18.72,18.58,18.6,335047.7590007347,6.4674,6.4709,6.4225,6.4294,335047.759
2005-09-13 12:00:00,18.61,18.68,18.57,18.58,516531.96179279935,6.4328,6.457,6.419,6.4225,516531.9618
2005-09-13 13:00:00,18.59,18.65,18.57,18.6,581925.0551065393,6.4259,6.4467,6.419,6.4294,581925.0551
2005-09-13 14:00:00,18.61,18.75,18.58,18.74,626745.0404114621,6.4328,6.4812,6.4225,6.4778,626745.0404
2005-09-13 15:00:00,18.74,18.77,18.63,18.71,684055.8412931667,6.4778,6.4882,6.4398,6.4674,684055.8413
2005-09-14 09:30:00,18.78,18.89,18.75,18.85,220303.6982610825,6.4916,6.5296,6.4812,6.5158,220303.6983
2005-09-14 10:00:00,18.84,18.86,18.62,18.71,553514.5726181729,6.5123,6.5193,6.4363,6.4674,553514.5726
2005-09-14 11:00:00,18.71,18.92,18.7,18.85,367376.9287288758,6.4674,6.54,6.464,6.5158,367376.9287
2005-09-14 12:00:00,18.85,18.9,18.82,18.89,320720.0587803086,6.5158,6.5331,6.5054,6.5296,320720.0588
2005-09-14 13:00:00,18.89,18.95,18.86,18.91,232549.5958853784,6.5296,6.5504,6.5193,6.5365,232549.5959
2005-09-14 14:00:00,18.91,18.92,18.85,18.91,288268.4300759245,6.5365,6.54,6.5158,6.5365,288268.4301
2005-09-14 15:00:00,18.9,19.01,18.81,18.98,763164.339946118,6.5331,6.5711,6.502,6.5607,763164.3399
2005-09-15 09:30:00,19.04,19.15,18.97,19.14,265858.4374234631,6.5815,6.6195,6.5573,6.616,265858.4374
2005-09-15 10:00:00,19.15,19.16,18.82,18.87,443423.9529757531,6.6195,6.623,6.5054,6.5227,443423.953
2005-09-15 11:00:00,18.87,18.94,18.78,18.78,303820.7200587803,6.5227,6.5469,6.4916,6.4916,303820.7201
2005-09-15 12:00:00,18.78,18.82,18.68,18.68,361376.43889297085,6.4916,6.5054,6.457,6.457,361376.4389
2005-09-15 13:00:00,18.68,18.68,18.49,18.58,604212.5887827578,6.457,6.457,6.3914,6.4225,604212.5888
2005-09-15 14:00:00,18.59,18.72,18.54,18.68,581802.5961302964,6.4259,6.4709,6.4086,6.457,581802.5961
2005-09-15 15:00:00,18.67,18.79,18.63,18.77,591966.6911584619,6.4536,6.4951,6.4398,6.4882,591966.6912
2005-09-16 09:30:00,18.97,19.02,18.81,18.9,1053881.9495469015,6.5573,6.5746,6.502,6.5331,1053881.9495
2005-09-16 10:00:00,18.9,19.17,18.9,19.02,491917.7075679647,6.5331,6.6264,6.5331,6.5746,491917.7076
2005-09-16 11:00:00,19.03,19.08,18.99,19.05,820352.6818515797,6.578,6.5953,6.5642,6.5849,820352.6819
2005-09-16 12:00:00,19.05,19.08,18.85,18.91,493877.0511878521,6.5849,6.5953,6.5158,6.5365,493877.0512
2005-09-16 13:00:00,18.91,18.99,18.89,18.9,270144.50159196666,6.5365,6.5642,6.5296,6.5331,270144.5016
2005-09-16 14:00:00,18.9,19.09,18.89,19.08,586945.8731325006,6.5331,6.5988,6.5296,6.5953,586945.8731
2005-09-16 15:00:00,19.09,19.44,19.08,19.26,1392113.6419299534,6.5988,6.7197,6.5953,6.6575,1392113.6419
2005-09-19 09:30:00,19.35,19.76,19.33,19.58,730712.711241734,6.6886,6.8304,6.6817,6.7681,730712.7112
2005-09-19 10:00:00,19.58,19.76,19.56,19.69,829047.2691648297,6.7681,6.8304,6.7612,6.8062,829047.2692
2005-09-19 11:00:00,19.7,19.7,19.59,19.67,433137.3989713446,6.8096,6.8096,6.7716,6.7993,433137.399
2005-09-19 12:00:00,19.67,19.88,19.65,19.88,590252.2654910604,6.7993,6.8718,6.7923,6.8718,590252.2655
2005-09-19 13:00:00,19.88,20.01,19.84,19.84,787533.6762184667,6.8718,6.9168,6.858,6.858,787533.6762
2005-09-19 14:00:00,19.84,19.85,19.61,19.62,646216.0176340925,6.858,6.8615,6.7785,6.782,646216.0176
2005-09-19 15:00:00,19.62,19.75,19.5,19.59,1691525.838843987,6.782,6.8269,6.7405,6.7716,1691525.8388
2005-09-20 09:30:00,19.54,19.72,19.43,19.52,267205.48616213567,6.7543,6.8165,6.7163,6.7474,267205.4862
2005-09-20 10:00:00,19.52,19.78,19.48,19.55,568944.4036247856,6.7474,6.8373,6.7336,6.7578,568944.4036
2005-09-20 11:00:00,19.55,19.57,19.42,19.43,532084.2517756551,6.7578,6.7647,6.7128,6.7163,532084.2518
2005-09-20 12:00:00,19.42,19.42,19.21,19.23,743815.8216997306,6.7128,6.7128,6.6402,6.6472,743815.8217
2005-09-20 13:00:00,19.23,19.43,19.22,19.4,375459.2211609111,6.6472,6.7163,6.6437,6.7059,375459.2212
2005-09-20 14:00:00,19.39,19.48,19.19,19.22,681484.2027920646,6.7025,6.7336,6.6333,6.6437,681484.2028
2005-09-20 15:00:00,19.22,19.24,19.12,19.17,1211119.2750428603,6.6437,6.6506,6.6091,6.6264,1211119.275
2005-09-21 09:30:00,19.35,19.58,19.35,19.48,911584.6191525838,6.6886,6.7681,6.6886,6.7336,911584.6192
2005-09-21 10:00:00,19.48,19.59,19.44,19.59,836639.7256918931,6.7336,6.7716,6.7197,6.7716,836639.7257
2005-09-21 11:00:00,19.59,19.6,19.46,19.47,507714.9155033064,6.7716,6.7751,6.7267,6.7301,507714.9155
2005-09-21 12:00:00,19.46,19.57,19.39,19.52,307249.57139358314,6.7267,6.7647,6.7025,6.7474,307249.5714
2005-09-21 13:00:00,19.53,19.59,19.51,19.52,657849.6203771736,6.7509,6.7716,6.7439,6.7474,657849.6204
2005-09-21 14:00:00,19.52,19.57,19.49,19.56,441831.9862845946,6.7474,6.7647,6.737,6.7612,441831.9863
2005-09-21 15:00:00,19.56,19.6,19.49,19.57,784227.2838599068,6.7612,6.7751,6.737,6.7647,784227.2839
2005-09-22 09:30:00,19.8,19.98,19.6,19.61,379867.7443056576,6.8442,6.9064,6.7751,6.7785,379867.7443
2005-09-22 10:00:00,19.61,19.74,19.56,19.59,506980.1616458486,6.7785,6.8234,6.7612,6.7716,506980.1616
2005-09-22 11:00:00,19.59,19.61,19.33,19.39,397991.67278961546,6.7716,6.7785,6.6817,6.7025,397991.6728
2005-09-22 12:00:00,19.4,19.67,18.96,19.05,837496.9385255938,6.7059,6.7993,6.5538,6.5849,837496.9385
2005-09-22 13:00:00,19.05,19.06,18.72,18.93,1107396.5221650747,6.5849,6.5884,6.4709,6.5435,1107396.5222
2005-09-22 14:00:00,18.93,19.2,18.9,19.15,575679.6473181484,6.5435,6.6368,6.5331,6.6195,575679.6473
2005-09-22 15:00:00,19.15,19.25,19.08,19.21,960935.586578496,6.6195,6.6541,6.5953,6.6402,960935.5866
2005-09-23 09:30:00,19.14,19.17,18.86,19.02,242223.8550085721,6.616,6.6264,6.5193,6.5746,242223.855
2005-09-23 10:00:00,19.0,19.08,18.9,18.9,365784.9620377173,6.5677,6.5953,6.5331,6.5331,365784.962
2005-09-23 11:00:00,18.9,18.96,18.83,18.86,354886.113152094,6.5331,6.5538,6.5089,6.5193,354886.1132
2005-09-23 12:00:00,18.86,18.95,18.85,18.9,212711.2417340191,6.5193,6.5504,6.5158,6.5331,212711.2417
2005-09-23 13:00:00,18.9,19.04,18.86,18.99,363825.61841783,6.5331,6.5815,6.5193,6.5642,363825.6184
2005-09-23 14:00:00,18.99,19.08,18.91,19.07,378153.31863825617,6.5642,6.5953,6.5365,6.5919,378153.3186
2005-09-23 15:00:00,19.06,19.15,18.97,18.97,608131.2760225324,6.5884,6.6195,6.5573,6.5573,608131.276
2005-09-26 09:30:00,18.96,19.01,18.75,18.97,299902.0328190056,6.5538,6.5711,6.4812,6.5573,299902.0328
2005-09-26 10:00:00,18.97,19.17,18.97,19.17,658461.9152583884,6.5573,6.6264,6.5573,6.6264,658461.9153
2005-09-26 11:00:00,19.17,19.34,19.12,19.33,580088.1704628948,6.6264,6.6852,6.6091,6.6817,580088.1705
2005-09-26 12:00:00,19.33,19.35,19.24,19.3,359417.0952730835,6.6817,6.6886,6.6506,6.6714,359417.0953
2005-09-26 13:00:00,19.3,19.3,19.16,19.21,304310.5559637521,6.6714,6.6714,6.623,6.6402,304310.556
2005-09-26 14:00:00,19.23,19.26,19.13,19.17,287043.84031349496,6.6472,6.6575,6.6126,6.6264,287043.8403
2005-09-26 15:00:00,19.17,19.23,19.11,19.21,617193.2402645113,6.6264,6.6472,6.6057,6.6402,617193.2403
2005-09-27 09:30:00,19.34,19.37,19.08,19.35,495836.39480773936,6.6852,6.6956,6.5953,6.6886,495836.3948
2005-09-27 10:00:00,19.35,19.52,19.27,19.41,721650.746999755,6.6886,6.7474,6.661,6.7094,721650.747
2005-09-27 11:00:00,19.42,19.43,19.21,19.31,289982.855743326,6.7128,6.7163,6.6402,6.6748,289982.8557
2005-09-27 12:00:00,19.31,19.35,19.27,19.32,203526.8185157972,6.6748,6.6886,6.661,6.6783,203526.8185
2005-09-27 13:00:00,19.32,19.39,19.29,19.35,315576.7817781043,6.6783,6.7025,6.6679,6.6886,315576.7818
2005-09-27 14:00:00,19.35,19.45,19.35,19.44,413421.5037962282,6.6886,6.7232,6.6886,6.7197,413421.5038
2005-09-27 15:00:00,19.44,19.61,19.44,19.53,1153318.638256184,6.7197,6.7785,6.7197,6.7509,1153318.6383
2005-09-28 09:30:00,19.7,19.94,19.65,19.7,685035.5131031104,6.8096,6.8926,6.7923,6.8096,685035.5131
2005-09-28 10:00:00,19.71,19.79,19.64,19.71,914646.0935586578,6.8131,6.8407,6.7889,6.8131,914646.0936
2005-09-28 11:00:00,19.71,19.88,19.68,19.82,685892.7259368111,6.8131,6.8718,6.8027,6.8511,685892.7259
2005-09-28 12:00:00,19.83,19.97,19.8,19.93,576414.4011756062,6.8546,6.903,6.8442,6.8891,576414.4012
2005-09-28 13:00:00,19.93,19.97,19.85,19.95,1605804.5554739162,6.8891,6.903,6.8615,6.896,1605804.5555
2005-09-28 14:00:00,19.96,20.1,19.96,20.07,693852.5593926035,6.8995,6.9479,6.8995,6.9375,693852.5594
2005-09-28 15:00:00,20.07,20.27,20.06,20.24,1420279.2064658338,6.9375,7.0067,6.9341,6.9963,1420279.2065
2005-09-29 09:30:00,20.25,20.33,20.01,20.15,362601.0286554005,6.9997,7.0274,6.9168,6.9652,362601.0287
2005-09-29 10:00:00,20.16,20.31,20.03,20.06,696914.0337986774,6.9686,7.0205,6.9237,6.9341,696914.0338
2005-09-29 11:00:00,20.06,20.42,20.01,20.37,1332353.6615233896,6.9341,7.0585,6.9168,7.0412,1332353.6615
2005-09-29 12:00:00,20.37,20.48,20.28,20.45,631398.4815086946,7.0412,7.0792,7.0101,7.0689,631398.4815
2005-09-29 13:00:00,20.45,20.5,20.32,20.38,396399.706098457,7.0689,7.0862,7.0239,7.0447,396399.7061
2005-09-29 14:00:00,20.38,20.59,20.37,20.55,878520.6955669849,7.0447,7.1173,7.0412,7.1034,878520.6956
2005-09-29 15:00:00,20.55,20.59,20.42,20.45,777369.5811903012,7.1034,7.1173,7.0585,7.0689,777369.5812
2005-09-30 09:30:00,20.52,20.59,20.43,20.5,521552.7798187607,7.0931,7.1173,7.062,7.0862,521552.7798
2005-09-30 10:00:00,20.51,20.68,20.44,20.6,961180.504530982,7.0896,7.1484,7.0654,7.1207,961180.5045
2005-09-30 11:00:00,20.62,20.62,20.54,20.54,499755.0820475141,7.1276,7.1276,7.1,7.1,499755.082
2005-09-30 12:00:00,20.56,20.59,20.52,20.57,257286.309086456,7.1069,7.1173,7.0931,7.1104,257286.3091
2005-09-30 13:00:00,20.57,20.59,20.3,20.3,391991.1829537105,7.1104,7.1173,7.017,7.017,391991.183
2005-09-30 14:00:00,20.3,20.39,20.27,20.33,312760.22532451624,7.017,7.0481,7.0067,7.0274,312760.2253
2005-09-30 15:00:00,20.33,20.42,20.32,20.42,800636.7866764633,7.0274,7.0585,7.0239,7.0585,800636.7867
2005-10-03 09:30:00,20.42,20.99,20.19,20.81,481141.31765858433,7.0585,7.2555,6.979,7.1933,481141.3177
2005-10-03 10:00:00,20.81,21.0,20.72,20.82,823781.5331863825,7.1933,7.259,7.1622,7.1968,823781.5332
2005-10-03 11:00:00,20.82,20.95,20.73,20.73,1020205.731080088,7.1968,7.2417,7.1657,7.1657,1020205.7311
2005-10-03 12:00:00,20.74,20.8,20.69,20.77,572250.7959833455,7.1691,7.1899,7.1518,7.1795,572250.796
2005-10-03 13:00:00,20.77,20.79,20.71,20.74,733896.6446240509,7.1795,7.1864,7.1587,7.1691,733896.6446
2005-10-03 14:00:00,20.74,20.78,20.68,20.69,944403.6247856969,7.1691,7.1829,7.1484,7.1518,944403.6248
2005-10-03 15:00:00,20.69,20.79,20.67,20.75,1011266.2258143522,7.1518,7.1864,7.1449,7.1726,1011266.2258
2005-10-04 09:30:00,20.66,20.73,20.54,20.55,661523.3896644623,7.1415,7.1657,7.1,7.1034,661523.3897
2005-10-04 10:00:00,20.55,20.59,20.42,20.52,1354886.113152094,7.1034,7.1173,7.0585,7.0931,1354886.1132
2005-10-04 11:00:00,20.52,20.66,20.5,20.55,1074455.0575557188,7.0931,7.1415,7.0862,7.1034,1074455.0576
2005-10-04 12:00:00,20.55,20.56,20.42,20.43,839333.8231692383,7.1034,7.1069,7.0585,7.062,839333.8232
2005-10-04 13:00:00,20.44,20.49,20.35,20.49,804677.932892481,7.0654,7.0827,7.0343,7.0827,804677.9329
2005-10-04 14:00:00,20.48,20.51,20.26,20.27,962282.6353171688,7.0792,7.0896,7.0032,7.0067,962282.6353
2005-10-04 15:00:00,20.28,20.35,20.01,20.09,1705731.0800881702,7.0101,7.0343,6.9168,6.9444,1705731.0801
2005-10-05 09:30:00,19.87,20.09,19.74,20.01,472324.2713690913,6.8684,6.9444,6.8234,6.9168,472324.2714
2005-10-05 10:00:00,20.01,20.02,19.52,19.56,1100293.901542983,6.9168,6.9202,6.7474,6.7612,1100293.9015
2005-10-05 11:00:00,19.56,19.61,18.86,18.95,2313005.143277002,6.7612,6.7785,6.5193,6.5504,2313005.1433
2005-10-05 12:00:00,18.95,19.42,18.94,19.41,1704628.9493019837,6.5504,6.7128,6.5469,6.7094,1704628.9493
2005-10-05 13:00:00,19.41,19.53,19.31,19.31,974038.6970364928,6.7094,6.7509,6.6748,6.6748,974038.697
2005-10-05 14:00:00,19.31,19.35,19.16,19.17,1024491.7952485916,6.6748,6.6886,6.623,6.6264,1024491.7952
2005-10-05 15:00:00,19.16,19.16,18.84,18.9,2192750.428606417,6.623,6.623,6.5123,6.5331,2192750.4286
2005-10-06 09:30:00,18.62,18.62,17.68,18.26,2820107.763899093,6.4363,6.4363,6.1114,6.3119,2820107.7639
2005-10-06 10:00:00,18.28,18.54,18.02,18.54,3016409.502816556,6.3188,6.4086,6.2289,6.4086,3016409.5028
2005-10-06 11:00:00,18.54,18.9,18.46,18.9,2256061.7193240263,6.4086,6.5331,6.381,6.5331,2256061.7193
2005-10-06 12:00:00,18.92,19.06,18.74,18.97,931178.0553514572,6.54,6.5884,6.4778,6.5573,931178.0554
2005-10-06 13:00:00,18.96,18.96,18.6,18.63,1026940.9747734508,6.5538,6.5538,6.4294,6.4398,1026940.9748
2005-10-06 14:00:00,18.63,18.64,18.21,18.23,1310678.422728386,6.4398,6.4432,6.2946,6.3015,1310678.4227
2005-10-06 15:00:00,18.22,18.54,17.97,18.28,1692627.969630174,6.298,6.4086,6.2116,6.3188,1692627.9696
2005-10-07 09:30:00,18.41,18.66,18.09,18.41,695934.3619887338,6.3637,6.4501,6.2531,6.3637,695934.362
2005-10-07 10:00:00,18.41,18.5,18.27,18.44,695199.608131276,6.3637,6.3948,6.3153,6.3741,695199.6081
2005-10-07 11:00:00,18.44,18.65,18.43,18.59,523267.2054861621,6.3741,6.4467,6.3706,6.4259,523267.2055
2005-10-07 12:00:00,18.59,18.65,18.49,18.65,543105.5596375214,6.4259,6.4467,6.3914,6.4467,543105.5596
2005-10-07 13:00:00,18.64,18.72,18.46,18.61,331863.8256184178,6.4432,6.4709,6.381,6.4328,331863.8256
2005-10-07 14:00:00,18.61,18.72,18.57,18.63,281165.8094538329,6.4328,6.4709,6.419,6.4398,281165.8095
2005-10-07 15:00:00,18.63,18.75,18.63,18.72,466446.2405094293,6.4398,6.4812,6.4398,6.4709,466446.2405
2005-10-10 09:30:00,18.86,18.92,18.53,18.57,434606.9066862601,6.5193,6.54,6.4052,6.419,434606.9067
2005-10-10 10:00:00,18.56,18.57,18.21,18.25,684668.1361743815,6.4156,6.419,6.2946,6.3084,684668.1362
2005-10-10 11:00:00,18.25,18.37,17.97,18.08,807984.3252510409,6.3084,6.3499,6.2116,6.2496,807984.3253
2005-10-10 12:00:00,18.08,18.28,18.08,18.28,622458.9762429586,6.2496,6.3188,6.2496,6.3188,622458.9762
2005-10-10 13:00:00,18.28,18.31,18.19,18.26,419911.82953710505,6.3188,6.3291,6.2877,6.3119,419911.8295
2005-10-10 14:00:00,18.27,18.28,18.1,18.16,570413.9113397012,6.3153,6.3188,6.2566,6.2773,570413.9113
2005-10-10 15:00:00,18.16,18.25,18.13,18.17,683566.0053881949,6.2773,6.3084,6.2669,6.2808,683566.0054
2005-10-11 09:30:00,18.32,18.49,18.32,18.34,378520.69556698506,6.3326,6.3914,6.3326,6.3395,378520.6956
2005-10-11 10:00:00,18.32,18.45,18.18,18.33,647318.1484202791,6.3326,6.3775,6.2842,6.3361,647318.1484
2005-10-11 11:00:00,18.34,18.37,18.21,18.27,404971.8344354641,6.3395,6.3499,6.2946,6.3153,404971.8344
2005-10-11 12:00:00,18.27,18.35,18.24,18.3,587558.1680137154,6.3153,6.343,6.3049,6.3257,587558.168
2005-10-11 13:00:00,18.3,18.41,18.29,18.38,349742.83614988974,6.3257,6.3637,6.3222,6.3533,349742.8361
2005-10-11 14:00:00,18.38,18.48,18.28,18.41,485427.3818270879,6.3533,6.3879,6.3188,6.3637,485427.3818
2005-10-11 15:00:00,18.41,18.54,18.39,18.4,997918.1974038696,6.3637,6.4086,6.3568,6.3603,997918.1974
2005-10-12 09:30:00,18.5,18.99,18.5,18.77,560127.3573352926,6.3948,6.5642,6.3948,6.4882,560127.3573
2005-10-12 10:00:00,18.78,18.78,18.42,18.45,849497.9181974038,6.4916,6.4916,6.3672,6.3775,849497.9182
2005-10-12 11:00:00,18.46,18.58,18.23,18.27,595885.3783982366,6.381,6.4225,6.3015,6.3153,595885.3784
2005-10-12 12:00:00,18.26,18.4,18.16,18.27,589884.8885623316,6.3119,6.3603,6.2773,6.3153,589884.8886
2005-10-12 13:00:00,18.26,18.41,18.19,18.26,436566.2503061474,6.3119,6.3637,6.2877,6.3119,436566.2503
2005-10-12 14:00:00,18.26,18.34,17.97,18.03,826353.1716874846,6.3119,6.3395,6.2116,6.2324,826353.1717
2005-10-12 15:00:00,18.03,18.1,17.91,18.06,896032.3291697281,6.2324,6.2566,6.1909,6.2427,896032.3292
2005-10-13 09:30:00,17.92,17.97,16.99,17.15,853783.9823659074,6.1943,6.2116,5.8729,5.9282,853783.9824
2005-10-13 10:00:00,17.12,17.6,16.99,17.42,1527185.8927259366,5.9178,6.0837,5.8729,6.0215,1527185.8927
2005-10-13 11:00:00,17.42,17.46,16.94,16.94,1240999.2652461424,6.0215,6.0353,5.8556,5.8556,1240999.2652
2005-10-13 12:00:00,16.94,17.18,16.8,17.07,1254224.834680382,5.8556,5.9385,5.8072,5.9005,1254224.8347
2005-10-13 13:00:00,17.07,17.14,16.94,17.14,614988.9786921381,5.9005,5.9247,5.8556,5.9247,614988.9787
2005-10-13 14:00:00,17.13,17.52,17.12,17.42,930810.6784227284,5.9213,6.0561,5.9178,6.0215,930810.6784
2005-10-13 15:00:00,17.42,17.51,17.3,17.39,958241.489101151,6.0215,6.0526,5.98,6.0111,958241.4891
2005-10-14 09:30:00,17.43,17.8,17.25,17.43,619275.0428606416,6.025,6.1529,5.9627,6.025,619275.0429
2005-10-14 10:00:00,17.43,17.74,17.08,17.38,1032206.710751898,6.025,6.1321,5.904,6.0077,1032206.7108
2005-10-14 11:00:00,17.38,17.63,17.33,17.57,586945.8731325006,6.0077,6.0941,5.9904,6.0734,586945.8731
2005-10-14 12:00:00,17.57,17.76,17.48,17.5,759613.0296350722,6.0734,6.139,6.0422,6.0492,759613.0296
2005-10-14 13:00:00,17.49,17.63,17.42,17.63,500489.8359049718,6.0457,6.0941,6.0215,6.0941,500489.8359
2005-10-14 14:00:00,17.63,17.8,17.56,17.79,428361.4988978692,6.0941,6.1529,6.0699,6.1494,428361.4989
2005-10-14 15:00:00,17.79,17.99,17.78,17.96,861621.3568454568,6.1494,6.2185,6.1459,6.2082,861621.3568
2005-10-17 09:30:00,18.06,18.54,18.06,18.23,475630.6637276512,6.2427,6.4086,6.2427,6.3015,475630.6637
2005-10-17 10:00:00,18.23,18.5,18.22,18.34,500734.7538574577,6.3015,6.3948,6.298,6.3395,500734.7539
2005-10-17 11:00:00,18.33,18.47,18.32,18.46,258510.8988488856,6.3361,6.3845,6.3326,6.381,258510.8988
2005-10-17 12:00:00,18.45,18.49,18.27,18.29,283982.365907421,6.3775,6.3914,6.3153,6.3222,283982.3659
2005-10-17 13:00:00,18.29,18.38,18.23,18.34,347661.03355375945,6.3222,6.3533,6.3015,6.3395,347661.0336
2005-10-17 14:00:00,18.35,18.38,18.23,18.29,223242.71369091352,6.343,6.3533,6.3015,6.3222,223242.7137
2005-10-17 15:00:00,18.29,18.37,18.24,18.28,523389.6644624051,6.3222,6.3499,6.3049,6.3188,523389.6645
2005-10-18 09:30:00,18.21,18.23,17.92,18.17,373377.4185647808,6.2946,6.3015,6.1943,6.2808,373377.4186
2005-10-18 10:00:00,18.17,18.32,17.99,17.99,721773.205975998,6.2808,6.3326,6.2185,6.2185,721773.206
2005-10-18 11:00:00,17.97,18.1,17.94,18.03,408890.5216752388,6.2116,6.2566,6.2012,6.2324,408890.5217
2005-10-18 12:00:00,18.04,18.14,17.97,17.97,201689.9338721528,6.2358,6.2704,6.2116,6.2116,201689.9339
2005-10-18 13:00:00,17.97,17.98,17.58,17.71,663237.8153318638,6.2116,6.2151,6.0768,6.1217,663237.8153
2005-10-18 14:00:00,17.7,17.77,17.57,17.7,367744.3056576047,6.1183,6.1425,6.0734,6.1183,367744.3057
2005-10-18 15:00:00,17.7,17.74,17.57,17.59,878030.8596620131,6.1183,6.1321,6.0734,6.0803,878030.8597
2005-10-19 09:30:00,17.39,17.48,17.12,17.21,596130.2963507224,6.0111,6.0422,5.9178,5.9489,596130.2964
2005-10-19 10:00:00,17.23,17.39,17.08,17.15,1155890.2767572862,5.9558,6.0111,5.904,5.9282,1155890.2768
2005-10-19 11:00:00,17.15,17.16,16.9,16.96,1353416.6054371784,5.9282,5.9316,5.8418,5.8625,1353416.6054
2005-10-19 12:00:00,16.95,17.14,16.94,17.14,847416.1156012735,5.859,5.9247,5.8556,5.9247,847416.1156
2005-10-19 13:00:00,17.14,17.4,17.12,17.39,875336.7621846681,5.9247,6.0146,5.9178,6.0111,875336.7622
2005-10-19 14:00:00,17.38,17.63,17.37,17.49,966936.0764144012,6.0077,6.0941,6.0042,6.0457,966936.0764
2005-10-19 15:00:00,17.5,18.01,17.47,17.97,1438648.0529022776,6.0492,6.2254,6.0388,6.2116,1438648.0529
2005-10-20 09:30:00,17.96,18.03,17.74,17.89,349008.082292432,6.2082,6.2324,6.1321,6.184,349008.0823
2005-10-20 10:00:00,17.91,17.94,17.47,17.59,572005.8780308596,6.1909,6.2012,6.0388,6.0803,572005.878
2005-10-20 11:00:00,17.59,17.59,17.21,17.47,670340.4359539554,6.0803,6.0803,5.9489,6.0388,670340.436
2005-10-20 12:00:00,17.45,17.53,17.24,17.5,650746.999755082,6.0319,6.0595,5.9593,6.0492,650746.9998
2005-10-20 13:00:00,17.5,17.65,17.47,17.56,730222.8753367622,6.0492,6.101,6.0388,6.0699,730222.8753
2005-10-20 14:00:00,17.56,17.61,17.21,17.4,1595028.1655645357,6.0699,6.0872,5.9489,6.0146,1595028.1656
2005-10-20 15:00:00,17.39,17.43,16.98,17.42,2208547.636541758,6.0111,6.025,5.8694,6.0215,2208547.6365
2005-10-21 09:30:00,17.43,17.65,17.01,17.58,1092701.4450159196,6.025,6.101,5.8798,6.0768,1092701.445
2005-10-21 10:00:00,17.58,17.61,17.46,17.48,845456.7719813861,6.0768,6.0872,6.0353,6.0422,845456.772
2005-10-21 11:00:00,17.47,17.64,17.46,17.46,864927.7492040166,6.0388,6.0975,6.0353,6.0353,864927.7492
2005-10-21 12:00:00,17.46,17.79,17.39,17.79,448444.7710017144,6.0353,6.1494,6.0111,6.1494,448444.771
2005-10-21 13:00:00,17.79,17.85,17.66,17.85,381949.5469017879,6.1494,6.1701,6.1045,6.1701,381949.5469
2005-10-21 14:00:00,17.85,17.88,17.62,17.79,750551.0653930933,6.1701,6.1805,6.0906,6.1494,750551.0654
2005-10-21 15:00:00,17.79,17.81,17.57,17.61,893338.231692383,6.1494,6.1563,6.0734,6.0872,893338.2317
2005-10-24 09:30:00,17.61,17.98,17.33,17.82,486774.4305657604,6.0872,6.2151,5.9904,6.1598,486774.4306
2005-10-24 10:00:00,17.82,18.28,17.78,18.06,1300146.9507714915,6.1598,6.3188,6.1459,6.2427,1300146.9508
2005-10-24 11:00:00,18.06,18.21,18.03,18.05,605192.2605927014,6.2427,6.2946,6.2324,6.2393,605192.2606
2005-10-24 12:00:00,18.03,18.4,18.03,18.4,882072.0058780308,6.2324,6.3603,6.2324,6.3603,882072.0059
2005-10-24 13:00:00,18.4,18.53,18.32,18.43,929953.4655890276,6.3603,6.4052,6.3326,6.3706,929953.4656
2005-10-24 14:00:00,18.43,18.61,18.37,18.37,596620.1322556942,6.3706,6.4328,6.3499,6.3499,596620.1323
2005-10-24 15:00:00,18.38,18.54,18.29,18.49,810800.8817046289,6.3533,6.4086,6.3222,6.3914,810800.8817
2005-10-25 09:30:00,18.52,18.87,18.46,18.73,457629.19421993627,6.4017,6.5227,6.381,6.4743,457629.1942
2005-10-25 10:00:00,18.72,18.72,18.37,18.5,1234264.0215527797,6.4709,6.4709,6.3499,6.3948,1234264.0216
2005-10-25 11:00:00,18.53,18.54,18.14,18.28,583394.5628214547,6.4052,6.4086,6.2704,6.3188,583394.5628
2005-10-25 12:00:00,18.28,18.48,18.28,18.36,504775.9000734753,6.3188,6.3879,6.3188,6.3464,504775.9001
2005-10-25 13:00:00,18.35,18.46,18.23,18.32,377418.5647807984,6.343,6.381,6.3015,6.3326,377418.5648
2005-10-25 14:00:00,18.32,18.72,18.3,18.62,905094.293411707,6.3326,6.4709,6.3257,6.4363,905094.2934
2005-10-25 15:00:00,18.63,18.65,18.47,18.58,1095150.6245407788,6.4398,6.4467,6.3845,6.4225,1095150.6245
2005-10-26 09:30:00,18.63,18.9,18.49,18.85,591231.9373010041,6.4398,6.5331,6.3914,6.5158,591231.9373
2005-10-26 10:00:00,18.86,18.9,18.62,18.79,2020205.731080088,6.5193,6.5331,6.4363,6.4951,2020205.7311
2005-10-26 11:00:00,18.78,19.18,18.78,19.01,859539.5542493265,6.4916,6.6299,6.4916,6.5711,859539.5542
2005-10-26 12:00:00,18.99,19.0,18.7,18.77,451628.7043840313,6.5642,6.5677,6.464,6.4882,451628.7044
2005-10-26 13:00:00,18.76,18.85,18.47,18.54,545432.2801861377,6.4847,6.5158,6.3845,6.4086,545432.2802
2005-10-26 14:00:00,18.54,18.74,18.41,18.44,620989.468528043,6.4086,6.4778,6.3637,6.3741,620989.4685
2005-10-26 15:00:00,18.45,18.52,18.37,18.38,1037594.9057065882,6.3775,6.4017,6.3499,6.3533,1037594.9057
2005-10-27 09:30:00,18.41,18.56,18.28,18.54,231447.46509919176,6.3637,6.4156,6.3188,6.4086,231447.4651
2005-10-27 10:00:00,18.53,18.54,17.93,18.07,639358.3149644869,6.4052,6.4086,6.1978,6.2462,639358.315
2005-10-27 11:00:00,18.08,18.16,17.94,17.96,355375.9490570659,6.2496,6.2773,6.2012,6.2082,355375.9491
2005-10-27 12:00:00,17.97,18.2,17.9,18.03,482365.9074210139,6.2116,6.2911,6.1874,6.2324,482365.9074
2005-10-27 13:00:00,18.03,18.09,17.9,17.95,524981.6311535635,6.2324,6.2531,6.1874,6.2047,524981.6312
2005-10-27 14:00:00,17.94,17.97,17.7,17.74,479059.5150624541,6.2012,6.2116,6.1183,6.1321,479059.5151
2005-10-27 15:00:00,17.73,17.8,17.6,17.6,1097722.263041881,6.1287,6.1529,6.0837,6.0837,1097722.263
2005-10-28 09:30:00,17.84,18.05,17.78,17.83,420769.04237080575,6.1667,6.2393,6.1459,6.1632,420769.0424
2005-10-28 10:00:00,17.83,17.84,17.28,17.43,989958.3639480772,6.1632,6.1667,5.9731,6.025,989958.3639
2005-10-28 11:00:00,17.43,17.97,17.43,17.96,713690.9135439628,6.025,6.2116,6.025,6.2082,713690.9135
2005-10-28 12:00:00,17.95,18.09,17.76,17.91,636051.922605927,6.2047,6.2531,6.139,6.1909,636051.9226
2005-10-28 13:00:00,17.91,17.97,17.71,17.88,413666.4217487142,6.1909,6.2116,6.1217,6.1805,413666.4217
2005-10-28 14:00:00,17.88,18.25,17.88,18.14,460078.37374479545,6.1805,6.3084,6.1805,6.2704,460078.3737
2005-10-28 15:00:00,18.14,18.2,17.95,18.04,886113.1520940484,6.2704,6.2911,6.2047,6.2358,886113.1521
2005-10-31 09:30:00,18.13,18.49,18.13,18.46,401787.9010531472,6.2669,6.3914,6.2669,6.381,401787.9011
2005-10-31 10:00:00,18.46,18.5,18.14,18.17,447342.6402155278,6.381,6.3948,6.2704,6.2808,447342.6402
2005-10-31 11:00:00,18.17,18.17,17.91,18.01,568821.9446485427,6.2808,6.2808,6.1909,6.2254,568821.9446
2005-10-31 12:00:00,18.01,18.09,17.88,17.97,388684.7905951506,6.2254,6.2531,6.1805,6.2116,388684.7906
2005-10-31 13:00:00,17.98,18.01,17.91,17.97,375459.2211609111,6.2151,6.2254,6.1909,6.2116,375459.2212
2005-10-31 14:00:00,17.97,18.25,17.95,18.23,346313.98481508694,6.2116,6.3084,6.2047,6.3015,346313.9848
2005-10-31 15:00:00,18.24,18.37,18.2,18.2,741856.4780798432,6.3049,6.3499,6.2911,6.2911,741856.4781
2005-11-01 09:30:00,18.1,18.27,17.99,18.06,336517.2667156502,6.2566,6.3153,6.2185,6.2427,336517.2667
2005-11-01 10:00:00,18.06,18.37,18.06,18.34,508939.505265736,6.2427,6.3499,6.2427,6.3395,508939.5053
2005-11-01 11:00:00,18.32,18.48,18.28,18.32,484080.3330884153,6.3326,6.3879,6.3188,6.3326,484080.3331
2005-11-01 12:00:00,18.32,18.37,18.19,18.2,425667.4014205241,6.3326,6.3499,6.2877,6.2911,425667.4014
2005-11-01 13:00:00,18.2,18.31,18.1,18.23,220548.61621356843,6.2911,6.3291,6.2566,6.3015,220548.6162
2005-11-01 14:00:00,18.23,18.31,18.05,18.06,514939.9951016409,6.3015,6.3291,6.2393,6.2427,514939.9951
2005-11-01 15:00:00,18.06,18.11,17.84,17.97,1540778.8390889051,6.2427,6.26,6.1667,6.2116,1540778.8391
2005-11-02 09:30:00,17.88,18.16,17.83,18.1,391746.2650012246,6.1805,6.2773,6.1632,6.2566,391746.265
2005-11-02 10:00:00,18.11,18.11,17.61,17.79,1441219.6914033797,6.26,6.26,6.0872,6.1494,1441219.6914
2005-11-02 11:00:00,17.79,18.01,17.7,17.95,770756.7964731815,6.1494,6.2254,6.1183,6.2047,770756.7965
2005-11-02 12:00:00,17.95,17.99,17.77,17.93,499265.2461425422,6.2047,6.2185,6.1425,6.1978,499265.2461
2005-11-02 13:00:00,17.94,17.97,17.75,17.8,554861.6213568454,6.2012,6.2116,6.1356,6.1529,554861.6214
2005-11-02 14:00:00,17.81,17.97,17.69,17.72,852804.3105559637,6.1563,6.2116,6.1148,6.1252,852804.3106
2005-11-02 15:00:00,17.72,17.82,17.51,17.57,2257041.39113397,6.1252,6.1598,6.0526,6.0734,2257041.3911
2005-11-03 09:30:00,17.48,18.17,17.48,18.13,546779.3289248102,6.0422,6.2808,6.0422,6.2669,546779.3289
2005-11-03 10:00:00,18.13,18.36,18.05,18.34,1164217.487141807,6.2669,6.3464,6.2393,6.3395,1164217.4871
2005-11-03 11:00:00,18.33,18.41,18.09,18.19,943668.870928239,6.3361,6.3637,6.2531,6.2877,943668.8709
2005-11-03 12:00:00,18.19,18.25,18.1,18.13,687607.1516042126,6.2877,6.3084,6.2566,6.2669,687607.1516
2005-11-03 13:00:00,18.13,18.22,18.03,18.21,733406.808719079,6.2669,6.298,6.2324,6.2946,733406.8087
2005-11-03 14:00:00,18.21,18.37,18.13,18.19,744428.1165809453,6.2946,6.3499,6.2669,6.2877,744428.1166
2005-11-03 15:00:00,18.19,18.35,18.13,18.32,1003183.9333823168,6.2877,6.343,6.2669,6.3326,1003183.9334
2005-11-04 09:30:00,18.24,18.28,17.88,17.92,470120.0097967181,6.3049,6.3188,6.1805,6.1943,470120.0098
2005-11-04 10:00:00,17.93,18.03,17.64,17.81,1000244.9179524858,6.1978,6.2324,6.0975,6.1563,1000244.918
2005-11-04 11:00:00,17.81,17.86,17.66,17.77,684423.2182218956,6.1563,6.1736,6.1045,6.1425,684423.2182
2005-11-04 12:00:00,17.78,17.84,17.72,17.8,497305.90252265485,6.1459,6.1667,6.1252,6.1529,497305.9025
2005-11-04 13:00:00,17.78,17.87,17.7,17.7,469752.6328679892,6.1459,6.1771,6.1183,6.1183,469752.6329
2005-11-04 14:00:00,17.7,17.77,17.57,17.73,544942.4442811657,6.1183,6.1425,6.0734,6.1287,544942.4443
2005-11-04 15:00:00,17.72,17.92,17.67,17.87,839823.6590742101,6.1252,6.1943,6.1079,6.1771,839823.6591
2005-11-07 09:30:00,17.84,17.84,17.3,17.32,463752.1430320842,6.1667,6.1667,5.98,5.9869,463752.143
2005-11-07 10:00:00,17.32,17.37,17.12,17.13,798065.1481753612,5.9869,6.0042,5.9178,5.9213,798065.1482
2005-11-07 11:00:00,17.13,17.13,16.67,16.71,1224957.139358315,5.9213,5.9213,5.7623,5.7761,1224957.1394
2005-11-07 12:00:00,16.71,17.04,16.71,16.94,1237325.4959588535,5.7761,5.8901,5.7761,5.8556,1237325.496
2005-11-07 13:00:00,16.94,17.09,16.83,16.95,879255.4494244427,5.8556,5.9074,5.8176,5.859,879255.4494
2005-11-07 14:00:00,16.95,17.16,16.94,17.07,720915.9931422973,5.859,5.9316,5.8556,5.9005,720915.9931
2005-11-07 15:00:00,17.07,17.08,16.95,17.01,1076414.401175606,5.9005,5.904,5.859,5.8798,1076414.4012
2005-11-08 09:30:00,16.86,16.9,16.63,16.82,626255.2045064903,5.8279,5.8418,5.7484,5.8141,626255.2045
2005-11-08 10:00:00,16.82,17.11,16.81,16.86,967058.535390644,5.8141,5.9143,5.8106,5.8279,967058.5354
2005-11-08 11:00:00,16.86,17.0,16.85,16.99,751898.1141317658,5.8279,5.8763,5.8245,5.8729,751898.1141
2005-11-08 12:00:00,16.99,17.19,16.97,17.07,965344.1097232428,5.8729,5.942,5.866,5.9005,965344.1097
2005-11-08 13:00:00,17.06,17.1,16.82,16.85,433014.9399951016,5.8971,5.9109,5.8141,5.8245,433014.94
2005-11-08 14:00:00,16.85,16.95,16.78,16.81,480896.3997060984,5.8245,5.859,5.8003,5.8106,480896.3997
2005-11-08 15:00:00,16.81,16.93,16.74,16.8,838476.6103355376,5.8106,5.8521,5.7864,5.8072,838476.6103
2005-11-09 09:30:00,16.76,16.87,16.55,16.62,426034.77834925294,5.7934,5.8314,5.7208,5.745,426034.7783
2005-11-09 10:00:00,16.62,16.63,16.37,16.39,1022532.4516287044,5.745,5.7484,5.6586,5.6655,1022532.4516
2005-11-09 11:00:00,16.38,16.62,16.33,16.62,1061229.4881214793,5.662,5.745,5.6447,5.745,1061229.4881
2005-11-09 12:00:00,16.62,16.98,16.6,16.9,1106294.391378888,5.745,5.8694,5.7381,5.8418,1106294.3914
2005-11-09 13:00:00,16.9,17.03,16.88,16.92,698138.623561107,5.8418,5.8867,5.8348,5.8487,698138.6236
2005-11-09 14:00:00,16.93,16.97,16.76,16.81,521062.9439137888,5.8521,5.866,5.7934,5.8106,521062.9439
2005-11-09 15:00:00,16.81,16.99,16.72,16.77,855131.0311045799,5.8106,5.8729,5.7795,5.7968,855131.0311
2005-11-10 09:30:00,16.5,16.6,16.41,16.43,626745.0404114621,5.7035,5.7381,5.6724,5.6793,626745.0404
2005-11-10 10:00:00,16.42,16.45,16.1,16.34,1924565.270634337,5.6758,5.6862,5.5652,5.6482,1924565.2706
2005-11-10 11:00:00,16.33,16.39,16.19,16.25,1184300.7592456527,5.6447,5.6655,5.5963,5.6171,1184300.7592
2005-11-10 12:00:00,16.24,16.31,16.19,16.3,1186872.3977467548,5.6136,5.6378,5.5963,5.6344,1186872.3977
2005-11-10 13:00:00,16.3,16.44,16.19,16.36,855988.2439382806,5.6344,5.6827,5.5963,5.6551,855988.2439
2005-11-10 14:00:00,16.36,16.53,16.33,16.42,642664.7073230468,5.6551,5.7139,5.6447,5.6758,642664.7073
2005-11-10 15:00:00,16.42,16.5,16.29,16.31,1253490.0808229242,5.6758,5.7035,5.6309,5.6378,1253490.0808
2005-11-11 09:30:00,16.13,16.31,15.96,16.27,730222.8753367622,5.5756,5.6378,5.5168,5.624,730222.8753
2005-11-11 10:00:00,16.25,16.6,16.21,16.55,1572250.7959833457,5.6171,5.7381,5.6032,5.7208,1572250.796
2005-11-11 11:00:00,16.55,16.58,16.47,16.47,1291819.7403869703,5.7208,5.7311,5.6931,5.6931,1291819.7404
2005-11-11 12:00:00,16.47,16.5,16.33,16.41,1034778.3492530002,5.6931,5.7035,5.6447,5.6724,1034778.3493
2005-11-11 13:00:00,16.42,16.46,16.38,16.45,347905.95150624536,5.6758,5.6897,5.662,5.6862,347905.9515
2005-11-11 14:00:00,16.45,16.56,16.42,16.55,345211.85402890027,5.6862,5.7242,5.6758,5.7208,345211.854
2005-11-11 15:00:00,16.54,16.6,16.44,16.51,660176.3409257898,5.7173,5.7381,5.6827,5.7069,660176.3409
2005-11-14 09:30:00,17.7,17.7,16.7,16.71,484692.6279696301,6.1183,6.1183,5.7726,5.7761,484692.628
2005-11-14 10:00:00,16.72,16.78,16.58,16.63,610580.4555473916,5.7795,5.8003,5.7311,5.7484,610580.4555
2005-11-14 11:00:00,16.63,16.65,16.33,16.45,667156.5025716384,5.7484,5.7553,5.6447,5.6862,667156.5026
2005-11-14 12:00:00,16.45,16.58,16.44,16.49,561841.783002694,5.6862,5.7311,5.6827,5.7,561841.783
2005-11-14 13:00:00,16.5,16.62,16.47,16.59,470977.2226304188,5.7035,5.745,5.6931,5.7346,470977.2226
2005-11-14 14:00:00,16.61,16.67,16.56,16.66,897379.3779084006,5.7415,5.7623,5.7242,5.7588,897379.3779
2005-11-14 15:00:00,16.66,16.74,16.65,16.68,1673646.8283125153,5.7588,5.7864,5.7553,5.7657,1673646.8283
2005-11-15 09:30:00,16.66,16.73,16.59,16.65,486896.8895420034,5.7588,5.783,5.7346,5.7553,486896.8895
2005-11-15 10:00:00,16.64,16.9,16.61,16.85,569066.8626010286,5.7519,5.8418,5.7415,5.8245,569066.8626
2005-11-15 11:00:00,16.85,17.07,16.83,17.07,785941.7095273082,5.8245,5.9005,5.8176,5.9005,785941.7095
2005-11-15 12:00:00,17.07,17.12,16.94,17.03,592701.4450159196,5.9005,5.9178,5.8556,5.8867,592701.445
2005-11-15 13:00:00,17.03,17.03,16.85,16.86,391501.3470487386,5.8867,5.8867,5.8245,5.8279,391501.347
2005-11-15 14:00:00,16.86,16.91,16.64,16.65,404971.8344354641,5.8279,5.8452,5.7519,5.7553,404971.8344
2005-11-15 15:00:00,16.64,16.72,16.61,16.68,753122.7038941954,5.7519,5.7795,5.7415,5.7657,753122.7039
2005-11-16 09:30:00,16.81,17.02,16.79,16.86,404971.8344354641,5.8106,5.8832,5.8037,5.8279,404971.8344
2005-11-16 10:00:00,16.86,16.95,16.7,16.93,783370.0710262061,5.8279,5.859,5.7726,5.8521,783370.071
2005-11-16 11:00:00,16.94,17.06,16.89,17.04,570046.5344109723,5.8556,5.8971,5.8383,5.8901,570046.5344
2005-11-16 12:00:00,17.05,17.19,17.05,17.1,701445.0159196669,5.8936,5.942,5.8936,5.9109,701445.0159
2005-11-16 13:00:00,17.1,17.17,17.03,17.17,541268.6749938771,5.9109,5.9351,5.8867,5.9351,541268.675
2005-11-16 14:00:00,17.17,17.25,17.1,17.22,511878.52069556696,5.9351,5.9627,5.9109,5.9524,511878.5207
2005-11-16 15:00:00,17.22,17.26,17.08,17.12,1067107.5189811413,5.9524,5.9662,5.904,5.9178,1067107.519
2005-11-17 09:30:00,17.88,17.92,17.63,17.68,1100783.737447955,6.1805,6.1943,6.0941,6.1114,1100783.7374
2005-11-17 10:00:00,17.68,17.83,17.58,17.75,1451996.08131276,6.1114,6.1632,6.0768,6.1356,1451996.0813
2005-11-17 11:00:00,17.75,17.83,17.72,17.77,950649.0325740876,6.1356,6.1632,6.1252,6.1425,950649.0326
2005-11-17 12:00:00,17.77,17.77,17.62,17.63,679279.9412196913,6.1425,6.1425,6.0906,6.0941,679279.9412
2005-11-17 13:00:00,17.64,17.7,17.57,17.65,949791.8197403868,6.0975,6.1183,6.0734,6.101,949791.8197
2005-11-17 14:00:00,17.65,17.7,17.48,17.55,741734.0191036003,6.101,6.1183,6.0422,6.0664,741734.0191
2005-11-17 15:00:00,17.55,17.83,17.53,17.76,1562943.9137888807,6.0664,6.1632,6.0595,6.139,1562943.9138
2005-11-18 09:30:00,17.96,17.96,17.5,17.67,1038574.577516532,6.2082,6.2082,6.0492,6.1079,1038574.5775
2005-11-18 10:00:00,17.65,17.71,17.45,17.57,1012245.8976242958,6.101,6.1217,6.0319,6.0734,1012245.8976
2005-11-18 11:00:00,17.57,17.68,17.49,17.67,926524.6142542248,6.0734,6.1114,6.0457,6.1079,926524.6143
2005-11-18 12:00:00,17.68,17.7,17.58,17.61,1222140.5829047267,6.1114,6.1183,6.0768,6.0872,1222140.5829
2005-11-18 13:00:00,17.6,17.76,17.58,17.64,9489590.987019349,6.0837,6.139,6.0768,6.0975,9489590.987
2005-11-18 14:00:00,17.64,17.66,17.6,17.65,512245.8976242959,6.0975,6.1045,6.0837,6.101,512245.8976
2005-11-18 15:00:00,17.64,17.83,17.64,17.73,1030492.2850844966,6.0975,6.1632,6.0975,6.1287,1030492.2851
2005-11-21 09:30:00,17.7,17.8,17.64,17.7,526818.515797208,6.1183,6.1529,6.0975,6.1183,526818.5158
2005-11-21 10:00:00,17.7,17.83,17.65,17.74,827455.3024736713,6.1183,6.1632,6.101,6.1321,827455.3025
2005-11-21 11:00:00,17.74,17.83,17.71,17.75,797575.3122703894,6.1321,6.1632,6.1217,6.1356,797575.3123
2005-11-21 12:00:00,17.75,17.87,17.71,17.84,506367.8667646338,6.1356,6.1771,6.1217,6.1667,506367.8668
2005-11-21 13:00:00,17.84,17.95,17.78,17.92,379377.90840068576,6.1667,6.2047,6.1459,6.1943,379377.9084
2005-11-21 14:00:00,17.92,17.93,17.79,17.85,586333.5782512858,6.1943,6.1978,6.1494,6.1701,586333.5783
2005-11-21 15:00:00,17.84,18.02,17.81,17.96,981753.6125397992,6.1667,6.2289,6.1563,6.2082,981753.6125
2005-11-22 09:30:00,18.21,18.3,18.12,18.16,472201.8123928484,6.2946,6.3257,6.2635,6.2773,472201.8124
2005-11-22 10:00:00,18.17,18.41,18.15,18.32,829414.6460935586,6.2808,6.3637,6.2738,6.3326,829414.6461
2005-11-22 11:00:00,18.32,18.37,18.25,18.33,537349.9877541023,6.3326,6.3499,6.3084,6.3361,537349.9878
2005-11-22 12:00:00,18.33,18.37,18.25,18.3,290840.06857702666,6.3361,6.3499,6.3084,6.3257,290840.0686
2005-11-22 13:00:00,18.31,18.35,18.28,18.3,225691.8932157727,6.3291,6.343,6.3188,6.3257,225691.8932
2005-11-22 14:00:00,18.29,18.4,18.28,18.35,524981.6311535635,6.3222,6.3603,6.3188,6.343,524981.6312
2005-11-22 15:00:00,18.35,18.41,18.29,18.37,743570.9037472446,6.343,6.3637,6.3222,6.3499,743570.9037
2005-11-23 09:30:00,18.26,18.37,18.04,18.14,273450.89395052654,6.3119,6.3499,6.2358,6.2704,273450.894
2005-11-23 10:00:00,18.11,18.16,17.97,18.04,508817.046289493,6.26,6.2773,6.2116,6.2358,508817.0463
2005-11-23 11:00:00,18.05,18.06,17.84,17.85,654543.2280186138,6.2393,6.2427,6.1667,6.1701,654543.228
2005-11-23 12:00:00,17.86,18.1,17.86,18.02,910360.0293901544,6.1736,6.2566,6.1736,6.2289,910360.0294
2005-11-23 13:00:00,18.01,18.12,17.94,18.07,578741.1217242223,6.2254,6.2635,6.2012,6.2462,578741.1217
2005-11-23 14:00:00,18.06,18.2,18.0,18.01,596742.5912319373,6.2427,6.2911,6.222,6.2254,596742.5912
2005-11-23 15:00:00,18.01,18.04,17.88,17.94,527920.6465833945,6.2254,6.2358,6.1805,6.2012,527920.6466
2005-11-25 09:30:00,18.09,18.23,17.97,18.04,180259.61302963505,6.2531,6.3015,6.2116,6.2358,180259.613
2005-11-25 10:00:00,18.06,18.12,17.99,18.01,328190.05633112905,6.2427,6.2635,6.2185,6.2254,328190.0563
2005-11-25 11:00:00,18.01,18.05,17.96,18.01,503796.2282635317,6.2254,6.2393,6.2082,6.2254,503796.2283
2005-11-25 12:00:00,18.01,18.25,18.01,18.21,594293.4117070781,6.2254,6.3084,6.2254,6.2946,594293.4117
2005-11-25 13:00:00,18.25,18.25,18.23,18.23,670462.8949301983,6.3084,6.3084,6.3015,6.3015,670462.8949
2005-11-25 14:00:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-25 15:00:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-28 09:30:00,18.05,18.1,17.84,17.85,413299.0448199853,6.2393,6.2566,6.1667,6.1701,413299.0448
2005-11-28 10:00:00,17.85,17.96,17.8,17.88,491182.95371050696,6.1701,6.2082,6.1529,6.1805,491182.9537
2005-11-28 11:00:00,17.89,17.92,17.8,17.9,523634.582414891,6.184,6.1943,6.1529,6.1874,523634.5824
2005-11-28 12:00:00,17.92,17.92,17.52,17.55,713201.077638991,6.1943,6.1943,6.0561,6.0664,713201.0776
2005-11-28 13:00:00,17.55,17.71,17.55,17.63,588660.298799902,6.0664,6.1217,6.0664,6.0941,588660.2988
2005-11-28 14:00:00,17.62,17.74,17.57,17.69,378520.69556698506,6.0906,6.1321,6.0734,6.1148,378520.6956
2005-11-28 15:00:00,17.68,17.7,17.57,17.61,885623.3161890766,6.1114,6.1183,6.0734,6.0872,885623.3162
2005-11-29 09:30:00,17.89,17.89,17.63,17.82,368356.60053881945,6.184,6.184,6.0941,6.1598,368356.6005
2005-11-29 10:00:00,17.82,17.92,17.74,17.74,747856.9679157481,6.1598,6.1943,6.1321,6.1321,747856.9679
2005-11-29 11:00:00,17.74,17.83,17.69,17.79,1375459.221160911,6.1321,6.1632,6.1148,6.1494,1375459.2212
2005-11-29 12:00:00,17.79,17.8,17.71,17.72,779328.9248101885,6.1494,6.1529,6.1217,6.1252,779328.9248
2005-11-29 13:00:00,17.71,17.78,17.71,17.74,274308.10678422725,6.1217,6.1459,6.1217,6.1321,274308.1068
2005-11-29 14:00:00,17.76,17.79,17.69,17.75,504530.9821209894,6.139,6.1494,6.1148,6.1356,504530.9821
2005-11-29 15:00:00,17.76,17.79,17.72,17.77,752387.9500367376,6.139,6.1494,6.1252,6.1425,752387.95
2005-11-30 09:30:00,17.7,17.87,17.65,17.84,289982.855743326,6.1183,6.1771,6.101,6.1667,289982.8557
2005-11-30 10:00:00,17.85,17.89,17.67,17.82,677443.056576047,6.1701,6.184,6.1079,6.1598,677443.0566
2005-11-30 11:00:00,17.81,17.88,17.69,17.79,334068.08719079103,6.1563,6.1805,6.1148,6.1494,334068.0872
2005-11-30 12:00:00,17.78,17.79,17.43,17.61,810923.3406808719,6.1459,6.1494,6.025,6.0872,810923.3407
2005-11-30 13:00:00,17.61,17.72,17.48,17.49,652094.0484937546,6.0872,6.1252,6.0422,6.0457,652094.0485
2005-11-30 14:00:00,17.49,17.65,17.48,17.59,1269532.206710752,6.0457,6.101,6.0422,6.0803,1269532.2067
2005-11-30 15:00:00,17.59,17.61,17.43,17.56,2068209.649767328,6.0803,6.0872,6.025,6.0699,2068209.6498
2005-12-01 09:30:00,17.74,17.97,17.73,17.86,485182.463874602,6.1321,6.2116,6.1287,6.1736,485182.4639
2005-12-01 10:00:00,17.9,17.97,17.75,17.97,882684.3007592456,6.1874,6.2116,6.1356,6.2116,882684.3008
2005-12-01 11:00:00,17.96,17.98,17.77,17.84,636174.3815821699,6.2082,6.2151,6.1425,6.1667,636174.3816
2005-12-01 12:00:00,17.84,17.96,17.83,17.95,513225.5694342394,6.1667,6.2082,6.1632,6.2047,513225.5694
2005-12-01 13:00:00,17.95,18.01,17.92,18.01,578863.5807004652,6.2047,6.2254,6.1943,6.2254,578863.5807
2005-12-01 14:00:00,18.0,18.09,17.97,18.02,369703.649277492,6.222,6.2531,6.2116,6.2289,369703.6493
2005-12-01 15:00:00,18.01,18.13,18.01,18.1,936443.7913299043,6.2254,6.2669,6.2254,6.2566,936443.7913
2005-12-02 09:30:00,18.01,18.21,18.01,18.2,389542.0034288513,6.2254,6.2946,6.2254,6.2911,389542.0034
2005-12-02 10:00:00,18.21,18.21,17.88,17.95,447954.9350967426,6.2946,6.2946,6.1805,6.2047,447954.9351
2005-12-02 11:00:00,17.97,18.09,17.89,18.02,347905.95150624536,6.2116,6.2531,6.184,6.2289,347905.9515
2005-12-02 12:00:00,18.02,18.04,17.88,17.89,238917.46265001225,6.2289,6.2358,6.1805,6.184,238917.4627
2005-12-02 13:00:00,17.89,17.97,17.84,17.88,362233.6517266716,6.184,6.2116,6.1667,6.1805,362233.6517
2005-12-02 14:00:00,17.88,17.97,17.86,17.94,384276.26745040406,6.1805,6.2116,6.1736,6.2012,384276.2675
2005-12-02 15:00:00,17.95,18.1,17.94,18.08,914033.798677443,6.2047,6.2566,6.2012,6.2496,914033.7987
2005-12-05 09:30:00,18.23,18.36,18.1,18.11,774185.6478079843,6.3015,6.3464,6.2566,6.26,774185.6478
2005-12-05 10:00:00,18.12,18.14,18.04,18.04,1365784.9620377172,6.2635,6.2704,6.2358,6.2358,1365784.962
2005-12-05 11:00:00,18.05,18.17,18.02,18.15,446485.42738182703,6.2393,6.2808,6.2289,6.2738,446485.4274
2005-12-05 12:00:00,18.15,18.18,18.09,18.14,663115.3563556208,6.2738,6.2842,6.2531,6.2704,663115.3564
2005-12-05 13:00:00,18.14,18.2,18.08,18.1,507347.5385745775,6.2704,6.2911,6.2496,6.2566,507347.5386
2005-12-05 14:00:00,18.1,18.13,18.02,18.09,557923.0957629194,6.2566,6.2669,6.2289,6.2531,557923.0958
2005-12-05 15:00:00,18.09,18.14,18.07,18.12,844354.6411951996,6.2531,6.2704,6.2462,6.2635,844354.6412
2005-12-06 09:30:00,18.29,18.29,18.14,18.28,651114.3766838108,6.3222,6.3222,6.2704,6.3188,651114.3767
2005-12-06 10:00:00,18.28,18.74,18.25,18.68,2364192.9953465587,6.3188,6.4778,6.3084,6.457,2364192.9953
2005-12-06 11:00:00,18.68,19.13,18.68,18.8,1353906.4413421503,6.457,6.6126,6.457,6.4985,1353906.4413
2005-12-06 12:00:00,18.8,18.9,18.72,18.72,822556.9434239529,6.4985,6.5331,6.4709,6.4709,822556.9434
2005-12-06 13:00:00,18.72,18.81,18.71,18.81,540411.4621601762,6.4709,6.502,6.4674,6.502,540411.4622
2005-12-06 14:00:00,18.79,18.82,18.74,18.77,770511.8785206955,6.4951,6.5054,6.4778,6.4882,770511.8785
2005-12-06 15:00:00,18.77,18.81,18.73,18.77,1043962.772471222,6.4882,6.502,6.4743,6.4882,1043962.7725
2005-12-07 09:30:00,18.77,19.11,18.77,18.99,477712.4663237815,6.5094,6.6273,6.5094,6.5857,477712.4663
2005-12-07 10:00:00,18.99,19.04,18.84,18.87,911462.1601763408,6.5857,6.6031,6.5337,6.5441,911462.1602
2005-12-07 11:00:00,18.88,18.9,18.63,18.72,421871.1731569924,6.5476,6.5545,6.4609,6.4921,421871.1732
2005-12-07 12:00:00,18.72,18.73,18.56,18.69,275287.77859417093,6.4921,6.4956,6.4366,6.4817,275287.7786
2005-12-07 13:00:00,18.69,18.7,18.48,18.58,301371.5405339211,6.4817,6.4852,6.4089,6.4435,301371.5405
2005-12-07 14:00:00,18.57,18.62,18.45,18.47,418074.9448934607,6.4401,6.4574,6.3985,6.4054,418074.9449
2005-12-07 15:00:00,18.47,18.7,18.46,18.68,786186.6274797942,6.4054,6.4852,6.4019,6.4782,786186.6275
2005-12-08 09:30:00,18.78,19.2,18.78,19.08,765491.0604947342,6.5129,6.6586,6.5129,6.6169,765491.0605
2005-12-08 10:00:00,19.08,19.14,18.85,19.02,937301.0041636052,6.6169,6.6378,6.5372,6.5961,937301.0042
2005-12-08 11:00:00,19.01,19.12,18.95,19.11,1298310.0661278472,6.5927,6.6308,6.5719,6.6273,1298310.0661
2005-12-08 12:00:00,19.11,19.11,18.96,19.02,820230.2228753367,6.6273,6.6273,6.5753,6.5961,820230.2229
2005-12-08 13:00:00,19.02,19.02,18.82,18.89,819250.551065393,6.5961,6.5961,6.5268,6.5511,819250.5511
2005-12-08 14:00:00,18.89,18.93,18.77,18.9,1064780.798432525,6.5511,6.5649,6.5094,6.5545,1064780.7984
2005-12-08 15:00:00,18.89,19.0,18.81,18.95,1014450.159196669,6.5511,6.5892,6.5233,6.5719,1014450.1592
2005-12-09 09:30:00,18.92,18.97,18.77,18.8,242958.60886602983,6.5615,6.5788,6.5094,6.5198,242958.6089
2005-12-09 10:00:00,18.81,18.85,18.71,18.8,477834.9253000245,6.5233,6.5372,6.4886,6.5198,477834.9253
2005-12-09 11:00:00,18.8,18.86,18.76,18.76,610457.9965711486,6.5198,6.5406,6.506,6.506,610457.9966
2005-12-09 12:00:00,18.77,18.79,18.68,18.75,437178.5451873622,6.5094,6.5164,6.4782,6.5025,437178.5452
2005-12-09 13:00:00,18.76,18.78,18.61,18.61,440974.77345089393,6.506,6.5129,6.4539,6.4539,440974.7735
2005-12-09 14:00:00,18.61,18.71,18.59,18.69,460568.2096497673,6.4539,6.4886,6.447,6.4817,460568.2096
2005-12-09 15:00:00,18.69,18.7,18.54,18.58,1191036.0029390154,6.4817,6.4852,6.4297,6.4435,1191036.0029
2005-12-12 09:30:00,19.6,19.6,19.11,19.23,1937545.922116091,6.7973,6.7973,6.6273,6.669,1937545.9221
2005-12-12 10:00:00,19.22,19.39,19.19,19.35,8619030.124908155,6.6655,6.7245,6.6551,6.7106,8619030.1249
2005-12-12 11:00:00,19.35,19.35,19.19,19.3,774797.9426891991,6.7106,6.7106,6.6551,6.6932,774797.9427
2005-12-12 12:00:00,19.3,19.32,19.08,19.12,685280.4310555963,6.6932,6.7002,6.6169,6.6308,685280.4311
2005-12-12 13:00:00,19.13,19.19,19.07,19.12,400685.77026696055,6.6343,6.6551,6.6135,6.6308,400685.7703
2005-12-12 14:00:00,19.12,19.3,19.11,19.26,695689.4440362478,6.6308,6.6932,6.6273,6.6794,695689.444
2005-12-12 15:00:00,19.26,19.35,19.25,19.31,1029022.7773695812,6.6794,6.7106,6.6759,6.6967,1029022.7774
2005-12-13 09:30:00,19.48,19.6,19.47,19.52,919911.829537105,6.7557,6.7973,6.7522,6.7695,919911.8295
2005-12-13 10:00:00,19.52,19.57,19.44,19.55,1106171.932402645,6.7695,6.7869,6.7418,6.7799,1106171.9324
2005-12-13 11:00:00,19.56,19.59,19.52,19.54,714915.5033063923,6.7834,6.7938,6.7695,6.7765,714915.5033
2005-12-13 12:00:00,19.53,19.56,19.48,19.56,698506.0004898359,6.773,6.7834,6.7557,6.7834,698506.0005
2005-12-13 13:00:00,19.53,19.57,19.52,19.54,640582.9047269165,6.773,6.7869,6.7695,6.7765,640582.9047
2005-12-13 14:00:00,19.55,19.62,19.52,19.59,1036125.3979916729,6.7799,6.8042,6.7695,6.7938,1036125.398
2005-12-13 15:00:00,19.58,19.6,19.35,19.44,1286554.004408523,6.7903,6.7973,6.7106,6.7418,1286554.0044
2005-12-14 09:30:00,19.55,19.64,19.54,19.59,1000612.2948812149,6.7799,6.8112,6.7765,6.7938,1000612.2949
2005-12-14 10:00:00,19.6,19.88,19.6,19.77,1700832.721038452,6.7973,6.8944,6.7973,6.8562,1700832.721
2005-12-14 11:00:00,19.76,19.96,19.7,19.91,1217119.7648787654,6.8528,6.9221,6.832,6.9048,1217119.7649
2005-12-14 12:00:00,19.9,20.0,19.9,19.99,813984.8150869458,6.9013,6.936,6.9013,6.9325,813984.8151
2005-12-14 13:00:00,19.99,20.16,19.97,20.06,1425544.942444281,6.9325,6.9915,6.9256,6.9568,1425544.9424
2005-12-14 14:00:00,20.06,20.11,20.01,20.1,807127.1124173402,6.9568,6.9741,6.9395,6.9707,807127.1124
2005-12-14 15:00:00,20.1,20.19,20.04,20.13,1483957.8741121723,6.9707,7.0019,6.9499,6.9811,1483957.8741
2005-12-15 09:30:00,20.23,20.24,19.83,19.89,412196.9140337987,7.0158,7.0192,6.877,6.8979,412196.914
2005-12-15 10:00:00,19.88,20.17,19.61,19.97,946362.968405584,6.8944,6.995,6.8007,6.9256,946362.9684
2005-12-15 11:00:00,19.97,19.97,19.79,19.82,686260.10286554,6.9256,6.9256,6.8632,6.8736,686260.1029
2005-12-15 12:00:00,19.84,19.89,19.79,19.85,274063.18883174134,6.8805,6.8979,6.8632,6.884,274063.1888
2005-12-15 13:00:00,19.85,19.85,19.75,19.8,355131.0311045799,6.884,6.884,6.8493,6.8666,355131.0311
2005-12-15 14:00:00,19.8,19.8,19.64,19.69,643032.0842517756,6.8666,6.8666,6.8112,6.8285,643032.0843
2005-12-15 15:00:00,19.68,19.85,19.61,19.84,881092.3340680872,6.825,6.884,6.8007,6.8805,881092.3341
2005-12-16 09:30:00,19.99,19.99,19.61,19.67,1083761.9397501836,6.9325,6.9325,6.8007,6.8216,1083761.9398
2005-12-16 10:00:00,19.71,19.71,19.61,19.66,1136051.9226059269,6.8354,6.8354,6.8007,6.8181,1136051.9226
2005-12-16 11:00:00,19.65,19.68,19.51,19.56,928239.0399216262,6.8146,6.825,6.7661,6.7834,928239.0399
2005-12-16 12:00:00,19.56,19.56,19.44,19.48,311903.01249081554,6.7834,6.7834,6.7418,6.7557,311903.0125
2005-12-16 13:00:00,19.48,19.52,19.45,19.5,280431.0555963752,6.7557,6.7695,6.7453,6.7626,280431.0556
2005-12-16 14:00:00,19.5,19.52,19.4,19.4,315209.4048493754,6.7626,6.7695,6.7279,6.7279,315209.4048
2005-12-16 15:00:00,19.4,19.48,19.35,19.39,837741.8564780798,6.7279,6.7557,6.7106,6.7245,837741.8565
2005-12-19 09:30:00,21.01,21.01,19.32,19.34,277247.1222140583,7.2863,7.2863,6.7002,6.7071,277247.1222
2005-12-19 10:00:00,19.35,19.48,19.34,19.44,953832.9659564046,6.7106,6.7557,6.7071,6.7418,953832.966
2005-12-19 11:00:00,19.45,19.45,19.37,19.41,553514.5726181729,6.7453,6.7453,6.7175,6.7314,553514.5726
2005-12-19 12:00:00,19.41,19.47,19.41,19.44,436321.3323536615,6.7314,6.7522,6.7314,6.7418,436321.3324
2005-12-19 13:00:00,19.44,19.45,19.31,19.38,656992.407543473,6.7418,6.7453,6.6967,6.721,656992.4075
2005-12-19 14:00:00,19.38,19.44,19.35,19.39,352192.0156747489,6.721,6.7418,6.7106,6.7245,352192.0157
2005-12-19 15:00:00,19.38,19.42,19.31,19.31,805045.3098212099,6.721,6.7349,6.6967,6.6967,805045.3098
2005-12-20 09:30:00,19.26,19.54,19.26,19.54,397134.4599559148,6.6794,6.7765,6.6794,6.7765,397134.46
2005-12-20 10:00:00,19.54,19.54,19.33,19.42,702179.7697771246,6.7765,6.7765,6.7036,6.7349,702179.7698
2005-12-20 11:00:00,19.41,19.49,19.41,19.49,346191.52583884395,6.7314,6.7591,6.7314,6.7591,346191.5258
2005-12-20 12:00:00,19.48,19.55,19.44,19.52,659686.505020818,6.7557,6.7799,6.7418,6.7695,659686.505
2005-12-20 13:00:00,19.52,19.59,19.5,19.58,514939.9951016409,6.7695,6.7938,6.7626,6.7903,514939.9951
2005-12-20 14:00:00,19.58,19.7,19.52,19.7,640337.9867744305,6.7903,6.832,6.7695,6.832,640337.9868
2005-12-20 15:00:00,19.7,19.72,19.6,19.6,1120499.632623071,6.832,6.8389,6.7973,6.7973,1120499.6326
2005-12-21 09:30:00,19.48,19.64,19.48,19.64,410237.5704139113,6.7557,6.8112,6.7557,6.8112,410237.5704
2005-12-21 10:00:00,19.64,19.7,19.53,19.6,655155.5228998285,6.8112,6.832,6.773,6.7973,655155.5229
2005-12-21 11:00:00,19.61,19.62,19.39,19.42,675116.3360274307,6.8007,6.8042,6.7245,6.7349,675116.336
2005-12-21 12:00:00,19.42,19.44,19.31,19.39,412809.2089150134,6.7349,6.7418,6.6967,6.7245,412809.2089
2005-12-21 13:00:00,19.38,19.41,19.26,19.34,489346.0690668626,6.721,6.7314,6.6794,6.7071,489346.0691
2005-12-21 14:00:00,19.34,19.44,19.3,19.41,703526.8185157971,6.7071,6.7418,6.6932,6.7314,703526.8185
2005-12-21 15:00:00,19.4,19.54,19.39,19.53,986162.1356845456,6.7279,6.7765,6.7245,6.773,986162.1357
2005-12-22 09:30:00,19.71,19.8,19.65,19.77,365417.58510898845,6.8354,6.8666,6.8146,6.8562,365417.5851
2005-12-22 10:00:00,19.78,19.79,19.5,19.57,695322.0671075189,6.8597,6.8632,6.7626,6.7869,695322.0671
2005-12-22 11:00:00,19.57,19.62,19.53,19.6,315821.6997305902,6.7869,6.8042,6.773,6.7973,315821.6997
2005-12-22 12:00:00,19.6,19.61,19.53,19.57,252387.9500367377,6.7973,6.8007,6.773,6.7869,252387.95
2005-12-22 13:00:00,19.57,19.57,19.48,19.51,411217.242223855,6.7869,6.7869,6.7557,6.7661,411217.2422
2005-12-22 14:00:00,19.51,19.58,19.39,19.44,381582.169973059,6.7661,6.7903,6.7245,6.7418,381582.17
2005-12-22 15:00:00,19.44,19.52,19.4,19.47,343374.96938525594,6.7418,6.7695,6.7279,6.7522,343374.9694
2005-12-23 09:30:00,19.4,19.41,19.06,19.12,468283.1251530737,6.7279,6.7314,6.61,6.6308,468283.1252
2005-12-23 10:00:00,19.12,19.15,18.97,19.1,617070.7812882684,6.6308,6.6412,6.5788,6.6239,617070.7813
2005-12-23 11:00:00,19.1,19.22,19.05,19.18,534900.8082292431,6.6239,6.6655,6.6065,6.6516,534900.8082
2005-12-23 12:00:00,19.17,19.26,19.15,19.25,249816.3115356356,6.6482,6.6794,6.6412,6.6759,249816.3115
2005-12-23 13:00:00,19.24,19.39,19.24,19.3,443668.870928239,6.6724,6.7245,6.6724,6.6932,443668.8709
2005-12-23 14:00:00,19.3,19.39,19.26,19.38,269899.5836394808,6.6932,6.7245,6.6794,6.721,269899.5836
2005-12-23 15:00:00,19.38,19.48,19.33,19.45,490570.65882929217,6.721,6.7557,6.7036,6.7453,490570.6588
2005-12-27 09:30:00,19.39,19.39,19.05,19.05,348150.8694587313,6.7245,6.7245,6.6065,6.6065,348150.8695
2005-12-27 10:00:00,19.06,19.06,18.85,18.99,1292554.494244428,6.61,6.61,6.5372,6.5857,1292554.4942
2005-12-27 11:00:00,18.99,19.03,18.73,18.73,1021185.4028900318,6.5857,6.5996,6.4956,6.4956,1021185.4029
2005-12-27 12:00:00,18.73,18.93,18.69,18.9,492285.0844966936,6.4956,6.5649,6.4817,6.5545,492285.0845
2005-12-27 13:00:00,18.9,18.99,18.78,18.86,314597.1099681606,6.5545,6.5857,6.5129,6.5406,314597.11
2005-12-27 14:00:00,18.86,19.03,18.86,18.9,261449.9142787166,6.5406,6.5996,6.5406,6.5545,261449.9143
2005-12-27 15:00:00,18.9,18.95,18.85,18.91,576904.237080578,6.5545,6.5719,6.5372,6.558,576904.2371
2005-12-28 09:30:00,19.05,19.08,18.9,18.97,387827.5777614499,6.6065,6.6169,6.5545,6.5788,387827.5778
2005-12-28 10:00:00,18.97,18.99,18.77,18.8,483712.9561596865,6.5788,6.5857,6.5094,6.5198,483712.9562
2005-12-28 11:00:00,18.8,18.83,18.71,18.77,579843.252510409,6.5198,6.5302,6.4886,6.5094,579843.2525
2005-12-28 12:00:00,18.77,18.81,18.72,18.8,595395.5424932647,6.5094,6.5233,6.4921,6.5198,595395.5425
2005-12-28 13:00:00,18.79,19.07,18.79,19.05,615111.437668381,6.5164,6.6135,6.5164,6.6065,615111.4377
2005-12-28 14:00:00,19.05,19.09,18.98,19.03,290227.77369581186,6.6065,6.6204,6.5823,6.5996,290227.7737
2005-12-28 15:00:00,19.02,19.05,18.96,18.97,515797.2079353416,6.5961,6.6065,6.5753,6.5788,515797.2079
2005-12-29 09:30:00,18.99,19.06,18.9,18.9,260837.6193975018,6.5857,6.61,6.5545,6.5545,260837.6194
2005-12-29 10:00:00,18.9,18.99,18.85,18.89,271001.71442566736,6.5545,6.5857,6.5372,6.5511,271001.7144
2005-12-29 11:00:00,18.88,19.22,18.88,19.19,439750.18368846434,6.5476,6.6655,6.5476,6.6551,439750.1837
2005-12-29 12:00:00,19.21,19.21,19.09,19.12,542125.8878275778,6.662,6.662,6.6204,6.6308,542125.8878
2005-12-29 13:00:00,19.12,19.14,18.98,18.99,294024.0019593436,6.6308,6.6378,6.5823,6.5857,294024.002
2005-12-29 14:00:00,18.99,19.0,18.85,18.9,343864.80529022776,6.5857,6.5892,6.5372,6.5545,343864.8053
2005-12-29 15:00:00,18.89,18.89,18.74,18.79,730835.1702179769,6.5511,6.5511,6.499,6.5164,730835.1702
2005-12-30 09:30:00,18.71,18.78,18.6,18.73,247856.96791574825,6.4886,6.5129,6.4505,6.4956,247856.9679
2005-12-30 10:00:00,18.74,18.74,18.6,18.65,338721.5282880235,6.499,6.499,6.4505,6.4678,338721.5283
2005-12-30 11:00:00,18.65,18.66,18.6,18.63,217854.5187362233,6.4678,6.4713,6.4505,6.4609,217854.5187
2005-12-30 12:00:00,18.63,18.72,18.58,18.69,413299.0448199853,6.4609,6.4921,6.4435,6.4817,413299.0448
2005-12-30 13:00:00,18.68,18.82,18.68,18.81,475753.12270389416,6.4782,6.5268,6.4782,6.5233,475753.1227
2005-12-30 14:00:00,18.82,19.01,18.81,18.99,334802.8410482488,6.5268,6.5927,6.5233,6.5857,334802.841
2005-12-30 15:00:00,18.99,19.03,18.87,18.92,658461.9152583884,6.5857,6.5996,6.5441,6.5615,658461.9153
2006-01-03 09:30:00,19.03,19.27,18.99,19.17,541023.7570413911,6.5996,6.6828,6.5857,6.6482,541023.757
2006-01-03 10:00:00,19.16,19.36,19.15,19.31,911584.6191525838,6.6447,6.714,6.6412,6.6967,911584.6192
2006-01-03 11:00:00,19.31,19.39,19.26,19.37,755694.3423952975,6.6967,6.7245,6.6794,6.7175,755694.3424
2006-01-03 12:00:00,19.36,19.43,19.33,19.42,489835.9049718344,6.714,6.7383,6.7036,6.7349,489835.905
2006-01-03 13:00:00,19.42,19.45,19.34,19.4,450281.6556453588,6.7349,6.7453,6.7071,6.7279,450281.6556
2006-01-03 14:00:00,19.39,19.53,19.39,19.46,649032.5740876806,6.7245,6.773,6.7245,6.7487,649032.5741
2006-01-03 15:00:00,19.46,19.59,19.45,19.52,1640582.9047269165,6.7487,6.7938,6.7453,6.7695,1640582.9047
2006-01-04 09:30:00,19.48,19.48,19.26,19.4,358804.8003918687,6.7557,6.7557,6.6794,6.7279,358804.8004
2006-01-04 10:00:00,19.4,19.48,19.34,19.39,493754.59221160907,6.7279,6.7557,6.7071,6.7245,493754.5922
2006-01-04 11:00:00,19.39,19.57,19.37,19.57,605069.8016164585,6.7245,6.7869,6.7175,6.7869,605069.8016
2006-01-04 12:00:00,19.56,19.61,19.53,19.56,858927.2593681116,6.7834,6.8007,6.773,6.7834,858927.2594
2006-01-04 13:00:00,19.56,19.72,19.54,19.67,491795.24859172176,6.7834,6.8389,6.7765,6.8216,491795.2486
2006-01-04 14:00:00,19.67,19.72,19.62,19.66,579475.8755816801,6.8216,6.8389,6.8042,6.8181,579475.8756
2006-01-04 15:00:00,19.66,19.75,19.58,19.66,913543.9627724712,6.8181,6.8493,6.7903,6.8181,913543.9628
2006-01-05 09:30:00,19.64,19.66,19.38,19.38,699118.2953710506,6.8112,6.8181,6.721,6.721,699118.2954
2006-01-05 10:00:00,19.39,19.41,19.18,19.32,1154665.6869948567,6.7245,6.7314,6.6516,6.7002,1154665.687
2006-01-05 11:00:00,19.31,19.46,19.27,19.35,634459.9559147685,6.6967,6.7487,6.6828,6.7106,634459.9559
2006-01-05 12:00:00,19.37,19.47,19.29,19.35,454077.8839088905,6.7175,6.7522,6.6898,6.7106,454077.8839
2006-01-05 13:00:00,19.35,19.52,19.35,19.44,474161.1560127357,6.7106,6.7695,6.7106,6.7418,474161.156
2006-01-05 14:00:00,19.44,19.51,19.35,19.45,579843.252510409,6.7418,6.7661,6.7106,6.7453,579843.2525
2006-01-05 15:00:00,19.45,19.47,19.36,19.4,859662.0132255694,6.7453,6.7522,6.714,6.7279,859662.0132
2006-01-06 09:30:00,19.52,19.67,19.52,19.61,559882.4393828068,6.7695,6.8216,6.7695,6.8007,559882.4394
2006-01-06 10:00:00,19.61,19.64,19.44,19.5,502571.6385011021,6.8007,6.8112,6.7418,6.7626,502571.6385
2006-01-06 11:00:00,19.49,19.54,19.44,19.54,476120.4996326231,6.7591,6.7765,6.7418,6.7765,476120.4996
2006-01-06 12:00:00,19.54,19.66,19.53,19.59,507469.99755082047,6.7765,6.8181,6.773,6.7938,507469.9976
2006-01-06 13:00:00,19.58,19.62,19.52,19.61,364682.83125153073,6.7903,6.8042,6.7695,6.8007,364682.8313
2006-01-06 14:00:00,19.61,19.61,19.55,19.58,346069.06686260103,6.8007,6.8007,6.7799,6.7903,346069.0669
2006-01-06 15:00:00,19.58,19.6,19.47,19.51,407298.5549840803,6.7903,6.7973,6.7522,6.7661,407298.555
2006-01-09 09:30:00,19.5,19.58,19.4,19.49,222263.04188096983,6.7626,6.7903,6.7279,6.7591,222263.0419
2006-01-09 10:00:00,19.49,19.63,19.48,19.62,839946.118050453,6.7591,6.8077,6.7557,6.8042,839946.1181
2006-01-09 11:00:00,19.62,19.74,19.6,19.67,1128214.5481263776,6.8042,6.8458,6.7973,6.8216,1128214.5481
2006-01-09 12:00:00,19.67,19.71,19.6,19.7,611560.1273573353,6.8216,6.8354,6.7973,6.832,611560.1274
2006-01-09 13:00:00,19.7,19.77,19.68,19.77,657482.2434484448,6.832,6.8562,6.825,6.8562,657482.2434
2006-01-09 14:00:00,19.77,19.83,19.75,19.81,672054.8616213568,6.8562,6.877,6.8493,6.8701,672054.8616
2006-01-09 15:00:00,19.81,19.84,19.76,19.81,759857.9475875581,6.8701,6.8805,6.8528,6.8701,759857.9476
2006-01-10 09:30:00,19.64,19.86,19.63,19.8,308229.2432035268,6.8112,6.8874,6.8077,6.8666,308229.2432
2006-01-10 10:00:00,19.8,20.02,19.8,19.9,806269.8995836395,6.8666,6.9429,6.8666,6.9013,806269.8996
2006-01-10 11:00:00,19.9,19.94,19.74,19.9,418809.6987509184,6.9013,6.9152,6.8458,6.9013,418809.6988
2006-01-10 12:00:00,19.9,19.95,19.84,19.88,293779.0840068577,6.9013,6.9187,6.8805,6.8944,293779.084
2006-01-10 13:00:00,19.88,19.93,19.88,19.92,249938.7705118785,6.8944,6.9117,6.8944,6.9083,249938.7705
2006-01-10 14:00:00,19.91,19.96,19.84,19.87,482120.989468528,6.9048,6.9221,6.8805,6.8909,482120.9895
2006-01-10 15:00:00,19.87,19.99,19.85,19.97,905584.1293166789,6.8909,6.9325,6.884,6.9256,905584.1293
2006-01-11 09:30:00,19.93,19.98,19.7,19.76,342027.92064658337,6.9117,6.9291,6.832,6.8528,342027.9206
2006-01-11 10:00:00,19.75,19.79,19.59,19.65,724957.1393583149,6.8493,6.8632,6.7938,6.8146,724957.1394
2006-01-11 11:00:00,19.64,19.79,19.63,19.7,451383.7864315454,6.8112,6.8632,6.8077,6.832,451383.7864
2006-01-11 12:00:00,19.7,19.82,19.7,19.79,419911.82953710505,6.832,6.8736,6.832,6.8632,419911.8295
2006-01-11 13:00:00,19.79,19.9,19.73,19.88,754347.293656625,6.8632,6.9013,6.8424,6.8944,754347.2937
2006-01-11 14:00:00,19.88,19.94,19.86,19.89,486162.1356845456,6.8944,6.9152,6.8874,6.8979,486162.1357
2006-01-11 15:00:00,19.88,19.93,19.79,19.88,1020573.108008817,6.8944,6.9117,6.8632,6.8944,1020573.108
2006-01-12 09:30:00,19.93,19.97,19.85,19.85,355498.4080333088,6.9117,6.9256,6.884,6.884,355498.408
2006-01-12 10:00:00,19.84,19.96,19.77,19.94,625030.6147440607,6.8805,6.9221,6.8562,6.9152,625030.6147
2006-01-12 11:00:00,19.94,20.19,19.91,20.16,873622.3365172667,6.9152,7.0019,6.9048,6.9915,873622.3365
2006-01-12 12:00:00,20.16,20.17,20.06,20.09,1285451.8736223364,6.9915,6.995,6.9568,6.9672,1285451.8736
2006-01-12 13:00:00,20.08,20.18,20.07,20.12,1204751.4082782266,6.9637,6.9984,6.9603,6.9776,1204751.4083
2006-01-12 14:00:00,20.12,20.15,19.93,19.94,860764.144011756,6.9776,6.988,6.9117,6.9152,860764.144
2006-01-12 15:00:00,19.93,20.01,19.92,19.97,1273328.4349742834,6.9117,6.9395,6.9083,6.9256,1273328.435
2006-01-13 09:30:00,20.01,20.06,19.93,19.95,497305.90252265485,6.9395,6.9568,6.9117,6.9187,497305.9025
2006-01-13 10:00:00,19.95,20.09,19.93,20.09,803698.2610825372,6.9187,6.9672,6.9117,6.9672,803698.2611
2006-01-13 11:00:00,20.09,20.16,20.08,20.13,480406.5638011266,6.9672,6.9915,6.9637,6.9811,480406.5638
2006-01-13 12:00:00,20.13,20.13,19.97,20.01,645236.3458241489,6.9811,6.9811,6.9256,6.9395,645236.3458
2006-01-13 13:00:00,20.01,20.06,20.0,20.05,230835.17021797696,6.9395,6.9568,6.936,6.9533,230835.1702
2006-01-13 14:00:00,20.05,20.08,19.99,20.06,279206.4658339456,6.9533,6.9637,6.9325,6.9568,279206.4658
2006-01-13 15:00:00,20.06,20.15,20.01,20.08,1067229.9779573842,6.9568,6.988,6.9395,6.9637,1067229.978
2006-01-17 09:30:00,20.4,20.59,20.25,20.57,1401542.983100661,7.0747,7.1406,7.0227,7.1337,1401542.9831
2006-01-17 10:00:00,20.57,20.58,20.37,20.49,1145603.7227528775,7.1337,7.1371,7.0643,7.1059,1145603.7228
2006-01-17 11:00:00,20.5,20.5,20.42,20.46,659196.6691158462,7.1094,7.1094,7.0817,7.0955,659196.6691
2006-01-17 12:00:00,20.46,20.53,20.46,20.49,600416.3605192261,7.0955,7.1198,7.0955,7.1059,600416.3605
2006-01-17 13:00:00,20.48,20.52,20.45,20.5,521062.9439137888,7.1025,7.1163,7.0921,7.1094,521062.9439
2006-01-17 14:00:00,20.5,20.57,20.48,20.57,647563.0663727651,7.1094,7.1337,7.1025,7.1337,647563.0664
2006-01-17 15:00:00,20.57,20.65,20.48,20.51,1363580.700465344,7.1337,7.1614,7.1025,7.1129,1363580.7005
2006-01-18 09:30:00,20.42,20.49,20.23,20.48,1287043.840313495,7.0817,7.1059,7.0158,7.1025,1287043.8403
2006-01-18 10:00:00,20.48,20.54,20.45,20.53,1383051.6776879744,7.1025,7.1233,7.0921,7.1198,1383051.6777
2006-01-18 11:00:00,20.52,20.53,20.32,20.33,784962.0377173646,7.1163,7.1198,7.047,7.0504,784962.0377
2006-01-18 12:00:00,20.33,20.36,20.17,20.28,635684.5456771981,7.0504,7.0608,6.995,7.0331,635684.5457
2006-01-18 13:00:00,20.28,20.29,20.07,20.18,1141317.6585843742,7.0331,7.0366,6.9603,6.9984,1141317.6586
2006-01-18 14:00:00,20.18,20.24,20.1,20.14,579598.334557923,6.9984,7.0192,6.9707,6.9846,579598.3346
2006-01-18 15:00:00,20.13,20.29,20.08,20.22,906931.1780553514,6.9811,7.0366,6.9637,7.0123,906931.1781
2006-01-19 09:30:00,20.25,20.35,20.17,20.27,224589.7624295861,7.0227,7.0574,6.995,7.0296,224589.7624
2006-01-19 10:00:00,20.27,20.4,20.07,20.37,692872.8875826597,7.0296,7.0747,6.9603,7.0643,692872.8876
2006-01-19 11:00:00,20.37,20.43,20.33,20.39,485427.3818270879,7.0643,7.0851,7.0504,7.0713,485427.3818
2006-01-19 12:00:00,20.39,20.45,20.36,20.45,405216.75238795,7.0713,7.0921,7.0608,7.0921,405216.7524
2006-01-19 13:00:00,20.45,20.5,20.44,20.49,549718.3443546412,7.0921,7.1094,7.0886,7.1059,549718.3444
2006-01-19 14:00:00,20.48,20.5,20.44,20.48,552289.9828557433,7.1025,7.1094,7.0886,7.1025,552289.9829
2006-01-19 15:00:00,20.48,20.52,20.44,20.48,973426.402155278,7.1025,7.1163,7.0886,7.1025,973426.4022
2006-01-20 09:30:00,20.78,20.89,20.68,20.82,1843619.8873377417,7.2065,7.2447,7.1718,7.2204,1843619.8873
2006-01-20 10:00:00,20.82,20.82,20.61,20.64,1592578.9860396767,7.2204,7.2204,7.1475,7.158,1592578.986
2006-01-20 11:00:00,20.64,20.7,20.35,20.43,843007.592456527,7.158,7.1788,7.0574,7.0851,843007.5925
2006-01-20 12:00:00,20.45,20.64,20.45,20.57,367744.3056576047,7.0921,7.158,7.0921,7.1337,367744.3057
2006-01-20 13:00:00,20.56,20.56,20.44,20.45,648052.9022777369,7.1302,7.1302,7.0886,7.0921,648052.9023
2006-01-20 14:00:00,20.44,20.49,20.4,20.43,1804065.638011266,7.0886,7.1059,7.0747,7.0851,1804065.638
2006-01-20 15:00:00,20.43,20.47,20.4,20.42,1662747.9794268918,7.0851,7.099,7.0747,7.0817,1662747.9794
2006-01-23 09:30:00,20.58,20.58,20.29,20.3,487386.7254469752,7.1371,7.1371,7.0366,7.04,487386.7254
2006-01-23 10:00:00,20.3,20.35,20.13,20.26,899583.6394807738,7.04,7.0574,6.9811,7.0262,899583.6395
2006-01-23 11:00:00,20.26,20.29,20.15,20.28,867989.2236100906,7.0262,7.0366,6.988,7.0331,867989.2236
2006-01-23 12:00:00,20.28,20.3,20.19,20.19,632378.1533186382,7.0331,7.04,7.0019,7.0019,632378.1533
2006-01-23 13:00:00,20.19,20.26,20.15,20.15,956159.6865050208,7.0019,7.0262,6.988,6.988,956159.6865
2006-01-23 14:00:00,20.15,20.19,20.06,20.1,615233.896644624,6.988,7.0019,6.9568,6.9707,615233.8966
2006-01-23 15:00:00,20.1,20.1,19.98,20.02,1032941.4646093558,6.9707,6.9707,6.9291,6.9429,1032941.4646
2006-01-24 09:30:00,20.0,20.06,19.84,20.04,288390.8890521675,6.936,6.9568,6.8805,6.9499,288390.8891
2006-01-24 10:00:00,20.04,20.22,20.01,20.12,873744.7954935096,6.9499,7.0123,6.9395,6.9776,873744.7955
2006-01-24 11:00:00,20.1,20.12,20.06,20.11,470487.38672544697,6.9707,6.9776,6.9568,6.9741,470487.3867
2006-01-24 12:00:00,20.11,20.16,19.94,19.95,639725.6918932158,6.9741,6.9915,6.9152,6.9187,639725.6919
2006-01-24 13:00:00,19.95,20.02,19.86,20.01,632378.1533186382,6.9187,6.9429,6.8874,6.9395,632378.1533
2006-01-24 14:00:00,20.01,20.07,19.98,20.02,527553.2696546656,6.9395,6.9603,6.9291,6.9429,527553.2697
2006-01-24 15:00:00,20.02,20.04,19.96,20.0,734508.9395052657,6.9429,6.9499,6.9221,6.936,734508.9395
2006-01-25 09:30:00,20.15,20.2,20.05,20.1,436321.3323536615,6.988,7.0054,6.9533,6.9707,436321.3324
2006-01-25 10:00:00,20.1,20.1,19.88,19.89,870683.3210874357,6.9707,6.9707,6.8944,6.8979,870683.3211
2006-01-25 11:00:00,19.89,19.93,19.32,19.43,1676708.302718589,6.8979,6.9117,6.7002,6.7383,1676708.3027
2006-01-25 12:00:00,19.44,19.52,19.25,19.52,988121.479304433,6.7418,6.7695,6.6759,6.7695,988121.4793
2006-01-25 13:00:00,19.52,19.56,19.39,19.41,412564.2909625275,6.7695,6.7834,6.7245,6.7314,412564.291
2006-01-25 14:00:00,19.4,19.48,19.19,19.2,874234.6313984814,6.7279,6.7557,6.6551,6.6586,874234.6314
2006-01-25 15:00:00,19.2,19.52,19.2,19.41,1156869.9485672298,6.6586,6.7695,6.6586,6.7314,1156869.9486
2006-01-26 09:30:00,19.53,19.57,19.11,19.15,469997.5508204751,6.773,6.7869,6.6273,6.6412,469997.5508
2006-01-26 10:00:00,19.15,19.18,18.5,18.82,2689199.118295371,6.6412,6.6516,6.4158,6.5268,2689199.1183
2006-01-26 11:00:00,18.81,19.05,18.81,19.02,1409747.734508939,6.5233,6.6065,6.5233,6.5961,1409747.7345
2006-01-26 12:00:00,19.02,19.15,18.99,19.08,1323903.9921626255,6.5961,6.6412,6.5857,6.6169,1323903.9922
2006-01-26 13:00:00,19.08,19.3,19.08,19.27,728385.9906931177,6.6169,6.6932,6.6169,6.6828,728385.9907
2006-01-26 14:00:00,19.27,19.37,19.18,19.31,781533.1863825618,6.6828,6.7175,6.6516,6.6967,781533.1864
2006-01-26 15:00:00,19.3,19.36,19.23,19.33,829414.6460935586,6.6932,6.714,6.669,6.7036,829414.6461
2006-01-27 09:30:00,19.48,19.71,19.45,19.58,609355.865784962,6.7557,6.8354,6.7453,6.7903,609355.8658
2006-01-27 10:00:00,19.57,19.75,19.57,19.73,868479.0595150624,6.7869,6.8493,6.7869,6.8424,868479.0595
2006-01-27 11:00:00,19.73,19.76,19.4,19.41,590987.0193485182,6.8424,6.8528,6.7279,6.7314,590987.0193
2006-01-27 12:00:00,19.42,19.48,19.34,19.44,539186.8723977467,6.7349,6.7557,6.7071,6.7418,539186.8724
2006-01-27 13:00:00,19.44,19.47,19.34,19.43,509919.1770756796,6.7418,6.7522,6.7071,6.7383,509919.1771
2006-01-27 14:00:00,19.43,19.57,19.39,19.57,462037.7173646828,6.7383,6.7869,6.7245,6.7869,462037.7174
2006-01-27 15:00:00,19.56,19.59,19.5,19.52,718466.8136174381,6.7834,6.7938,6.7626,6.7695,718466.8136
2006-01-30 09:30:00,19.44,19.68,19.42,19.64,395664.95224099926,6.7418,6.825,6.7349,6.8112,395664.9522
2006-01-30 10:00:00,19.65,19.68,19.57,19.68,588292.9218711731,6.8146,6.825,6.7869,6.825,588292.9219
2006-01-30 11:00:00,19.66,19.67,19.55,19.64,519960.8131276022,6.8181,6.8216,6.7799,6.8112,519960.8131
2006-01-30 12:00:00,19.64,19.81,19.58,19.76,529022.7773695812,6.8112,6.8701,6.7903,6.8528,529022.7774
2006-01-30 13:00:00,19.77,19.79,19.69,19.76,331373.98971344595,6.8562,6.8632,6.8285,6.8528,331373.9897
2006-01-30 14:00:00,19.76,19.88,19.68,19.81,549963.2623071271,6.8528,6.8944,6.825,6.8701,549963.2623
2006-01-30 15:00:00,19.82,19.82,19.63,19.68,504163.6051922606,6.8736,6.8736,6.8077,6.825,504163.6052
2006-01-31 09:30:00,19.52,19.68,19.52,19.65,400685.77026696055,6.7695,6.825,6.7695,6.8146,400685.7703
2006-01-31 10:00:00,19.65,19.79,19.59,19.71,867989.2236100906,6.8146,6.8632,6.7938,6.8354,867989.2236
2006-01-31 11:00:00,19.71,19.71,19.6,19.6,591354.3962772471,6.8354,6.8354,6.7973,6.7973,591354.3963
2006-01-31 12:00:00,19.6,19.62,19.44,19.44,747489.5909870192,6.7973,6.8042,6.7418,6.7418,747489.591
2006-01-31 13:00:00,19.44,19.52,19.34,19.47,589150.1347048738,6.7418,6.7695,6.7071,6.7522,589150.1347
2006-01-31 14:00:00,19.46,19.66,19.44,19.53,705608.6211119274,6.7487,6.8181,6.7418,6.773,705608.6211
2006-01-31 15:00:00,19.54,19.57,19.46,19.47,920646.5833945628,6.7765,6.7869,6.7487,6.7522,920646.5834
2006-02-01 09:30:00,19.33,19.55,19.28,19.49,354518.7362233651,6.7036,6.7799,6.6863,6.7591,354518.7362
2006-02-01 10:00:00,19.49,19.6,19.32,19.35,614254.2248346803,6.7591,6.7973,6.7002,6.7106,614254.2248
2006-02-01 11:00:00,19.35,19.79,19.34,19.74,753122.7038941954,6.7106,6.8632,6.7071,6.8458,753122.7039
2006-02-01 12:00:00,19.74,19.78,19.66,19.73,486774.4305657604,6.8458,6.8597,6.8181,6.8424,486774.4306
2006-02-01 13:00:00,19.73,19.75,19.61,19.63,580210.6294391379,6.8424,6.8493,6.8007,6.8077,580210.6294
2006-02-01 14:00:00,19.62,19.65,19.31,19.32,452730.835170218,6.8042,6.8146,6.6967,6.7002,452730.8352
2006-02-01 15:00:00,19.32,19.45,19.31,19.38,879867.7443056576,6.7002,6.7453,6.6967,6.721,879867.7443
2006-02-02 09:30:00,19.3,19.43,19.29,19.29,291084.98652951256,6.6932,6.7383,6.6898,6.6898,291084.9865
2006-02-02 10:00:00,19.29,19.33,18.99,18.99,558902.767572863,6.6898,6.7036,6.5857,6.5857,558902.7676
2006-02-02 11:00:00,19.0,19.08,18.81,18.97,763286.798922361,6.5892,6.6169,6.5233,6.5788,763286.7989
2006-02-02 12:00:00,18.96,19.1,18.9,18.93,499387.7051187852,6.5753,6.6239,6.5545,6.5649,499387.7051
2006-02-02 13:00:00,18.93,18.93,18.81,18.86,727528.777859417,6.5649,6.5649,6.5233,6.5406,727528.7779
2006-02-02 14:00:00,18.86,18.86,18.67,18.82,854396.2772471221,6.5406,6.5406,6.4748,6.5268,854396.2772
2006-02-02 15:00:00,18.81,19.03,18.77,18.98,1333333.3333333333,6.5233,6.5996,6.5094,6.5823,1333333.3333
2006-02-03 09:30:00,18.93,18.93,18.78,18.79,274553.02473671315,6.5649,6.5649,6.5129,6.5164,274553.0247
2006-02-03 10:00:00,18.78,19.03,18.72,19.02,830761.6948322312,6.5129,6.5996,6.4921,6.5961,830761.6948
2006-02-03 11:00:00,19.02,19.13,18.96,19.12,795983.3455792309,6.5961,6.6343,6.5753,6.6308,795983.3456
2006-02-03 12:00:00,19.12,19.17,19.03,19.04,361988.7337741857,6.6308,6.6482,6.5996,6.6031,361988.7338
2006-02-03 13:00:00,19.04,19.04,18.86,18.92,496693.60764144006,6.6031,6.6031,6.5406,6.5615,496693.6076
2006-02-03 14:00:00,18.94,18.96,18.85,18.93,353783.9823659074,6.5684,6.5753,6.5372,6.5649,353783.9824
2006-02-03 15:00:00,18.93,18.97,18.8,18.82,675238.7950036738,6.5649,6.5788,6.5198,6.5268,675238.795
2006-02-06 09:30:00,18.9,19.27,18.9,19.21,434239.5297575312,6.5545,6.6828,6.5545,6.662,434239.5298
2006-02-06 10:00:00,19.21,19.25,19.03,19.24,487509.1844232182,6.662,6.6759,6.5996,6.6724,487509.1844
2006-02-06 11:00:00,19.26,19.34,19.23,19.24,428851.334802841,6.6794,6.7071,6.669,6.6724,428851.3348
2006-02-06 12:00:00,19.24,19.3,19.21,19.3,430688.2194464854,6.6724,6.6932,6.662,6.6932,430688.2194
2006-02-06 13:00:00,19.3,19.34,19.12,19.2,333088.4153808474,6.6932,6.7071,6.6308,6.6586,333088.4154
2006-02-06 14:00:00,19.19,19.19,18.97,19.08,274185.6478079843,6.6551,6.6551,6.5788,6.6169,274185.6478
2006-02-06 15:00:00,19.08,19.21,19.06,19.12,492652.46142542246,6.6169,6.662,6.61,6.6308,492652.4614
2006-02-07 09:30:00,18.9,18.92,18.58,18.72,682586.3335782512,6.5545,6.5615,6.4435,6.4921,682586.3336
2006-02-07 10:00:00,18.71,18.74,18.37,18.44,1304065.6380112662,6.4886,6.499,6.3707,6.395,1304065.638
2006-02-07 11:00:00,18.43,18.54,18.41,18.46,619030.1249081558,6.3915,6.4297,6.3846,6.4019,619030.1249
2006-02-07 12:00:00,18.47,18.51,18.41,18.42,265613.5194709772,6.4054,6.4193,6.3846,6.3881,265613.5195
2006-02-07 13:00:00,18.42,18.5,18.21,18.5,1049963.262307127,6.3881,6.4158,6.3152,6.4158,1049963.2623
2006-02-07 14:00:00,18.5,18.54,18.27,18.28,730100.4163605191,6.4158,6.4297,6.336,6.3395,730100.4164
2006-02-07 15:00:00,18.29,18.44,18.27,18.37,1409625.2755326964,6.343,6.395,6.336,6.3707,1409625.2755
2006-02-08 09:30:00,18.09,18.32,17.88,17.93,964486.896889542,6.2736,6.3534,6.2008,6.2181,964486.8969
2006-02-08 10:00:00,17.92,18.39,17.88,18.25,1598089.6399706097,6.2147,6.3777,6.2008,6.3291,1598089.64
2006-02-08 11:00:00,18.25,18.26,18.1,18.13,715650.25716385,6.3291,6.3326,6.2771,6.2875,715650.2572
2006-02-08 12:00:00,18.14,18.21,18.08,18.12,833823.1692383051,6.291,6.3152,6.2701,6.284,833823.1692
2006-02-08 13:00:00,18.12,18.19,18.06,18.1,453588.04800391867,6.284,6.3083,6.2632,6.2771,453588.048
2006-02-08 14:00:00,18.1,18.17,18.08,18.15,259000.73475385745,6.2771,6.3014,6.2701,6.2944,259000.7348
2006-02-08 15:00:00,18.17,18.37,18.14,18.33,644746.509919177,6.3014,6.3707,6.291,6.3568,644746.5099
2006-02-09 09:30:00,18.36,18.63,18.35,18.59,408768.0626989958,6.3672,6.4609,6.3638,6.447,408768.0627
2006-02-09 10:00:00,18.6,18.62,18.41,18.43,983835.4151359294,6.4505,6.4574,6.3846,6.3915,983835.4151
2006-02-09 11:00:00,18.44,18.46,18.23,18.28,864192.9953465589,6.395,6.4019,6.3222,6.3395,864192.9953
2006-02-09 12:00:00,18.28,18.37,18.24,18.31,583884.3987264266,6.3395,6.3707,6.3256,6.3499,583884.3987
2006-02-09 13:00:00,18.3,18.36,18.21,18.23,464486.896889542,6.3464,6.3672,6.3152,6.3222,464486.8969
2006-02-09 14:00:00,18.23,18.23,18.02,18.03,707935.3416605437,6.3222,6.3222,6.2493,6.2528,707935.3417
2006-02-09 15:00:00,18.03,18.14,18.01,18.08,1146950.77149155,6.2528,6.291,6.2459,6.2701,1146950.7715
2006-02-10 09:30:00,18.13,18.31,18.09,18.21,305780.06367866765,6.2875,6.3499,6.2736,6.3152,305780.0637
2006-02-10 10:00:00,18.2,18.21,17.76,17.77,1068209.6497673278,6.3118,6.3152,6.1592,6.1626,1068209.6498
2006-02-10 11:00:00,17.76,18.01,17.74,17.92,898481.5086945873,6.1592,6.2459,6.1522,6.2147,898481.5087
2006-02-10 12:00:00,17.92,18.06,17.82,17.85,429708.5476365417,6.2147,6.2632,6.18,6.1904,429708.5476
2006-02-10 13:00:00,17.85,17.97,17.78,17.96,519715.8951751163,6.1904,6.232,6.1661,6.2285,519715.8952
2006-02-10 14:00:00,17.95,18.06,17.89,18.06,441831.9862845946,6.2251,6.2632,6.2043,6.2632,441831.9863
2006-02-10 15:00:00,18.06,18.1,17.84,17.89,1562943.9137888807,6.2632,6.2771,6.1869,6.2043,1562943.9138
2006-02-13 09:30:00,17.97,18.17,17.83,17.83,353661.5233896644,6.232,6.3014,6.1834,6.1834,353661.5234
2006-02-13 10:00:00,17.83,18.14,17.83,18.14,693607.6414401175,6.1834,6.291,6.1834,6.291,693607.6414
2006-02-13 11:00:00,18.14,18.21,18.04,18.15,514817.536125398,6.291,6.3152,6.2563,6.2944,514817.5361
2006-02-13 12:00:00,18.15,18.15,17.97,17.97,420524.12441831984,6.2944,6.2944,6.232,6.232,420524.1244
2006-02-13 13:00:00,17.98,18.01,17.84,17.97,565760.4702424688,6.2355,6.2459,6.1869,6.232,565760.4702
2006-02-13 14:00:00,17.97,18.01,17.96,17.97,389664.46240509424,6.232,6.2459,6.2285,6.232,389664.4624
2006-02-13 15:00:00,17.97,17.98,17.92,17.93,753122.7038941954,6.232,6.2355,6.2147,6.2181,753122.7039
2006-02-14 09:30:00,17.72,17.76,17.57,17.58,835782.5128581924,6.1453,6.1592,6.0933,6.0967,835782.5129
2006-02-14 10:00:00,17.58,17.64,17.3,17.4,1800881.7046289493,6.0967,6.1176,5.9996,6.0343,1800881.7046
2006-02-14 11:00:00,17.39,17.56,17.36,17.46,969997.5508204752,6.0309,6.0898,6.0204,6.0551,969997.5508
2006-02-14 12:00:00,17.45,17.56,17.43,17.53,668993.3872152829,6.0517,6.0898,6.0447,6.0794,668993.3872
2006-02-14 13:00:00,17.54,17.83,17.53,17.79,801004.1636051922,6.0829,6.1834,6.0794,6.1696,801004.1636
2006-02-14 14:00:00,17.79,17.84,17.55,17.59,718466.8136174381,6.1696,6.1869,6.0863,6.1002,718466.8136
2006-02-14 15:00:00,17.58,17.61,17.48,17.54,1200220.4261572373,6.0967,6.1071,6.0621,6.0829,1200220.4262
2006-02-15 09:30:00,17.6,17.83,17.58,17.79,481998.530492285,6.1037,6.1834,6.0967,6.1696,481998.5305
2006-02-15 10:00:00,17.79,18.06,17.76,17.88,1070781.28826843,6.1696,6.2632,6.1592,6.2008,1070781.2883
2006-02-15 11:00:00,17.88,18.02,17.81,17.95,524859.1721773206,6.2008,6.2493,6.1765,6.2251,524859.1722
2006-02-15 12:00:00,17.94,17.99,17.64,17.79,748836.6397256919,6.2216,6.2389,6.1176,6.1696,748836.6397
2006-02-15 13:00:00,17.79,17.91,17.77,17.88,437178.5451873622,6.1696,6.2112,6.1626,6.2008,437178.5452
2006-02-15 14:00:00,17.92,17.93,17.7,17.77,607029.1452363458,6.2147,6.2181,6.1384,6.1626,607029.1452
2006-02-15 15:00:00,17.76,17.83,17.67,17.79,1107151.6042125886,6.1592,6.1834,6.128,6.1696,1107151.6042
2006-02-16 09:30:00,17.77,18.12,17.77,18.07,394807.7394072985,6.1626,6.284,6.1626,6.2667,394807.7394
2006-02-16 10:00:00,18.07,18.13,17.97,18.03,680137.1540533921,6.2667,6.2875,6.232,6.2528,680137.1541
2006-02-16 11:00:00,18.03,18.16,18.02,18.09,440729.855498408,6.2528,6.2979,6.2493,6.2736,440729.8555
2006-02-16 12:00:00,18.1,18.22,18.08,18.22,292187.11731569923,6.2771,6.3187,6.2701,6.3187,292187.1173
2006-02-16 13:00:00,18.22,18.28,18.04,18.06,430810.6784227284,6.3187,6.3395,6.2563,6.2632,430810.6784
2006-02-16 14:00:00,18.06,18.08,17.99,18.06,958486.407053637,6.2632,6.2701,6.2389,6.2632,958486.4071
2006-02-16 15:00:00,18.06,18.13,18.02,18.07,1377663.4827332844,6.2632,6.2875,6.2493,6.2667,1377663.4827
2006-02-17 09:30:00,18.09,18.29,18.05,18.12,1219446.4854273817,6.2736,6.343,6.2597,6.284,1219446.4854
2006-02-17 10:00:00,18.12,18.38,18.12,18.31,858437.4234631398,6.284,6.3742,6.284,6.3499,858437.4235
2006-02-17 11:00:00,18.31,18.32,18.17,18.19,1166299.2897379375,6.3499,6.3534,6.3014,6.3083,1166299.2897
2006-02-17 12:00:00,18.19,18.27,18.15,18.24,434361.98873377417,6.3083,6.336,6.2944,6.3256,434361.9887
2006-02-17 13:00:00,18.24,18.37,18.24,18.36,301616.458486407,6.3256,6.3707,6.3256,6.3672,301616.4585
2006-02-17 14:00:00,18.37,18.41,18.3,18.32,685402.8900318393,6.3707,6.3846,6.3464,6.3534,685402.89
2006-02-17 15:00:00,18.32,18.32,18.13,18.16,784104.8248836639,6.3534,6.3534,6.2875,6.2979,784104.8249
2006-02-21 09:30:00,18.58,18.78,18.49,18.54,681484.2027920646,6.4435,6.5129,6.4123,6.4297,681484.2028
2006-02-21 10:00:00,18.54,18.64,18.4,18.54,577271.6140093069,6.4297,6.4644,6.3811,6.4297,577271.614
2006-02-21 11:00:00,18.54,18.56,18.42,18.42,350844.9669360764,6.4297,6.4366,6.3881,6.3881,350844.9669
2006-02-21 12:00:00,18.41,18.53,18.38,18.43,296350.7225079598,6.3846,6.4262,6.3742,6.3915,296350.7225
2006-02-21 13:00:00,18.44,18.64,18.43,18.58,326108.25373499875,6.395,6.4644,6.3915,6.4435,326108.2537
2006-02-21 14:00:00,18.58,18.67,18.54,18.55,413176.5858437423,6.4435,6.4748,6.4297,6.4331,413176.5858
2006-02-21 15:00:00,18.55,18.56,18.41,18.53,922850.844966936,6.4331,6.4366,6.3846,6.4262,922850.845
2006-02-22 09:30:00,18.46,18.5,18.26,18.39,309208.91501347045,6.4019,6.4158,6.3326,6.3777,309208.915
2006-02-22 10:00:00,18.38,18.43,18.19,18.23,487999.02032819,6.3742,6.3915,6.3083,6.3222,487999.0203
2006-02-22 11:00:00,18.23,18.28,18.1,18.1,421013.96032329166,6.3222,6.3395,6.2771,6.2771,421013.9603
2006-02-22 12:00:00,18.1,18.16,18.05,18.11,395297.5753122704,6.2771,6.2979,6.2597,6.2805,395297.5753
2006-02-22 13:00:00,18.1,18.23,18.1,18.19,454690.1787901053,6.2771,6.3222,6.2771,6.3083,454690.1788
2006-02-22 14:00:00,18.19,18.2,17.98,18.04,618907.6659319127,6.3083,6.3118,6.2355,6.2563,618907.6659
2006-02-22 15:00:00,18.05,18.06,17.97,18.0,1069066.8626010283,6.2597,6.2632,6.232,6.2424,1069066.8626
2006-02-23 09:30:00,17.8,17.97,17.79,17.92,386970.3649277492,6.173,6.232,6.1696,6.2147,386970.3649
2006-02-23 10:00:00,17.92,18.08,17.82,17.96,1165074.699975508,6.2147,6.2701,6.18,6.2285,1165074.7
2006-02-23 11:00:00,17.95,18.0,17.81,17.84,663482.7332843497,6.2251,6.2424,6.1765,6.1869,663482.7333
2006-02-23 12:00:00,17.84,17.84,17.51,17.61,1267450.4041146217,6.1869,6.1869,6.0725,6.1071,1267450.4041
2006-02-23 13:00:00,17.62,17.76,17.53,17.75,1189811.4131765857,6.1106,6.1592,6.0794,6.1557,1189811.4132
2006-02-23 14:00:00,17.74,17.96,17.74,17.91,1415503.3063923584,6.1522,6.2285,6.1522,6.2112,1415503.3064
2006-02-23 15:00:00,17.9,17.94,17.84,17.85,1455547.391623806,6.2077,6.2216,6.1869,6.1904,1455547.3916
2006-02-24 09:30:00,18.05,18.24,18.05,18.12,492040.16654420766,6.2597,6.3256,6.2597,6.284,492040.1665
2006-02-24 10:00:00,18.11,18.27,18.1,18.21,550208.180259613,6.2805,6.336,6.2771,6.3152,550208.1803
2006-02-24 11:00:00,18.22,18.24,18.17,18.23,367621.8466813617,6.3187,6.3256,6.3014,6.3222,367621.8467
2006-02-24 12:00:00,18.23,18.26,18.19,18.25,293411.7070781288,6.3222,6.3326,6.3083,6.3291,293411.7071
2006-02-24 13:00:00,18.24,18.27,18.23,18.25,409257.8986039676,6.3256,6.336,6.3222,6.3291,409257.8986
2006-02-24 14:00:00,18.24,18.37,18.23,18.34,644134.2150379622,6.3256,6.3707,6.3222,6.3603,644134.215
2006-02-24 15:00:00,18.34,18.37,18.25,18.27,1080088.170462895,6.3603,6.3707,6.3291,6.336,1080088.1705
2006-02-27 09:30:00,18.27,18.37,18.17,18.25,372642.664707323,6.336,6.3707,6.3014,6.3291,372642.6647
2006-02-27 10:00:00,18.27,18.32,17.93,18.01,792554.494244428,6.336,6.3534,6.2181,6.2459,792554.4942
2006-02-27 11:00:00,18.01,18.06,17.97,18.01,794024.0019593436,6.2459,6.2632,6.232,6.2459,794024.002
2006-02-27 12:00:00,18.01,18.09,17.99,18.0,390399.216262552,6.2459,6.2736,6.2389,6.2424,390399.2163
2006-02-27 13:00:00,18.0,18.07,17.99,18.06,392113.6419299534,6.2424,6.2667,6.2389,6.2632,392113.6419
2006-02-27 14:00:00,18.06,18.14,18.01,18.08,384643.64437913295,6.2632,6.291,6.2459,6.2701,384643.6444
2006-02-27 15:00:00,18.08,18.17,18.04,18.07,856722.9977957384,6.2701,6.3014,6.2563,6.2667,856722.9978
2006-02-28 09:30:00,17.52,17.88,17.07,17.25,2403502.3267205483,6.0759,6.2008,5.9199,5.9823,2403502.3267
2006-02-28 10:00:00,17.26,17.62,16.99,17.52,3142787.1662992896,5.9858,6.1106,5.8921,6.0759,3142787.1663
2006-02-28 11:00:00,17.52,17.65,17.42,17.52,2553514.5726181725,6.0759,6.121,6.0413,6.0759,2553514.5726
2006-02-28 12:00:00,17.52,17.6,17.49,17.53,1565393.09331374,6.0759,6.1037,6.0655,6.0794,1565393.0933
2006-02-28 13:00:00,17.53,17.62,17.52,17.55,877173.6468283124,6.0794,6.1106,6.0759,6.0863,877173.6468
2006-02-28 14:00:00,17.55,17.63,17.52,17.57,692995.3465589028,6.0863,6.1141,6.0759,6.0933,692995.3466
2006-02-28 15:00:00,17.57,17.64,17.56,17.57,1170462.8949301983,6.0933,6.1176,6.0898,6.0933,1170462.8949
2006-03-01 09:30:00,18.01,18.23,17.86,17.93,1019593.4361988732,6.2459,6.3222,6.1938,6.2181,1019593.4362
2006-03-01 10:00:00,17.92,18.03,17.83,17.91,1930810.6784227283,6.2147,6.2528,6.1834,6.2112,1930810.6784
2006-03-01 11:00:00,17.91,18.05,17.91,18.01,947097.7222630418,6.2112,6.2597,6.2112,6.2459,947097.7223
2006-03-01 12:00:00,18.0,18.0,17.88,17.97,521307.86186627473,6.2424,6.2424,6.2008,6.232,521307.8619
2006-03-01 13:00:00,17.96,17.99,17.89,17.89,486651.9715895175,6.2285,6.2389,6.2043,6.2043,486651.9716
2006-03-01 14:00:00,17.89,17.97,17.87,17.89,785696.7915748224,6.2043,6.232,6.1973,6.2043,785696.7916
2006-03-01 15:00:00,17.89,17.91,17.82,17.83,1169728.1410727403,6.2043,6.2112,6.18,6.1834,1169728.1411
2006-03-02 09:30:00,18.09,18.14,17.97,17.97,700955.180014695,6.2736,6.291,6.232,6.232,700955.18
2006-03-02 10:00:00,17.97,18.13,17.89,18.02,1263164.339946118,6.232,6.2875,6.2043,6.2493,1263164.3399
2006-03-02 11:00:00,18.02,18.14,17.99,18.06,683688.4643644379,6.2493,6.291,6.2389,6.2632,683688.4644
2006-03-02 12:00:00,18.06,18.07,17.76,17.79,609478.324761205,6.2632,6.2667,6.1592,6.1696,609478.3248
2006-03-02 13:00:00,17.79,17.88,17.76,17.81,494979.18197403866,6.1696,6.2008,6.1592,6.1765,494979.182
2006-03-02 14:00:00,17.81,17.97,17.8,17.93,524981.6311535635,6.1765,6.232,6.173,6.2181,524981.6312
2006-03-02 15:00:00,17.93,17.97,17.89,17.93,851579.7207935341,6.2181,6.232,6.2043,6.2181,851579.7208
2006-03-03 09:30:00,17.91,17.91,17.68,17.82,568209.6497673279,6.2112,6.2112,6.1314,6.18,568209.6498
2006-03-03 10:00:00,17.82,17.86,17.71,17.77,566005.3881949546,6.18,6.1938,6.1418,6.1626,566005.3882
2006-03-03 11:00:00,17.77,17.78,17.68,17.74,570291.4523634582,6.1626,6.1661,6.1314,6.1522,570291.4524
2006-03-03 12:00:00,17.72,17.85,17.72,17.84,647073.2304677933,6.1453,6.1904,6.1453,6.1869,647073.2305
2006-03-03 13:00:00,17.84,17.84,17.79,17.79,525226.5491060495,6.1869,6.1869,6.1696,6.1696,525226.5491
2006-03-03 14:00:00,17.8,17.83,17.77,17.78,636174.3815821699,6.173,6.1834,6.1626,6.1661,636174.3816
2006-03-03 15:00:00,17.78,17.8,17.68,17.7,1192260.5927014449,6.1661,6.173,6.1314,6.1384,1192260.5927
2006-03-06 09:30:00,17.39,17.4,16.91,16.93,1609355.865784962,6.0309,6.0343,5.8644,5.8713,1609355.8658
2006-03-06 10:00:00,16.94,16.99,16.66,16.84,2368356.600538819,5.8748,5.8921,5.7777,5.8401,2368356.6005
2006-03-06 11:00:00,16.83,16.89,16.71,16.71,1178177.8104335046,5.8366,5.8575,5.795,5.795,1178177.8104
2006-03-06 12:00:00,16.7,16.74,16.56,16.69,1365907.42101396,5.7916,5.8054,5.743,5.7881,1365907.421
2006-03-06 13:00:00,16.69,16.73,16.44,16.52,1253490.0808229242,5.7881,5.802,5.7014,5.7291,1253490.0808
2006-03-06 14:00:00,16.52,16.56,16.35,16.5,2439382.806759735,5.7291,5.743,5.6702,5.7222,2439382.8068
2006-03-06 15:00:00,16.5,16.71,16.5,16.59,3367744.305657604,5.7222,5.795,5.7222,5.7534,3367744.3057
2006-03-07 09:30:00,16.57,16.58,16.08,16.09,1611560.127357335,5.7465,5.7499,5.5765,5.58,1611560.1274
2006-03-07 10:00:00,16.09,16.36,15.88,16.19,3874479.549350967,5.58,5.6736,5.5072,5.6147,3874479.5494
2006-03-07 11:00:00,16.2,16.23,16.03,16.08,1847661.03355376,5.6182,5.6286,5.5592,5.5765,1847661.0336
2006-03-07 12:00:00,16.08,16.16,15.96,16.01,1382316.9238305166,5.5765,5.6043,5.5349,5.5523,1382316.9238
2006-03-07 13:00:00,16.01,16.05,15.8,16.01,1792064.6583394562,5.5523,5.5661,5.4794,5.5523,1792064.6583
2006-03-07 14:00:00,16.02,16.03,15.85,15.92,1557188.3419054616,5.5557,5.5592,5.4968,5.5211,1557188.3419
2006-03-07 15:00:00,15.92,15.94,15.82,15.92,2349987.754102376,5.5211,5.528,5.4864,5.5211,2349987.7541
2006-03-08 09:30:00,16.01,16.21,15.93,16.11,1877663.482733284,5.573,5.6426,5.5452,5.6078,1877663.4827
2006-03-08 10:00:00,16.11,16.51,16.1,16.37,2365172.6671565026,5.6078,5.7471,5.6044,5.6983,2365172.6672
2006-03-08 11:00:00,16.38,16.43,15.94,16.0,1758265.9808963996,5.7018,5.7192,5.5487,5.5695,1758265.9809
2006-03-08 12:00:00,16.01,16.2,15.92,16.1,947954.9350967424,5.573,5.6392,5.5417,5.6044,947954.9351
2006-03-08 13:00:00,16.11,16.28,16.07,16.1,725936.8111682585,5.6078,5.667,5.5939,5.6044,725936.8112
2006-03-08 14:00:00,16.11,16.45,16.06,16.41,906318.8831741366,5.6078,5.7262,5.5904,5.7123,906318.8832
2006-03-08 15:00:00,16.41,16.45,16.28,16.38,1811903.012490816,5.7123,5.7262,5.667,5.7018,1811903.0125
2006-03-09 09:30:00,16.35,16.58,16.32,16.52,543840.3134949792,5.6914,5.7714,5.6809,5.7506,543840.3135
2006-03-09 10:00:00,16.52,16.6,16.33,16.37,1181851.5797207935,5.7506,5.7784,5.6844,5.6983,1181851.5797
2006-03-09 11:00:00,16.37,16.42,16.24,16.41,895542.4932647563,5.6983,5.7157,5.6531,5.7123,895542.4933
2006-03-09 12:00:00,16.4,16.49,16.33,16.36,667034.0435953955,5.7088,5.7401,5.6844,5.6949,667034.0436
2006-03-09 13:00:00,16.35,16.45,16.28,16.32,429341.1707078128,5.6914,5.7262,5.667,5.6809,429341.1707
2006-03-09 14:00:00,16.32,16.4,16.23,16.31,494856.7229977957,5.6809,5.7088,5.6496,5.6775,494856.723
2006-03-09 15:00:00,16.32,16.32,16.15,16.2,1278104.3350477589,5.6809,5.6809,5.6218,5.6392,1278104.335
2006-03-10 09:30:00,16.23,16.36,16.13,16.3,608621.1119275042,5.6496,5.6949,5.6148,5.674,608621.1119
2006-03-10 10:00:00,16.31,16.5,16.22,16.5,1382561.8417830025,5.6775,5.7436,5.6461,5.7436,1382561.8418
2006-03-10 11:00:00,16.5,16.62,16.48,16.53,894317.9035023267,5.7436,5.7854,5.7366,5.754,894317.9035
2006-03-10 12:00:00,16.51,16.54,16.45,16.45,510409.01298065146,5.7471,5.7575,5.7262,5.7262,510409.013
2006-03-10 13:00:00,16.46,16.47,16.37,16.4,544819.9853049228,5.7297,5.7332,5.6983,5.7088,544819.9853
2006-03-10 14:00:00,16.4,16.41,16.27,16.27,857825.128581925,5.7088,5.7123,5.6635,5.6635,857825.1286
2006-03-10 15:00:00,16.27,16.36,16.24,16.32,1046044.5750673524,5.6635,5.6949,5.6531,5.6809,1046044.5751
2006-03-13 09:30:00,16.38,16.54,16.37,16.5,267083.0271858927,5.7018,5.7575,5.6983,5.7436,267083.0272
2006-03-13 10:00:00,16.51,16.65,16.51,16.61,679402.4001959343,5.7471,5.7958,5.7471,5.7819,679402.4002
2006-03-13 11:00:00,16.62,16.63,16.53,16.54,718221.8956649522,5.7854,5.7888,5.754,5.7575,718221.8957
2006-03-13 12:00:00,16.54,16.55,16.45,16.51,275777.61449914274,5.7575,5.761,5.7262,5.7471,275777.6145
2006-03-13 13:00:00,16.51,16.57,16.46,16.54,476610.33553759486,5.7471,5.768,5.7297,5.7575,476610.3355
2006-03-13 14:00:00,16.54,16.63,16.52,16.61,975753.1227038942,5.7575,5.7888,5.7506,5.7819,975753.1227
2006-03-13 15:00:00,16.61,16.68,16.56,16.59,1132500.6122948811,5.7819,5.8063,5.7645,5.7749,1132500.6123
2006-03-14 09:30:00,16.62,16.7,16.58,16.65,378398.2365907421,5.7854,5.8132,5.7714,5.7958,378398.2366
2006-03-14 10:00:00,16.66,16.73,16.49,16.54,825006.1229488121,5.7993,5.8237,5.7401,5.7575,825006.1229
2006-03-14 11:00:00,16.54,16.64,16.5,16.57,531716.8748469262,5.7575,5.7923,5.7436,5.768,531716.8748
2006-03-14 12:00:00,16.57,16.66,16.57,16.65,252143.03208425167,5.768,5.7993,5.768,5.7958,252143.0321
2006-03-14 13:00:00,16.65,16.76,16.64,16.74,731569.9240754347,5.7958,5.8341,5.7923,5.8271,731569.9241
2006-03-14 14:00:00,16.75,16.81,16.73,16.78,437423.46313984814,5.8306,5.8515,5.8237,5.8411,437423.4631
2006-03-14 15:00:00,16.78,16.79,16.69,16.76,1041513.5929463628,5.8411,5.8445,5.8097,5.8341,1041513.5929
2006-03-15 09:30:00,16.67,16.74,16.65,16.67,333945.6282145481,5.8028,5.8271,5.7958,5.8028,333945.6282
2006-03-15 10:00:00,16.67,16.78,16.59,16.7,1324026.4511388685,5.8028,5.8411,5.7749,5.8132,1324026.4511
2006-03-15 11:00:00,16.7,16.7,16.49,16.53,850477.5900073475,5.8132,5.8132,5.7401,5.754,850477.59
2006-03-15 12:00:00,16.53,16.63,16.51,16.54,394930.1983835415,5.754,5.7888,5.7471,5.7575,394930.1984
2006-03-15 13:00:00,16.54,16.7,16.52,16.67,466813.6174381582,5.7575,5.8132,5.7506,5.8028,466813.6174
2006-03-15 14:00:00,16.67,16.73,16.6,16.62,724712.221405829,5.8028,5.8237,5.7784,5.7854,724712.2214
2006-03-15 15:00:00,16.61,16.75,16.6,16.7,1173401.9103600292,5.7819,5.8306,5.7784,5.8132,1173401.9104
2006-03-16 09:30:00,16.68,16.81,16.58,16.78,548616.2135684545,5.8063,5.8515,5.7714,5.8411,548616.2136
2006-03-16 10:00:00,16.79,16.9,16.63,16.65,960568.2096497671,5.8445,5.8828,5.7888,5.7958,960568.2096
2006-03-16 11:00:00,16.64,16.8,16.64,16.77,651726.6715650257,5.7923,5.848,5.7923,5.8376,651726.6716
2006-03-16 12:00:00,16.77,16.99,16.76,16.98,1071516.0421258877,5.8376,5.9142,5.8341,5.9107,1071516.0421
2006-03-16 13:00:00,16.98,17.12,16.97,17.08,1125642.9096252755,5.9107,5.9594,5.9072,5.9455,1125642.9096
2006-03-16 14:00:00,17.08,17.2,17.06,17.1,1038207.200587803,5.9455,5.9873,5.9385,5.9525,1038207.2006
2006-03-16 15:00:00,17.11,17.16,17.08,17.12,1497795.738427627,5.9559,5.9733,5.9455,5.9594,1497795.7384
2006-03-17 09:30:00,17.12,17.16,17.05,17.16,1354518.7362233652,5.9594,5.9733,5.935,5.9733,1354518.7362
2006-03-17 10:00:00,17.16,17.18,16.89,17.02,1088537.839823659,5.9733,5.9803,5.8794,5.9246,1088537.8398
2006-03-17 11:00:00,17.02,17.12,17.0,17.09,868723.9774675483,5.9246,5.9594,5.9176,5.949,868723.9775
2006-03-17 12:00:00,17.08,17.15,17.08,17.12,620132.2556943423,5.9455,5.9699,5.9455,5.9594,620132.2557
2006-03-17 13:00:00,17.13,17.14,17.04,17.09,491427.87166299287,5.9629,5.9664,5.9316,5.949,491427.8717
2006-03-17 14:00:00,17.09,17.1,17.05,17.05,369336.27234876313,5.949,5.9525,5.935,5.935,369336.2723
2006-03-17 15:00:00,17.04,17.1,17.03,17.06,1085108.9884888562,5.9316,5.9525,5.9281,5.9385,1085108.9885
2006-03-20 09:30:00,17.06,17.27,16.9,17.19,658216.9973059024,5.9385,6.0116,5.8828,5.9838,658216.9973
2006-03-20 10:00:00,17.17,17.27,17.16,17.23,1369091.354396277,5.9768,6.0116,5.9733,5.9977,1369091.3544
2006-03-20 11:00:00,17.23,17.25,17.12,17.12,547636.5417585109,5.9977,6.0047,5.9594,5.9594,547636.5418
2006-03-20 12:00:00,17.12,17.19,16.99,16.99,716874.8469262796,5.9594,5.9838,5.9142,5.9142,716874.8469
2006-03-20 13:00:00,16.99,17.01,16.89,16.91,956894.4403624784,5.9142,5.9211,5.8794,5.8863,956894.4404
2006-03-20 14:00:00,16.91,16.94,16.71,16.73,1042248.3468038208,5.8863,5.8968,5.8167,5.8237,1042248.3468
2006-03-20 15:00:00,16.74,16.9,16.69,16.85,1385500.8572128336,5.8271,5.8828,5.8097,5.8654,1385500.8572
2006-03-21 09:30:00,16.7,16.76,16.63,16.71,602253.2451628704,5.8132,5.8341,5.7888,5.8167,602253.2452
2006-03-21 10:00:00,16.71,16.88,16.65,16.74,537472.4467303453,5.8167,5.8759,5.7958,5.8271,537472.4467
2006-03-21 11:00:00,16.73,16.86,16.67,16.84,548493.7545922116,5.8237,5.8689,5.8028,5.8619,548493.7546
2006-03-21 12:00:00,16.85,16.93,16.79,16.81,511388.6847905951,5.8654,5.8933,5.8445,5.8515,511388.6848
2006-03-21 13:00:00,16.81,16.85,16.63,16.67,714670.5853539064,5.8515,5.8654,5.7888,5.8028,714670.5854
2006-03-21 14:00:00,16.67,16.67,16.47,16.5,1017266.7156502572,5.8028,5.8028,5.7332,5.7436,1017266.7157
2006-03-21 15:00:00,16.5,16.52,16.4,16.43,1477100.171442567,5.7436,5.7506,5.7088,5.7192,1477100.1714
2006-03-22 09:30:00,16.45,16.58,16.41,16.58,385378.3982365907,5.7262,5.7714,5.7123,5.7714,385378.3982
2006-03-22 10:00:00,16.57,16.72,16.51,16.68,825863.3357825128,5.768,5.8202,5.7471,5.8063,825863.3358
2006-03-22 11:00:00,16.7,16.78,16.65,16.69,688341.9054616702,5.8132,5.8411,5.7958,5.8097,688341.9055
2006-03-22 12:00:00,16.71,16.81,16.71,16.81,342027.92064658337,5.8167,5.8515,5.8167,5.8515,342027.9206
2006-03-22 13:00:00,16.81,16.9,16.78,16.79,490080.8229243203,5.8515,5.8828,5.8411,5.8445,490080.8229
2006-03-22 14:00:00,16.79,16.83,16.55,16.58,604947.3426402155,5.8445,5.8585,5.761,5.7714,604947.3426
2006-03-22 15:00:00,16.58,16.75,16.55,16.67,650257.1638501101,5.7714,5.8306,5.761,5.8028,650257.1639
2006-03-23 09:30:00,16.74,16.88,16.67,16.88,374234.6313984815,5.8271,5.8759,5.8028,5.8759,374234.6314
2006-03-23 10:00:00,16.88,17.01,16.82,17.01,624785.6967915748,5.8759,5.9211,5.855,5.9211,624785.6968
2006-03-23 11:00:00,17.0,17.11,16.97,17.06,511021.3078618663,5.9176,5.9559,5.9072,5.9385,511021.3079
2006-03-23 12:00:00,17.06,17.14,17.05,17.12,421993.63213323534,5.9385,5.9664,5.935,5.9594,421993.6321
2006-03-23 13:00:00,17.12,17.13,17.08,17.1,462282.6353171687,5.9594,5.9629,5.9455,5.9525,462282.6353
2006-03-23 14:00:00,17.11,17.14,16.94,16.96,1163482.7332843496,5.9559,5.9664,5.8968,5.9037,1163482.7333
2006-03-23 15:00:00,16.95,16.95,16.85,16.91,885623.3161890766,5.9002,5.9002,5.8654,5.8863,885623.3162
2006-03-24 09:30:00,16.94,17.11,16.94,16.99,410482.4883663972,5.8968,5.9559,5.8968,5.9142,410482.4884
2006-03-24 10:00:00,16.99,17.25,16.99,17.16,872887.5826598089,5.9142,6.0047,5.9142,5.9733,872887.5827
2006-03-24 11:00:00,17.16,17.17,16.99,16.99,755694.3423952975,5.9733,5.9768,5.9142,5.9142,755694.3424
2006-03-24 12:00:00,17.0,17.03,16.87,16.92,507225.0795983345,5.9176,5.9281,5.8724,5.8898,507225.0796
2006-03-24 13:00:00,16.91,16.96,16.78,16.94,601763.4092578986,5.8863,5.9037,5.8411,5.8968,601763.4093
2006-03-24 14:00:00,16.94,17.0,16.88,16.99,589027.6757286309,5.8968,5.9176,5.8759,5.9142,589027.6757
2006-03-24 15:00:00,16.99,17.03,16.94,16.96,843130.05143277,5.9142,5.9281,5.8968,5.9037,843130.0514
2006-03-27 09:30:00,16.9,16.9,16.76,16.81,315699.2407543473,5.8828,5.8828,5.8341,5.8515,315699.2408
2006-03-27 10:00:00,16.82,16.88,16.76,16.85,536492.7749204016,5.855,5.8759,5.8341,5.8654,536492.7749
2006-03-27 11:00:00,16.85,16.86,16.75,16.8,347783.49253000243,5.8654,5.8689,5.8306,5.848,347783.4925
2006-03-27 12:00:00,16.8,16.89,16.8,16.89,268430.07592456526,5.848,5.8794,5.848,5.8794,268430.0759
2006-03-27 13:00:00,16.89,17.04,16.89,16.99,291207.44550575555,5.8794,5.9316,5.8794,5.9142,291207.4455
2006-03-27 14:00:00,16.98,16.98,16.83,16.94,224712.22140582904,5.9107,5.9107,5.8585,5.8968,224712.2214
2006-03-27 15:00:00,16.94,17.03,16.9,16.98,709404.8493754591,5.8968,5.9281,5.8828,5.9107,709404.8494
2006-03-28 09:30:00,17.0,17.2,16.97,17.08,363703.1594415871,5.9176,5.9873,5.9072,5.9455,363703.1594
2006-03-28 10:00:00,17.1,17.18,17.08,17.15,597232.4271369091,5.9525,5.9803,5.9455,5.9699,597232.4271
2006-03-28 11:00:00,17.15,17.18,17.14,17.18,350232.6720548616,5.9699,5.9803,5.9664,5.9803,350232.6721
2006-03-28 12:00:00,17.18,17.22,17.14,17.16,469752.6328679892,5.9803,5.9942,5.9664,5.9733,469752.6329
2006-03-28 13:00:00,17.17,17.17,17.12,17.15,209159.93142297328,5.9768,5.9768,5.9594,5.9699,209159.9314
2006-03-28 14:00:00,17.15,17.19,17.05,17.11,680014.6950771491,5.9699,5.9838,5.935,5.9559,680014.6951
2006-03-28 15:00:00,17.12,17.14,17.04,17.09,646705.8535390644,5.9594,5.9664,5.9316,5.949,646705.8535
2006-03-29 09:30:00,17.13,17.21,17.07,17.11,314352.1920156747,5.9629,5.9907,5.942,5.9559,314352.192
2006-03-29 10:00:00,17.1,17.16,16.99,17.11,634215.0379622825,5.9525,5.9733,5.9142,5.9559,634215.038
2006-03-29 11:00:00,17.1,17.16,17.08,17.14,451138.8684790595,5.9525,5.9733,5.9455,5.9664,451138.8685
2006-03-29 12:00:00,17.14,17.18,17.1,17.15,695199.608131276,5.9664,5.9803,5.9525,5.9699,695199.6081
2006-03-29 13:00:00,17.15,17.19,17.12,17.16,338476.6103355376,5.9699,5.9838,5.9594,5.9733,338476.6103
2006-03-29 14:00:00,17.16,17.17,17.03,17.03,277124.6632378153,5.9733,5.9768,5.9281,5.9281,277124.6632
2006-03-29 15:00:00,17.03,17.16,17.03,17.12,1538329.659564046,5.9281,5.9733,5.9281,5.9594,1538329.6596
2006-03-30 09:30:00,17.02,17.31,17.02,17.3,627602.2532451628,5.9246,6.0256,5.9246,6.0221,627602.2532
2006-03-30 10:00:00,17.31,17.49,17.29,17.37,1686137.643889297,6.0256,6.0882,6.0186,6.0464,1686137.6439
2006-03-30 11:00:00,17.37,17.49,17.25,17.49,1057923.0957629194,6.0464,6.0882,6.0047,6.0882,1057923.0958
2006-03-30 12:00:00,17.49,17.52,17.43,17.43,429218.7117315699,6.0882,6.0987,6.0673,6.0673,429218.7117
2006-03-30 13:00:00,17.43,17.45,17.3,17.34,2636174.38158217,6.0673,6.0743,6.0221,6.036,2636174.3816
2006-03-30 14:00:00,17.34,17.48,17.34,17.4,1949546.9017879008,6.036,6.0847,6.036,6.0569,1949546.9018
2006-03-30 15:00:00,17.4,17.56,17.39,17.5,1369213.81337252,6.0569,6.1126,6.0534,6.0917,1369213.8134
2006-03-31 09:30:00,17.49,17.49,17.35,17.39,428483.9578741121,6.0882,6.0882,6.0395,6.0534,428483.9579
2006-03-31 10:00:00,17.38,17.56,17.36,17.43,844722.0181239285,6.0499,6.1126,6.043,6.0673,844722.0181
2006-03-31 11:00:00,17.43,17.5,17.36,17.42,1030369.8261082536,6.0673,6.0917,6.043,6.0638,1030369.8261
2006-03-31 12:00:00,17.42,17.44,17.4,17.43,554004.4085231447,6.0638,6.0708,6.0569,6.0673,554004.4085
2006-03-31 13:00:00,17.43,17.45,17.41,17.43,451996.0813127602,6.0673,6.0743,6.0604,6.0673,451996.0813
2006-03-31 14:00:00,17.43,17.48,17.4,17.48,644134.2150379622,6.0673,6.0847,6.0569,6.0847,644134.215
2006-03-31 15:00:00,17.48,17.51,17.42,17.46,1034043.5953955424,6.0847,6.0952,6.0638,6.0778,1034043.5954
2006-04-03 09:30:00,17.56,17.56,17.43,17.48,326108.25373499875,6.1126,6.1126,6.0673,6.0847,326108.2537
2006-04-03 10:00:00,17.47,17.68,17.43,17.63,797820.2302228753,6.0812,6.1543,6.0673,6.1369,797820.2302
2006-04-03 11:00:00,17.63,17.64,17.52,17.6,610335.5375949057,6.1369,6.1404,6.0987,6.1265,610335.5376
2006-04-03 12:00:00,17.6,17.74,17.6,17.74,614131.7658584374,6.1265,6.1752,6.1265,6.1752,614131.7659
2006-04-03 13:00:00,17.74,17.76,17.65,17.7,396767.0830271859,6.1752,6.1822,6.1439,6.1613,396767.083
2006-04-03 14:00:00,17.69,17.71,17.53,17.54,698261.0825373499,6.1578,6.1648,6.1021,6.1056,698261.0825
2006-04-03 15:00:00,17.55,17.59,17.33,17.45,967670.8302718588,6.1091,6.123,6.0325,6.0743,967670.8303
2006-04-04 09:30:00,17.39,17.48,17.35,17.45,372152.8288023512,6.0534,6.0847,6.0395,6.0743,372152.8288
2006-04-04 10:00:00,17.45,17.57,17.35,17.36,688096.9875091844,6.0743,6.1161,6.0395,6.043,688096.9875
2006-04-04 11:00:00,17.36,17.43,17.33,17.4,599314.2297330394,6.043,6.0673,6.0325,6.0569,599314.2297
2006-04-04 12:00:00,17.4,17.46,17.37,17.39,349742.83614988974,6.0569,6.0778,6.0464,6.0534,349742.8361
2006-04-04 13:00:00,17.4,17.44,17.31,17.41,505510.6539309331,6.0569,6.0708,6.0256,6.0604,505510.6539
2006-04-04 14:00:00,17.4,17.5,17.33,17.43,445383.2965956404,6.0569,6.0917,6.0325,6.0673,445383.2966
2006-04-04 15:00:00,17.43,17.44,17.34,17.43,779818.7607151604,6.0673,6.0708,6.036,6.0673,779818.7607
2006-04-05 09:30:00,17.57,17.73,17.57,17.6,382072.0058780309,6.1161,6.1718,6.1161,6.1265,382072.0059
2006-04-05 10:00:00,17.61,17.84,17.57,17.74,1053024.736713201,6.13,6.21,6.1161,6.1752,1053024.7367
2006-04-05 11:00:00,17.74,17.88,17.7,17.86,716140.0930688219,6.1752,6.224,6.1613,6.217,716140.0931
2006-04-05 12:00:00,17.88,17.92,17.81,17.85,742223.8550085721,6.224,6.2379,6.1996,6.2135,742223.855
2006-04-05 13:00:00,17.85,17.96,17.84,17.95,702669.6056820964,6.2135,6.2518,6.21,6.2483,702669.6057
2006-04-05 14:00:00,17.95,17.97,17.9,17.97,553024.736713201,6.2483,6.2553,6.2309,6.2553,553024.7367
2006-04-05 15:00:00,17.96,17.97,17.87,17.92,1017634.092578986,6.2518,6.2553,6.2205,6.2379,1017634.0926
2006-04-06 09:30:00,17.99,18.13,17.97,18.04,452730.835170218,6.2623,6.311,6.2553,6.2797,452730.8352
2006-04-06 10:00:00,18.02,18.09,17.96,18.06,764144.0117560617,6.2727,6.2971,6.2518,6.2866,764144.0118
2006-04-06 11:00:00,18.06,18.23,18.06,18.19,1065148.1753612538,6.2866,6.3458,6.2866,6.3319,1065148.1754
2006-04-06 12:00:00,18.19,18.29,18.14,18.15,1056208.670095518,6.3319,6.3667,6.3145,6.318,1056208.6701
2006-04-06 13:00:00,18.16,18.19,18.11,18.17,953955.4249326476,6.3214,6.3319,6.304,6.3249,953955.4249
2006-04-06 14:00:00,18.17,18.32,18.17,18.29,1193852.559392603,6.3249,6.3771,6.3249,6.3667,1193852.5594
2006-04-06 15:00:00,18.29,18.37,18.26,18.34,1517634.092578986,6.3667,6.3945,6.3562,6.3841,1517634.0926
2006-04-07 09:30:00,18.37,18.37,18.12,18.12,309453.8329659564,6.3945,6.3945,6.3075,6.3075,309453.833
2006-04-07 10:00:00,18.12,18.15,17.96,17.97,1067474.89590987,6.3075,6.318,6.2518,6.2553,1067474.8959
2006-04-07 11:00:00,17.97,18.06,17.79,17.79,1041880.9698750918,6.2553,6.2866,6.1926,6.1926,1041880.9699
2006-04-07 12:00:00,17.79,17.97,17.79,17.95,1178790.1053147195,6.1926,6.2553,6.1926,6.2483,1178790.1053
2006-04-07 13:00:00,17.96,18.01,17.92,17.97,1043595.3955424932,6.2518,6.2692,6.2379,6.2553,1043595.3955
2006-04-07 14:00:00,17.96,18.06,17.94,18.01,720181.2392848395,6.2518,6.2866,6.2449,6.2692,720181.2393
2006-04-07 15:00:00,18.01,18.02,17.92,17.93,1750551.0653930933,6.2692,6.2727,6.2379,6.2414,1750551.0654
2006-04-10 09:30:00,18.06,18.22,18.02,18.22,286186.62747979426,6.2866,6.3423,6.2727,6.3423,286186.6275
2006-04-10 10:00:00,18.22,18.23,17.99,18.0,481998.530492285,6.3423,6.3458,6.2623,6.2657,481998.5305
2006-04-10 11:00:00,18.0,18.1,17.97,18.08,549840.8033308841,6.2657,6.3006,6.2553,6.2936,549840.8033
2006-04-10 12:00:00,18.08,18.19,18.08,18.14,431667.8912564291,6.2936,6.3319,6.2936,6.3145,431667.8913
2006-04-10 13:00:00,18.14,18.19,18.1,18.1,461180.5045309821,6.3145,6.3319,6.3006,6.3006,461180.5045
2006-04-10 14:00:00,18.11,18.14,18.07,18.14,428851.334802841,6.304,6.3145,6.2901,6.3145,428851.3348
2006-04-10 15:00:00,18.14,18.18,18.08,18.12,842150.3796228262,6.3145,6.3284,6.2936,6.3075,842150.3796
2006-04-11 09:30:00,18.13,18.32,18.13,18.3,281043.35047759,6.311,6.3771,6.311,6.3702,281043.3505
2006-04-11 10:00:00,18.31,18.31,18.04,18.07,474895.9098701935,6.3737,6.3737,6.2797,6.2901,474895.9099
2006-04-11 11:00:00,18.08,18.1,17.78,17.79,553881.9495469017,6.2936,6.3006,6.1892,6.1926,553881.9495
2006-04-11 12:00:00,17.79,17.81,17.65,17.8,687852.0695566984,6.1926,6.1996,6.1439,6.1961,687852.0696
2006-04-11 13:00:00,17.79,17.88,17.78,17.84,534900.8082292431,6.1926,6.224,6.1892,6.21,534900.8082
2006-04-11 14:00:00,17.83,17.83,17.74,17.79,420891.50134704873,6.2066,6.2066,6.1752,6.1926,420891.5013
2006-04-11 15:00:00,17.79,17.89,17.77,17.88,987876.561351947,6.1926,6.2275,6.1857,6.224,987876.5614
2006-04-12 09:30:00,17.88,17.95,17.78,17.91,281288.2684300759,6.224,6.2483,6.1892,6.2344,281288.2684
2006-04-12 10:00:00,17.89,18.02,17.88,17.91,527430.8106784227,6.2275,6.2727,6.224,6.2344,527430.8107
2006-04-12 11:00:00,17.91,17.94,17.82,17.83,940484.937545922,6.2344,6.2449,6.2031,6.2066,940484.9375
2006-04-12 12:00:00,17.83,17.87,17.79,17.83,441709.52730835165,6.2066,6.2205,6.1926,6.2066,441709.5273
2006-04-12 13:00:00,17.81,17.89,17.74,17.76,239162.38060249813,6.1996,6.2275,6.1752,6.1822,239162.3806
2006-04-12 14:00:00,17.76,17.81,17.65,17.67,352681.8515797208,6.1822,6.1996,6.1439,6.1509,352681.8516
2006-04-12 15:00:00,17.66,17.82,17.66,17.79,671320.107763899,6.1474,6.2031,6.1474,6.1926,671320.1078
2006-04-13 09:30:00,17.69,17.77,17.58,17.62,257531.227038942,6.1578,6.1857,6.1195,6.1335,257531.227
2006-04-13 10:00:00,17.61,17.85,17.61,17.82,511633.60274308105,6.13,6.2135,6.13,6.2031,511633.6027
2006-04-13 11:00:00,17.82,17.92,17.75,17.83,335292.6769532206,6.2031,6.2379,6.1787,6.2066,335292.677
2006-04-13 12:00:00,17.84,17.88,17.74,17.74,346436.44379132986,6.21,6.224,6.1752,6.1752,346436.4438
2006-04-13 13:00:00,17.74,17.78,17.7,17.74,342885.1334802841,6.1752,6.1892,6.1613,6.1752,342885.1335
2006-04-13 14:00:00,17.75,17.79,17.71,17.75,414401.1756061719,6.1787,6.1926,6.1648,6.1787,414401.1756
2006-04-13 15:00:00,17.75,17.82,17.74,17.81,424197.8937056086,6.1787,6.2031,6.1752,6.1996,424197.8937
2006-04-17 09:30:00,17.92,17.95,17.88,17.89,235733.5292676953,6.2379,6.2483,6.224,6.2275,235733.5293
2006-04-17 10:00:00,17.9,18.01,17.9,17.93,471344.59955914767,6.2309,6.2692,6.2309,6.2414,471344.5996
2006-04-17 11:00:00,17.95,17.97,17.86,17.92,375091.8442321822,6.2483,6.2553,6.217,6.2379,375091.8442
2006-04-17 12:00:00,17.92,17.95,17.84,17.92,275410.2375704139,6.2379,6.2483,6.21,6.2379,275410.2376
2006-04-17 13:00:00,17.92,17.92,17.81,17.83,273940.7298554984,6.2379,6.2379,6.1996,6.2066,273940.7299
2006-04-17 14:00:00,17.83,18.0,17.8,17.97,509429.3411707078,6.2066,6.2657,6.1961,6.2553,509429.3412
2006-04-17 15:00:00,17.97,18.17,17.97,18.16,942076.9042370804,6.2553,6.3249,6.2553,6.3214,942076.9042
2006-04-18 09:30:00,18.33,18.41,18.27,18.4,453465.5890276757,6.3806,6.4085,6.3597,6.405,453465.589
2006-04-18 10:00:00,18.41,18.5,18.37,18.39,602375.7041391133,6.4085,6.4398,6.3945,6.4015,602375.7041
2006-04-18 11:00:00,18.4,18.5,18.37,18.5,541880.9698750918,6.405,6.4398,6.3945,6.4398,541880.9699
2006-04-18 12:00:00,18.5,18.63,18.5,18.58,604947.3426402155,6.4398,6.485,6.4398,6.4676,604947.3426
2006-04-18 13:00:00,18.58,18.77,18.56,18.68,810433.5047759,6.4676,6.5338,6.4607,6.5024,810433.5048
2006-04-18 14:00:00,18.68,18.78,18.68,18.75,970487.3867254468,6.5024,6.5373,6.5024,6.5268,970487.3867
2006-04-18 15:00:00,18.75,18.83,18.73,18.78,1478937.056086211,6.5268,6.5547,6.5199,6.5373,1478937.0561
2006-04-19 09:30:00,18.83,18.85,18.61,18.62,295983.3455792309,6.5547,6.5616,6.4781,6.4816,295983.3456
2006-04-19 10:00:00,18.62,18.72,18.47,18.7,1287533.6762184668,6.4816,6.5164,6.4293,6.5094,1287533.6762
2006-04-19 11:00:00,18.7,18.78,18.62,18.67,451261.32745530247,6.5094,6.5373,6.4816,6.499,451261.3275
2006-04-19 12:00:00,18.67,18.77,18.65,18.71,430198.3835415136,6.499,6.5338,6.492,6.5129,430198.3835
2006-04-19 13:00:00,18.71,18.75,18.66,18.72,411829.5371050698,6.5129,6.5268,6.4955,6.5164,411829.5371
2006-04-19 14:00:00,18.72,18.88,18.7,18.86,689076.659319128,6.5164,6.5721,6.5094,6.5651,689076.6593
2006-04-19 15:00:00,18.86,19.03,18.85,18.99,1388194.9546901786,6.5651,6.6243,6.5616,6.6104,1388194.9547
2006-04-20 09:30:00,18.95,18.99,18.82,18.94,190301.24908155767,6.5964,6.6104,6.5512,6.593,190301.2491
2006-04-20 10:00:00,18.96,19.06,18.48,18.51,569066.8626010286,6.5999,6.6347,6.4328,6.4433,569066.8626
2006-04-20 11:00:00,18.51,18.71,18.41,18.71,589517.5116336027,6.4433,6.5129,6.4085,6.5129,589517.5116
2006-04-20 12:00:00,18.72,18.77,18.58,18.77,238182.70879255448,6.5164,6.5338,6.4676,6.5338,238182.7088
2006-04-20 13:00:00,18.77,18.84,18.7,18.77,214425.6674014205,6.5338,6.5581,6.5094,6.5338,214425.6674
2006-04-20 14:00:00,18.77,18.79,18.67,18.72,362968.4055841293,6.5338,6.5407,6.499,6.5164,362968.4056
2006-04-20 15:00:00,18.72,18.72,18.63,18.72,624908.1557678177,6.5164,6.5164,6.485,6.5164,624908.1558
2006-04-21 09:30:00,18.85,18.86,18.59,18.63,750428.6064168504,6.5616,6.5651,6.4711,6.485,750428.6064
2006-04-21 10:00:00,18.63,18.8,18.6,18.65,565760.4702424688,6.485,6.5442,6.4746,6.492,565760.4702
2006-04-21 11:00:00,18.63,18.69,18.55,18.59,453832.9659564046,6.485,6.5059,6.4572,6.4711,453832.966
2006-04-21 12:00:00,18.6,18.7,18.6,18.63,600048.9835904972,6.4746,6.5094,6.4746,6.485,600048.9836
2006-04-21 13:00:00,18.63,18.68,18.58,18.6,491672.7896154788,6.485,6.5024,6.4676,6.4746,491672.7896
2006-04-21 14:00:00,18.61,18.63,18.39,18.4,903747.2446730344,6.4781,6.485,6.4015,6.405,903747.2447
2006-04-21 15:00:00,18.4,18.63,18.39,18.58,1216507.4699975508,6.405,6.485,6.4015,6.4676,1216507.47
2006-04-24 09:30:00,18.6,18.68,18.16,18.32,524369.3362723488,6.4746,6.5024,6.3214,6.3771,524369.3363
2006-04-24 10:00:00,18.33,18.38,18.24,18.28,626622.5814352192,6.3806,6.398,6.3493,6.3632,626622.5814
2006-04-24 11:00:00,18.28,18.36,18.13,18.14,555718.8341905461,6.3632,6.3911,6.311,6.3145,555718.8342
2006-04-24 12:00:00,18.14,18.23,18.11,18.22,505633.1129071761,6.3145,6.3458,6.304,6.3423,505633.1129
2006-04-24 13:00:00,18.21,18.24,18.18,18.19,450771.4915503306,6.3388,6.3493,6.3284,6.3319,450771.4916
2006-04-24 14:00:00,18.19,18.25,18.17,18.21,560494.7342640215,6.3319,6.3528,6.3249,6.3388,560494.7343
2006-04-24 15:00:00,18.21,18.34,18.2,18.28,1210751.8981141318,6.3388,6.3841,6.3354,6.3632,1210751.8981
2006-04-25 09:30:00,18.34,18.44,18.29,18.33,298310.0661278471,6.3841,6.4189,6.3667,6.3806,298310.0661
2006-04-25 10:00:00,18.33,18.35,18.1,18.2,975508.2047514082,6.3806,6.3876,6.3006,6.3354,975508.2048
2006-04-25 11:00:00,18.2,18.21,18.09,18.16,2550453.0982120987,6.3354,6.3388,6.2971,6.3214,2550453.0982
2006-04-25 12:00:00,18.16,18.2,18.11,18.14,580088.1704628948,6.3214,6.3354,6.304,6.3145,580088.1705
2006-04-25 13:00:00,18.14,18.18,18.12,18.14,612784.7171197649,6.3145,6.3284,6.3075,6.3145,612784.7171
2006-04-25 14:00:00,18.14,18.19,18.12,18.14,526451.138868479,6.3145,6.3319,6.3075,6.3145,526451.1389
2006-04-25 15:00:00,18.13,18.21,18.12,18.19,926279.6963017388,6.311,6.3388,6.3075,6.3319,926279.6963
2006-04-26 09:30:00,18.29,18.63,18.29,18.63,258755.81680137152,6.3667,6.485,6.3667,6.485,258755.8168
2006-04-26 10:00:00,18.62,18.62,18.23,18.32,1033553.7594905706,6.4816,6.4816,6.3458,6.3771,1033553.7595
2006-04-26 11:00:00,18.32,18.42,18.29,18.35,607151.6042125887,6.3771,6.4119,6.3667,6.3876,607151.6042
2006-04-26 12:00:00,18.33,18.39,18.28,18.28,235733.5292676953,6.3806,6.4015,6.3632,6.3632,235733.5293
2006-04-26 13:00:00,18.28,18.34,18.25,18.31,203036.98261082536,6.3632,6.3841,6.3528,6.3737,203036.9826
2006-04-26 14:00:00,18.31,18.31,18.14,18.16,545064.9032574088,6.3737,6.3737,6.3145,6.3214,545064.9033
2006-04-26 15:00:00,18.16,18.2,17.97,18.04,1242346.313984815,6.3214,6.3354,6.2553,6.2797,1242346.314
2006-04-27 09:30:00,17.97,17.97,17.55,17.55,609110.9478324761,6.2553,6.2553,6.1091,6.1091,609110.9478
2006-04-27 10:00:00,17.56,18.03,17.55,18.01,1303698.2610825372,6.1126,6.2762,6.1091,6.2692,1303698.2611
2006-04-27 11:00:00,18.02,18.29,17.94,18.14,551800.1469507715,6.2727,6.3667,6.2449,6.3145,551800.147
2006-04-27 12:00:00,18.14,18.28,18.14,18.22,358682.34141562576,6.3145,6.3632,6.3145,6.3423,358682.3414
2006-04-27 13:00:00,18.2,18.24,18.12,18.12,365907.4210139603,6.3354,6.3493,6.3075,6.3075,365907.421
2006-04-27 14:00:00,18.12,18.16,18.02,18.06,485672.2997795738,6.3075,6.3214,6.2727,6.2866,485672.2998
2006-04-27 15:00:00,18.06,18.07,17.94,18.02,1055596.3752143031,6.2866,6.2901,6.2449,6.2727,1055596.3752
2006-04-28 09:30:00,18.17,18.23,18.01,18.06,360764.14401175606,6.3249,6.3458,6.2692,6.2866,360764.144
2006-04-28 10:00:00,18.06,18.15,17.92,17.97,609600.7837374479,6.2866,6.318,6.2379,6.2553,609600.7837
2006-04-28 11:00:00,17.96,18.07,17.92,18.06,568821.9446485427,6.2518,6.2901,6.2379,6.2866,568821.9446
2006-04-28 12:00:00,18.06,18.09,18.0,18.01,218834.19054616705,6.2866,6.2971,6.2657,6.2692,218834.1905
2006-04-28 13:00:00,18.01,18.08,17.95,17.95,365907.4210139603,6.2692,6.2936,6.2483,6.2483,365907.421
2006-04-28 14:00:00,17.96,18.03,17.93,17.94,530614.7440607396,6.2518,6.2762,6.2414,6.2449,530614.7441
2006-04-28 15:00:00,17.95,17.95,17.84,17.91,987264.2664707324,6.2483,6.2483,6.21,6.2344,987264.2665
2006-05-01 09:30:00,17.99,18.17,17.99,18.11,525593.9260347784,6.2623,6.3249,6.2623,6.304,525593.926
2006-05-01 10:00:00,18.1,18.17,18.02,18.06,758388.4398726426,6.3006,6.3249,6.2727,6.2866,758388.4399
2006-05-01 11:00:00,18.06,18.1,18.01,18.04,461425.422483468,6.2866,6.3006,6.2692,6.2797,461425.4225
2006-05-01 12:00:00,18.02,18.03,17.95,17.97,531961.7927994122,6.2727,6.2762,6.2483,6.2553,531961.7928
2006-05-01 13:00:00,17.97,18.11,17.94,18.09,761082.5373499877,6.2553,6.304,6.2449,6.2971,761082.5373
2006-05-01 14:00:00,18.09,18.17,18.01,18.11,702547.1467058535,6.2971,6.3249,6.2692,6.304,702547.1467
2006-05-01 15:00:00,18.12,18.14,17.97,18.01,1113029.6350722506,6.3075,6.3145,6.2553,6.2692,1113029.6351
2006-05-02 09:30:00,18.18,18.46,18.18,18.29,827332.8434974283,6.3284,6.4259,6.3284,6.3667,827332.8435
2006-05-02 10:00:00,18.27,18.34,18.23,18.29,1147440.607396522,6.3597,6.3841,6.3458,6.3667,1147440.6074
2006-05-02 11:00:00,18.29,18.43,18.26,18.37,1618907.6659319126,6.3667,6.4154,6.3562,6.3945,1618907.6659
2006-05-02 12:00:00,18.37,18.37,18.27,18.32,591599.314229733,6.3945,6.3945,6.3597,6.3771,591599.3142
2006-05-02 13:00:00,18.32,18.36,18.23,18.35,824148.9101151114,6.3771,6.3911,6.3458,6.3876,824148.9101
2006-05-02 14:00:00,18.36,18.37,18.34,18.36,706098.4570168993,6.3911,6.3945,6.3841,6.3911,706098.457
2006-05-02 15:00:00,18.35,18.46,18.34,18.37,1030859.6620132256,6.3876,6.4259,6.3841,6.3945,1030859.662
2006-05-03 09:30:00,18.39,18.7,18.39,18.5,619642.4197893705,6.4015,6.5094,6.4015,6.4398,619642.4198
2006-05-03 10:00:00,18.5,18.54,18.33,18.36,1015307.3720303696,6.4398,6.4537,6.3806,6.3911,1015307.372
2006-05-03 11:00:00,18.36,18.45,18.25,18.38,543840.3134949792,6.3911,6.4224,6.3528,6.398,543840.3135
2006-05-03 12:00:00,18.38,18.5,18.31,18.44,409012.9806514817,6.398,6.4398,6.3737,6.4189,409012.9807
2006-05-03 13:00:00,18.44,18.45,18.33,18.38,568209.6497673279,6.4189,6.4224,6.3806,6.398,568209.6498
2006-05-03 14:00:00,18.37,18.45,18.33,18.37,470487.38672544697,6.3945,6.4224,6.3806,6.3945,470487.3867
2006-05-03 15:00:00,18.37,18.48,18.29,18.37,1118295.371050698,6.3945,6.4328,6.3667,6.3945,1118295.3711
2006-05-04 09:30:00,17.97,18.21,17.92,18.07,793166.7891256429,6.2553,6.3388,6.2379,6.2901,793166.7891
2006-05-04 10:00:00,18.08,18.41,18.07,18.38,1273940.7298554983,6.2936,6.4085,6.2901,6.398,1273940.7299
2006-05-04 11:00:00,18.37,18.41,17.98,18.0,881582.169973059,6.3945,6.4085,6.2588,6.2657,881582.17
2006-05-04 12:00:00,18.01,18.05,17.64,17.66,1487019.3485182463,6.2692,6.2831,6.1404,6.1474,1487019.3485
2006-05-04 13:00:00,17.68,17.88,17.52,17.87,1706710.751898114,6.1543,6.224,6.0987,6.2205,1706710.7519
2006-05-04 14:00:00,17.86,18.0,17.82,17.98,903134.9497918196,6.217,6.2657,6.2031,6.2588,903134.9498
2006-05-04 15:00:00,17.97,18.04,17.94,17.98,1533921.1364192995,6.2553,6.2797,6.2449,6.2588,1533921.1364
2006-05-05 09:30:00,18.36,18.51,18.23,18.44,1030369.8261082536,6.3911,6.4433,6.3458,6.4189,1030369.8261
2006-05-05 10:00:00,18.43,18.59,18.38,18.42,1420891.501347049,6.4154,6.4711,6.398,6.4119,1420891.5013
2006-05-05 11:00:00,18.43,18.53,18.35,18.51,1021307.8618662748,6.4154,6.4502,6.3876,6.4433,1021307.8619
2006-05-05 12:00:00,18.51,18.54,18.45,18.52,627357.3352926769,6.4433,6.4537,6.4224,6.4468,627357.3353
2006-05-05 13:00:00,18.52,18.56,18.49,18.5,551065.3930933137,6.4468,6.4607,6.4363,6.4398,551065.3931
2006-05-05 14:00:00,18.5,18.54,18.48,18.53,748836.6397256919,6.4398,6.4537,6.4328,6.4502,748836.6397
2006-05-05 15:00:00,18.52,18.56,18.48,18.52,1128581.9250551064,6.4468,6.4607,6.4328,6.4468,1128581.9251
2006-05-08 09:30:00,18.45,18.58,18.23,18.36,467180.9943668871,6.4224,6.4676,6.3458,6.3911,467180.9944
2006-05-08 10:00:00,18.36,18.38,18.25,18.33,633235.3661523389,6.3911,6.398,6.3528,6.3806,633235.3662
2006-05-08 11:00:00,18.32,18.41,18.32,18.4,378888.0724957139,6.3771,6.4085,6.3771,6.405,378888.0725
2006-05-08 12:00:00,18.4,18.5,18.39,18.5,401053.14719568944,6.405,6.4398,6.4015,6.4398,401053.1472
2006-05-08 13:00:00,18.5,18.63,18.49,18.61,482120.989468528,6.4398,6.485,6.4363,6.4781,482120.9895
2006-05-08 14:00:00,18.62,18.82,18.62,18.8,1014817.536125398,6.4816,6.5512,6.4816,6.5442,1014817.5361
2006-05-08 15:00:00,18.79,18.86,18.77,18.86,1567964.731814842,6.5407,6.5651,6.5338,6.5651,1567964.7318
2006-05-09 09:30:00,18.88,18.95,18.78,18.81,304555.47391623806,6.5721,6.5964,6.5373,6.5477,304555.4739
2006-05-09 10:00:00,18.8,18.91,18.66,18.88,1060984.5701689932,6.5442,6.5825,6.4955,6.5721,1060984.5702
2006-05-09 11:00:00,18.89,18.98,18.86,18.93,655277.9818760714,6.5755,6.6069,6.5651,6.5895,655277.9819
2006-05-09 12:00:00,18.94,18.95,18.86,18.89,597109.9681606662,6.593,6.5964,6.5651,6.5755,597109.9682
2006-05-09 13:00:00,18.89,18.95,18.85,18.94,451996.0813127602,6.5755,6.5964,6.5616,6.593,451996.0813
2006-05-09 14:00:00,18.94,19.0,18.9,18.99,579230.9576291941,6.593,6.6138,6.579,6.6104,579230.9576
2006-05-09 15:00:00,18.99,19.07,18.92,19.0,1094293.411707078,6.6104,6.6382,6.586,6.6138,1094293.4117
2006-05-10 09:30:00,18.86,19.01,18.86,19.01,245652.7063433749,6.5651,6.6173,6.5651,6.6173,245652.7063
2006-05-10 10:00:00,19.01,19.09,18.86,19.01,512490.81557678175,6.6173,6.6452,6.5651,6.6173,512490.8156
2006-05-10 11:00:00,19.01,19.08,18.98,19.0,327577.76144991425,6.6173,6.6417,6.6069,6.6138,327577.7614
2006-05-10 12:00:00,19.02,19.11,19.0,19.08,253979.9167278961,6.6208,6.6521,6.6138,6.6417,253979.9167
2006-05-10 13:00:00,19.08,19.17,19.03,19.04,346681.3617438158,6.6417,6.673,6.6243,6.6278,346681.3617
2006-05-10 14:00:00,19.04,19.09,18.87,19.08,531839.3338231692,6.6278,6.6452,6.5686,6.6417,531839.3338
2006-05-10 15:00:00,19.07,19.09,19.01,19.06,641685.035513103,6.6382,6.6452,6.6173,6.6347,641685.0355
2006-05-11 09:30:00,19.17,19.17,19.03,19.12,314842.02792064653,6.673,6.673,6.6243,6.6556,314842.0279
2006-05-11 10:00:00,19.12,19.12,18.79,18.87,552045.0649032574,6.6556,6.6556,6.5407,6.5686,552045.0649
2006-05-11 11:00:00,18.87,18.98,18.74,18.77,1049228.5084496692,6.5686,6.6069,6.5233,6.5338,1049228.5084
2006-05-11 12:00:00,18.78,18.78,18.59,18.69,610580.4555473916,6.5373,6.5373,6.4711,6.5059,610580.4555
2006-05-11 13:00:00,18.68,18.74,18.59,18.7,323414.15625765367,6.5024,6.5233,6.4711,6.5094,323414.1563
2006-05-11 14:00:00,18.7,18.77,18.58,18.59,278594.1709527308,6.5094,6.5338,6.4676,6.4711,278594.171
2006-05-11 15:00:00,18.59,18.67,18.56,18.67,697036.4927749203,6.4711,6.499,6.4607,6.499,697036.4928
2006-05-12 09:30:00,18.54,18.58,18.29,18.39,405706.5882929218,6.4537,6.4676,6.3667,6.4015,405706.5883
2006-05-12 10:00:00,18.37,18.44,18.14,18.17,823536.6152338965,6.3945,6.4189,6.3145,6.3249,823536.6152
2006-05-12 11:00:00,18.18,18.25,18.06,18.14,813494.979181974,6.3284,6.3528,6.2866,6.3145,813494.9792
2006-05-12 12:00:00,18.13,18.22,18.06,18.1,1193117.8055351456,6.311,6.3423,6.2866,6.3006,1193117.8055
2006-05-12 13:00:00,18.1,18.19,18.05,18.13,476610.33553759486,6.3006,6.3319,6.2831,6.311,476610.3355
2006-05-12 14:00:00,18.13,18.19,18.09,18.12,820842.5177565515,6.311,6.3319,6.2971,6.3075,820842.5178
2006-05-12 15:00:00,18.11,18.17,18.04,18.06,1162258.14352192,6.304,6.3249,6.2797,6.2866,1162258.1435
2006-05-15 09:30:00,17.88,17.99,17.52,17.65,1563066.3727651236,6.224,6.2623,6.0987,6.1439,1563066.3728
2006-05-15 10:00:00,17.64,17.8,17.59,17.74,1340925.7898603966,6.1404,6.1961,6.123,6.1752,1340925.7899
2006-05-15 11:00:00,17.74,17.76,17.64,17.66,736223.3651726671,6.1752,6.1822,6.1404,6.1474,736223.3652
2006-05-15 12:00:00,17.66,17.66,17.62,17.64,684055.8412931667,6.1474,6.1474,6.1335,6.1404,684055.8413
2006-05-15 13:00:00,17.65,17.66,17.45,17.49,824393.8280675974,6.1439,6.1474,6.0743,6.0882,824393.8281
2006-05-15 14:00:00,17.5,17.61,17.43,17.48,692015.674748959,6.0917,6.13,6.0673,6.0847,692015.6747
2006-05-15 15:00:00,17.48,17.68,17.47,17.65,1197771.246632378,6.0847,6.1543,6.0812,6.1439,1197771.2466
2006-05-16 09:30:00,17.76,17.88,17.67,17.85,417095.273083517,6.1822,6.224,6.1509,6.2135,417095.2731
2006-05-16 10:00:00,17.86,17.88,17.7,17.72,1455180.014695077,6.217,6.224,6.1613,6.1683,1455180.0147
2006-05-16 11:00:00,17.73,17.77,17.59,17.61,771491.5503306392,6.1718,6.1857,6.123,6.13,771491.5503
2006-05-16 12:00:00,17.61,17.76,17.61,17.76,629928.973793779,6.13,6.1822,6.13,6.1822,629928.9738
2006-05-16 13:00:00,17.76,17.76,17.64,17.65,1893460.6906686253,6.1822,6.1822,6.1404,6.1439,1893460.6907
2006-05-16 14:00:00,17.65,17.65,17.39,17.43,1311290.7176096006,6.1439,6.1439,6.0534,6.0673,1311290.7176
2006-05-16 15:00:00,17.43,17.48,17.4,17.43,1306269.899583639,6.0673,6.0847,6.0569,6.0673,1306269.8996
2006-05-17 09:30:00,17.35,17.53,17.32,17.39,454690.1787901053,6.0395,6.1021,6.029,6.0534,454690.1788
2006-05-17 10:00:00,17.39,17.4,17.23,17.33,883296.5956404604,6.0534,6.0569,5.9977,6.0325,883296.5956
2006-05-17 11:00:00,17.34,17.36,17.09,17.16,979426.8919911828,6.036,6.043,5.949,5.9733,979426.892
2006-05-17 12:00:00,17.16,17.22,17.15,17.19,585721.283370071,5.9733,5.9942,5.9699,5.9838,585721.2834
2006-05-17 13:00:00,17.19,17.21,17.01,17.06,729365.6625030615,5.9838,5.9907,5.9211,5.9385,729365.6625
2006-05-17 14:00:00,17.07,17.09,16.99,17.03,706833.210874357,5.942,5.949,5.9142,5.9281,706833.2109
2006-05-17 15:00:00,17.06,17.16,17.03,17.06,1014205.2412441832,5.9385,5.9733,5.9281,5.9385,1014205.2412
2006-05-18 09:30:00,17.05,17.56,17.03,17.25,574577.5165319617,5.935,6.1126,5.9281,6.0047,574577.5165
2006-05-18 10:00:00,17.26,17.31,17.09,17.16,809576.2919421993,6.0081,6.0256,5.949,5.9733,809576.2919
2006-05-18 11:00:00,17.16,17.25,17.09,17.15,933382.3169238304,5.9733,6.0047,5.949,5.9699,933382.3169
2006-05-18 12:00:00,17.15,17.18,17.08,17.16,522654.9106049473,5.9699,5.9803,5.9455,5.9733,522654.9106
2006-05-18 13:00:00,17.16,17.19,17.04,17.07,905339.2113641928,5.9733,5.9838,5.9316,5.942,905339.2114
2006-05-18 14:00:00,17.07,17.09,16.98,17.07,766225.814352192,5.942,5.949,5.9107,5.942,766225.8144
2006-05-18 15:00:00,17.06,17.08,16.81,16.9,1261694.8322312024,5.9385,5.9455,5.8515,5.8828,1261694.8322
2006-05-19 09:30:00,16.9,17.02,16.78,17.0,709037.4724467302,5.8828,5.9246,5.8411,5.9176,709037.4724
2006-05-19 10:00:00,16.99,17.0,16.77,16.82,813862.3561107029,5.9142,5.9176,5.8376,5.855,813862.3561
2006-05-19 11:00:00,16.83,16.83,16.59,16.81,945015.9196669116,5.8585,5.8585,5.7749,5.8515,945015.9197
2006-05-19 12:00:00,16.81,17.11,16.78,17.0,946118.050453098,5.8515,5.9559,5.8411,5.9176,946118.0505
2006-05-19 13:00:00,17.0,17.13,16.99,17.08,959343.6198873376,5.9176,5.9629,5.9142,5.9455,959343.6199
2006-05-19 14:00:00,17.07,17.14,17.03,17.11,570658.8292921871,5.942,5.9664,5.9281,5.9559,570658.8293
2006-05-19 15:00:00,17.11,17.12,16.93,17.01,951383.7864315454,5.9559,5.9594,5.8933,5.9211,951383.7864
2006-05-22 09:30:00,16.94,16.95,16.49,16.6,713935.8314964486,5.8968,5.9002,5.7401,5.7784,713935.8315
2006-05-22 10:00:00,16.59,16.68,16.41,16.62,1345579.2309576292,5.7749,5.8063,5.7123,5.7854,1345579.231
2006-05-22 11:00:00,16.63,16.68,16.51,16.66,1120009.7967180994,5.7888,5.8063,5.7471,5.7993,1120009.7967
2006-05-22 12:00:00,16.66,16.8,16.62,16.69,955057.5557188342,5.7993,5.848,5.7854,5.8097,955057.5557
2006-05-22 13:00:00,16.69,16.69,16.59,16.6,435709.0374724467,5.8097,5.8097,5.7749,5.7784,435709.0375
2006-05-22 14:00:00,16.61,16.83,16.54,16.76,876193.9750183688,5.7819,5.8585,5.7575,5.8341,876193.975
2006-05-22 15:00:00,16.75,16.98,16.74,16.83,1031716.8748469262,5.8306,5.9107,5.8271,5.8585,1031716.8748
2006-05-23 09:30:00,16.99,17.24,16.99,17.17,471222.1405829047,5.9142,6.0012,5.9142,5.9768,471222.1406
2006-05-23 10:00:00,17.16,17.31,17.13,17.19,735488.6113152093,5.9733,6.0256,5.9629,5.9838,735488.6113
2006-05-23 11:00:00,17.19,17.21,17.13,17.15,451506.2454077884,5.9838,5.9907,5.9629,5.9699,451506.2454
2006-05-23 12:00:00,17.16,17.16,17.08,17.12,645481.2637766348,5.9733,5.9733,5.9455,5.9594,645481.2638
2006-05-23 13:00:00,17.12,17.21,17.08,17.1,536615.2338966446,5.9594,5.9907,5.9455,5.9525,536615.2339
2006-05-23 14:00:00,17.08,17.13,16.9,16.94,441219.69140337984,5.9455,5.9629,5.8828,5.8968,441219.6914
2006-05-23 15:00:00,16.94,17.04,16.65,16.69,1558412.931667891,5.8968,5.9316,5.7958,5.8097,1558412.9317
2006-05-24 09:30:00,16.7,16.85,16.56,16.78,442076.9042370805,5.8132,5.8654,5.7645,5.8411,442076.9042
2006-05-24 10:00:00,16.76,17.01,16.76,16.93,657604.7024246877,5.8341,5.9211,5.8341,5.8933,657604.7024
2006-05-24 11:00:00,16.93,16.94,16.67,16.73,762919.4219936321,5.8933,5.8968,5.8028,5.8237,762919.422
2006-05-24 12:00:00,16.73,16.78,16.45,16.57,823291.6972814107,5.8237,5.8411,5.7262,5.768,823291.6973
2006-05-24 13:00:00,16.56,16.63,16.35,16.49,1210139.603232917,5.7645,5.7888,5.6914,5.7401,1210139.6032
2006-05-24 14:00:00,16.49,16.64,16.34,16.6,1141929.9534655889,5.7401,5.7923,5.6879,5.7784,1141929.9535
2006-05-24 15:00:00,16.6,16.74,16.5,16.67,1111560.1273573353,5.7784,5.8271,5.7436,5.8028,1111560.1274
2006-05-25 09:30:00,16.74,16.87,16.7,16.81,552289.9828557433,5.8271,5.8724,5.8132,5.8515,552289.9829
2006-05-25 10:00:00,16.82,16.84,16.57,16.75,937301.0041636052,5.855,5.8619,5.768,5.8306,937301.0042
2006-05-25 11:00:00,16.74,17.06,16.68,17.06,818270.8792554494,5.8271,5.9385,5.8063,5.9385,818270.8793
2006-05-25 12:00:00,17.06,17.08,16.86,16.97,375459.2211609111,5.9385,5.9455,5.8689,5.9072,375459.2212
2006-05-25 13:00:00,16.96,17.23,16.95,17.2,789615.478814597,5.9037,5.9977,5.9002,5.9873,789615.4788
2006-05-25 14:00:00,17.2,17.37,17.19,17.28,883174.1366642175,5.9873,6.0464,5.9838,6.0151,883174.1367
2006-05-25 15:00:00,17.28,17.3,17.12,17.21,1024859.1721773206,6.0151,6.0221,5.9594,5.9907,1024859.1722
2006-05-26 09:30:00,17.15,17.24,17.03,17.23,359049.7183443546,5.9699,6.0012,5.9281,5.9977,359049.7183
2006-05-26 10:00:00,17.23,17.27,17.07,17.12,528900.3183933382,5.9977,6.0116,5.942,5.9594,528900.3184
2006-05-26 11:00:00,17.12,17.37,17.12,17.34,594048.4937545921,5.9594,6.0464,5.9594,6.036,594048.4938
2006-05-26 12:00:00,17.33,17.34,17.18,17.23,414768.5525349008,6.0325,6.036,5.9803,5.9977,414768.5525
2006-05-26 13:00:00,17.23,17.35,17.21,17.34,261939.75018368845,5.9977,6.0395,5.9907,6.036,261939.7502
2006-05-26 14:00:00,17.35,17.43,17.35,17.38,295126.1327455302,6.0395,6.0673,6.0395,6.0499,295126.1327
2006-05-26 15:00:00,17.37,17.43,17.36,17.43,737447.9549350967,6.0464,6.0673,6.043,6.0673,737447.9549
2006-05-30 09:30:00,18.54,18.78,17.92,18.1,1424320.3526818517,6.4537,6.5373,6.2379,6.3006,1424320.3527
2006-05-30 10:00:00,18.1,18.34,18.01,18.3,1752510.4090129803,6.3006,6.3841,6.2692,6.3702,1752510.409
2006-05-30 11:00:00,18.31,18.33,18.19,18.23,2068821.944648543,6.3737,6.3806,6.3319,6.3458,2068821.9446
2006-05-30 12:00:00,18.24,18.32,18.17,18.29,1065393.09331374,6.3493,6.3771,6.3249,6.3667,1065393.0933
2006-05-30 13:00:00,18.29,18.32,18.25,18.3,831251.530737203,6.3667,6.3771,6.3528,6.3702,831251.5307
2006-05-30 14:00:00,18.31,18.32,18.17,18.17,891501.3470487386,6.3737,6.3771,6.3249,6.3249,891501.347
2006-05-30 15:00:00,18.17,18.18,17.95,18.01,1883051.6776879744,6.3249,6.3284,6.2483,6.2692,1883051.6777
2006-05-31 09:30:00,18.19,18.32,18.11,18.23,642787.1662992897,6.3319,6.3771,6.304,6.3458,642787.1663
2006-05-31 10:00:00,18.22,18.32,18.14,18.23,874479.5493509674,6.3423,6.3771,6.3145,6.3458,874479.5494
2006-05-31 11:00:00,18.23,18.33,18.15,18.25,747367.1320107763,6.3458,6.3806,6.318,6.3528,747367.132
2006-05-31 12:00:00,18.23,18.32,18.19,18.23,307739.40729855496,6.3458,6.3771,6.3319,6.3458,307739.4073
2006-05-31 13:00:00,18.23,18.47,18.21,18.39,449669.360764144,6.3458,6.4293,6.3388,6.4015,449669.3608
2006-05-31 14:00:00,18.39,18.46,18.29,18.34,659808.9639970609,6.4015,6.4259,6.3667,6.3841,659808.964
2006-05-31 15:00:00,18.34,18.46,18.29,18.44,1202547.1467058535,6.3841,6.4259,6.3667,6.4189,1202547.1467
2006-06-01 09:30:00,18.46,18.46,18.21,18.34,346191.52583884395,6.4259,6.4259,6.3388,6.3841,346191.5258
2006-06-01 10:00:00,18.35,18.59,18.22,18.56,870071.0262062208,6.3876,6.4711,6.3423,6.4607,870071.0262
2006-06-01 11:00:00,18.56,18.72,18.54,18.66,718221.8956649522,6.4607,6.5164,6.4537,6.4955,718221.8957
2006-06-01 12:00:00,18.66,18.69,18.62,18.67,1304922.850844967,6.4955,6.5059,6.4816,6.499,1304922.8508
2006-06-01 13:00:00,18.65,18.67,18.56,18.59,407665.9319128092,6.492,6.499,6.4607,6.4711,407665.9319
2006-06-01 14:00:00,18.58,18.6,18.54,18.59,521675.2387950036,6.4676,6.4746,6.4537,6.4711,521675.2388
2006-06-01 15:00:00,18.59,18.7,18.55,18.67,925422.483468038,6.4711,6.5094,6.4572,6.499,925422.4835
2006-06-02 09:30:00,18.74,18.77,18.62,18.69,541391.13397012,6.5233,6.5338,6.4816,6.5059,541391.134
2006-06-02 10:00:00,18.72,18.86,18.68,18.82,802228.7533676218,6.5164,6.5651,6.5024,6.5512,802228.7534
2006-06-02 11:00:00,18.82,18.86,18.71,18.76,605682.0964976732,6.5512,6.5651,6.5129,6.5303,605682.0965
2006-06-02 12:00:00,18.76,18.88,18.72,18.86,498652.9512613274,6.5303,6.5721,6.5164,6.5651,498652.9513
2006-06-02 13:00:00,18.87,18.88,18.79,18.81,600048.9835904972,6.5686,6.5721,6.5407,6.5477,600048.9836
2006-06-02 14:00:00,18.81,18.99,18.78,18.92,615968.6505020817,6.5477,6.6104,6.5373,6.586,615968.6505
2006-06-02 15:00:00,18.91,19.0,18.86,18.99,953710.5069801616,6.5825,6.6138,6.5651,6.6104,953710.507
2006-06-05 09:30:00,19.03,19.04,18.95,18.99,341293.1667891256,6.6243,6.6278,6.5964,6.6104,341293.1668
2006-06-05 10:00:00,18.99,19.06,18.89,18.95,574210.1396032328,6.6104,6.6347,6.5755,6.5964,574210.1396
2006-06-05 11:00:00,18.95,18.96,18.72,18.79,599314.2297330394,6.5964,6.5999,6.5164,6.5407,599314.2297
2006-06-05 12:00:00,18.79,18.81,18.67,18.74,438770.5118785207,6.5407,6.5477,6.499,6.5233,438770.5119
2006-06-05 13:00:00,18.74,18.8,18.62,18.62,647930.443301494,6.5233,6.5442,6.4816,6.4816,647930.4433
2006-06-05 14:00:00,18.62,18.63,18.47,18.49,1023022.287533676,6.4816,6.485,6.4293,6.4363,1023022.2875
2006-06-05 15:00:00,18.49,18.55,18.41,18.45,975140.8278226792,6.4363,6.4572,6.4085,6.4224,975140.8278
2006-06-06 09:30:00,18.31,18.63,18.14,18.15,685035.5131031104,6.3737,6.485,6.3145,6.318,685035.5131
2006-06-06 10:00:00,18.15,18.41,18.08,18.11,1181116.8258633355,6.318,6.4085,6.2936,6.304,1181116.8259
2006-06-06 11:00:00,18.12,18.17,17.9,17.94,1247367.1320107763,6.3075,6.3249,6.2309,6.2449,1247367.132
2006-06-06 12:00:00,17.95,18.31,17.93,18.28,893093.3137398971,6.2483,6.3737,6.2414,6.3632,893093.3137
2006-06-06 13:00:00,18.27,18.31,18.1,18.18,1264388.9297085477,6.3597,6.3737,6.3006,6.3284,1264388.9297
2006-06-06 14:00:00,18.19,18.19,18.08,18.1,635317.1687484692,6.3319,6.3319,6.2936,6.3006,635317.1687
2006-06-06 15:00:00,18.09,18.17,18.08,18.15,1162747.979426892,6.2971,6.3249,6.2936,6.318,1162747.9794
2006-06-07 09:30:00,17.97,18.14,17.69,17.75,429218.7117315699,6.2814,6.3408,6.1835,6.2045,429218.7117
2006-06-07 10:00:00,17.76,17.95,17.76,17.88,1485304.922850845,6.208,6.2744,6.208,6.2499,1485304.9229
2006-06-07 11:00:00,17.88,17.93,17.82,17.89,762919.4219936321,6.2499,6.2674,6.2289,6.2534,762919.422
2006-06-07 12:00:00,17.89,18.05,17.86,17.94,574210.1396032328,6.2534,6.3093,6.2429,6.2709,574210.1396
2006-06-07 13:00:00,17.95,18.02,17.76,17.84,437423.46313984814,6.2744,6.2988,6.208,6.2359,437423.4631
2006-06-07 14:00:00,17.84,17.84,17.64,17.7,1119152.5838843987,6.2359,6.2359,6.166,6.187,1119152.5839
2006-06-07 15:00:00,17.7,17.76,17.57,17.62,1799902.0328190054,6.187,6.208,6.1415,6.159,1799902.0328
2006-06-08 09:30:00,17.56,17.56,17.01,17.02,1111192.7504286063,6.138,6.138,5.9458,5.9493,1111192.7504
2006-06-08 10:00:00,17.02,17.13,16.99,17.08,2506367.866764633,5.9493,5.9877,5.9388,5.9703,2506367.8668
2006-06-08 11:00:00,17.08,17.16,16.68,16.74,2249693.8525593923,5.9703,5.9982,5.8304,5.8514,2249693.8526
2006-06-08 12:00:00,16.75,16.94,16.74,16.92,2771614.009306882,5.8549,5.9213,5.8514,5.9143,2771614.0093
2006-06-08 13:00:00,16.93,17.12,16.8,17.11,1201567.47489591,5.9178,5.9842,5.8724,5.9808,1201567.4749
2006-06-08 14:00:00,17.11,17.34,16.99,17.17,1444893.4606906686,5.9808,6.0611,5.9388,6.0017,1444893.4607
2006-06-08 15:00:00,17.16,17.49,17.16,17.37,1627234.8763164338,5.9982,6.1136,5.9982,6.0716,1627234.8763
2006-06-09 09:30:00,17.33,17.55,17.33,17.52,735855.9882439382,6.0577,6.1346,6.0577,6.1241,735855.9882
2006-06-09 10:00:00,17.52,17.63,17.46,17.49,645236.3458241489,6.1241,6.1625,6.1031,6.1136,645236.3458
2006-06-09 11:00:00,17.48,17.53,17.45,17.49,942689.1991182952,6.1101,6.1276,6.0996,6.1136,942689.1991
2006-06-09 12:00:00,17.48,17.52,17.47,17.5,484202.7920646583,6.1101,6.1241,6.1066,6.1171,484202.7921
2006-06-09 13:00:00,17.49,17.5,17.34,17.47,579965.7114866519,6.1136,6.1171,6.0611,6.1066,579965.7115
2006-06-09 14:00:00,17.47,17.6,17.42,17.52,404726.91648297815,6.1066,6.152,6.0891,6.1241,404726.9165
2006-06-09 15:00:00,17.52,17.6,17.52,17.55,887092.8239039921,6.1241,6.152,6.1241,6.1346,887092.8239
2006-06-12 09:30:00,17.49,17.63,17.43,17.53,196301.73891746264,6.1136,6.1625,6.0926,6.1276,196301.7389
2006-06-12 10:00:00,17.52,17.53,17.2,17.31,430075.9245652706,6.1241,6.1276,6.0122,6.0507,430075.9246
2006-06-12 11:00:00,17.31,17.31,17.14,17.26,346803.82072005875,6.0507,6.0507,5.9912,6.0332,346803.8207
2006-06-12 12:00:00,17.26,17.33,17.23,17.3,295493.5096742591,6.0332,6.0577,6.0227,6.0472,295493.5097
2006-06-12 13:00:00,17.3,17.34,17.12,17.18,435341.66054371785,6.0472,6.0611,5.9842,6.0052,435341.6605
2006-06-12 14:00:00,17.19,17.25,17.15,17.21,633480.2841048249,6.0087,6.0297,5.9947,6.0157,633480.2841
2006-06-12 15:00:00,17.21,17.25,17.15,17.16,1205118.7852069556,6.0157,6.0297,5.9947,5.9982,1205118.7852
2006-06-13 09:30:00,17.04,17.08,16.9,17.0,436688.7092823904,5.9563,5.9703,5.9073,5.9423,436688.7093
2006-06-13 10:00:00,16.99,17.02,16.74,16.85,863090.8645603722,5.9388,5.9493,5.8514,5.8899,863090.8646
2006-06-13 11:00:00,16.85,17.01,16.72,17.01,665442.076904237,5.8899,5.9458,5.8444,5.9458,665442.0769
2006-06-13 12:00:00,17.0,17.01,16.75,16.76,523512.123438648,5.9423,5.9458,5.8549,5.8584,523512.1234
2006-06-13 13:00:00,16.75,16.81,16.67,16.78,730712.711241734,5.8549,5.8759,5.827,5.8654,730712.7112
2006-06-13 14:00:00,16.78,16.78,16.61,16.64,1120499.632623071,5.8654,5.8654,5.806,5.8165,1120499.6326
2006-06-13 15:00:00,16.64,16.8,16.57,16.59,1473793.7790840068,5.8165,5.8724,5.792,5.799,1473793.7791
2006-06-14 09:30:00,16.57,16.88,16.38,16.82,683688.4643644379,5.792,5.9004,5.7256,5.8794,683688.4644
2006-06-14 10:00:00,16.82,16.99,16.73,16.75,929218.7117315698,5.8794,5.9388,5.8479,5.8549,929218.7117
2006-06-14 11:00:00,16.74,16.94,16.72,16.83,396032.3291697281,5.8514,5.9213,5.8444,5.8829,396032.3292
2006-06-14 12:00:00,16.82,16.94,16.8,16.91,296473.1814842028,5.8794,5.9213,5.8724,5.9108,296473.1815
2006-06-14 13:00:00,16.91,16.92,16.68,16.78,488611.3152094048,5.9108,5.9143,5.8304,5.8654,488611.3152
2006-06-14 14:00:00,16.78,16.88,16.68,16.74,466568.6994856723,5.8654,5.9004,5.8304,5.8514,466568.6995
2006-06-14 15:00:00,16.75,17.01,16.71,16.95,867254.4697526328,5.8549,5.9458,5.8409,5.9248,867254.4698
2006-06-15 09:30:00,17.15,17.35,17.11,17.34,418074.9448934607,5.9947,6.0646,5.9808,6.0611,418074.9449
2006-06-15 10:00:00,17.35,17.64,17.3,17.57,1064168.5035513102,6.0646,6.166,6.0472,6.1415,1064168.5036
2006-06-15 11:00:00,17.57,17.57,17.21,17.24,728875.8265980895,6.1415,6.1415,6.0157,6.0262,728875.8266
2006-06-15 12:00:00,17.23,17.38,17.21,17.31,394930.1983835415,6.0227,6.0751,6.0157,6.0507,394930.1984
2006-06-15 13:00:00,17.31,17.37,17.15,17.36,420401.66544207686,6.0507,6.0716,5.9947,6.0681,420401.6654
2006-06-15 14:00:00,17.36,17.66,17.33,17.66,837741.8564780798,6.0681,6.173,6.0577,6.173,837741.8565
2006-06-15 15:00:00,17.66,17.76,17.61,17.68,1281900.5633112907,6.173,6.208,6.1555,6.18,1281900.5633
2006-06-16 09:30:00,17.7,17.75,17.49,17.57,1031471.9568944403,6.187,6.2045,6.1136,6.1415,1031471.9569
2006-06-16 10:00:00,17.54,17.61,17.37,17.39,757163.850110213,6.1311,6.1555,6.0716,6.0786,757163.8501
2006-06-16 11:00:00,17.39,17.61,17.38,17.57,253612.53979916725,6.0786,6.1555,6.0751,6.1415,253612.5398
2006-06-16 12:00:00,17.57,17.65,17.4,17.44,312025.4714670585,6.1415,6.1695,6.0821,6.0961,312025.4715
2006-06-16 13:00:00,17.46,17.59,17.46,17.59,219813.86235611068,6.1031,6.1485,6.1031,6.1485,219813.8624
2006-06-16 14:00:00,17.59,17.66,17.57,17.62,234753.85745775164,6.1485,6.173,6.1415,6.159,234753.8575
2006-06-16 15:00:00,17.62,17.81,17.61,17.7,735121.2343864805,6.159,6.2254,6.1555,6.187,735121.2344
2006-06-19 09:30:00,17.68,17.7,17.34,17.38,265735.9784472202,6.18,6.187,6.0611,6.0751,265735.9784
2006-06-19 10:00:00,17.38,17.42,17.12,17.17,1123071.2711241734,6.0751,6.0891,5.9842,6.0017,1123071.2711
2006-06-19 11:00:00,17.17,17.25,17.07,17.1,635072.2507959832,6.0017,6.0297,5.9668,5.9773,635072.2508
2006-06-19 12:00:00,17.11,17.23,17.1,17.16,445628.2145481263,5.9808,6.0227,5.9773,5.9982,445628.2145
2006-06-19 13:00:00,17.16,17.17,17.03,17.06,481141.31765858433,5.9982,6.0017,5.9528,5.9633,481141.3177
2006-06-19 14:00:00,17.06,17.11,16.94,16.95,483468.0382072005,5.9633,5.9808,5.9213,5.9248,483468.0382
2006-06-19 15:00:00,16.96,17.12,16.91,17.02,1091109.4783247611,5.9283,5.9842,5.9108,5.9493,1091109.4783
2006-06-20 09:30:00,17.04,17.25,17.0,17.03,549595.8853783982,5.9563,6.0297,5.9423,5.9528,549595.8854
2006-06-20 10:00:00,17.03,17.21,17.0,17.04,673769.2872887582,5.9528,6.0157,5.9423,5.9563,673769.2873
2006-06-20 11:00:00,17.03,17.19,17.03,17.12,707445.5057555719,5.9528,6.0087,5.9528,5.9842,707445.5058
2006-06-20 12:00:00,17.12,17.14,16.89,16.9,504530.9821209894,5.9842,5.9912,5.9039,5.9073,504530.9821
2006-06-20 13:00:00,16.9,16.97,16.84,16.94,306514.81753612537,5.9073,5.9318,5.8864,5.9213,306514.8175
2006-06-20 14:00:00,16.94,16.97,16.85,16.93,600293.901542983,5.9213,5.9318,5.8899,5.9178,600293.9015
2006-06-20 15:00:00,16.93,16.98,16.87,16.91,465956.4046044575,5.9178,5.9353,5.8969,5.9108,465956.4046
2006-06-21 09:30:00,17.09,17.25,17.0,17.16,446730.345334313,5.9738,6.0297,5.9423,5.9982,446730.3453
2006-06-21 10:00:00,17.18,17.28,17.0,17.05,963752.1430320842,6.0052,6.0402,5.9423,5.9598,963752.143
2006-06-21 11:00:00,17.06,17.28,17.02,17.27,628214.5481263776,5.9633,6.0402,5.9493,6.0367,628214.5481
2006-06-21 12:00:00,17.28,17.52,17.27,17.41,596252.7553269655,6.0402,6.1241,6.0367,6.0856,596252.7553
2006-06-21 13:00:00,17.39,17.51,17.34,17.48,303943.17903502326,6.0786,6.1206,6.0611,6.1101,303943.179
2006-06-21 14:00:00,17.47,17.49,17.35,17.36,237447.9549350968,6.1066,6.1136,6.0646,6.0681,237447.9549
2006-06-21 15:00:00,17.37,17.38,17.19,17.22,692505.5106539308,6.0716,6.0751,6.0087,6.0192,692505.5107
2006-06-22 09:30:00,17.14,17.18,17.01,17.12,385868.23414156254,5.9912,6.0052,5.9458,5.9842,385868.2341
2006-06-22 10:00:00,17.12,17.17,16.88,17.0,466201.3225569434,5.9842,6.0017,5.9004,5.9423,466201.3226
2006-06-22 11:00:00,16.99,17.12,16.94,16.99,1122214.0582904727,5.9388,5.9842,5.9213,5.9388,1122214.0583
2006-06-22 12:00:00,16.99,17.01,16.84,16.87,415503.30639235856,5.9388,5.9458,5.8864,5.8969,415503.3064
2006-06-22 13:00:00,16.88,16.93,16.82,16.85,467058.5353906441,5.9004,5.9178,5.8794,5.8899,467058.5354
2006-06-22 14:00:00,16.85,16.87,16.78,16.85,569556.6985060005,5.8899,5.8969,5.8654,5.8899,569556.6985
2006-06-22 15:00:00,16.85,16.94,16.83,16.88,700587.8030859662,5.8899,5.9213,5.8829,5.9004,700587.8031
2006-06-23 09:30:00,18.5,18.5,17.76,17.85,3048616.213568454,6.4666,6.4666,6.208,6.2394,3048616.2136
2006-06-23 10:00:00,17.86,18.26,17.85,18.26,2267940.2400195934,6.2429,6.3827,6.2394,6.3827,2267940.24
2006-06-23 11:00:00,18.26,18.29,18.0,18.08,1255939.260347783,6.3827,6.3932,6.2918,6.3198,1255939.2603
2006-06-23 12:00:00,18.08,18.23,18.02,18.03,665319.6179279941,6.3198,6.3722,6.2988,6.3023,665319.6179
2006-06-23 13:00:00,18.02,18.2,17.97,18.19,1018613.7643889296,6.2988,6.3618,6.2814,6.3583,1018613.7644
2006-06-23 14:00:00,18.19,18.19,17.97,18.06,1309943.6688709282,6.3583,6.3583,6.2814,6.3128,1309943.6689
2006-06-23 15:00:00,18.06,18.18,18.03,18.17,2798677.443056576,6.3128,6.3548,6.3023,6.3513,2798677.4431
2006-06-26 09:30:00,18.15,18.15,17.88,18.01,1214303.2084251775,6.3443,6.3443,6.2499,6.2953,1214303.2084
2006-06-26 10:00:00,17.99,18.12,17.96,18.07,737815.3318638256,6.2884,6.3338,6.2779,6.3163,737815.3319
2006-06-26 11:00:00,18.07,18.19,18.06,18.08,556453.5880480038,6.3163,6.3583,6.3128,6.3198,556453.588
2006-06-26 12:00:00,18.09,18.21,18.03,18.17,723120.2547146706,6.3233,6.3653,6.3023,6.3513,723120.2547
2006-06-26 13:00:00,18.19,18.19,18.1,18.14,283737.4479549351,6.3583,6.3583,6.3268,6.3408,283737.448
2006-06-26 14:00:00,18.13,18.17,18.07,18.15,436688.7092823904,6.3373,6.3513,6.3163,6.3443,436688.7093
2006-06-26 15:00:00,18.16,18.16,18.06,18.16,1079720.793534166,6.3478,6.3478,6.3128,6.3478,1079720.7935
2006-06-27 09:30:00,18.21,18.6,18.18,18.59,984937.545922116,6.3653,6.5016,6.3548,6.4981,984937.5459
2006-06-27 10:00:00,18.59,18.61,18.42,18.56,859784.4722018123,6.4981,6.5051,6.4387,6.4876,859784.4722
2006-06-27 11:00:00,18.56,18.59,18.42,18.51,648787.6561351947,6.4876,6.4981,6.4387,6.4701,648787.6561
2006-06-27 12:00:00,18.52,18.53,18.37,18.43,336517.2667156502,6.4736,6.4771,6.4212,6.4422,336517.2667
2006-06-27 13:00:00,18.42,18.45,18.37,18.45,348885.62331618904,6.4387,6.4491,6.4212,6.4491,348885.6233
2006-06-27 14:00:00,18.45,18.65,18.44,18.59,1103600.293901543,6.4491,6.5191,6.4456,6.4981,1103600.2939
2006-06-27 15:00:00,18.59,18.7,18.49,18.63,1859172.1773205968,6.4981,6.5365,6.4631,6.5121,1859172.1773
2006-06-28 09:30:00,18.63,18.68,18.51,18.63,429831.0066127847,6.5121,6.5295,6.4701,6.5121,429831.0066
2006-06-28 10:00:00,18.62,18.82,18.62,18.72,996081.3127602251,6.5086,6.5785,6.5086,6.5435,996081.3128
2006-06-28 11:00:00,18.72,18.8,18.69,18.78,689566.4952240998,6.5435,6.5715,6.533,6.5645,689566.4952
2006-06-28 12:00:00,18.78,18.81,18.76,18.79,238672.54469752632,6.5645,6.575,6.5575,6.568,238672.5447
2006-06-28 13:00:00,18.8,18.81,18.7,18.76,424197.8937056086,6.5715,6.575,6.5365,6.5575,424197.8937
2006-06-28 14:00:00,18.74,18.86,18.73,18.81,478937.0560862111,6.5505,6.5925,6.547,6.575,478937.0561
2006-06-28 15:00:00,18.81,18.88,18.8,18.83,886358.0700465343,6.575,6.5994,6.5715,6.582,886358.07
2006-06-29 09:30:00,18.9,18.99,18.73,18.97,524614.2542248346,6.6064,6.6379,6.547,6.6309,524614.2542
2006-06-29 10:00:00,18.97,19.03,18.73,18.81,897624.2958608866,6.6309,6.6519,6.547,6.575,897624.2959
2006-06-29 11:00:00,18.81,18.99,18.81,18.94,508817.046289493,6.575,6.6379,6.575,6.6204,508817.0463
2006-06-29 12:00:00,18.94,18.97,18.91,18.95,414401.1756061719,6.6204,6.6309,6.6099,6.6239,414401.1756
2006-06-29 13:00:00,18.94,18.97,18.9,18.91,253367.6218466813,6.6204,6.6309,6.6064,6.6099,253367.6218
2006-06-29 14:00:00,18.92,19.18,18.9,19.17,737815.3318638256,6.6134,6.7043,6.6064,6.7008,737815.3319
2006-06-29 15:00:00,19.18,19.26,19.08,19.08,1941219.69140338,6.7043,6.7323,6.6694,6.6694,1941219.6914
2006-06-30 09:30:00,19.15,19.23,18.9,18.95,431545.4322801861,6.6938,6.7218,6.6064,6.6239,431545.4323
2006-06-30 10:00:00,18.95,19.16,18.86,19.14,790595.1506245408,6.6239,6.6973,6.5925,6.6903,790595.1506
2006-06-30 11:00:00,19.15,19.17,19.01,19.04,459955.9147685525,6.6938,6.7008,6.6449,6.6554,459955.9148
2006-06-30 12:00:00,19.03,19.09,19.02,19.05,286676.4633847661,6.6519,6.6729,6.6484,6.6589,286676.4634
2006-06-30 13:00:00,19.04,19.07,19.01,19.03,238672.54469752632,6.6554,6.6659,6.6449,6.6519,238672.5447
2006-06-30 14:00:00,19.03,19.12,19.02,19.1,234019.1036002939,6.6519,6.6833,6.6484,6.6763,234019.1036
2006-06-30 15:00:00,19.1,19.12,19.03,19.06,608131.2760225324,6.6763,6.6833,6.6519,6.6624,608131.276
2006-07-03 09:30:00,18.63,19.11,18.63,19.08,352681.8515797208,6.5121,6.6798,6.5121,6.6694,352681.8516
2006-07-03 10:00:00,19.08,19.31,19.03,19.26,777614.4991427871,6.6694,6.7498,6.6519,6.7323,777614.4991
2006-07-03 11:00:00,19.26,19.35,19.16,19.35,573475.3857457751,6.7323,6.7637,6.6973,6.7637,573475.3857
2006-07-03 12:00:00,19.35,19.39,19.21,19.36,737203.0369826108,6.7637,6.7777,6.7148,6.7672,737203.037
2006-07-03 13:00:00,19.36,19.38,19.36,19.38,787901.0531471956,6.7672,6.7742,6.7672,6.7742,787901.0531
2006-07-03 14:00:00,19.38,19.38,19.38,19.38,122.4589762429586,6.7742,6.7742,6.7742,6.7742,122.459
2006-07-03 15:00:00,19.38,19.38,19.38,19.38,0.0,6.7742,6.7742,6.7742,6.7742,0.0
2006-07-05 09:30:00,19.12,19.17,18.96,19.01,393705.6086211119,6.6833,6.7008,6.6274,6.6449,393705.6086
2006-07-05 10:00:00,19.01,19.02,18.78,18.8,720426.1572373254,6.6449,6.6484,6.5645,6.5715,720426.1572
2006-07-05 11:00:00,18.79,19.0,18.77,18.99,680871.9079108498,6.568,6.6414,6.561,6.6379,680871.9079
2006-07-05 12:00:00,18.99,19.09,18.95,18.98,413666.4217487142,6.6379,6.6729,6.6239,6.6344,413666.4217
2006-07-05 13:00:00,18.99,19.15,18.98,19.12,413176.5858437423,6.6379,6.6938,6.6344,6.6833,413176.5858
2006-07-05 14:00:00,19.12,19.2,19.07,19.2,426402.1552779818,6.6833,6.7113,6.6659,6.7113,426402.1553
2006-07-05 15:00:00,19.2,19.2,18.98,19.08,564290.9625275532,6.7113,6.7113,6.6344,6.6694,564290.9625
2006-07-06 09:30:00,19.1,19.13,18.91,19.03,369826.1082537349,6.6763,6.6868,6.6099,6.6519,369826.1083
2006-07-06 10:00:00,19.03,19.18,18.95,19.12,992407.5434729364,6.6519,6.7043,6.6239,6.6833,992407.5435
2006-07-06 11:00:00,19.13,19.13,18.96,18.98,538329.659564046,6.6868,6.6868,6.6274,6.6344,538329.6596
2006-07-06 12:00:00,18.98,19.01,18.86,18.91,334925.3000244918,6.6344,6.6449,6.5925,6.6099,334925.3
2006-07-06 13:00:00,18.91,18.97,18.9,18.9,206098.4570168993,6.6099,6.6309,6.6064,6.6064,206098.457
2006-07-06 14:00:00,18.9,18.99,18.77,18.77,731080.0881704629,6.6064,6.6379,6.561,6.561,731080.0882
2006-07-06 15:00:00,18.77,18.85,18.72,18.84,1313372.520205731,6.561,6.589,6.5435,6.5855,1313372.5202
2006-07-07 09:30:00,18.9,18.95,18.72,18.87,489835.9049718344,6.6064,6.6239,6.5435,6.596,489835.905
2006-07-07 10:00:00,18.87,18.99,18.81,18.9,507225.0795983345,6.596,6.6379,6.575,6.6064,507225.0796
2006-07-07 11:00:00,18.9,18.95,18.86,18.92,328190.05633112905,6.6064,6.6239,6.5925,6.6134,328190.0563
2006-07-07 12:00:00,18.93,18.94,18.76,18.77,266960.56820964976,6.6169,6.6204,6.5575,6.561,266960.5682
2006-07-07 13:00:00,18.76,18.78,18.6,18.72,519960.8131276022,6.5575,6.5645,6.5016,6.5435,519960.8131
2006-07-07 14:00:00,18.72,18.77,18.46,18.48,1542983.1006612785,6.5435,6.561,6.4526,6.4596,1542983.1007
2006-07-07 15:00:00,18.49,18.71,18.49,18.67,1295493.509674259,6.4631,6.54,6.4631,6.526,1295493.5097
2006-07-10 09:30:00,18.61,18.72,18.51,18.6,295371.05069801613,6.5051,6.5435,6.4701,6.5016,295371.0507
2006-07-10 10:00:00,18.59,18.79,18.58,18.77,846558.9027675728,6.4981,6.568,6.4946,6.561,846558.9028
2006-07-10 11:00:00,18.78,18.8,18.58,18.68,310800.88170462893,6.5645,6.5715,6.4946,6.5295,310800.8817
2006-07-10 12:00:00,18.67,18.68,18.6,18.62,148665.19715895175,6.526,6.5295,6.5016,6.5086,148665.1972
2006-07-10 13:00:00,18.6,18.63,18.54,18.62,265001.2245897624,6.5016,6.5121,6.4806,6.5086,265001.2246
2006-07-10 14:00:00,18.61,18.62,18.54,18.57,285819.2505510654,6.5051,6.5086,6.4806,6.4911,285819.2506
2006-07-10 15:00:00,18.56,18.67,18.51,18.66,451506.2454077884,6.4876,6.526,6.4701,6.5225,451506.2454
2006-07-11 09:30:00,18.72,18.86,18.68,18.73,282757.7761449914,6.5435,6.5925,6.5295,6.547,282757.7761
2006-07-11 10:00:00,18.74,18.77,18.6,18.63,951628.7043840312,6.5505,6.561,6.5016,6.5121,951628.7044
2006-07-11 11:00:00,18.62,18.68,18.57,18.61,255082.0475140828,6.5086,6.5295,6.4911,6.5051,255082.0475
2006-07-11 12:00:00,18.61,18.68,18.58,18.58,323781.53318638256,6.5051,6.5295,6.4946,6.4946,323781.5332
2006-07-11 13:00:00,18.58,18.74,18.55,18.74,564903.257408768,6.4946,6.5505,6.4841,6.5505,564903.2574
2006-07-11 14:00:00,18.74,18.86,18.72,18.76,514695.07714915497,6.5505,6.5925,6.5435,6.5575,514695.0771
2006-07-11 15:00:00,18.76,18.94,18.72,18.87,831863.8256184178,6.5575,6.6204,6.5435,6.596,831863.8256
2006-07-12 09:30:00,18.9,18.92,18.76,18.81,230100.4163605192,6.6064,6.6134,6.5575,6.575,230100.4164
2006-07-12 10:00:00,18.82,18.87,18.63,18.74,687729.6105804555,6.5785,6.596,6.5121,6.5505,687729.6106
2006-07-12 11:00:00,18.73,18.85,18.72,18.82,411462.1601763409,6.547,6.589,6.5435,6.5785,411462.1602
2006-07-12 12:00:00,18.82,18.85,18.67,18.72,198873.3774185648,6.5785,6.589,6.526,6.5435,198873.3774
2006-07-12 13:00:00,18.72,18.74,18.63,18.72,286186.62747979426,6.5435,6.5505,6.5121,6.5435,286186.6275
2006-07-12 14:00:00,18.71,18.9,18.68,18.78,540778.8390889051,6.54,6.6064,6.5295,6.5645,540778.8391
2006-07-12 15:00:00,18.78,18.84,18.78,18.81,957751.6531961792,6.5645,6.5855,6.5645,6.575,957751.6532
2006-07-13 09:30:00,18.78,18.78,18.62,18.69,651481.7536125397,6.5645,6.5645,6.5086,6.533,651481.7536
2006-07-13 10:00:00,18.69,18.86,18.64,18.71,795126.1327455302,6.533,6.5925,6.5156,6.54,795126.1327
2006-07-13 11:00:00,18.71,18.72,18.59,18.62,769042.37080578,6.54,6.5435,6.4981,6.5086,769042.3708
2006-07-13 12:00:00,18.61,18.7,18.61,18.68,516287.0438403135,6.5051,6.5365,6.5051,6.5295,516287.0438
2006-07-13 13:00:00,18.68,18.68,18.55,18.59,455180.0146950772,6.5295,6.5295,6.4841,6.4981,455180.0147
2006-07-13 14:00:00,18.59,18.68,18.46,18.48,664829.7820230222,6.4981,6.5295,6.4526,6.4596,664829.782
2006-07-13 15:00:00,18.48,18.63,18.44,18.6,1425912.31937301,6.4596,6.5121,6.4456,6.5016,1425912.3194
2006-07-14 09:30:00,18.7,18.7,18.5,18.66,279818.7607151604,6.5365,6.5365,6.4666,6.5225,279818.7607
2006-07-14 10:00:00,18.66,18.78,18.62,18.69,597354.886113152,6.5225,6.5645,6.5086,6.533,597354.8861
2006-07-14 11:00:00,18.69,18.69,18.58,18.66,636909.1354396277,6.533,6.533,6.4946,6.5225,636909.1354
2006-07-14 12:00:00,18.66,18.89,18.63,18.81,536492.7749204016,6.5225,6.6029,6.5121,6.575,536492.7749
2006-07-14 13:00:00,18.81,18.86,18.79,18.82,431912.809208915,6.575,6.5925,6.568,6.5785,431912.8092
2006-07-14 14:00:00,18.81,18.9,18.79,18.81,645603.7227528777,6.575,6.6064,6.568,6.575,645603.7228
2006-07-14 15:00:00,18.81,18.95,18.8,18.94,1090864.5603722753,6.575,6.6239,6.5715,6.6204,1090864.5604
2006-07-17 09:30:00,18.79,18.87,18.7,18.72,155033.06392358558,6.568,6.596,6.5365,6.5435,155033.0639
2006-07-17 10:00:00,18.74,18.74,18.56,18.63,424810.1885868234,6.5505,6.5505,6.4876,6.5121,424810.1886
2006-07-17 11:00:00,18.65,18.69,18.54,18.56,447342.6402155278,6.5191,6.533,6.4806,6.4876,447342.6402
2006-07-17 12:00:00,18.55,18.59,18.4,18.41,392358.5598824394,6.4841,6.4981,6.4317,6.4352,392358.5599
2006-07-17 13:00:00,18.4,18.52,18.36,18.39,710506.9801616458,6.4317,6.4736,6.4177,6.4282,710506.9802
2006-07-17 14:00:00,18.39,18.39,18.33,18.34,515919.66691158456,6.4282,6.4282,6.4072,6.4107,515919.6669
2006-07-17 15:00:00,18.34,18.55,18.29,18.48,1248346.80382072,6.4107,6.4841,6.3932,6.4596,1248346.8038
2006-07-18 09:30:00,18.62,18.67,18.48,18.63,386480.5290227773,6.5086,6.526,6.4596,6.5121,386480.529
2006-07-18 10:00:00,18.64,18.68,18.58,18.59,500367.3769287288,6.5156,6.5295,6.4946,6.4981,500367.3769
2006-07-18 11:00:00,18.58,18.62,18.56,18.59,501224.58976242953,6.4946,6.5086,6.4876,6.4981,501224.5898
2006-07-18 12:00:00,18.6,18.62,18.54,18.55,489101.1511143767,6.5016,6.5086,6.4806,6.4841,489101.1511
2006-07-18 13:00:00,18.55,18.56,18.45,18.46,972569.1893215772,6.4841,6.4876,6.4491,6.4526,972569.1893
2006-07-18 14:00:00,18.46,18.6,18.45,18.57,957016.8993387214,6.4526,6.5016,6.4491,6.4911,957016.8993
2006-07-18 15:00:00,18.57,18.72,18.54,18.67,1016776.8797452851,6.4911,6.5435,6.4806,6.526,1016776.8797
2006-07-19 09:30:00,18.78,18.81,18.57,18.6,287043.84031349496,6.5645,6.575,6.4911,6.5016,287043.8403
2006-07-19 10:00:00,18.63,18.9,18.62,18.9,781655.6453588047,6.5121,6.6064,6.5086,6.6064,781655.6454
2006-07-19 11:00:00,18.89,18.9,18.78,18.83,396032.3291697281,6.6029,6.6064,6.5645,6.582,396032.3292
2006-07-19 12:00:00,18.83,18.85,18.72,18.77,446485.42738182703,6.582,6.589,6.5435,6.561,446485.4274
2006-07-19 13:00:00,18.78,18.86,18.74,18.8,641562.5765368601,6.5645,6.5925,6.5505,6.5715,641562.5765
2006-07-19 14:00:00,18.81,18.99,18.79,18.97,509551.8001469508,6.575,6.6379,6.568,6.6309,509551.8001
2006-07-19 15:00:00,18.97,19.02,18.86,18.92,1031227.0389419544,6.6309,6.6484,6.5925,6.6134,1031227.0389
2006-07-20 09:30:00,18.74,18.95,18.74,18.84,338843.98726426647,6.5505,6.6239,6.5505,6.5855,338843.9873
2006-07-20 10:00:00,18.85,18.85,18.67,18.81,455057.55571883416,6.589,6.589,6.526,6.575,455057.5557
2006-07-20 11:00:00,18.81,18.82,18.68,18.75,221283.37007102612,6.575,6.5785,6.5295,6.554,221283.3701
2006-07-20 12:00:00,18.74,18.8,18.67,18.78,210017.144256674,6.5505,6.5715,6.526,6.5645,210017.1443
2006-07-20 13:00:00,18.79,18.81,18.68,18.7,178545.18736223364,6.568,6.575,6.5295,6.5365,178545.1874
2006-07-20 14:00:00,18.7,18.72,18.51,18.56,458853.78398236586,6.5365,6.5435,6.4701,6.4876,458853.784
2006-07-20 15:00:00,18.55,18.56,18.5,18.53,1043962.772471222,6.4841,6.4876,6.4666,6.4771,1043962.7725
2006-07-21 09:30:00,18.74,18.74,18.43,18.55,896522.1650746999,6.5505,6.5505,6.4422,6.4841,896522.1651
2006-07-21 10:00:00,18.56,18.71,18.45,18.67,404971.8344354641,6.4876,6.54,6.4491,6.526,404971.8344
2006-07-21 11:00:00,18.67,18.69,18.46,18.58,377908.4006857703,6.526,6.533,6.4526,6.4946,377908.4007
2006-07-21 12:00:00,18.58,18.59,18.43,18.5,380357.5802106294,6.4946,6.4981,6.4422,6.4666,380357.5802
2006-07-21 13:00:00,18.5,18.5,18.41,18.44,566372.7651236835,6.4666,6.4666,6.4352,6.4456,566372.7651
2006-07-21 14:00:00,18.43,18.48,18.37,18.38,628704.3840313494,6.4422,6.4596,6.4212,6.4247,628704.384
2006-07-21 15:00:00,18.39,18.47,18.36,18.41,1746265.0012245895,6.4282,6.4561,6.4177,6.4352,1746265.0012
2006-07-24 09:30:00,18.34,18.54,18.32,18.49,394685.2804310556,6.4107,6.4806,6.4037,6.4631,394685.2804
2006-07-24 10:00:00,18.49,18.76,18.46,18.75,643032.0842517756,6.4631,6.5575,6.4526,6.554,643032.0843
2006-07-24 11:00:00,18.75,19.08,18.74,19.05,711241.7340191036,6.554,6.6694,6.5505,6.6589,711241.734
2006-07-24 12:00:00,19.06,19.07,18.89,18.89,341538.0847416116,6.6624,6.6659,6.6029,6.6029,341538.0847
2006-07-24 13:00:00,18.89,18.99,18.88,18.89,291697.28141072736,6.6029,6.6379,6.5994,6.6029,291697.2814
2006-07-24 14:00:00,18.89,18.99,18.81,18.95,338721.5282880235,6.6029,6.6379,6.575,6.6239,338721.5283
2006-07-24 15:00:00,18.95,19.01,18.85,18.92,780798.432525104,6.6239,6.6449,6.589,6.6134,780798.4325
2006-07-25 09:30:00,18.98,19.38,18.96,19.27,436443.79132990446,6.6344,6.7742,6.6274,6.7358,436443.7913
2006-07-25 10:00:00,19.29,19.49,19.07,19.09,955302.47367132,6.7428,6.8127,6.6659,6.6729,955302.4737
2006-07-25 11:00:00,19.09,19.19,18.96,18.98,469385.2559392603,6.6729,6.7078,6.6274,6.6344,469385.2559
2006-07-25 12:00:00,18.98,19.18,18.96,19.18,312760.22532451624,6.6344,6.7043,6.6274,6.7043,312760.2253
2006-07-25 13:00:00,19.18,19.18,19.0,19.03,206465.8339456282,6.7043,6.7043,6.6414,6.6519,206465.8339
2006-07-25 14:00:00,19.02,19.25,19.0,19.23,449914.2787166299,6.6484,6.7288,6.6414,6.7218,449914.2787
2006-07-25 15:00:00,19.23,19.39,19.22,19.3,840925.7898603968,6.7218,6.7777,6.7183,6.7463,840925.7899
2006-07-26 09:30:00,19.3,19.31,19.15,19.3,326843.00759245653,6.7463,6.7498,6.6938,6.7463,326843.0076
2006-07-26 10:00:00,19.28,19.54,19.21,19.44,890154.2983100661,6.7393,6.8302,6.7148,6.7952,890154.2983
2006-07-26 11:00:00,19.44,19.72,19.43,19.69,892848.3957874111,6.7952,6.8931,6.7917,6.8826,892848.3958
2006-07-26 12:00:00,19.69,19.71,19.56,19.57,707812.8826843007,6.8826,6.8896,6.8371,6.8406,707812.8827
2006-07-26 13:00:00,19.57,19.78,19.54,19.75,373254.9595885378,6.8406,6.914,6.8302,6.9036,373254.9596
2006-07-26 14:00:00,19.75,19.82,19.65,19.77,440729.855498408,6.9036,6.928,6.8686,6.9105,440729.8555
2006-07-26 15:00:00,19.77,19.78,19.64,19.7,956404.6044575068,6.9105,6.914,6.8651,6.8861,956404.6045
2006-07-27 09:30:00,19.81,19.91,19.49,19.57,693485.1824638746,6.9245,6.9595,6.8127,6.8406,693485.1825
2006-07-27 10:00:00,19.57,19.93,19.51,19.83,1145726.181729121,6.8406,6.9665,6.8197,6.9315,1145726.1817
2006-07-27 11:00:00,19.83,19.84,19.59,19.6,403012.4908155768,6.9315,6.935,6.8476,6.8511,403012.4908
2006-07-27 12:00:00,19.6,19.75,19.6,19.62,525838.8439872642,6.8511,6.9036,6.8511,6.8581,525838.844
2006-07-27 13:00:00,19.62,19.64,19.44,19.51,501224.58976242953,6.8581,6.8651,6.7952,6.8197,501224.5898
2006-07-27 14:00:00,19.5,19.62,19.38,19.58,443056.5760470242,6.8162,6.8581,6.7742,6.8441,443056.576
2006-07-27 15:00:00,19.58,19.61,19.46,19.55,796840.5584129316,6.8441,6.8546,6.8022,6.8336,796840.5584
2006-07-28 09:30:00,19.69,19.7,19.44,19.52,540411.4621601762,6.8826,6.8861,6.7952,6.8232,540411.4622
2006-07-28 10:00:00,19.52,19.56,19.39,19.48,559147.685525349,6.8232,6.8371,6.7777,6.8092,559147.6855
2006-07-28 11:00:00,19.49,19.55,19.4,19.45,466323.7815331863,6.8127,6.8336,6.7812,6.7987,466323.7815
2006-07-28 12:00:00,19.45,19.52,19.43,19.48,166666.66666666666,6.7987,6.8232,6.7917,6.8092,166666.6667
2006-07-28 13:00:00,19.49,19.53,19.34,19.35,320720.0587803086,6.8127,6.8267,6.7602,6.7637,320720.0588
2006-07-28 14:00:00,19.34,19.41,19.34,19.36,262062.2091599314,6.7602,6.7847,6.7602,6.7672,262062.2092
2006-07-28 15:00:00,19.35,19.54,19.3,19.48,1307616.948322312,6.7637,6.8302,6.7463,6.8092,1307616.9483
2006-07-31 09:30:00,19.56,19.74,19.53,19.66,529879.9902032819,6.8371,6.9001,6.8267,6.8721,529879.9902
2006-07-31 10:00:00,19.66,19.87,19.64,19.84,674871.4180749449,6.8721,6.9455,6.8651,6.935,674871.4181
2006-07-31 11:00:00,19.84,19.86,19.73,19.83,483223.1202547146,6.935,6.942,6.8966,6.9315,483223.1203
2006-07-31 12:00:00,19.83,19.99,19.81,19.93,582537.349987754,6.9315,6.9874,6.9245,6.9665,582537.35
2006-07-31 13:00:00,19.94,20.06,19.89,20.0,730100.4163605191,6.97,7.0119,6.9525,6.9909,730100.4164
2006-07-31 14:00:00,19.99,20.02,19.88,19.88,512980.6514817536,6.9874,6.9979,6.949,6.949,512980.6515
2006-07-31 15:00:00,19.89,19.9,19.78,19.82,1436933.6272348762,6.9525,6.956,6.914,6.928,1436933.6272
2006-08-01 09:30:00,19.8,20.13,19.79,20.03,605927.0144501592,6.921,7.0364,6.9175,7.0014,605927.0145
2006-08-01 10:00:00,20.02,20.03,19.76,19.77,1488488.856233162,6.9979,7.0014,6.9071,6.9105,1488488.8562
2006-08-01 11:00:00,19.76,19.98,19.75,19.96,1181851.5797207935,6.9071,6.984,6.9036,6.977,1181851.5797
2006-08-01 12:00:00,19.96,20.01,19.83,19.9,460323.29169728135,6.977,6.9944,6.9315,6.956,460323.2917
2006-08-01 13:00:00,19.9,19.98,19.87,19.93,455302.47367132007,6.956,6.984,6.9455,6.9665,455302.4737
2006-08-01 14:00:00,19.93,19.96,19.81,19.88,320720.0587803086,6.9665,6.977,6.9245,6.949,320720.0588
2006-08-01 15:00:00,19.88,19.97,19.84,19.93,626989.958363948,6.949,6.9805,6.935,6.9665,626989.9584
2006-08-02 09:30:00,20.06,20.22,20.01,20.22,462772.4712221405,7.0119,7.0678,6.9944,7.0678,462772.4712
2006-08-02 10:00:00,20.21,20.24,20.03,20.1,714548.1263776635,7.0643,7.0748,7.0014,7.0259,714548.1264
2006-08-02 11:00:00,20.08,20.25,20.08,20.23,511021.3078618663,7.0189,7.0783,7.0189,7.0713,511021.3079
2006-08-02 12:00:00,20.24,20.31,20.02,20.08,622336.5172667156,7.0748,7.0993,6.9979,7.0189,622336.5173
2006-08-02 13:00:00,20.08,20.1,19.81,19.97,569189.3215772716,7.0189,7.0259,6.9245,6.9805,569189.3216
2006-08-02 14:00:00,19.97,20.01,19.6,19.76,789493.0198383541,6.9805,6.9944,6.8511,6.9071,789493.0198
2006-08-02 15:00:00,19.76,19.86,19.59,19.84,990815.576781778,6.9071,6.942,6.8476,6.935,990815.5768
2006-08-03 09:30:00,20.28,20.35,20.11,20.13,1115111.437668381,7.0888,7.1133,7.0294,7.0364,1115111.4377
2006-08-03 10:00:00,20.12,20.26,19.98,20.08,1454812.6377663482,7.0329,7.0818,6.984,7.0189,1454812.6378
2006-08-03 11:00:00,20.07,20.21,20.01,20.19,438280.6759735488,7.0154,7.0643,6.9944,7.0574,438280.676
2006-08-03 12:00:00,20.18,20.22,20.02,20.12,470242.468772961,7.0539,7.0678,6.9979,7.0329,470242.4688
2006-08-03 13:00:00,20.13,20.24,20.11,20.22,548003.9186872398,7.0364,7.0748,7.0294,7.0678,548003.9187
2006-08-03 14:00:00,20.22,20.27,20.17,20.19,509919.1770756796,7.0678,7.0853,7.0504,7.0574,509919.1771
2006-08-03 15:00:00,20.19,20.22,20.09,20.17,1001347.0487386724,7.0574,7.0678,7.0224,7.0504,1001347.0487
2006-08-04 09:30:00,20.37,20.37,20.01,20.15,477957.3842762674,7.1203,7.1203,6.9944,7.0434,477957.3843
2006-08-04 10:00:00,20.14,20.34,20.11,20.3,728508.4496693608,7.0399,7.1098,7.0294,7.0958,728508.4497
2006-08-04 11:00:00,20.3,20.33,20.2,20.2,536860.1518491305,7.0958,7.1063,7.0609,7.0609,536860.1518
2006-08-04 12:00:00,20.21,20.25,19.97,19.99,374234.6313984815,7.0643,7.0783,6.9805,6.9874,374234.6314
2006-08-04 13:00:00,19.99,20.0,19.81,19.85,684300.7592456527,6.9874,6.9909,6.9245,6.9385,684300.7592
2006-08-04 14:00:00,19.85,19.93,19.82,19.84,528777.8594170952,6.9385,6.9665,6.928,6.935,528777.8594
2006-08-04 15:00:00,19.83,20.0,19.76,19.95,827455.3024736713,6.9315,6.9909,6.9071,6.9735,827455.3025
2006-08-07 09:30:00,20.37,20.37,20.19,20.3,667278.9615478814,7.1203,7.1203,7.0574,7.0958,667278.9615
2006-08-07 10:00:00,20.3,20.43,20.23,20.26,1151971.5895175117,7.0958,7.1412,7.0713,7.0818,1151971.5895
2006-08-07 11:00:00,20.26,20.37,20.2,20.34,548616.2135684545,7.0818,7.1203,7.0609,7.1098,548616.2136
2006-08-07 12:00:00,20.34,20.36,20.15,20.2,892358.5598824393,7.1098,7.1168,7.0434,7.0609,892358.5599
2006-08-07 13:00:00,20.2,20.28,20.15,20.17,668993.3872152829,7.0609,7.0888,7.0434,7.0504,668993.3872
2006-08-07 14:00:00,20.17,20.25,20.13,20.2,476487.876561352,7.0504,7.0783,7.0364,7.0609,476487.8766
2006-08-07 15:00:00,20.2,20.22,20.1,20.11,760960.0783737447,7.0609,7.0678,7.0259,7.0294,760960.0784
2006-08-08 09:30:00,19.93,20.18,19.79,20.15,411462.1601763409,6.9665,7.0539,6.9175,7.0434,411462.1602
2006-08-08 10:00:00,20.15,20.24,20.06,20.18,639848.1508694587,7.0434,7.0748,7.0119,7.0539,639848.1509
2006-08-08 11:00:00,20.19,20.28,20.15,20.24,493387.2152828802,7.0574,7.0888,7.0434,7.0748,493387.2153
2006-08-08 12:00:00,20.24,20.27,20.16,20.24,308596.62013225566,7.0748,7.0853,7.0469,7.0748,308596.6201
2006-08-08 13:00:00,20.24,20.28,20.15,20.16,350722.5079598334,7.0748,7.0888,7.0434,7.0469,350722.508
2006-08-08 14:00:00,20.16,20.25,20.02,20.06,734876.3164339946,7.0469,7.0783,6.9979,7.0119,734876.3164
2006-08-08 15:00:00,20.06,20.1,19.83,19.95,822434.48444771,7.0119,7.0259,6.9315,6.9735,822434.4844
2006-08-09 09:30:00,20.01,20.08,19.82,19.97,356845.4567719814,6.9944,7.0189,6.928,6.9805,356845.4568
2006-08-09 10:00:00,19.98,20.27,19.95,20.22,1025716.3850110212,6.984,7.0853,6.9735,7.0678,1025716.385
2006-08-09 11:00:00,20.24,20.33,20.19,20.3,579720.7935341661,7.0748,7.1063,7.0574,7.0958,579720.7935
2006-08-09 12:00:00,20.3,20.32,20.17,20.17,531594.4158706833,7.0958,7.1028,7.0504,7.0504,531594.4159
2006-08-09 13:00:00,20.18,20.18,20.05,20.07,401298.06514817534,7.0539,7.0539,7.0084,7.0154,401298.0651
2006-08-09 14:00:00,20.06,20.14,20.0,20.01,485060.004898359,7.0119,7.0399,6.9909,6.9944,485060.0049
2006-08-09 15:00:00,20.02,20.06,19.91,19.96,753245.1628704383,6.9979,7.0119,6.9595,6.977,753245.1629
2006-08-10 09:30:00,19.85,19.97,19.66,19.97,283614.9889786921,6.9385,6.9805,6.8721,6.9805,283614.989
2006-08-10 10:00:00,19.96,19.96,19.64,19.66,615601.2735733528,6.977,6.977,6.8651,6.8721,615601.2736
2006-08-10 11:00:00,19.66,19.79,19.65,19.71,420524.12441831984,6.8721,6.9175,6.8686,6.8896,420524.1244
2006-08-10 12:00:00,19.7,19.77,19.61,19.72,363213.3235366152,6.8861,6.9105,6.8546,6.8931,363213.3235
2006-08-10 13:00:00,19.72,19.74,19.61,19.69,302473.67132010777,6.8931,6.9001,6.8546,6.8826,302473.6713
2006-08-10 14:00:00,19.68,19.75,19.61,19.68,384643.64437913295,6.8791,6.9036,6.8546,6.8791,384643.6444
2006-08-10 15:00:00,19.68,19.84,19.63,19.79,602743.0810678422,6.8791,6.935,6.8616,6.9175,602743.0811
2006-08-11 09:30:00,19.76,19.92,19.7,19.85,256551.55522899827,6.9071,6.963,6.8861,6.9385,256551.5552
2006-08-11 10:00:00,19.85,19.95,19.77,19.84,395787.4112172422,6.9385,6.9735,6.9105,6.935,395787.4112
2006-08-11 11:00:00,19.84,20.04,19.83,19.94,248224.34484447708,6.935,7.0049,6.9315,6.97,248224.3448
2006-08-11 12:00:00,19.93,19.98,19.88,19.92,279328.9248101886,6.9665,6.984,6.949,6.963,279328.9248
2006-08-11 13:00:00,19.93,19.97,19.88,19.93,216629.9289737937,6.9665,6.9805,6.949,6.9665,216629.929
2006-08-11 14:00:00,19.93,20.0,19.9,19.96,235366.15233896644,6.9665,6.9909,6.956,6.977,235366.1523
2006-08-11 15:00:00,19.96,19.97,19.84,19.89,454690.1787901053,6.977,6.9805,6.935,6.9525,454690.1788
2006-08-14 09:30:00,19.8,19.95,19.7,19.79,398114.1317658584,6.921,6.9735,6.8861,6.9175,398114.1318
2006-08-14 10:00:00,19.78,19.87,19.77,19.84,803208.4251775654,6.914,6.9455,6.9105,6.935,803208.4252
2006-08-14 11:00:00,19.85,20.14,19.84,20.09,752387.9500367376,6.9385,7.0399,6.935,7.0224,752387.95
2006-08-14 12:00:00,20.09,20.1,20.02,20.06,767327.9451383785,7.0224,7.0259,6.9979,7.0119,767327.9451
2006-08-14 13:00:00,20.06,20.1,20.03,20.07,594905.7065882928,7.0119,7.0259,7.0014,7.0154,594905.7066
2006-08-14 14:00:00,20.08,20.11,20.04,20.06,666299.2897379377,7.0189,7.0294,7.0049,7.0119,666299.2897
2006-08-14 15:00:00,20.05,20.11,20.03,20.08,1104212.5887827578,7.0084,7.0294,7.0014,7.0189,1104212.5888
2006-08-15 09:30:00,20.1,20.28,20.03,20.08,407910.8498652951,7.0259,7.0888,7.0014,7.0189,407910.8499
2006-08-15 10:00:00,20.08,20.28,20.01,20.28,588782.7577761449,7.0189,7.0888,6.9944,7.0888,588782.7578
2006-08-15 11:00:00,20.28,20.33,20.07,20.1,529879.9902032819,7.0888,7.1063,7.0154,7.0259,529879.9902
2006-08-15 12:00:00,20.11,20.2,20.08,20.18,227406.31888317413,7.0294,7.0609,7.0189,7.0539,227406.3189
2006-08-15 13:00:00,20.18,20.18,20.09,20.1,200710.2620622092,7.0539,7.0539,7.0224,7.0259,200710.2621
2006-08-15 14:00:00,20.11,20.33,20.1,20.32,609845.7016899338,7.0294,7.1063,7.0259,7.1028,609845.7017
2006-08-15 15:00:00,20.32,20.33,20.21,20.25,751285.819250551,7.1028,7.1063,7.0643,7.0783,751285.8193
2006-08-16 09:30:00,20.39,20.62,20.33,20.51,738305.1677687974,7.1273,7.2077,7.1063,7.1692,738305.1678
2006-08-16 10:00:00,20.5,20.72,20.5,20.7,884398.726426647,7.1657,7.2426,7.1657,7.2356,884398.7264
2006-08-16 11:00:00,20.69,20.74,20.66,20.68,675973.5488611314,7.2321,7.2496,7.2216,7.2286,675973.5489
2006-08-16 12:00:00,20.7,20.7,20.4,20.46,612539.7991672789,7.2356,7.2356,7.1308,7.1517,612539.7992
2006-08-16 13:00:00,20.46,20.51,20.37,20.41,567597.3548861131,7.1517,7.1692,7.1203,7.1343,567597.3549
2006-08-16 14:00:00,20.4,20.42,20.3,20.42,423463.1398481509,7.1308,7.1378,7.0958,7.1378,423463.1398
2006-08-16 15:00:00,20.42,20.52,20.41,20.46,971956.8944403623,7.1378,7.1727,7.1343,7.1517,971956.8944
2006-08-17 09:30:00,20.33,20.46,20.3,20.33,141929.95346558903,7.1063,7.1517,7.0958,7.1063,141929.9535
2006-08-17 10:00:00,20.33,20.42,20.23,20.27,524736.7132010777,7.1063,7.1378,7.0713,7.0853,524736.7132
2006-08-17 11:00:00,20.25,20.26,20.12,20.14,534655.8902767573,7.0783,7.0818,7.0329,7.0399,534655.8903
2006-08-17 12:00:00,20.15,20.21,20.06,20.14,451016.4095028165,7.0434,7.0643,7.0119,7.0399,451016.4095
2006-08-17 13:00:00,20.14,20.2,20.08,20.09,387460.200832721,7.0399,7.0609,7.0189,7.0224,387460.2008
2006-08-17 14:00:00,20.1,20.15,20.06,20.06,442566.7401420524,7.0259,7.0434,7.0119,7.0119,442566.7401
2006-08-17 15:00:00,20.06,20.21,20.06,20.2,635929.4636296841,7.0119,7.0643,7.0119,7.0609,635929.4636
2006-08-18 09:30:00,20.28,20.29,20.06,20.09,408033.308841538,7.0888,7.0923,7.0119,7.0224,408033.3088
2006-08-18 10:00:00,20.09,20.15,19.99,20.05,656012.7357335292,7.0224,7.0434,6.9874,7.0084,656012.7357
2006-08-18 11:00:00,20.05,20.08,20.01,20.05,339701.2000979672,7.0084,7.0189,6.9944,7.0084,339701.2001
2006-08-18 12:00:00,20.05,20.09,19.98,20.05,342150.37962282635,7.0084,7.0224,6.984,7.0084,342150.3796
2006-08-18 13:00:00,20.05,20.15,20.0,20.12,349620.3771736468,7.0084,7.0434,6.9909,7.0329,349620.3772
2006-08-18 14:00:00,20.13,20.28,20.1,20.25,351824.63874602003,7.0364,7.0888,7.0259,7.0783,351824.6387
2006-08-18 15:00:00,20.26,20.37,20.24,20.36,1101151.1143766835,7.0818,7.1203,7.0748,7.1168,1101151.1144
2006-08-21 09:30:00,20.36,20.56,20.31,20.53,418074.9448934607,7.1168,7.1867,7.0993,7.1762,418074.9449
2006-08-21 10:00:00,20.54,20.59,20.46,20.55,503428.8513348028,7.1797,7.1972,7.1517,7.1832,503428.8513
2006-08-21 11:00:00,20.55,20.58,20.44,20.45,863090.8645603722,7.1832,7.1937,7.1447,7.1482,863090.8646
2006-08-21 12:00:00,20.45,20.46,20.33,20.36,391256.4290962527,7.1482,7.1517,7.1063,7.1168,391256.4291
2006-08-21 13:00:00,20.35,20.4,20.32,20.37,290472.6916482978,7.1133,7.1308,7.1028,7.1203,290472.6916
2006-08-21 14:00:00,20.37,20.39,20.32,20.33,263286.798922361,7.1203,7.1273,7.1028,7.1063,263286.7989
2006-08-21 15:00:00,20.33,20.38,20.32,20.35,530737.2030369826,7.1063,7.1238,7.1028,7.1133,530737.203
2006-08-22 09:30:00,20.1,20.29,20.1,20.24,390154.2983100661,7.0259,7.0923,7.0259,7.0748,390154.2983
2006-08-22 10:00:00,20.24,20.34,20.21,20.33,463997.0609845701,7.0748,7.1098,7.0643,7.1063,463997.061
2006-08-22 11:00:00,20.33,20.45,20.31,20.43,408645.6037227528,7.1063,7.1482,7.0993,7.1412,408645.6037
2006-08-22 12:00:00,20.43,20.49,20.39,20.49,264756.3066372765,7.1412,7.1622,7.1273,7.1622,264756.3066
2006-08-22 13:00:00,20.49,20.49,20.37,20.42,234998.77541023755,7.1622,7.1622,7.1203,7.1378,234998.7754
2006-08-22 14:00:00,20.42,20.42,20.33,20.42,196424.1978937056,7.1378,7.1378,7.1063,7.1378,196424.1979
2006-08-22 15:00:00,20.41,20.49,20.41,20.46,559515.0624540779,7.1343,7.1622,7.1343,7.1517,559515.0625
2006-08-23 09:30:00,20.33,20.58,20.25,20.55,330884.15380847413,7.1323,7.22,7.1042,7.2095,330884.1538
2006-08-23 10:00:00,20.54,20.58,20.31,20.45,575312.2703894195,7.206,7.22,7.1253,7.1744,575312.2704
2006-08-23 11:00:00,20.44,20.46,20.2,20.23,263654.1758510899,7.1709,7.1779,7.0867,7.0972,263654.1759
2006-08-23 12:00:00,20.23,20.24,20.15,20.17,143154.5432280186,7.0972,7.1007,7.0691,7.0761,143154.5432
2006-08-23 13:00:00,20.17,20.19,20.09,20.1,148052.90227773695,7.0761,7.0832,7.0481,7.0516,148052.9023
2006-08-23 14:00:00,20.1,20.11,20.02,20.03,216262.5520450649,7.0516,7.0551,7.0235,7.027,216262.552
2006-08-23 15:00:00,20.03,20.16,20.03,20.1,359539.55424932647,7.027,7.0726,7.027,7.0516,359539.5542
2006-08-24 09:30:00,20.21,20.26,20.02,20.15,222507.95983345577,7.0902,7.1077,7.0235,7.0691,222507.9598
2006-08-24 10:00:00,20.16,20.16,19.97,20.07,286676.4633847661,7.0726,7.0726,7.006,7.0411,286676.4634
2006-08-24 11:00:00,20.06,20.13,20.01,20.02,208547.6365417585,7.0376,7.0621,7.02,7.0235,208547.6365
2006-08-24 12:00:00,20.01,20.09,19.99,20.09,192383.051677688,7.02,7.0481,7.013,7.0481,192383.0517
2006-08-24 13:00:00,20.09,20.18,20.06,20.18,128337.0071026206,7.0481,7.0797,7.0376,7.0797,128337.0071
2006-08-24 14:00:00,20.18,20.21,20.12,20.18,167401.4205241244,7.0797,7.0902,7.0586,7.0797,167401.4205
2006-08-24 15:00:00,20.18,20.21,20.12,20.19,401420.5241244183,7.0797,7.0902,7.0586,7.0832,401420.5241
2006-08-25 09:30:00,20.28,20.59,20.24,20.58,490448.1998530492,7.1147,7.2235,7.1007,7.22,490448.1999
2006-08-25 10:00:00,20.59,20.72,20.42,20.58,837986.7744305657,7.2235,7.2691,7.1639,7.22,837986.7744
2006-08-25 11:00:00,20.57,20.58,20.5,20.57,374234.6313984815,7.2165,7.22,7.1919,7.2165,374234.6314
2006-08-25 12:00:00,20.58,20.59,20.5,20.57,281165.8094538329,7.22,7.2235,7.1919,7.2165,281165.8095
2006-08-25 13:00:00,20.59,20.59,20.5,20.58,328190.05633112905,7.2235,7.2235,7.1919,7.22,328190.0563
2006-08-25 14:00:00,20.58,20.64,20.55,20.59,341415.6257653686,7.22,7.241,7.2095,7.2235,341415.6258
2006-08-25 15:00:00,20.59,20.63,20.51,20.55,405216.75238795,7.2235,7.2375,7.1954,7.2095,405216.7524
2006-08-28 09:30:00,20.45,20.5,20.27,20.5,377418.5647807984,7.1744,7.1919,7.1112,7.1919,377418.5648
2006-08-28 10:00:00,20.5,20.63,20.46,20.59,346191.52583884395,7.1919,7.2375,7.1779,7.2235,346191.5258
2006-08-28 11:00:00,20.58,20.6,20.46,20.5,311780.5535145726,7.22,7.227,7.1779,7.1919,311780.5535
2006-08-28 12:00:00,20.5,20.51,20.44,20.5,316801.3715405339,7.1919,7.1954,7.1709,7.1919,316801.3715
2006-08-28 13:00:00,20.5,20.63,20.48,20.6,371540.5339211364,7.1919,7.2375,7.1849,7.227,371540.5339
2006-08-28 14:00:00,20.61,20.72,20.61,20.69,377296.10580455547,7.2305,7.2691,7.2305,7.2586,377296.1058
2006-08-28 15:00:00,20.69,20.69,20.56,20.59,1093313.7398971345,7.2586,7.2586,7.213,7.2235,1093313.7399
2006-08-29 09:30:00,20.48,20.49,20.33,20.45,299412.1969140338,7.1849,7.1884,7.1323,7.1744,299412.1969
2006-08-29 10:00:00,20.45,20.46,20.33,20.37,535635.5620867009,7.1744,7.1779,7.1323,7.1463,535635.5621
2006-08-29 11:00:00,20.37,20.41,20.36,20.38,249326.4756306637,7.1463,7.1603,7.1428,7.1498,249326.4756
2006-08-29 12:00:00,20.37,20.41,20.35,20.37,202424.68772961057,7.1463,7.1603,7.1393,7.1463,202424.6877
2006-08-29 13:00:00,20.37,20.44,20.34,20.43,253857.4577516532,7.1463,7.1709,7.1358,7.1674,253857.4578
2006-08-29 14:00:00,20.42,20.61,20.42,20.57,348028.41048248834,7.1639,7.2305,7.1639,7.2165,348028.4105
2006-08-29 15:00:00,20.56,20.63,20.49,20.59,368479.0595150624,7.213,7.2375,7.1884,7.2235,368479.0595
2006-08-30 09:30:00,20.6,20.6,20.33,20.33,497550.8204751408,7.227,7.227,7.1323,7.1323,497550.8205
2006-08-30 10:00:00,20.33,20.33,20.17,20.18,949424.442811658,7.1323,7.1323,7.0761,7.0797,949424.4428
2006-08-30 11:00:00,20.18,20.2,20.01,20.02,547514.082782268,7.0797,7.0867,7.02,7.0235,547514.0828
2006-08-30 12:00:00,20.02,20.04,19.82,19.89,752265.4910604947,7.0235,7.0305,6.9534,6.9779,752265.4911
2006-08-30 13:00:00,19.89,20.05,19.83,20.04,431178.0553514572,6.9779,7.034,6.9569,7.0305,431178.0554
2006-08-30 14:00:00,20.05,20.09,19.96,20.08,461670.3404359539,7.034,7.0481,7.0025,7.0446,461670.3404
2006-08-30 15:00:00,20.08,20.18,20.07,20.13,1025104.0901298064,7.0446,7.0797,7.0411,7.0621,1025104.0901
2006-08-31 09:30:00,20.13,20.19,20.01,20.12,192995.3465589028,7.0621,7.0832,7.02,7.0586,192995.3466
2006-08-31 10:00:00,20.12,20.19,20.09,20.18,497795.7384276267,7.0586,7.0832,7.0481,7.0797,497795.7384
2006-08-31 11:00:00,20.18,20.23,20.14,20.21,279573.8427626745,7.0797,7.0972,7.0656,7.0902,279573.8428
2006-08-31 12:00:00,20.21,20.22,20.09,20.12,248591.721773206,7.0902,7.0937,7.0481,7.0586,248591.7218
2006-08-31 13:00:00,20.12,20.13,20.03,20.04,272716.1400930688,7.0586,7.0621,7.027,7.0305,272716.1401
2006-08-31 14:00:00,20.05,20.1,20.02,20.1,301983.8354151359,7.034,7.0516,7.0235,7.0516,301983.8354
2006-08-31 15:00:00,20.1,20.14,20.1,20.1,390276.757286309,7.0516,7.0656,7.0516,7.0516,390276.7573
2006-09-01 09:30:00,20.24,20.24,20.02,20.2,201077.638990938,7.1007,7.1007,7.0235,7.0867,201077.639
2006-09-01 10:00:00,20.22,20.28,20.13,20.27,236223.3651726672,7.0937,7.1147,7.0621,7.1112,236223.3652
2006-09-01 11:00:00,20.27,20.3,20.25,20.3,228998.28557433252,7.1112,7.1218,7.1042,7.1218,228998.2856
2006-09-01 12:00:00,20.3,20.37,20.26,20.33,174136.66421748712,7.1218,7.1463,7.1077,7.1323,174136.6642
2006-09-01 13:00:00,20.34,20.34,20.27,20.28,133847.66103355374,7.1358,7.1358,7.1112,7.1147,133847.661
2006-09-01 14:00:00,20.28,20.28,20.21,20.24,204996.3262307127,7.1147,7.1147,7.0902,7.1007,204996.3262
2006-09-01 15:00:00,20.24,20.28,20.22,20.27,250673.52436933623,7.1007,7.1147,7.0937,7.1112,250673.5244
2006-09-05 09:30:00,20.27,20.32,20.1,20.26,196424.1978937056,7.1112,7.1288,7.0516,7.1077,196424.1979
2006-09-05 10:00:00,20.25,20.42,20.22,20.4,385378.3982365907,7.1042,7.1639,7.0937,7.1568,385378.3982
2006-09-05 11:00:00,20.4,20.46,20.32,20.44,889542.0034288513,7.1568,7.1779,7.1288,7.1709,889542.0034
2006-09-05 12:00:00,20.43,20.45,20.32,20.32,303575.8021062944,7.1674,7.1744,7.1288,7.1288,303575.8021
2006-09-05 13:00:00,20.32,20.33,20.28,20.31,197648.7876561352,7.1288,7.1323,7.1147,7.1253,197648.7877
2006-09-05 14:00:00,20.31,20.35,20.27,20.34,297085.4763654176,7.1253,7.1393,7.1112,7.1358,297085.4764
2006-09-05 15:00:00,20.33,20.46,20.28,20.4,638378.6431545431,7.1323,7.1779,7.1147,7.1568,638378.6432
2006-09-06 09:30:00,20.37,20.38,20.1,20.21,286431.54543228017,7.1463,7.1498,7.0516,7.0902,286431.5454
2006-09-06 10:00:00,20.21,20.33,20.2,20.25,899461.1805045309,7.0902,7.1323,7.0867,7.1042,899461.1805
2006-09-06 11:00:00,20.26,20.26,20.1,20.1,746877.2961058045,7.1077,7.1077,7.0516,7.0516,746877.2961
2006-09-06 12:00:00,20.11,20.11,19.92,19.99,898603.9676708302,7.0551,7.0551,6.9884,7.013,898603.9677
2006-09-06 13:00:00,19.98,20.15,19.98,20.09,484325.2510409013,7.0095,7.0691,7.0095,7.0481,484325.251
2006-09-06 14:00:00,20.1,20.1,19.97,19.97,754347.293656625,7.0516,7.0516,7.006,7.006,754347.2937
2006-09-06 15:00:00,19.97,20.08,19.92,20.02,1252265.491060495,7.006,7.0446,6.9884,7.0235,1252265.4911
2006-09-07 09:30:00,20.01,20.06,19.71,20.02,498530.4922850845,7.02,7.0376,6.9148,7.0235,498530.4923
2006-09-07 10:00:00,20.02,20.06,19.93,19.96,940974.773450894,7.0235,7.0376,6.992,7.0025,940974.7735
2006-09-07 11:00:00,19.95,20.11,19.91,20.1,410972.3242713691,6.999,7.0551,6.9849,7.0516,410972.3243
2006-09-07 12:00:00,20.1,20.18,19.97,19.98,591354.3962772471,7.0516,7.0797,7.006,7.0095,591354.3963
2006-09-07 13:00:00,19.98,20.08,19.93,20.06,462772.4712221405,7.0095,7.0446,6.992,7.0376,462772.4712
2006-09-07 14:00:00,20.05,20.05,19.93,19.97,340680.8719079108,7.034,7.034,6.992,7.006,340680.8719
2006-09-07 15:00:00,19.96,20.0,19.92,19.98,791084.9865295126,7.0025,7.0165,6.9884,7.0095,791084.9865
2006-09-08 09:30:00,19.97,20.08,19.86,19.97,412564.2909625275,7.006,7.0446,6.9674,7.006,412564.291
2006-09-08 10:00:00,19.97,20.08,19.93,19.97,809453.8329659563,7.006,7.0446,6.992,7.006,809453.833
2006-09-08 11:00:00,19.97,19.97,19.7,19.7,608743.5709037472,7.006,7.006,6.9113,6.9113,608743.5709
2006-09-08 12:00:00,19.7,19.78,19.65,19.65,632010.7763899093,6.9113,6.9393,6.8937,6.8937,632010.7764
2006-09-08 13:00:00,19.65,19.66,19.58,19.63,649889.7869213813,6.8937,6.8972,6.8692,6.8867,649889.7869
2006-09-08 14:00:00,19.63,19.66,19.56,19.56,506000.4898359049,6.8867,6.8972,6.8621,6.8621,506000.4898
2006-09-08 15:00:00,19.54,19.6,19.49,19.57,1150012.2458976242,6.8551,6.8762,6.8376,6.8657,1150012.2459
2006-09-11 09:30:00,19.39,19.58,19.08,19.08,654298.3100661278,6.8025,6.8692,6.6937,6.6937,654298.3101
2006-09-11 10:00:00,19.09,19.2,18.99,19.02,897256.9189321577,6.6973,6.7358,6.6622,6.6727,897256.9189
2006-09-11 11:00:00,19.01,19.06,18.91,19.05,632133.2353661523,6.6692,6.6867,6.6341,6.6832,632133.2354
2006-09-11 12:00:00,19.04,19.3,19.04,19.3,777614.4991427871,6.6797,6.7709,6.6797,6.7709,777614.4991
2006-09-11 13:00:00,19.3,19.35,19.24,19.27,318760.7151604212,6.7709,6.7885,6.7499,6.7604,318760.7152
2006-09-11 14:00:00,19.27,19.28,19.09,19.17,449791.8197403869,6.7604,6.7639,6.6973,6.7253,449791.8197
2006-09-11 15:00:00,19.17,19.17,19.06,19.15,846558.9027675728,6.7253,6.7253,6.6867,6.7183,846558.9028
2006-09-12 09:30:00,18.99,19.19,18.96,19.03,599314.2297330394,6.6622,6.7323,6.6516,6.6762,599314.2297
2006-09-12 10:00:00,19.03,19.21,18.97,19.06,754714.6705853539,6.6762,6.7394,6.6552,6.6867,754714.6706
2006-09-12 11:00:00,19.06,19.08,18.92,18.94,474283.61498897866,6.6867,6.6937,6.6376,6.6446,474283.615
2006-09-12 12:00:00,18.94,18.99,18.89,18.95,350232.6720548616,6.6446,6.6622,6.6271,6.6481,350232.6721
2006-09-12 13:00:00,18.94,19.03,18.91,18.99,709404.8493754591,6.6446,6.6762,6.6341,6.6622,709404.8494
2006-09-12 14:00:00,18.99,19.12,18.95,19.08,701689.9338721528,6.6622,6.7078,6.6481,6.6937,701689.9339
2006-09-12 15:00:00,19.08,19.12,19.01,19.06,812270.3894195444,6.6937,6.7078,6.6692,6.6867,812270.3894
2006-09-13 09:30:00,19.12,19.38,19.05,19.17,229855.49840803328,6.7078,6.799,6.6832,6.7253,229855.4984
2006-09-13 10:00:00,19.17,19.21,19.0,19.06,926402.1552779818,6.7253,6.7394,6.6657,6.6867,926402.1553
2006-09-13 11:00:00,19.05,19.15,18.99,19.12,857825.128581925,6.6832,6.7183,6.6622,6.7078,857825.1286
2006-09-13 12:00:00,19.12,19.25,19.1,19.17,606049.4734264021,6.7078,6.7534,6.7008,6.7253,606049.4734
2006-09-13 13:00:00,19.17,19.2,19.1,19.11,450893.9505265736,6.7253,6.7358,6.7008,6.7043,450893.9505
2006-09-13 14:00:00,19.1,19.16,19.03,19.16,584374.2346313985,6.7008,6.7218,6.6762,6.7218,584374.2346
2006-09-13 15:00:00,19.15,19.18,19.02,19.05,903624.7856967916,6.7183,6.7288,6.6727,6.6832,903624.7857
2006-09-14 09:30:00,19.07,19.23,19.06,19.15,973303.943179035,6.6902,6.7464,6.6867,6.7183,973303.9432
2006-09-14 10:00:00,19.17,19.21,18.77,18.77,1727896.1547881458,6.7253,6.7394,6.585,6.585,1727896.1548
2006-09-14 11:00:00,18.77,18.89,18.71,18.89,1961792.7994121967,6.585,6.6271,6.5639,6.6271,1961792.7994
2006-09-14 12:00:00,18.89,18.92,18.66,18.67,982610.8253734998,6.6271,6.6376,6.5464,6.5499,982610.8254
2006-09-14 13:00:00,18.67,18.67,18.5,18.5,1369213.81337252,6.5499,6.5499,6.4903,6.4903,1369213.8134
2006-09-14 14:00:00,18.5,18.5,18.41,18.42,1141195.199608131,6.4903,6.4903,6.4587,6.4622,1141195.1996
2006-09-14 15:00:00,18.41,18.6,18.37,18.54,1425667.401420524,6.4587,6.5254,6.4447,6.5043,1425667.4014
2006-09-15 09:30:00,18.72,18.72,18.41,18.48,1274797.942689199,6.5675,6.5675,6.4587,6.4833,1274797.9427
2006-09-15 10:00:00,18.5,18.56,18.36,18.53,1536247.8569679155,6.4903,6.5113,6.4412,6.5008,1536247.857
2006-09-15 11:00:00,18.54,18.62,18.49,18.55,964119.5199608132,6.5043,6.5324,6.4868,6.5078,964119.52
2006-09-15 12:00:00,18.56,18.62,18.54,18.54,585476.365417585,6.5113,6.5324,6.5043,6.5043,585476.3654
2006-09-15 13:00:00,18.55,18.79,18.54,18.79,797575.3122703894,6.5078,6.592,6.5043,6.592,797575.3123
2006-09-15 14:00:00,18.78,18.86,18.75,18.86,880602.4981631153,6.5885,6.6166,6.578,6.6166,880602.4982
2006-09-15 15:00:00,18.85,18.87,18.73,18.8,769164.829782023,6.6131,6.6201,6.571,6.5955,769164.8298
2006-09-18 09:30:00,18.88,19.22,18.85,19.22,333700.7102620622,6.6236,6.7429,6.6131,6.7429,333700.7103
2006-09-18 10:00:00,19.21,19.21,18.78,18.79,522899.8285574332,6.7394,6.7394,6.5885,6.592,522899.8286
2006-09-18 11:00:00,18.78,19.01,18.72,19.01,463017.3891746264,6.5885,6.6692,6.5675,6.6692,463017.3892
2006-09-18 12:00:00,19.0,19.15,18.99,19.11,436688.7092823904,6.6657,6.7183,6.6622,6.7043,436688.7093
2006-09-18 13:00:00,19.1,19.19,18.98,19.02,509551.8001469508,6.7008,6.7323,6.6587,6.6727,509551.8001
2006-09-18 14:00:00,19.03,19.12,19.0,19.09,463997.0609845701,6.6762,6.7078,6.6657,6.6973,463997.061
2006-09-18 15:00:00,19.09,19.2,19.04,19.17,944771.0017144256,6.6973,6.7358,6.6797,6.7253,944771.0017
2006-09-19 09:30:00,19.11,19.28,19.03,19.17,377541.0237570414,6.7043,6.7639,6.6762,6.7253,377541.0238
2006-09-19 10:00:00,19.17,19.23,19.08,19.12,371907.9108498653,6.7253,6.7464,6.6937,6.7078,371907.9108
2006-09-19 11:00:00,19.14,19.19,18.94,18.96,383296.5956404605,6.7148,6.7323,6.6446,6.6516,383296.5956
2006-09-19 12:00:00,18.95,18.99,18.81,18.89,505633.1129071761,6.6481,6.6622,6.599,6.6271,505633.1129
2006-09-19 13:00:00,18.88,18.9,18.72,18.73,453098.2120989468,6.6236,6.6306,6.5675,6.571,453098.2121
2006-09-19 14:00:00,18.72,18.78,18.68,18.72,353294.1464609356,6.5675,6.5885,6.5534,6.5675,353294.1465
2006-09-19 15:00:00,18.72,18.84,18.71,18.78,535145.7261817291,6.5675,6.6096,6.5639,6.5885,535145.7262
2006-09-20 09:30:00,18.74,18.99,18.72,18.9,412074.4550575557,6.5745,6.6622,6.5675,6.6306,412074.4551
2006-09-20 10:00:00,18.92,18.95,18.68,18.71,483957.8741121724,6.6376,6.6481,6.5534,6.5639,483957.8741
2006-09-20 11:00:00,18.71,18.72,18.43,18.5,558412.9316678912,6.5639,6.5675,6.4657,6.4903,558412.9317
2006-09-20 12:00:00,18.51,18.72,18.47,18.71,547881.4597109968,6.4938,6.5675,6.4797,6.5639,547881.4597
2006-09-20 13:00:00,18.71,18.72,18.61,18.63,438525.5939260348,6.5639,6.5675,6.5289,6.5359,438525.5939
2006-09-20 14:00:00,18.63,18.68,18.43,18.49,821087.4357090375,6.5359,6.5534,6.4657,6.4868,821087.4357
2006-09-20 15:00:00,18.48,18.54,18.37,18.37,1029267.695322067,6.4833,6.5043,6.4447,6.4447,1029267.6953
2006-09-21 09:30:00,18.47,18.7,18.47,18.62,527920.6465833945,6.4797,6.5604,6.4797,6.5324,527920.6466
2006-09-21 10:00:00,18.62,18.9,18.61,18.82,904849.3754592212,6.5324,6.6306,6.5289,6.6025,904849.3755
2006-09-21 11:00:00,18.82,19.06,18.81,18.99,966568.6994856722,6.6025,6.6867,6.599,6.6622,966568.6995
2006-09-21 12:00:00,18.99,18.99,18.85,18.9,667034.0435953955,6.6622,6.6622,6.6131,6.6306,667034.0436
2006-09-21 13:00:00,18.9,18.95,18.81,18.83,949301.9838354152,6.6306,6.6481,6.599,6.606,949301.9838
2006-09-21 14:00:00,18.83,18.94,18.81,18.84,720303.6982610825,6.606,6.6446,6.599,6.6096,720303.6983
2006-09-21 15:00:00,18.84,18.87,18.68,18.74,1044697.52632868,6.6096,6.6201,6.5534,6.5745,1044697.5263
2006-09-22 09:30:00,18.77,18.84,18.63,18.75,317413.6664217487,6.585,6.6096,6.5359,6.578,317413.6664
2006-09-22 10:00:00,18.75,18.75,18.37,18.44,1067352.4369336271,6.578,6.578,6.4447,6.4692,1067352.4369
2006-09-22 11:00:00,18.45,18.6,18.42,18.59,398971.3445995592,6.4727,6.5254,6.4622,6.5218,398971.3446
2006-09-22 12:00:00,18.59,18.69,18.53,18.68,234141.56257653685,6.5218,6.5569,6.5008,6.5534,234141.5626
2006-09-22 13:00:00,18.68,18.68,18.53,18.55,305657.60470242467,6.5534,6.5534,6.5008,6.5078,305657.6047
2006-09-22 14:00:00,18.55,18.58,18.46,18.53,268552.5349008082,6.5078,6.5183,6.4762,6.5008,268552.5349
2006-09-22 15:00:00,18.54,18.68,18.52,18.63,515552.2899828557,6.5043,6.5534,6.4973,6.5359,515552.29
2006-09-25 09:30:00,18.62,18.63,18.37,18.46,656992.407543473,6.5324,6.5359,6.4447,6.4762,656992.4075
2006-09-25 10:00:00,18.47,18.52,18.25,18.32,923095.762919422,6.4797,6.4973,6.4026,6.4271,923095.7629
2006-09-25 11:00:00,18.32,18.41,18.25,18.26,680014.6950771491,6.4271,6.4587,6.4026,6.4061,680014.6951
2006-09-25 12:00:00,18.26,18.38,18.23,18.37,807127.1124173402,6.4061,6.4482,6.3955,6.4447,807127.1124
2006-09-25 13:00:00,18.37,18.51,18.36,18.46,594170.9527308352,6.4447,6.4938,6.4412,6.4762,594170.9527
2006-09-25 14:00:00,18.47,18.69,18.45,18.64,730222.8753367622,6.4797,6.5569,6.4727,6.5394,730222.8753
2006-09-25 15:00:00,18.64,18.67,18.49,18.49,1054984.0803330883,6.5394,6.5499,6.4868,6.4868,1054984.0803
2006-09-26 09:30:00,18.49,18.72,18.37,18.62,319495.469017879,6.4868,6.5675,6.4447,6.5324,319495.469
2006-09-26 10:00:00,18.62,18.97,18.57,18.81,769042.37080578,6.5324,6.6552,6.5148,6.599,769042.3708
2006-09-26 11:00:00,18.81,19.11,18.78,19.0,819373.010041636,6.599,6.7043,6.5885,6.6657,819373.01
2006-09-26 12:00:00,19.0,19.03,18.95,19.03,773205.9759980406,6.6657,6.6762,6.6481,6.6762,773205.976
2006-09-26 13:00:00,19.03,19.06,18.89,18.97,461302.963507225,6.6762,6.6867,6.6271,6.6552,461302.9635
2006-09-26 14:00:00,18.98,19.04,18.94,19.03,367132.01077638986,6.6587,6.6797,6.6446,6.6762,367132.0108
2006-09-26 15:00:00,19.03,19.1,18.99,19.07,833455.7923095762,6.6762,6.7008,6.6622,6.6902,833455.7923
2006-09-27 09:30:00,19.19,19.39,19.17,19.34,772716.1400930687,6.7323,6.8025,6.7253,6.785,772716.1401
2006-09-27 10:00:00,19.35,19.46,18.96,19.08,1006490.3257408768,6.7885,6.8271,6.6516,6.6937,1006490.3257
2006-09-27 11:00:00,19.08,19.22,18.99,19.03,406686.2601028655,6.6937,6.7429,6.6622,6.6762,406686.2601
2006-09-27 12:00:00,19.03,19.25,19.01,19.21,575802.1062943913,6.6762,6.7534,6.6692,6.7394,575802.1063
2006-09-27 13:00:00,19.21,19.26,19.08,19.17,479916.72789615474,6.7394,6.7569,6.6937,6.7253,479916.7279
2006-09-27 14:00:00,19.16,19.29,19.1,19.13,559882.4393828068,6.7218,6.7674,6.7008,6.7113,559882.4394
2006-09-27 15:00:00,19.13,19.28,19.12,19.26,691280.9208915012,6.7113,6.7639,6.7078,6.7569,691280.9209
2006-09-28 09:30:00,19.23,19.44,19.2,19.3,453832.9659564046,6.7464,6.82,6.7358,6.7709,453832.966
2006-09-28 10:00:00,19.3,19.44,19.21,19.44,611315.2094048493,6.7709,6.82,6.7394,6.82,611315.2094
2006-09-28 11:00:00,19.44,19.56,19.43,19.55,467548.3712956159,6.82,6.8621,6.8165,6.8586,467548.3713
2006-09-28 12:00:00,19.56,19.58,19.37,19.43,544697.5263286799,6.8621,6.8692,6.7955,6.8165,544697.5263
2006-09-28 13:00:00,19.42,19.46,19.36,19.44,690913.5439627725,6.813,6.8271,6.792,6.82,690913.544
2006-09-28 14:00:00,19.43,19.43,19.35,19.39,806637.2765123683,6.8165,6.8165,6.7885,6.8025,806637.2765
2006-09-28 15:00:00,19.39,19.52,19.38,19.52,2156625.030614744,6.8025,6.8481,6.799,6.8481,2156625.0306
2006-09-29 09:30:00,19.52,19.55,19.39,19.47,333823.1692383051,6.8481,6.8586,6.8025,6.8306,333823.1692
2006-09-29 10:00:00,19.47,19.51,19.31,19.36,475998.04065638006,6.8306,6.8446,6.7744,6.792,475998.0407
2006-09-29 11:00:00,19.36,19.37,19.26,19.29,404359.5395542493,6.792,6.7955,6.7569,6.7674,404359.5396
2006-09-29 12:00:00,19.29,19.43,19.29,19.35,306882.19446485426,6.7674,6.8165,6.7674,6.7885,306882.1945
2006-09-29 13:00:00,19.36,19.51,19.35,19.5,413299.0448199853,6.792,6.8446,6.7885,6.8411,413299.0448
2006-09-29 14:00:00,19.51,19.62,19.5,19.56,625153.0737203036,6.8446,6.8832,6.8411,6.8621,625153.0737
2006-09-29 15:00:00,19.56,19.57,19.39,19.49,1069556.6985060005,6.8621,6.8657,6.8025,6.8376,1069556.6985
2006-10-02 09:30:00,19.59,19.63,19.39,19.61,547269.164829782,6.8727,6.8867,6.8025,6.8797,547269.1648
2006-10-02 10:00:00,19.61,19.61,19.51,19.57,988488.856233162,6.8797,6.8797,6.8446,6.8657,988488.8562
2006-10-02 11:00:00,19.55,19.56,19.38,19.38,659686.505020818,6.8586,6.8621,6.799,6.799,659686.505
2006-10-02 12:00:00,19.38,19.57,19.38,19.57,374846.9262796963,6.799,6.8657,6.799,6.8657,374846.9263
2006-10-02 13:00:00,19.57,19.57,19.48,19.49,444158.7068332108,6.8657,6.8657,6.8341,6.8376,444158.7068
2006-10-02 14:00:00,19.49,19.51,19.35,19.36,487141.8074944893,6.8376,6.8446,6.7885,6.792,487141.8075
2006-10-02 15:00:00,19.36,19.5,19.32,19.48,950771.4915503304,6.792,6.8411,6.7779,6.8341,950771.4916
2006-10-03 09:30:00,19.48,19.48,18.9,19.0,558412.9316678912,6.8341,6.8341,6.6306,6.6657,558412.9317
2006-10-03 10:00:00,19.0,19.07,18.97,18.99,833578.2512858192,6.6657,6.6902,6.6552,6.6622,833578.2513
2006-10-03 11:00:00,18.99,18.99,18.91,18.95,789125.6429096252,6.6622,6.6622,6.6341,6.6481,789125.6429
2006-10-03 12:00:00,18.95,19.11,18.93,19.01,701812.3928483957,6.6481,6.7043,6.6411,6.6692,701812.3928
2006-10-03 13:00:00,19.01,19.03,18.93,18.99,431055.5963752143,6.6692,6.6762,6.6411,6.6622,431055.5964
2006-10-03 14:00:00,19.0,19.03,18.84,18.88,874357.0903747244,6.6657,6.6762,6.6096,6.6236,874357.0904
2006-10-03 15:00:00,18.87,18.9,18.78,18.81,1165564.53588048,6.6201,6.6306,6.5885,6.599,1165564.5359
2006-10-04 09:30:00,18.95,19.04,18.91,19.03,400073.47538574575,6.6481,6.6797,6.6341,6.6762,400073.4754
2006-10-04 10:00:00,19.03,19.16,18.77,18.79,1770879.2554494245,6.6762,6.7218,6.585,6.592,1770879.2554
2006-10-04 11:00:00,18.78,18.95,18.56,18.95,1098701.9348518243,6.5885,6.6481,6.5113,6.6481,1098701.9349
2006-10-04 12:00:00,18.96,19.02,18.78,18.8,658706.8332108743,6.6516,6.6727,6.5885,6.5955,658706.8332
2006-10-04 13:00:00,18.8,18.96,18.75,18.89,2153318.638256184,6.5955,6.6516,6.578,6.6271,2153318.6383
2006-10-04 14:00:00,18.9,19.02,18.78,18.78,1263409.2578986038,6.6306,6.6727,6.5885,6.5885,1263409.2579
2006-10-04 15:00:00,18.8,18.8,18.66,18.75,2322924.320352682,6.5955,6.5955,6.5464,6.578,2322924.3204
2006-10-05 09:30:00,19.04,19.44,19.04,19.39,983345.5792309575,6.6797,6.82,6.6797,6.8025,983345.5792
2006-10-05 10:00:00,19.39,19.47,19.26,19.46,1871785.451873622,6.8025,6.8306,6.7569,6.8271,1871785.4519
2006-10-05 11:00:00,19.46,19.54,19.26,19.35,1320597.5998040657,6.8271,6.8551,6.7569,6.7885,1320597.5998
2006-10-05 12:00:00,19.35,19.44,19.35,19.41,431667.8912564291,6.7885,6.82,6.7885,6.8095,431667.8913
2006-10-05 13:00:00,19.4,19.41,19.22,19.39,670340.4359539554,6.806,6.8095,6.7429,6.8025,670340.436
2006-10-05 14:00:00,19.39,19.41,19.33,19.35,488121.479304433,6.8025,6.8095,6.7815,6.7885,488121.4793
2006-10-05 15:00:00,19.35,19.39,19.31,19.35,1579720.793534166,6.7885,6.8025,6.7744,6.7885,1579720.7935
2006-10-06 09:30:00,19.22,19.26,19.04,19.17,496938.525593926,6.7429,6.7569,6.6797,6.7253,496938.5256
2006-10-06 10:00:00,19.18,19.38,19.12,19.31,761817.2912074454,6.7288,6.799,6.7078,6.7744,761817.2912
2006-10-06 11:00:00,19.31,19.31,19.11,19.21,485794.7587558168,6.7744,6.7744,6.7043,6.7394,485794.7588
2006-10-06 12:00:00,19.2,19.26,19.12,19.26,486284.5946607886,6.7358,6.7569,6.7078,6.7569,486284.5947
2006-10-06 13:00:00,19.26,19.31,19.21,19.3,489958.36394807737,6.7569,6.7744,6.7394,6.7709,489958.3639
2006-10-06 14:00:00,19.3,19.44,19.29,19.39,553392.1136419299,6.7709,6.82,6.7674,6.8025,553392.1136
2006-10-06 15:00:00,19.39,19.44,19.35,19.44,891991.1829537104,6.8025,6.82,6.7885,6.82,891991.183
2006-10-09 09:30:00,19.44,19.67,19.43,19.52,306514.81753612537,6.82,6.9007,6.8165,6.8481,306514.8175
2006-10-09 10:00:00,19.51,19.69,19.44,19.62,394562.8214548126,6.8446,6.9078,6.82,6.8832,394562.8215
2006-10-09 11:00:00,19.62,19.63,19.48,19.54,280308.5966201322,6.8832,6.8867,6.8341,6.8551,280308.5966
2006-10-09 12:00:00,19.54,19.57,19.48,19.51,285084.4966936076,6.8551,6.8657,6.8341,6.8446,285084.4967
2006-10-09 13:00:00,19.52,19.6,19.51,19.52,218589.2725936811,6.8481,6.8762,6.8446,6.8481,218589.2726
2006-10-09 14:00:00,19.52,19.52,19.3,19.35,355865.7849620377,6.8481,6.8481,6.7709,6.7885,355865.785
2006-10-09 15:00:00,19.34,19.34,19.2,19.26,686994.8567229977,6.785,6.785,6.7358,6.7569,686994.8567
2006-10-10 09:30:00,19.18,19.47,19.08,19.31,330394.3179035023,6.7288,6.8306,6.6937,6.7744,330394.3179
2006-10-10 10:00:00,19.32,19.49,19.25,19.4,369703.649277492,6.7779,6.8376,6.7534,6.806,369703.6493
2006-10-10 11:00:00,19.42,19.51,19.18,19.34,519593.4361988733,6.813,6.8446,6.7288,6.785,519593.4362
2006-10-10 12:00:00,19.35,19.45,19.29,19.34,279941.2196914034,6.7885,6.8236,6.7674,6.785,279941.2197
2006-10-10 13:00:00,19.33,19.48,19.33,19.36,381092.3340680872,6.7815,6.8341,6.7815,6.792,381092.3341
2006-10-10 14:00:00,19.37,19.48,19.37,19.39,334435.4641195199,6.7955,6.8341,6.7955,6.8025,334435.4641
2006-10-10 15:00:00,19.39,19.52,19.39,19.48,660911.0947832476,6.8025,6.8481,6.8025,6.8341,660911.0948
2006-10-11 09:30:00,19.73,19.73,19.38,19.48,412686.7499387705,6.9218,6.9218,6.799,6.8341,412686.7499
2006-10-11 10:00:00,19.48,19.6,19.29,19.53,316189.0766593191,6.8341,6.8762,6.7674,6.8516,316189.0767
2006-10-11 11:00:00,19.52,19.52,19.35,19.48,324148.9101151114,6.8481,6.8481,6.7885,6.8341,324148.9101
2006-10-11 12:00:00,19.48,19.52,19.43,19.48,140950.28165564535,6.8341,6.8481,6.8165,6.8341,140950.2817
2006-10-11 13:00:00,19.48,19.53,19.35,19.39,160421.25887827575,6.8341,6.8516,6.7885,6.8025,160421.2589
2006-10-11 14:00:00,19.39,19.43,19.24,19.3,378888.0724957139,6.8025,6.8165,6.7499,6.7709,378888.0725
2006-10-11 15:00:00,19.29,19.36,19.25,19.27,761694.8322312025,6.7674,6.792,6.7534,6.7604,761694.8322
2006-10-12 09:30:00,19.29,19.46,19.21,19.37,232304.6779328925,6.7674,6.8271,6.7394,6.7955,232304.6779
2006-10-12 10:00:00,19.36,19.44,19.26,19.37,672422.2385500857,6.792,6.82,6.7569,6.7955,672422.2386
2006-10-12 11:00:00,19.35,19.66,19.33,19.61,1036002.9390154296,6.7885,6.8972,6.7815,6.8797,1036002.939
2006-10-12 12:00:00,19.61,19.82,19.61,19.72,829904.4819985304,6.8797,6.9534,6.8797,6.9183,829904.482
2006-10-12 13:00:00,19.71,19.8,19.67,19.79,729365.6625030615,6.9148,6.9463,6.9007,6.9428,729365.6625
2006-10-12 14:00:00,19.79,19.81,19.7,19.8,721650.746999755,6.9428,6.9499,6.9113,6.9463,721650.747
2006-10-12 15:00:00,19.8,19.91,19.76,19.8,1124908.1557678175,6.9463,6.9849,6.9323,6.9463,1124908.1558
2006-10-13 09:30:00,19.86,20.01,19.77,19.84,286676.4633847661,6.9674,7.02,6.9358,6.9604,286676.4634
2006-10-13 10:00:00,19.84,20.02,19.75,19.89,453832.9659564046,6.9604,7.0235,6.9288,6.9779,453832.966
2006-10-13 11:00:00,19.89,20.05,19.8,20.04,377051.1878520695,6.9779,7.034,6.9463,7.0305,377051.1879
2006-10-13 12:00:00,20.04,20.07,19.93,19.94,380602.49816311535,7.0305,7.0411,6.992,6.9955,380602.4982
2006-10-13 13:00:00,19.94,19.94,19.84,19.94,342762.67450404115,6.9955,6.9955,6.9604,6.9955,342762.6745
2006-10-13 14:00:00,19.93,19.96,19.77,19.79,445628.2145481263,6.992,7.0025,6.9358,6.9428,445628.2145
2006-10-13 15:00:00,19.78,19.83,19.71,19.81,631643.3994611804,6.9393,6.9569,6.9148,6.9499,631643.3995
2006-10-16 09:30:00,19.73,20.01,19.66,19.88,254837.12956159684,6.9218,7.02,6.8972,6.9744,254837.1296
2006-10-16 10:00:00,19.88,19.97,19.79,19.88,349987.7541023757,6.9744,7.006,6.9428,6.9744,349987.7541
2006-10-16 11:00:00,19.88,19.96,19.79,19.81,332476.1204996326,6.9744,7.0025,6.9428,6.9499,332476.1205
2006-10-16 12:00:00,19.81,19.98,19.79,19.91,401053.14719568944,6.9499,7.0095,6.9428,6.9849,401053.1472
2006-10-16 13:00:00,19.92,20.08,19.9,20.03,392236.1009061964,6.9884,7.0446,6.9814,7.027,392236.1009
2006-10-16 14:00:00,20.03,20.05,19.99,20.01,494979.18197403866,7.027,7.034,7.013,7.02,494979.182
2006-10-16 15:00:00,20.01,20.06,19.95,20.06,655277.9818760714,7.02,7.0376,6.999,7.0376,655277.9819
2006-10-17 09:30:00,20.05,20.06,19.79,19.92,319862.8459466079,7.034,7.0376,6.9428,6.9884,319862.8459
2006-10-17 10:00:00,19.92,19.99,19.88,19.97,627357.3352926769,6.9884,7.013,6.9744,7.006,627357.3353
2006-10-17 11:00:00,19.98,20.01,19.85,19.85,539431.7903502326,7.0095,7.02,6.9639,6.9639,539431.7904
2006-10-17 12:00:00,19.86,19.89,19.83,19.88,328679.89223610086,6.9674,6.9779,6.9569,6.9744,328679.8922
2006-10-17 13:00:00,19.88,19.9,19.77,19.78,457016.8993387215,6.9744,6.9814,6.9358,6.9393,457016.8993
2006-10-17 14:00:00,19.78,19.8,19.72,19.79,482610.8253734998,6.9393,6.9463,6.9183,6.9428,482610.8254
2006-10-17 15:00:00,19.8,19.99,19.79,19.97,760837.6193975018,6.9463,7.013,6.9428,7.006,760837.6194
2006-10-18 09:30:00,19.99,20.17,19.97,20.01,267817.78104335046,7.013,7.0761,7.006,7.02,267817.781
2006-10-18 10:00:00,20.02,20.06,19.84,19.94,591966.6911584619,7.0235,7.0376,6.9604,6.9955,591966.6912
2006-10-18 11:00:00,19.95,20.0,19.81,19.82,338599.0693117805,6.999,7.0165,6.9499,6.9534,338599.0693
2006-10-18 12:00:00,19.82,19.88,19.71,19.71,248836.63972569187,6.9534,6.9744,6.9148,6.9148,248836.6397
2006-10-18 13:00:00,19.72,19.75,19.56,19.62,561841.783002694,6.9183,6.9288,6.8621,6.8832,561841.783
2006-10-18 14:00:00,19.63,19.79,19.6,19.62,603600.2939015429,6.8867,6.9428,6.8762,6.8832,603600.2939
2006-10-18 15:00:00,19.63,19.73,19.57,19.68,1278104.3350477589,6.8867,6.9218,6.8657,6.9042,1278104.335
2006-10-19 09:30:00,19.6,19.74,19.55,19.66,520818.0259613029,6.8762,6.9253,6.8586,6.8972,520818.026
2006-10-19 10:00:00,19.66,19.74,19.63,19.65,530737.2030369826,6.8972,6.9253,6.8867,6.8937,530737.203
2006-10-19 11:00:00,19.66,19.88,19.62,19.88,501836.8846436443,6.8972,6.9744,6.8832,6.9744,501836.8846
2006-10-19 12:00:00,19.88,19.97,19.87,19.9,560249.8163115355,6.9744,7.006,6.9709,6.9814,560249.8163
2006-10-19 13:00:00,19.91,19.94,19.87,19.9,299412.1969140338,6.9849,6.9955,6.9709,6.9814,299412.1969
2006-10-19 14:00:00,19.91,20.01,19.89,20.01,669238.3051677687,6.9849,7.02,6.9779,7.02,669238.3052
2006-10-19 15:00:00,20.01,20.06,19.99,20.03,1434974.283614989,7.02,7.0376,7.013,7.027,1434974.2836
2006-10-20 09:30:00,20.08,20.13,19.9,20.01,1157849.6203771736,7.0446,7.0621,6.9814,7.02,1157849.6204
2006-10-20 10:00:00,20.01,20.13,19.97,19.97,527798.1876071516,7.02,7.0621,7.006,7.006,527798.1876
2006-10-20 11:00:00,19.97,20.04,19.72,19.87,455914.76855253486,7.006,7.0305,6.9183,6.9709,455914.7686
2006-10-20 12:00:00,19.87,19.93,19.75,19.9,342885.1334802841,6.9709,6.992,6.9288,6.9814,342885.1335
2006-10-20 13:00:00,19.91,20.02,19.88,19.98,250428.60641685035,6.9849,7.0235,6.9744,7.0095,250428.6064
2006-10-20 14:00:00,19.98,19.99,19.91,19.92,294391.37888807245,7.0095,7.013,6.9849,6.9884,294391.3789
2006-10-20 15:00:00,19.91,20.07,19.9,20.01,653930.9331373989,6.9849,7.0411,6.9814,7.02,653930.9331
2006-10-23 09:30:00,19.88,20.02,19.72,20.0,416605.4371785452,6.9744,7.0235,6.9183,7.0165,416605.4372
2006-10-23 10:00:00,20.0,20.27,19.99,20.05,817046.2894930198,7.0165,7.1112,7.013,7.034,817046.2895
2006-10-23 11:00:00,20.05,20.06,19.95,20.01,268797.45285329415,7.034,7.0376,6.999,7.02,268797.4529
2006-10-23 12:00:00,20.01,20.04,19.9,19.9,330026.94097477343,7.02,7.0305,6.9814,6.9814,330026.941
2006-10-23 13:00:00,19.91,19.94,19.8,19.87,301004.1636051922,6.9849,6.9955,6.9463,6.9709,301004.1636
2006-10-23 14:00:00,19.87,19.88,19.79,19.85,396277.247122214,6.9709,6.9744,6.9428,6.9639,396277.2471
2006-10-23 15:00:00,19.84,19.95,19.84,19.92,875581.680137154,6.9604,6.999,6.9604,6.9884,875581.6801
2006-10-24 09:30:00,19.79,19.98,19.78,19.96,389786.9213813372,6.9428,7.0095,6.9393,7.0025,389786.9214
2006-10-24 10:00:00,19.96,20.01,19.89,20.01,1002816.556453588,7.0025,7.02,6.9779,7.02,1002816.5565
2006-10-24 11:00:00,20.01,20.05,19.95,20.02,674993.8770511878,7.02,7.034,6.999,7.0235,674993.8771
2006-10-24 12:00:00,20.01,20.08,19.95,20.06,582782.26794024,7.02,7.0446,6.999,7.0376,582782.2679
2006-10-24 13:00:00,20.06,20.1,19.99,20.0,675851.0898848885,7.0376,7.0516,7.013,7.0165,675851.0899
2006-10-24 14:00:00,20.01,20.07,19.99,20.06,593926.0347783492,7.02,7.0411,7.013,7.0376,593926.0348
2006-10-24 15:00:00,20.06,20.11,20.03,20.1,1046411.9519960812,7.0376,7.0551,7.027,7.0516,1046411.952
2006-10-25 09:30:00,20.1,20.13,19.84,19.89,297575.3122703894,7.0516,7.0621,6.9604,6.9779,297575.3123
2006-10-25 10:00:00,19.9,20.32,19.88,20.31,1054861.6213568454,6.9814,7.1288,6.9744,7.1253,1054861.6214
2006-10-25 11:00:00,20.31,20.45,20.3,20.35,1205975.9980406563,7.1253,7.1744,7.1218,7.1393,1205975.998
2006-10-25 12:00:00,20.35,20.42,20.17,20.19,583394.5628214547,7.1393,7.1639,7.0761,7.0832,583394.5628
2006-10-25 13:00:00,20.19,20.24,20.15,20.18,378643.154543228,7.0832,7.1007,7.0691,7.0797,378643.1545
2006-10-25 14:00:00,20.18,20.24,20.09,20.18,780675.9735488611,7.0797,7.1007,7.0481,7.0797,780675.9735
2006-10-25 15:00:00,20.18,20.25,20.1,20.16,1004408.5231447464,7.0797,7.1042,7.0516,7.0726,1004408.5231
2006-10-26 09:30:00,20.19,20.32,20.09,20.22,441709.52730835165,7.0832,7.1288,7.0481,7.0937,441709.5273
2006-10-26 10:00:00,20.22,20.25,19.86,19.88,595273.0835170217,7.0937,7.1042,6.9674,6.9744,595273.0835
2006-10-26 11:00:00,19.89,19.95,19.82,19.83,406073.9652216507,6.9779,6.999,6.9534,6.9569,406073.9652
2006-10-26 12:00:00,19.83,20.0,19.81,19.99,503551.3103110458,6.9569,7.0165,6.9499,7.013,503551.3103
2006-10-26 13:00:00,19.99,20.01,19.88,19.88,359662.0132255694,7.013,7.02,6.9744,6.9744,359662.0132
2006-10-26 14:00:00,19.88,20.02,19.84,20.01,584251.7756551555,6.9744,7.0235,6.9604,7.02,584251.7757
2006-10-26 15:00:00,20.01,20.12,19.97,20.09,969630.1738917462,7.02,7.0586,7.006,7.0481,969630.1739
2006-10-27 09:30:00,20.09,20.42,20.09,20.34,469997.5508204751,7.0481,7.1639,7.0481,7.1358,469997.5508
2006-10-27 10:00:00,20.34,20.42,20.19,20.37,663850.1102130786,7.1358,7.1639,7.0832,7.1463,663850.1102
2006-10-27 11:00:00,20.37,20.41,20.35,20.38,732794.5138378643,7.1463,7.1603,7.1393,7.1498,732794.5138
2006-10-27 12:00:00,20.38,20.5,20.35,20.46,1049106.0494734263,7.1498,7.1919,7.1393,7.1779,1049106.0495
2006-10-27 13:00:00,20.45,20.48,20.29,20.33,223732.54959588536,7.1744,7.1849,7.1182,7.1323,223732.5496
2006-10-27 14:00:00,20.33,20.33,20.1,20.15,423463.1398481509,7.1323,7.1323,7.0516,7.0691,423463.1398
2006-10-27 15:00:00,20.15,20.21,19.99,20.04,689688.9542003429,7.0691,7.0902,7.013,7.0305,689688.9542
2006-10-30 09:30:00,20.03,20.03,19.79,20.01,413299.0448199853,7.027,7.027,6.9428,7.02,413299.0448
2006-10-30 10:00:00,20.01,20.03,19.77,19.81,612294.881214793,7.02,7.027,6.9358,6.9499,612294.8812
2006-10-30 11:00:00,19.8,19.88,19.79,19.87,352314.4746509919,6.9463,6.9744,6.9428,6.9709,352314.4747
2006-10-30 12:00:00,19.86,19.91,19.82,19.85,194097.47734508937,6.9674,6.9849,6.9534,6.9639,194097.4773
2006-10-30 13:00:00,19.85,20.01,19.84,19.93,263899.0938035758,6.9639,7.02,6.9604,6.992,263899.0938
2006-10-30 14:00:00,19.93,19.94,19.82,19.84,587190.7910849865,6.992,6.9955,6.9534,6.9604,587190.7911
2006-10-30 15:00:00,19.84,19.88,19.68,19.79,818515.7972079352,6.9604,6.9744,6.9042,6.9428,818515.7972
2006-10-31 09:30:00,19.84,19.88,19.62,19.72,396644.6240509429,6.9604,6.9744,6.8832,6.9183,396644.6241
2006-10-31 10:00:00,19.73,19.88,19.66,19.79,784349.7428361499,6.9218,6.9744,6.8972,6.9428,784349.7428
2006-10-31 11:00:00,19.79,19.8,19.46,19.51,331129.07176096004,6.9428,6.9463,6.8271,6.8446,331129.0718
2006-10-31 12:00:00,19.5,19.59,19.37,19.47,554984.0803330884,6.8411,6.8727,6.7955,6.8306,554984.0803
2006-10-31 13:00:00,19.46,19.62,19.46,19.57,262062.2091599314,6.8271,6.8832,6.8271,6.8657,262062.2092
2006-10-31 14:00:00,19.56,19.86,19.55,19.84,632010.7763899093,6.8621,6.9674,6.8586,6.9604,632010.7764
2006-10-31 15:00:00,19.84,19.98,19.79,19.95,668993.3872152829,6.9604,7.0095,6.9428,6.999,668993.3872
2006-11-01 09:30:00,20.08,20.1,19.8,19.88,383051.6776879745,7.0446,7.0516,6.9463,6.9744,383051.6777
2006-11-01 10:00:00,19.88,20.1,19.76,19.94,1092334.0680871906,6.9744,7.0516,6.9323,6.9955,1092334.0681
2006-11-01 11:00:00,19.94,19.98,19.61,19.65,533063.9235855988,6.9955,7.0095,6.8797,6.8937,533063.9236
2006-11-01 12:00:00,19.65,19.77,19.57,19.75,378643.154543228,6.8937,6.9358,6.8657,6.9288,378643.1545
2006-11-01 13:00:00,19.75,19.95,19.73,19.9,715037.9622826353,6.9288,6.999,6.9218,6.9814,715037.9623
2006-11-01 14:00:00,19.9,20.05,19.88,19.97,673646.8283125153,6.9814,7.034,6.9744,7.006,673646.8283
2006-11-01 15:00:00,19.96,19.97,19.79,19.86,979549.350967426,7.0025,7.006,6.9428,6.9674,979549.351
2006-11-02 09:30:00,19.88,20.33,19.88,20.17,632378.1533186382,6.9744,7.1323,6.9744,7.0761,632378.1533
2006-11-02 10:00:00,20.16,20.28,19.94,20.04,1219324.0264511388,7.0726,7.1147,6.9955,7.0305,1219324.0265
2006-11-02 11:00:00,20.02,20.06,19.87,19.88,665442.076904237,7.0235,7.0376,6.9709,6.9744,665442.0769
2006-11-02 12:00:00,19.88,19.9,19.72,19.84,543105.5596375214,6.9744,6.9814,6.9183,6.9604,543105.5596
2006-11-02 13:00:00,19.84,20.15,19.81,20.0,673034.5334313004,6.9604,7.0691,6.9499,7.0165,673034.5334
2006-11-02 14:00:00,20.0,20.04,19.86,19.89,520818.0259613029,7.0165,7.0305,6.9674,6.9779,520818.026
2006-11-02 15:00:00,19.88,19.94,19.84,19.93,582047.5140827822,6.9744,6.9955,6.9604,6.992,582047.5141
2006-11-03 09:30:00,20.17,20.28,20.1,20.1,548738.6725446975,7.0761,7.1147,7.0516,7.0516,548738.6725
2006-11-03 10:00:00,20.11,20.23,19.99,20.19,1204016.6544207688,7.0551,7.0972,7.013,7.0832,1204016.6544
2006-11-03 11:00:00,20.18,20.25,20.11,20.15,555351.4572618173,7.0797,7.1042,7.0551,7.0691,555351.4573
2006-11-03 12:00:00,20.16,20.42,20.15,20.37,889664.4624050942,7.0726,7.1639,7.0691,7.1463,889664.4624
2006-11-03 13:00:00,20.36,20.38,20.3,20.33,440484.93754592206,7.1428,7.1498,7.1218,7.1323,440484.9375
2006-11-03 14:00:00,20.33,20.33,20.24,20.24,460935.58657849615,7.1323,7.1323,7.1007,7.1007,460935.5866
2006-11-03 15:00:00,20.25,20.28,20.19,20.23,796350.7225079598,7.1042,7.1147,7.0832,7.0972,796350.7225
2006-11-06 09:30:00,20.29,20.33,20.18,20.22,342762.67450404115,7.1182,7.1323,7.0797,7.0937,342762.6745
2006-11-06 10:00:00,20.22,20.37,20.2,20.28,907421.0139603232,7.0937,7.1463,7.0867,7.1147,907421.014
2006-11-06 11:00:00,20.28,20.29,20.14,20.21,490570.65882929217,7.1147,7.1182,7.0656,7.0902,490570.6588
2006-11-06 12:00:00,20.21,20.29,20.19,20.28,310555.963752143,7.0902,7.1182,7.0832,7.1147,310555.9638
2006-11-06 13:00:00,20.28,20.36,20.27,20.33,518246.3874602008,7.1147,7.1428,7.1112,7.1323,518246.3875
2006-11-06 14:00:00,20.33,20.4,20.33,20.38,812760.2253245162,7.1323,7.1568,7.1323,7.1498,812760.2253
2006-11-06 15:00:00,20.38,20.45,20.38,20.42,1807494.489346069,7.1498,7.1744,7.1498,7.1639,1807494.4893
2006-11-07 09:30:00,20.45,20.45,20.24,20.39,536737.6928728876,7.1744,7.1744,7.1007,7.1533,536737.6929
2006-11-07 10:00:00,20.37,20.43,20.24,20.24,753122.7038941954,7.1463,7.1674,7.1007,7.1007,753122.7039
2006-11-07 11:00:00,20.24,20.42,20.24,20.4,579353.4166054372,7.1007,7.1639,7.1007,7.1568,579353.4166
2006-11-07 12:00:00,20.4,20.46,20.37,20.43,882561.8417830026,7.1568,7.1779,7.1463,7.1674,882561.8418
2006-11-07 13:00:00,20.43,20.46,20.35,20.39,1188341.9054616704,7.1674,7.1779,7.1393,7.1533,1188341.9055
2006-11-07 14:00:00,20.39,20.44,20.34,20.42,789737.93779084,7.1533,7.1709,7.1358,7.1639,789737.9378
2006-11-07 15:00:00,20.41,20.42,20.35,20.42,735366.1523389664,7.1603,7.1639,7.1393,7.1639,735366.1523
2006-11-08 09:30:00,20.4,20.54,20.24,20.5,381949.5469017879,7.1568,7.206,7.1007,7.1919,381949.5469
2006-11-08 10:00:00,20.5,20.74,20.47,20.7,676096.0078373745,7.1919,7.2761,7.1814,7.2621,676096.0078
2006-11-08 11:00:00,20.7,20.88,20.69,20.83,1478447.220181239,7.2621,7.3252,7.2586,7.3077,1478447.2202
2006-11-08 12:00:00,20.83,20.99,20.82,20.9,779696.3017389174,7.3077,7.3638,7.3042,7.3323,779696.3017
2006-11-08 13:00:00,20.9,21.04,20.89,20.95,854028.9003183933,7.3323,7.3814,7.3287,7.3498,854028.9003
2006-11-08 14:00:00,20.96,21.03,20.86,21.02,938525.5939260348,7.3533,7.3779,7.3182,7.3744,938525.5939
2006-11-08 15:00:00,21.01,21.08,20.97,21.0,1805412.6867499384,7.3708,7.3954,7.3568,7.3673,1805412.6867
2006-11-09 09:30:00,21.13,21.43,21.08,21.37,1100416.360519226,7.4129,7.5182,7.3954,7.4971,1100416.3605
2006-11-09 10:00:00,21.38,21.44,21.29,21.43,1322434.48444771,7.5006,7.5217,7.4691,7.5182,1322434.4844
2006-11-09 11:00:00,21.42,21.62,21.4,21.53,1145358.804800392,7.5147,7.5848,7.5077,7.5533,1145358.8048
2006-11-09 12:00:00,21.54,21.65,21.53,21.6,704261.5723732549,7.5568,7.5954,7.5533,7.5778,704261.5724
2006-11-09 13:00:00,21.6,21.71,21.54,21.63,803453.3431300514,7.5778,7.6164,7.5568,7.5884,803453.3431
2006-11-09 14:00:00,21.63,21.66,21.5,21.57,1046779.3289248102,7.5884,7.5989,7.5427,7.5673,1046779.3289
2006-11-09 15:00:00,21.57,21.66,21.44,21.62,2291697.281410727,7.5673,7.5989,7.5217,7.5848,2291697.2814
2006-11-10 09:30:00,21.64,21.64,21.39,21.6,492774.9204016654,7.5919,7.5919,7.5042,7.5778,492774.9204
2006-11-10 10:00:00,21.6,21.61,21.41,21.45,574822.4344844477,7.5778,7.5813,7.5112,7.5252,574822.4345
2006-11-10 11:00:00,21.44,21.44,21.29,21.36,476732.7945138378,7.5217,7.5217,7.4691,7.4936,476732.7945
2006-11-10 12:00:00,21.36,21.48,21.35,21.44,363335.78251285816,7.4936,7.5357,7.4901,7.5217,363335.7825
2006-11-10 13:00:00,21.43,21.44,21.36,21.39,254224.83468038205,7.5182,7.5217,7.4936,7.5042,254224.8347
2006-11-10 14:00:00,21.39,21.52,21.34,21.48,587313.2500612295,7.5042,7.5498,7.4866,7.5357,587313.2501
2006-11-10 15:00:00,21.47,21.66,21.46,21.65,1504041.1462160174,7.5322,7.5989,7.5287,7.5954,1504041.1462
2006-11-13 09:30:00,21.56,21.64,21.42,21.62,441342.1503796228,7.5638,7.5919,7.5147,7.5848,441342.1504
2006-11-13 10:00:00,21.62,21.82,21.55,21.81,638011.2662258144,7.5848,7.655,7.5603,7.6515,638011.2662
2006-11-13 11:00:00,21.82,21.88,21.69,21.87,645113.8868479059,7.655,7.6761,7.6094,7.6726,645113.8868
2006-11-13 12:00:00,21.87,21.93,21.8,21.86,547391.6238060249,7.6726,7.6936,7.648,7.669,547391.6238
2006-11-13 13:00:00,21.86,21.86,21.75,21.8,272226.3041880969,7.669,7.669,7.6305,7.648,272226.3042
2006-11-13 14:00:00,21.8,21.92,21.79,21.81,427259.3681116825,7.648,7.6901,7.6445,7.6515,427259.3681
2006-11-13 15:00:00,21.8,21.81,21.7,21.75,646705.8535390644,7.648,7.6515,7.6129,7.6305,646705.8535
2006-11-14 09:30:00,21.77,21.85,21.58,21.67,404237.0805780064,7.6375,7.6655,7.5708,7.6024,404237.0806
2006-11-14 10:00:00,21.68,21.73,21.56,21.58,402522.65491060494,7.6059,7.6234,7.5638,7.5708,402522.6549
2006-11-14 11:00:00,21.58,21.72,21.51,21.56,216629.9289737937,7.5708,7.6199,7.5463,7.5638,216629.929
2006-11-14 12:00:00,21.56,21.64,21.51,21.57,282390.3992162625,7.5638,7.5919,7.5463,7.5673,282390.3992
2006-11-14 13:00:00,21.57,21.6,21.53,21.56,281655.6453588048,7.5673,7.5778,7.5533,7.5638,281655.6454
2006-11-14 14:00:00,21.56,21.72,21.49,21.66,426524.6142542248,7.5638,7.6199,7.5392,7.5989,426524.6143
2006-11-14 15:00:00,21.66,21.72,21.62,21.7,646950.7714915503,7.5989,7.6199,7.5848,7.6129,646950.7715
2006-11-15 09:30:00,21.8,21.91,21.72,21.87,399093.80357580207,7.648,7.6866,7.6199,7.6726,399093.8036
2006-11-15 10:00:00,21.87,21.96,21.74,21.96,583394.5628214547,7.6726,7.7041,7.6269,7.7041,583394.5628
2006-11-15 11:00:00,21.96,22.09,21.91,21.91,1102253.2451628705,7.7041,7.7497,7.6866,7.6866,1102253.2452
2006-11-15 12:00:00,21.91,21.96,21.87,21.93,474038.6970364928,7.6866,7.7041,7.6726,7.6936,474038.697
2006-11-15 13:00:00,21.93,21.99,21.91,21.94,267083.0271858927,7.6936,7.7147,7.6866,7.6971,267083.0272
2006-11-15 14:00:00,21.94,21.94,21.71,21.73,882806.7597354886,7.6971,7.6971,7.6164,7.6234,882806.7597
2006-11-15 15:00:00,21.73,21.76,21.69,21.74,1100783.737447955,7.6234,7.634,7.6094,7.6269,1100783.7374
2006-11-16 09:30:00,21.88,21.99,21.73,21.81,564413.4215037962,7.6761,7.7147,7.6234,7.6515,564413.4215
2006-11-16 10:00:00,21.82,22.0,21.77,21.86,552902.2777369581,7.655,7.7182,7.6375,7.669,552902.2777
2006-11-16 11:00:00,21.87,21.93,21.55,21.62,585721.283370071,7.6726,7.6936,7.5603,7.5848,585721.2834
2006-11-16 12:00:00,21.62,21.82,21.57,21.82,364927.74920401664,7.5848,7.655,7.5673,7.655,364927.7492
2006-11-16 13:00:00,21.81,21.87,21.75,21.79,726426.6470732305,7.6515,7.6726,7.6305,7.6445,726426.6471
2006-11-16 14:00:00,21.79,21.8,21.54,21.57,562086.70095518,7.6445,7.648,7.5568,7.5673,562086.701
2006-11-16 15:00:00,21.56,21.65,21.5,21.56,1028165.5645358803,7.5638,7.5954,7.5427,7.5638,1028165.5645
2006-11-17 09:30:00,21.49,21.69,21.41,21.66,861743.8158216997,7.5392,7.6094,7.5112,7.5989,861743.8158
2006-11-17 10:00:00,21.65,21.8,21.59,21.79,446730.345334313,7.5954,7.648,7.5743,7.6445,446730.3453
2006-11-17 11:00:00,21.8,21.8,21.7,21.8,444281.1658094538,7.648,7.648,7.6129,7.648,444281.1658
2006-11-17 12:00:00,21.8,21.93,21.78,21.87,474283.61498897866,7.648,7.6936,7.641,7.6726,474283.615
2006-11-17 13:00:00,21.87,21.87,21.82,21.83,296105.8045554739,7.6726,7.6726,7.655,7.6585,296105.8046
2006-11-17 14:00:00,21.82,21.83,21.78,21.8,573597.8447220181,7.655,7.6585,7.641,7.648,573597.8447
2006-11-17 15:00:00,21.8,21.83,21.77,21.81,886725.4469752632,7.648,7.6585,7.6375,7.6515,886725.447
2006-11-20 09:30:00,21.76,21.81,21.66,21.77,309821.20989468525,7.634,7.6515,7.5989,7.6375,309821.2099
2006-11-20 10:00:00,21.78,21.85,21.7,21.78,375704.139113397,7.641,7.6655,7.6129,7.641,375704.1391
2006-11-20 11:00:00,21.79,21.97,21.78,21.88,705241.2441831985,7.6445,7.7076,7.641,7.6761,705241.2442
2006-11-20 12:00:00,21.89,21.89,21.79,21.83,431790.350232672,7.6796,7.6796,7.6445,7.6585,431790.3502
2006-11-20 13:00:00,21.83,21.84,21.72,21.78,334435.4641195199,7.6585,7.662,7.6199,7.641,334435.4641
2006-11-20 14:00:00,21.78,21.8,21.66,21.73,329904.48199853045,7.641,7.648,7.5989,7.6234,329904.482
2006-11-20 15:00:00,21.72,21.75,21.63,21.66,1016409.5028165564,7.6199,7.6305,7.5884,7.5989,1016409.5028
2006-11-21 09:30:00,21.72,21.8,21.64,21.74,325128.58192505507,7.6199,7.648,7.5919,7.6269,325128.5819
2006-11-21 10:00:00,21.74,21.89,21.72,21.81,896767.0830271859,7.6269,7.6796,7.6199,7.6515,896767.083
2006-11-21 11:00:00,21.81,21.85,21.76,21.83,367009.5518001469,7.6515,7.6655,7.634,7.6585,367009.5518
2006-11-21 12:00:00,21.83,21.85,21.77,21.84,476242.958608866,7.6585,7.6655,7.6375,7.662,476242.9586
2006-11-21 13:00:00,21.83,21.87,21.75,21.86,256429.0962527553,7.6585,7.6726,7.6305,7.669,256429.0963
2006-11-21 14:00:00,21.86,21.91,21.82,21.86,339578.7411217242,7.669,7.6866,7.655,7.669,339578.7411
2006-11-21 15:00:00,21.86,22.04,21.85,21.99,792554.494244428,7.669,7.7322,7.6655,7.7147,792554.4942
2006-11-22 09:30:00,21.91,22.11,21.86,21.96,305045.30982120987,7.6866,7.7568,7.669,7.7041,305045.3098
2006-11-22 10:00:00,21.95,22.03,21.52,21.68,511266.22581435216,7.7006,7.7287,7.5498,7.6059,511266.2258
2006-11-22 11:00:00,21.68,21.8,21.6,21.66,333945.6282145481,7.6059,7.648,7.5778,7.5989,333945.6282
2006-11-22 12:00:00,21.66,21.84,21.63,21.84,223242.71369091352,7.5989,7.662,7.5884,7.662,223242.7137
2006-11-22 13:00:00,21.82,21.83,21.69,21.76,327700.22042615723,7.655,7.6585,7.6094,7.634,327700.2204
2006-11-22 14:00:00,21.76,21.84,21.66,21.78,245775.1653196179,7.634,7.662,7.5989,7.641,245775.1653
2006-11-22 15:00:00,21.78,21.81,21.71,21.79,577394.0729855498,7.641,7.6515,7.6164,7.6445,577394.073
2006-11-24 09:30:00,21.84,22.06,21.81,21.96,366887.092823904,7.662,7.7392,7.6515,7.7041,366887.0928
2006-11-24 10:00:00,21.97,22.01,21.82,21.88,332231.2025471467,7.7076,7.7217,7.655,7.6761,332231.2025
2006-11-24 11:00:00,21.87,21.9,21.76,21.82,164584.86407053637,7.6726,7.6831,7.634,7.655,164584.8641
2006-11-24 12:00:00,21.81,21.84,21.72,21.74,224712.22140582904,7.6515,7.662,7.6199,7.6269,224712.2214
2006-11-24 13:00:00,21.74,21.74,21.43,21.53,28410.4824883664,7.6269,7.6269,7.5182,7.5533,28410.4825
2006-11-24 14:00:00,21.53,21.53,21.48,21.48,1224.589762429586,7.5533,7.5533,7.5357,7.5357,1224.5898
2006-11-24 15:00:00,21.48,21.48,21.48,21.48,0.0,7.5357,7.5357,7.5357,7.5357,0.0
2006-11-27 09:30:00,21.79,22.24,21.79,22.07,550575.5571883419,7.6445,7.8024,7.6445,7.7427,550575.5572
2006-11-27 10:00:00,22.08,22.11,21.95,22.06,567597.3548861131,7.7462,7.7568,7.7006,7.7392,567597.3549
2006-11-27 11:00:00,22.05,22.17,21.9,21.93,482488.3663972569,7.7357,7.7778,7.6831,7.6936,482488.3664
2006-11-27 12:00:00,21.93,22.06,21.88,21.97,342640.21552779817,7.6936,7.7392,7.6761,7.7076,342640.2155
2006-11-27 13:00:00,21.96,21.96,21.74,21.82,317781.0433504776,7.7041,7.7041,7.6269,7.655,317781.0434
2006-11-27 14:00:00,21.82,21.83,21.69,21.77,469997.5508204751,7.655,7.6585,7.6094,7.6375,469997.5508
2006-11-27 15:00:00,21.77,21.84,21.75,21.75,696056.8209649767,7.6375,7.662,7.6305,7.6305,696056.821
2006-11-28 09:30:00,21.83,21.96,21.82,21.95,324516.2870438403,7.6585,7.7041,7.655,7.7006,324516.287
2006-11-28 10:00:00,21.95,22.11,21.86,22.07,831496.4486896889,7.7006,7.7568,7.669,7.7427,831496.4487
2006-11-28 11:00:00,22.07,22.17,22.07,22.12,615846.1915258388,7.7427,7.7778,7.7427,7.7603,615846.1915
2006-11-28 12:00:00,22.12,22.18,22.02,22.11,463629.6840558413,7.7603,7.7813,7.7252,7.7568,463629.6841
2006-11-28 13:00:00,22.12,22.18,22.02,22.03,553881.9495469017,7.7603,7.7813,7.7252,7.7287,553881.9495
2006-11-28 14:00:00,22.03,22.21,22.01,22.2,428239.0399216262,7.7287,7.7918,7.7217,7.7883,428239.0399
2006-11-28 15:00:00,22.2,22.34,22.17,22.28,1204873.8672544698,7.7883,7.8374,7.7778,7.8164,1204873.8673
2006-11-29 09:30:00,22.37,22.46,22.29,22.43,467425.912319373,7.848,7.8795,7.8199,7.869,467425.9123
2006-11-29 10:00:00,22.44,22.79,22.4,22.79,1077026.696056821,7.8725,7.9953,7.8585,7.9953,1077026.6961
2006-11-29 11:00:00,22.79,23.0,22.73,23.0,1423830.5167768796,7.9953,8.069,7.9743,8.069,1423830.5168
2006-11-29 12:00:00,23.02,23.13,22.97,23.03,1428116.5809453833,8.076,8.1146,8.0585,8.0795,1428116.5809
2006-11-29 13:00:00,23.03,23.08,22.72,22.77,1185280.4310555963,8.0795,8.0971,7.9708,7.9883,1185280.4311
2006-11-29 14:00:00,22.77,22.82,22.7,22.8,529145.2363458241,7.9883,8.0058,7.9637,7.9988,529145.2363
2006-11-29 15:00:00,22.8,22.9,22.75,22.79,1302718.5892725936,7.9988,8.0339,7.9813,7.9953,1302718.5893
2006-11-30 09:30:00,22.8,22.98,22.71,22.86,389664.46240509424,7.9988,8.062,7.9672,8.0199,389664.4624
2006-11-30 10:00:00,22.85,22.88,22.6,22.7,729855.4984080333,8.0164,8.0269,7.9287,7.9637,729855.4984
2006-11-30 11:00:00,22.7,22.7,22.51,22.56,650134.7048738672,7.9637,7.9637,7.8971,7.9146,650134.7049
2006-11-30 12:00:00,22.57,22.73,22.55,22.67,557188.3419054616,7.9181,7.9743,7.9111,7.9532,557188.3419
2006-11-30 13:00:00,22.68,22.72,22.59,22.59,537349.9877541023,7.9567,7.9708,7.9251,7.9251,537349.9878
2006-11-30 14:00:00,22.6,22.82,22.6,22.79,751040.9012980651,7.9287,8.0058,7.9287,7.9953,751040.9013
2006-11-30 15:00:00,22.8,22.84,22.62,22.67,843987.2642664707,7.9988,8.0129,7.9357,7.9532,843987.2643
2006-12-01 09:30:00,22.68,22.73,22.47,22.71,389542.0034288513,7.9567,7.9743,7.883,7.9672,389542.0034
2006-12-01 10:00:00,22.7,22.71,22.51,22.58,720548.6162135684,7.9637,7.9672,7.8971,7.9216,720548.6162
2006-12-01 11:00:00,22.58,22.8,22.58,22.78,493632.1332353661,7.9216,7.9988,7.9216,7.9918,493632.1332
2006-12-01 12:00:00,22.77,22.82,22.62,22.82,412196.9140337987,7.9883,8.0058,7.9357,8.0058,412196.914
2006-12-01 13:00:00,22.82,22.82,22.64,22.68,310555.963752143,8.0058,8.0058,7.9427,7.9567,310555.9638
2006-12-01 14:00:00,22.69,22.69,22.56,22.59,344109.72324271366,7.9602,7.9602,7.9146,7.9251,344109.7232
2006-12-01 15:00:00,22.59,22.82,22.57,22.79,704261.5723732549,7.9251,8.0058,7.9181,7.9953,704261.5724
2006-12-04 09:30:00,22.78,22.78,22.58,22.66,221773.205975998,7.9918,7.9918,7.9216,7.9497,221773.206
2006-12-04 10:00:00,22.65,22.77,22.64,22.73,301126.6225814352,7.9462,7.9883,7.9427,7.9743,301126.6226
2006-12-04 11:00:00,22.73,22.78,22.65,22.71,331986.28459466074,7.9743,7.9918,7.9462,7.9672,331986.2846
2006-12-04 12:00:00,22.72,22.75,22.67,22.74,216140.093068822,7.9708,7.9813,7.9532,7.9778,216140.0931
2006-12-04 13:00:00,22.75,22.78,22.71,22.72,277369.5811903012,7.9813,7.9918,7.9672,7.9708,277369.5812
2006-12-04 14:00:00,22.73,22.77,22.68,22.73,396399.706098457,7.9743,7.9883,7.9567,7.9743,396399.7061
2006-12-04 15:00:00,22.73,22.78,22.69,22.71,712221.4058290472,7.9743,7.9918,7.9602,7.9672,712221.4058
2006-12-05 09:30:00,22.74,22.86,22.73,22.77,548126.3776634827,7.9778,8.0199,7.9743,7.9883,548126.3777
2006-12-05 10:00:00,22.77,22.86,22.61,22.62,950649.0325740876,7.9883,8.0199,7.9322,7.9357,950649.0326
2006-12-05 11:00:00,22.61,22.69,22.6,22.65,525226.5491060495,7.9322,7.9602,7.9287,7.9462,525226.5491
2006-12-05 12:00:00,22.65,22.77,22.61,22.77,503306.3923585598,7.9462,7.9883,7.9322,7.9883,503306.3924
2006-12-05 13:00:00,22.77,22.78,22.65,22.71,499877.541023757,7.9883,7.9918,7.9462,7.9672,499877.541
2006-12-05 14:00:00,22.71,22.79,22.7,22.78,485304.9228508449,7.9672,7.9953,7.9637,7.9918,485304.9229
2006-12-05 15:00:00,22.78,22.78,22.71,22.74,695689.4440362478,7.9918,7.9918,7.9672,7.9778,695689.444
2006-12-06 09:30:00,22.69,22.78,22.62,22.73,440852.31447465095,7.986,8.0177,7.9614,8.0001,440852.3145
2006-12-06 10:00:00,22.73,22.87,22.65,22.84,786064.1685035513,8.0001,8.0494,7.9719,8.0388,786064.1685
2006-12-06 11:00:00,22.84,22.87,22.74,22.84,444526.0837619397,8.0388,8.0494,8.0036,8.0388,444526.0838
2006-12-06 12:00:00,22.83,22.85,22.77,22.82,339823.6590742101,8.0353,8.0423,8.0142,8.0318,339823.6591
2006-12-06 13:00:00,22.82,22.91,22.78,22.82,597722.2630418809,8.0318,8.0634,8.0177,8.0318,597722.263
2006-12-06 14:00:00,22.82,22.86,22.76,22.77,439872.64266470727,8.0318,8.0459,8.0107,8.0142,439872.6427
2006-12-06 15:00:00,22.78,22.79,22.69,22.7,595395.5424932647,8.0177,8.0212,7.986,7.9895,595395.5425
2006-12-07 09:30:00,22.66,22.86,22.66,22.72,329904.48199853045,7.9755,8.0459,7.9755,7.9966,329904.482
2006-12-07 10:00:00,22.72,22.72,22.51,22.52,544207.6904237081,7.9966,7.9966,7.9227,7.9262,544207.6904
2006-12-07 11:00:00,22.52,22.63,22.46,22.6,449424.4428116581,7.9262,7.9649,7.9051,7.9543,449424.4428
2006-12-07 12:00:00,22.6,22.63,22.51,22.54,301493.9995101641,7.9543,7.9649,7.9227,7.9332,301493.9995
2006-12-07 13:00:00,22.54,22.63,22.53,22.6,368968.89542003424,7.9332,7.9649,7.9297,7.9543,368968.8954
2006-12-07 14:00:00,22.6,22.62,22.5,22.6,407053.6370315944,7.9543,7.9614,7.9191,7.9543,407053.637
2006-12-07 15:00:00,22.59,22.61,22.51,22.55,613274.5530247367,7.9508,7.9579,7.9227,7.9367,613274.553
2006-12-08 09:30:00,22.64,22.64,22.38,22.55,303453.3431300514,7.9684,7.9684,7.8769,7.9367,303453.3431
2006-12-08 10:00:00,22.54,22.55,22.44,22.52,423952.97575312265,7.9332,7.9367,7.898,7.9262,423952.9758
2006-12-08 11:00:00,22.53,22.55,22.46,22.46,347783.49253000243,7.9297,7.9367,7.9051,7.9051,347783.4925
2006-12-08 12:00:00,22.47,22.48,22.42,22.46,476242.958608866,7.9086,7.9121,7.891,7.9051,476242.9586
2006-12-08 13:00:00,22.45,22.45,22.34,22.37,383541.5135929464,7.9015,7.9015,7.8628,7.8734,383541.5136
2006-12-08 14:00:00,22.37,22.38,22.31,22.37,462405.0942934117,7.8734,7.8769,7.8523,7.8734,462405.0943
2006-12-08 15:00:00,22.37,22.42,22.35,22.37,518001.4695077149,7.8734,7.891,7.8664,7.8734,518001.4695
2006-12-11 09:30:00,22.3,22.34,22.15,22.23,240509.4293411707,7.8488,7.8628,7.796,7.8241,240509.4293
2006-12-11 10:00:00,22.22,22.32,22.19,22.29,522899.8285574332,7.8206,7.8558,7.81,7.8452,522899.8286
2006-12-11 11:00:00,22.29,22.39,22.27,22.39,279206.4658339456,7.8452,7.8804,7.8382,7.8804,279206.4658
2006-12-11 12:00:00,22.38,22.41,22.28,22.32,490570.65882929217,7.8769,7.8875,7.8417,7.8558,490570.6588
2006-12-11 13:00:00,22.31,22.33,22.28,22.29,186137.64388929703,7.8523,7.8593,7.8417,7.8452,186137.6439
2006-12-11 14:00:00,22.29,22.32,22.21,22.25,312147.93044330145,7.8452,7.8558,7.8171,7.8312,312147.9304
2006-12-11 15:00:00,22.24,22.25,22.19,22.23,1093436.1988733774,7.8276,7.8312,7.81,7.8241,1093436.1989
2006-12-12 09:30:00,22.29,22.37,22.25,22.3,369336.27234876313,7.8452,7.8734,7.8312,7.8488,369336.2723
2006-12-12 10:00:00,22.3,22.46,22.29,22.42,650379.6228263532,7.8488,7.9051,7.8452,7.891,650379.6228
2006-12-12 11:00:00,22.42,22.45,22.32,22.33,392603.4778349253,7.891,7.9015,7.8558,7.8593,392603.4778
2006-12-12 12:00:00,22.32,22.34,22.14,22.21,331741.36664217483,7.8558,7.8628,7.7924,7.8171,331741.3666
2006-12-12 13:00:00,22.21,22.23,22.16,22.18,418197.4038697037,7.8171,7.8241,7.7995,7.8065,418197.4039
2006-12-12 14:00:00,22.17,22.33,22.17,22.27,500489.8359049718,7.803,7.8593,7.803,7.8382,500489.8359
2006-12-12 15:00:00,22.25,22.33,22.2,22.33,632867.98922361,7.8312,7.8593,7.8136,7.8593,632867.9892
2006-12-13 09:30:00,22.51,22.51,22.4,22.47,283125.1530737203,7.9227,7.9227,7.8839,7.9086,283125.1531
2006-12-13 10:00:00,22.47,22.61,22.44,22.55,730590.252265491,7.9086,7.9579,7.898,7.9367,730590.2523
2006-12-13 11:00:00,22.55,22.71,22.52,22.71,391133.9701200098,7.9367,7.9931,7.9262,7.9931,391133.9701
2006-12-13 12:00:00,22.72,22.73,22.68,22.7,225079.5983345579,7.9966,8.0001,7.9825,7.9895,225079.5983
2006-12-13 13:00:00,22.69,22.73,22.52,22.53,227773.695811903,7.986,8.0001,7.9262,7.9297,227773.6958
2006-12-13 14:00:00,22.53,22.63,22.48,22.59,254469.752632868,7.9297,7.9649,7.9121,7.9508,254469.7526
2006-12-13 15:00:00,22.59,22.69,22.56,22.61,443546.411951996,7.9508,7.986,7.9403,7.9579,443546.412
2006-12-14 09:30:00,22.51,22.7,22.5,22.63,298554.9840803331,7.9227,7.9895,7.9191,7.9649,298554.9841
2006-12-14 10:00:00,22.64,22.78,22.62,22.73,466323.7815331863,7.9684,8.0177,7.9614,8.0001,466323.7815
2006-12-14 11:00:00,22.73,22.78,22.69,22.73,242346.31398481503,8.0001,8.0177,7.986,8.0001,242346.314
2006-12-14 12:00:00,22.73,22.88,22.73,22.84,302841.0482488366,8.0001,8.0529,8.0001,8.0388,302841.0482
2006-12-14 13:00:00,22.85,22.86,22.78,22.81,158216.9973059025,8.0423,8.0459,8.0177,8.0283,158216.9973
2006-12-14 14:00:00,22.81,22.87,22.78,22.83,341293.1667891256,8.0283,8.0494,8.0177,8.0353,341293.1668
2006-12-14 15:00:00,22.83,22.83,22.59,22.6,1109968.1606661768,8.0353,8.0353,7.9508,7.9543,1109968.1607
2006-12-15 09:30:00,22.6,22.6,22.33,22.48,1123071.2711241734,7.9543,7.9543,7.8593,7.9121,1123071.2711
2006-12-15 10:00:00,22.47,22.55,22.38,22.55,190301.24908155767,7.9086,7.9367,7.8769,7.9367,190301.2491
2006-12-15 11:00:00,22.55,22.6,22.51,22.51,279084.0068577026,7.9367,7.9543,7.9227,7.9227,279084.0069
2006-12-15 12:00:00,22.51,22.51,22.39,22.41,286921.381337252,7.9227,7.9227,7.8804,7.8875,286921.3813
2006-12-15 13:00:00,22.41,22.42,22.29,22.29,511266.22581435216,7.8875,7.891,7.8452,7.8452,511266.2258
2006-12-15 14:00:00,22.29,22.3,22.28,22.29,508694.58731325,7.8452,7.8488,7.8417,7.8452,508694.5873
2006-12-15 15:00:00,22.28,22.29,22.16,22.19,862233.6517266715,7.8417,7.8452,7.7995,7.81,862233.6517
2006-12-18 09:30:00,22.21,22.24,21.97,22.06,359172.1773205976,7.8171,7.8276,7.7326,7.7643,359172.1773
2006-12-18 10:00:00,22.06,22.09,21.8,21.8,861866.2747979426,7.7643,7.7748,7.6728,7.6728,861866.2748
2006-12-18 11:00:00,21.81,21.88,21.66,21.79,790105.3147195689,7.6763,7.7009,7.6235,7.6693,790105.3147
2006-12-18 12:00:00,21.8,21.85,21.72,21.8,419789.37056086207,7.6728,7.6904,7.6446,7.6728,419789.3706
2006-12-18 13:00:00,21.8,21.9,21.77,21.89,272348.76316433994,7.6728,7.708,7.6622,7.7044,272348.7632
2006-12-18 14:00:00,21.89,21.91,21.74,21.75,469507.7149155033,7.7044,7.7115,7.6517,7.6552,469507.7149
2006-12-18 15:00:00,21.75,21.75,21.62,21.64,921381.3372520204,7.6552,7.6552,7.6094,7.6165,921381.3373
2006-12-19 09:30:00,21.6,21.75,21.35,21.72,503183.9333823169,7.6024,7.6552,7.5144,7.6446,503183.9334
2006-12-19 10:00:00,21.72,21.88,21.71,21.88,974038.6970364928,7.6446,7.7009,7.6411,7.7009,974038.697
2006-12-19 11:00:00,21.88,21.99,21.87,21.9,661156.0127357335,7.7009,7.7396,7.6974,7.708,661156.0127
2006-12-19 12:00:00,21.9,21.95,21.87,21.95,383419.05461670336,7.708,7.7256,7.6974,7.7256,383419.0546
2006-12-19 13:00:00,21.95,22.02,21.94,22.0,555596.3752143031,7.7256,7.7502,7.722,7.7432,555596.3752
2006-12-19 14:00:00,22.0,22.05,21.95,21.97,608866.0298799902,7.7432,7.7608,7.7256,7.7326,608866.0299
2006-12-19 15:00:00,21.97,21.99,21.9,21.93,1100171.44256674,7.7326,7.7396,7.708,7.7185,1100171.4426
2006-12-20 09:30:00,21.88,21.99,21.83,21.9,286798.92236100906,7.7009,7.7396,7.6833,7.708,286798.9224
2006-12-20 10:00:00,21.9,22.08,21.9,21.97,731692.3830516776,7.708,7.7713,7.708,7.7326,731692.3831
2006-12-20 11:00:00,21.97,21.99,21.85,21.88,310066.1278471712,7.7326,7.7396,7.6904,7.7009,310066.1278
2006-12-20 12:00:00,21.88,21.96,21.87,21.91,200832.7210384521,7.7009,7.7291,7.6974,7.7115,200832.721
2006-12-20 13:00:00,21.9,21.9,21.71,21.77,296350.7225079598,7.708,7.708,7.6411,7.6622,296350.7225
2006-12-20 14:00:00,21.77,21.84,21.74,21.74,228875.8265980896,7.6622,7.6869,7.6517,7.6517,228875.8266
2006-12-20 15:00:00,21.74,21.75,21.68,21.69,513470.48738672544,7.6517,7.6552,7.6305,7.6341,513470.4874
2006-12-21 09:30:00,21.8,21.85,21.69,21.7,220793.5341660544,7.6728,7.6904,7.6341,7.6376,220793.5342
2006-12-21 10:00:00,21.69,21.72,21.45,21.46,508204.7514082782,7.6341,7.6446,7.5496,7.5531,508204.7514
2006-12-21 11:00:00,21.46,21.57,21.45,21.49,318883.1741366642,7.5531,7.5918,7.5496,7.5637,318883.1741
2006-12-21 12:00:00,21.49,21.53,21.34,21.39,426769.5322067107,7.5637,7.5777,7.5109,7.5285,426769.5322
2006-12-21 13:00:00,21.39,21.39,21.3,21.35,472814.1072740632,7.5285,7.5285,7.4968,7.5144,472814.1073
2006-12-21 14:00:00,21.35,21.48,21.34,21.45,404359.5395542493,7.5144,7.5601,7.5109,7.5496,404359.5396
2006-12-21 15:00:00,21.45,21.58,21.45,21.54,494856.7229977957,7.5496,7.5953,7.5496,7.5813,494856.723
2006-12-22 09:30:00,21.63,21.64,21.4,21.47,273205.97599804064,7.6129,7.6165,7.532,7.5566,273205.976
2006-12-22 10:00:00,21.48,21.77,21.47,21.66,606416.850355131,7.5601,7.6622,7.5566,7.6235,606416.8504
2006-12-22 11:00:00,21.66,21.81,21.66,21.76,308474.16115601273,7.6235,7.6763,7.6235,7.6587,308474.1612
2006-12-22 12:00:00,21.76,21.8,21.58,21.62,268674.9938770512,7.6587,7.6728,7.5953,7.6094,268674.9939
2006-12-22 13:00:00,21.62,21.63,21.57,21.61,174871.41807494487,7.6094,7.6129,7.5918,7.6059,174871.4181
2006-12-22 14:00:00,21.6,21.62,21.56,21.57,242713.69091354395,7.6024,7.6094,7.5883,7.5918,242713.6909
2006-12-22 15:00:00,21.57,21.62,21.53,21.54,323903.9921626255,7.5918,7.6094,7.5777,7.5813,323903.9922
2006-12-26 09:30:00,21.48,21.75,21.37,21.7,300269.4097477345,7.5601,7.6552,7.5214,7.6376,300269.4097
2006-12-26 10:00:00,21.7,21.72,21.45,21.46,469017.8790105314,7.6376,7.6446,7.5496,7.5531,469017.879
2006-12-26 11:00:00,21.47,21.48,21.28,21.35,642542.2483468038,7.5566,7.5601,7.4898,7.5144,642542.2483
2006-12-26 12:00:00,21.35,21.39,21.27,21.31,424810.1885868234,7.5144,7.5285,7.4862,7.5003,424810.1886
2006-12-26 13:00:00,21.31,21.42,21.3,21.39,345211.85402890027,7.5003,7.539,7.4968,7.5285,345211.854
2006-12-26 14:00:00,21.4,21.41,21.3,21.33,314597.1099681606,7.532,7.5355,7.4968,7.5073,314597.11
2006-12-26 15:00:00,21.33,21.49,21.33,21.48,355375.9490570659,7.5073,7.5637,7.5073,7.5601,355375.9491
2006-12-27 09:30:00,21.56,21.62,21.44,21.51,445505.7555718834,7.5883,7.6094,7.5461,7.5707,445505.7556
2006-12-27 10:00:00,21.51,21.55,21.36,21.38,456894.44036247855,7.5707,7.5848,7.5179,7.5249,456894.4404
2006-12-27 11:00:00,21.39,21.48,21.39,21.44,383541.5135929464,7.5285,7.5601,7.5285,7.5461,383541.5136
2006-12-27 12:00:00,21.44,21.47,21.39,21.39,250183.6884643644,7.5461,7.5566,7.5285,7.5285,250183.6885
2006-12-27 13:00:00,21.39,21.45,21.39,21.44,425789.86039676704,7.5285,7.5496,7.5285,7.5461,425789.8604
2006-12-27 14:00:00,21.45,21.47,21.42,21.44,433994.6118050453,7.5496,7.5566,7.539,7.5461,433994.6118
2006-12-27 15:00:00,21.44,21.54,21.44,21.53,485304.9228508449,7.5461,7.5813,7.5461,7.5777,485304.9229
2006-12-28 09:30:00,21.66,21.71,21.55,21.69,471099.68160666176,7.6235,7.6411,7.5848,7.6341,471099.6816
2006-12-28 10:00:00,21.69,21.78,21.58,21.66,773695.8119030125,7.6341,7.6657,7.5953,7.6235,773695.8119
2006-12-28 11:00:00,21.67,21.71,21.6,21.66,472324.2713690913,7.627,7.6411,7.6024,7.6235,472324.2714
2006-12-28 12:00:00,21.66,21.66,21.57,21.64,250061.22948812143,7.6235,7.6235,7.5918,7.6165,250061.2295
2006-12-28 13:00:00,21.63,21.64,21.54,21.6,378520.69556698506,7.6129,7.6165,7.5813,7.6024,378520.6956
2006-12-28 14:00:00,21.61,21.67,21.59,21.63,341660.5437178545,7.6059,7.627,7.5989,7.6129,341660.5437
2006-12-28 15:00:00,21.63,21.67,21.6,21.65,584006.8577026696,7.6129,7.627,7.6024,7.62,584006.8577
2006-12-29 09:30:00,21.56,21.66,21.51,21.57,376316.4339946118,7.5883,7.6235,7.5707,7.5918,376316.434
2006-12-29 10:00:00,21.57,21.64,21.42,21.44,428239.0399216262,7.5918,7.6165,7.539,7.5461,428239.0399
2006-12-29 11:00:00,21.43,21.47,21.31,21.44,409135.4396277247,7.5425,7.5566,7.5003,7.5461,409135.4396
2006-12-29 12:00:00,21.44,21.46,21.31,21.32,290105.31471956894,7.5461,7.5531,7.5003,7.5038,290105.3147
2006-12-29 13:00:00,21.31,21.37,21.31,21.31,211486.6519715895,7.5003,7.5214,7.5003,7.5003,211486.652
2006-12-29 14:00:00,21.31,21.35,21.31,21.35,283737.4479549351,7.5003,7.5144,7.5003,7.5144,283737.448
2006-12-29 15:00:00,21.35,21.4,21.27,21.31,699730.5902522655,7.5144,7.532,7.4862,7.5003,699730.5903
2007-01-03 09:30:00,21.33,21.33,20.93,21.19,1271124.1734019103,7.5073,7.5073,7.3666,7.4581,1271124.1734
2007-01-03 10:00:00,21.2,21.25,20.97,21.08,2164584.864070536,7.4616,7.4792,7.3806,7.4194,2164584.8641
2007-01-03 11:00:00,21.08,21.26,21.08,21.15,1919544.452608376,7.4194,7.4827,7.4194,7.444,1919544.4526
2007-01-03 12:00:00,21.15,21.21,21.09,21.21,1264878.7656135194,7.444,7.4651,7.4229,7.4651,1264878.7656
2007-01-03 13:00:00,21.21,21.21,20.99,21.02,949914.2787166298,7.4651,7.4651,7.3877,7.3982,949914.2787
2007-01-03 14:00:00,21.02,21.02,20.74,20.76,2131153.5635562087,7.3982,7.3982,7.2997,7.3067,2131153.5636
2007-01-03 15:00:00,20.75,20.98,20.74,20.98,1217609.6007837374,7.3032,7.3842,7.2997,7.3842,1217609.6008
2007-01-04 09:30:00,21.35,21.71,20.64,20.78,859417.0952730834,7.5144,7.6411,7.2645,7.3138,859417.0953
2007-01-04 10:00:00,20.78,21.03,20.71,21.03,1163605.1922605927,7.3138,7.4018,7.2891,7.4018,1163605.1923
2007-01-04 11:00:00,21.03,21.16,20.94,21.03,706220.9159931423,7.4018,7.4475,7.3701,7.4018,706220.916
2007-01-04 12:00:00,21.03,21.13,21.03,21.08,533798.6774430565,7.4018,7.437,7.4018,7.4194,533798.6774
2007-01-04 13:00:00,21.08,21.08,20.87,20.91,716017.6340925789,7.4194,7.4194,7.3454,7.3595,716017.6341
2007-01-04 14:00:00,20.91,20.99,20.86,20.91,786431.5454322802,7.3595,7.3877,7.3419,7.3595,786431.5454
2007-01-04 15:00:00,20.91,21.0,20.86,20.9,980161.6458486406,7.3595,7.3912,7.3419,7.356,980161.6458
2007-01-05 09:30:00,20.86,21.06,20.77,20.86,725324.5162870438,7.3419,7.4123,7.3103,7.3419,725324.5163
2007-01-05 10:00:00,20.86,21.03,20.8,20.9,891746.2650012245,7.3419,7.4018,7.3208,7.356,891746.265
2007-01-05 11:00:00,20.9,20.99,20.81,20.84,797942.6891991183,7.356,7.3877,7.3243,7.3349,797942.6892
2007-01-05 12:00:00,20.84,21.08,20.82,21.07,603110.4579965711,7.3349,7.4194,7.3278,7.4158,603110.458
2007-01-05 13:00:00,21.08,21.17,20.98,21.11,610090.6196424197,7.4194,7.451,7.3842,7.4299,610090.6196
2007-01-05 14:00:00,21.11,21.15,20.99,21.1,817781.0433504776,7.4299,7.444,7.3877,7.4264,817781.0434
2007-01-05 15:00:00,21.1,21.17,21.02,21.04,1209772.226304188,7.4264,7.451,7.3982,7.4053,1209772.2263
2007-01-08 09:30:00,21.04,21.42,21.04,21.29,705118.7852069556,7.4053,7.539,7.4053,7.4933,705118.7852
2007-01-08 10:00:00,21.29,21.33,21.15,21.15,993999.510164095,7.4933,7.5073,7.444,7.444,993999.5102
2007-01-08 11:00:00,21.15,21.2,21.01,21.08,879500.3673769287,7.444,7.4616,7.3947,7.4194,879500.3674
2007-01-08 12:00:00,21.08,21.15,21.06,21.11,348273.32843497425,7.4194,7.444,7.4123,7.4299,348273.3284
2007-01-08 13:00:00,21.11,21.28,21.05,21.26,495591.4768552535,7.4299,7.4898,7.4088,7.4827,495591.4769
2007-01-08 14:00:00,21.25,21.31,21.19,21.26,457996.5711486652,7.4792,7.5003,7.4581,7.4827,457996.5711
2007-01-08 15:00:00,21.25,21.3,21.15,21.18,716385.0110213078,7.4792,7.4968,7.444,7.4546,716385.011
2007-01-09 09:30:00,21.08,21.13,20.74,20.85,679892.2361009062,7.4194,7.437,7.2997,7.3384,679892.2361
2007-01-09 10:00:00,20.85,20.96,20.73,20.75,881582.169973059,7.3384,7.3771,7.2962,7.3032,881582.17
2007-01-09 11:00:00,20.77,20.79,20.59,20.64,682586.3335782512,7.3103,7.3173,7.2469,7.2645,682586.3336
2007-01-09 12:00:00,20.64,20.99,20.62,20.86,1076904.237080578,7.2645,7.3877,7.2575,7.3419,1076904.2371
2007-01-09 13:00:00,20.86,21.08,20.85,20.97,825128.581925055,7.3419,7.4194,7.3384,7.3806,825128.5819
2007-01-09 14:00:00,20.98,21.08,20.8,20.83,687117.3156992407,7.3842,7.4194,7.3208,7.3314,687117.3157
2007-01-09 15:00:00,20.82,20.98,20.81,20.9,1019593.4361988732,7.3278,7.3842,7.3243,7.356,1019593.4362
2007-01-10 09:30:00,20.9,20.9,20.7,20.77,604090.1298065148,7.356,7.356,7.2856,7.3103,604090.1298
2007-01-10 10:00:00,20.77,20.89,20.68,20.82,855008.572128337,7.3103,7.3525,7.2786,7.3278,855008.5721
2007-01-10 11:00:00,20.82,20.82,20.57,20.68,731569.9240754347,7.3278,7.3278,7.2399,7.2786,731569.9241
2007-01-10 12:00:00,20.68,20.73,20.59,20.64,1210874.3570903747,7.2786,7.2962,7.2469,7.2645,1210874.3571
2007-01-10 13:00:00,20.65,20.68,20.55,20.66,866397.2569189321,7.268,7.2786,7.2328,7.2715,866397.2569
2007-01-10 14:00:00,20.65,20.67,20.6,20.65,646216.0176340925,7.268,7.2751,7.2504,7.268,646216.0176
2007-01-10 15:00:00,20.65,20.69,20.59,20.68,1207445.505755572,7.268,7.2821,7.2469,7.2786,1207445.5058
2007-01-11 09:30:00,20.68,20.94,20.58,20.93,800269.4097477344,7.2786,7.3701,7.2434,7.3666,800269.4097
2007-01-11 10:00:00,20.93,21.27,20.9,21.26,1595150.6245407788,7.3666,7.4862,7.356,7.4827,1595150.6245
2007-01-11 11:00:00,21.27,21.33,20.99,21.05,881949.5469017879,7.4862,7.5073,7.3877,7.4088,881949.5469
2007-01-11 12:00:00,21.04,21.07,20.9,20.95,494979.18197403866,7.4053,7.4158,7.356,7.3736,494979.182
2007-01-11 13:00:00,20.96,20.96,20.7,20.76,656992.407543473,7.3771,7.3771,7.2856,7.3067,656992.4075
2007-01-11 14:00:00,20.77,20.77,20.6,20.71,721405.8290472691,7.3103,7.3103,7.2504,7.2891,721405.829
2007-01-11 15:00:00,20.71,20.73,20.64,20.71,734508.9395052657,7.2891,7.2962,7.2645,7.2891,734508.9395
2007-01-12 09:30:00,20.71,20.99,20.68,20.98,779573.8427626744,7.2891,7.3877,7.2786,7.3842,779573.8428
2007-01-12 10:00:00,20.97,21.05,20.7,20.74,932525.1040901296,7.3806,7.4088,7.2856,7.2997,932525.1041
2007-01-12 11:00:00,20.75,21.04,20.75,20.99,621479.304433015,7.3032,7.4053,7.3032,7.3877,621479.3044
2007-01-12 12:00:00,20.99,21.08,20.89,21.07,520083.2721038452,7.3877,7.4194,7.3525,7.4158,520083.2721
2007-01-12 13:00:00,21.07,21.13,21.0,21.06,741244.1831986284,7.4158,7.437,7.3912,7.4123,741244.1832
2007-01-12 14:00:00,21.06,21.18,21.06,21.13,658461.9152583884,7.4123,7.4546,7.4123,7.437,658461.9153
2007-01-12 15:00:00,21.13,21.16,21.07,21.08,941219.6914033798,7.437,7.4475,7.4158,7.4194,941219.6914
2007-01-16 09:30:00,21.12,21.18,21.03,21.14,520818.0259613029,7.4334,7.4546,7.4018,7.4405,520818.026
2007-01-16 10:00:00,21.13,21.23,21.01,21.05,824516.2870438403,7.437,7.4722,7.3947,7.4088,824516.287
2007-01-16 11:00:00,21.05,21.11,20.93,21.04,355008.572128337,7.4088,7.4299,7.3666,7.4053,355008.5721
2007-01-16 12:00:00,21.04,21.06,20.95,21.0,332476.1204996326,7.4053,7.4123,7.3736,7.3912,332476.1205
2007-01-16 13:00:00,20.99,21.0,20.86,20.9,411829.5371050698,7.3877,7.3912,7.3419,7.356,411829.5371
2007-01-16 14:00:00,20.9,21.0,20.89,20.99,640337.9867744305,7.356,7.3912,7.3525,7.3877,640337.9868
2007-01-16 15:00:00,20.99,20.99,20.92,20.97,956404.6044575068,7.3877,7.3877,7.363,7.3806,956404.6045
2007-01-17 09:30:00,20.96,21.13,20.86,21.12,588292.9218711731,7.3771,7.437,7.3419,7.4334,588292.9219
2007-01-17 10:00:00,21.11,21.18,20.97,21.05,743815.8216997306,7.4299,7.4546,7.3806,7.4088,743815.8217
2007-01-17 11:00:00,21.05,21.29,21.04,21.19,905706.5882929218,7.4088,7.4933,7.4053,7.4581,905706.5883
2007-01-17 12:00:00,21.2,21.22,21.08,21.22,588048.0039186872,7.4616,7.4686,7.4194,7.4686,588048.0039
2007-01-17 13:00:00,21.22,21.26,21.13,21.16,463262.3071271124,7.4686,7.4827,7.437,7.4475,463262.3071
2007-01-17 14:00:00,21.16,21.26,21.08,21.24,618907.6659319127,7.4475,7.4827,7.4194,7.4757,618907.6659
2007-01-17 15:00:00,21.24,21.25,21.2,21.22,840558.4129316679,7.4757,7.4792,7.4616,7.4686,840558.4129
2007-01-18 09:30:00,21.31,21.57,21.22,21.48,831863.8256184178,7.5003,7.5918,7.4686,7.5601,831863.8256
2007-01-18 10:00:00,21.49,21.49,21.11,21.24,1419299.5346558902,7.5637,7.5637,7.4299,7.4757,1419299.5347
2007-01-18 11:00:00,21.25,21.33,21.06,21.23,653930.9331373989,7.4792,7.5073,7.4123,7.4722,653930.9331
2007-01-18 12:00:00,21.22,21.31,21.18,21.21,374112.1724222385,7.4686,7.5003,7.4546,7.4651,374112.1724
2007-01-18 13:00:00,21.21,21.21,21.13,21.14,335047.7590007347,7.4651,7.4651,7.437,7.4405,335047.759
2007-01-18 14:00:00,21.13,21.14,20.96,20.98,498163.1153563556,7.437,7.4405,7.3771,7.3842,498163.1154
2007-01-18 15:00:00,20.97,21.03,20.95,21.03,654420.7690423707,7.3806,7.4018,7.3736,7.4018,654420.769
2007-01-19 09:30:00,21.15,21.3,21.13,21.21,539799.1672789615,7.444,7.4968,7.437,7.4651,539799.1673
2007-01-19 10:00:00,21.22,21.44,21.15,21.37,883541.5135929463,7.4686,7.5461,7.444,7.5214,883541.5136
2007-01-19 11:00:00,21.37,21.39,21.29,21.37,523267.2054861621,7.5214,7.5285,7.4933,7.5214,523267.2055
2007-01-19 12:00:00,21.37,21.47,21.25,21.32,522165.0746999755,7.5214,7.5566,7.4792,7.5038,522165.0747
2007-01-19 13:00:00,21.32,21.39,21.28,21.31,319005.6331129072,7.5038,7.5285,7.4898,7.5003,319005.6331
2007-01-19 14:00:00,21.31,21.47,21.27,21.47,589639.9706098457,7.5003,7.5566,7.4862,7.5566,589639.9706
2007-01-19 15:00:00,21.47,21.55,21.44,21.52,974650.9919177076,7.5566,7.5848,7.5461,7.5742,974650.9919
2007-01-22 09:30:00,21.63,21.76,21.54,21.6,721773.205975998,7.6129,7.6587,7.5813,7.6024,721773.206
2007-01-22 10:00:00,21.6,21.82,21.53,21.82,861743.8158216997,7.6024,7.6798,7.5777,7.6798,861743.8158
2007-01-22 11:00:00,21.81,21.82,21.67,21.74,711609.1109478325,7.6763,7.6798,7.627,7.6517,711609.1109
2007-01-22 12:00:00,21.74,21.75,21.62,21.62,402767.5728630909,7.6517,7.6552,7.6094,7.6094,402767.5729
2007-01-22 13:00:00,21.63,21.67,21.54,21.63,862845.9466078863,7.6129,7.627,7.5813,7.6129,862845.9466
2007-01-22 14:00:00,21.63,21.71,21.62,21.69,383541.5135929464,7.6129,7.6411,7.6094,7.6341,383541.5136
2007-01-22 15:00:00,21.69,21.72,21.61,21.65,703771.7364682831,7.6341,7.6446,7.6059,7.62,703771.7365
2007-01-23 09:30:00,21.71,21.97,21.71,21.92,340803.3308841538,7.6411,7.7326,7.6411,7.715,340803.3309
2007-01-23 10:00:00,21.92,22.12,21.86,22.07,718344.3546411952,7.715,7.7854,7.6939,7.7678,718344.3546
2007-01-23 11:00:00,22.07,22.15,22.05,22.13,391623.8060249816,7.7678,7.796,7.7608,7.7889,391623.806
2007-01-23 12:00:00,22.12,22.13,22.0,22.07,336639.7256918932,7.7854,7.7889,7.7432,7.7678,336639.7257
2007-01-23 13:00:00,22.06,22.08,21.88,21.95,334925.3000244918,7.7643,7.7713,7.7009,7.7256,334925.3
2007-01-23 14:00:00,21.96,22.21,21.96,22.19,766103.355375949,7.7291,7.8171,7.7291,7.81,766103.3554
2007-01-23 15:00:00,22.19,22.2,22.09,22.15,740264.5113886847,7.81,7.8136,7.7748,7.796,740264.5114
2007-01-24 09:30:00,22.06,22.06,21.72,21.92,354273.8182708792,7.7643,7.7643,7.6446,7.715,354273.8183
2007-01-24 10:00:00,21.91,21.92,21.66,21.74,594538.329659564,7.7115,7.715,7.6235,7.6517,594538.3297
2007-01-24 11:00:00,21.75,21.88,21.69,21.75,596620.1322556942,7.6552,7.7009,7.6341,7.6552,596620.1323
2007-01-24 12:00:00,21.75,22.01,21.71,21.94,339211.3641929953,7.6552,7.7467,7.6411,7.722,339211.3642
2007-01-24 13:00:00,21.95,22.12,21.93,22.08,205241.2441831986,7.7256,7.7854,7.7185,7.7713,205241.2442
2007-01-24 14:00:00,22.08,22.19,22.02,22.11,345579.2309576292,7.7713,7.81,7.7502,7.7819,345579.231
2007-01-24 15:00:00,22.11,22.2,22.09,22.16,618785.2069556698,7.7819,7.8136,7.7748,7.7995,618785.207
2007-01-25 09:30:00,22.11,22.13,21.84,21.86,266470.7323046779,7.7819,7.7889,7.6869,7.6939,266470.7323
2007-01-25 10:00:00,21.87,22.16,21.87,21.99,422605.9270144501,7.6974,7.7995,7.6974,7.7396,422605.927
2007-01-25 11:00:00,22.0,22.02,21.87,21.9,232672.0548616213,7.7432,7.7502,7.6974,7.708,232672.0549
2007-01-25 12:00:00,21.9,21.96,21.79,21.88,372152.8288023512,7.708,7.7291,7.6693,7.7009,372152.8288
2007-01-25 13:00:00,21.88,21.93,21.79,21.79,333823.1692383051,7.7009,7.7185,7.6693,7.6693,333823.1692
2007-01-25 14:00:00,21.79,21.83,21.71,21.8,444526.0837619397,7.6693,7.6833,7.6411,7.6728,444526.0838
2007-01-25 15:00:00,21.8,21.81,21.67,21.74,555228.9982855743,7.6728,7.6763,7.627,7.6517,555228.9983
2007-01-26 09:30:00,21.76,21.92,21.74,21.83,201077.638990938,7.6587,7.715,7.6517,7.6833,201077.639
2007-01-26 10:00:00,21.83,21.86,21.64,21.74,494856.7229977957,7.6833,7.6939,7.6165,7.6517,494856.723
2007-01-26 11:00:00,21.74,21.8,21.65,21.79,309208.91501347045,7.6517,7.6728,7.62,7.6693,309208.915
2007-01-26 12:00:00,21.8,21.84,21.66,21.68,709037.4724467302,7.6728,7.6869,7.6235,7.6305,709037.4724
2007-01-26 13:00:00,21.68,21.71,21.57,21.66,271369.09135439625,7.6305,7.6411,7.5918,7.6235,271369.0914
2007-01-26 14:00:00,21.66,21.7,21.59,21.69,312515.30737203034,7.6235,7.6376,7.5989,7.6341,312515.3074
2007-01-26 15:00:00,21.69,21.76,21.65,21.66,496448.68968895415,7.6341,7.6587,7.62,7.6235,496448.6897
2007-01-29 09:30:00,21.6,21.8,21.56,21.61,294758.75581680133,7.6024,7.6728,7.5883,7.6059,294758.7558
2007-01-29 10:00:00,21.62,21.67,21.54,21.66,691893.2157727161,7.6094,7.627,7.5813,7.6235,691893.2158
2007-01-29 11:00:00,21.66,21.76,21.51,21.53,458486.407053637,7.6235,7.6587,7.5707,7.5777,458486.4071
2007-01-29 12:00:00,21.52,21.65,21.47,21.64,473181.48420279205,7.5742,7.62,7.5566,7.6165,473181.4842
2007-01-29 13:00:00,21.64,21.67,21.52,21.55,490938.03575802105,7.6165,7.627,7.5742,7.5848,490938.0358
2007-01-29 14:00:00,21.55,21.57,21.39,21.46,855131.0311045799,7.5848,7.5918,7.5285,7.5531,855131.0311
2007-01-29 15:00:00,21.46,21.59,21.45,21.56,1006000.4898359048,7.5531,7.5989,7.5496,7.5883,1006000.4898
2007-01-30 09:30:00,21.64,21.72,21.6,21.62,323291.6972814107,7.6165,7.6446,7.6024,7.6094,323291.6973
2007-01-30 10:00:00,21.63,21.86,21.63,21.81,423830.5167768797,7.6129,7.6939,7.6129,7.6763,423830.5168
2007-01-30 11:00:00,21.81,22.0,21.8,21.97,569924.0754347293,7.6763,7.7432,7.6728,7.7326,569924.0754
2007-01-30 12:00:00,21.97,22.09,21.93,22.02,476732.7945138378,7.7326,7.7748,7.7185,7.7502,476732.7945
2007-01-30 13:00:00,22.02,22.1,21.99,22.0,588537.839823659,7.7502,7.7784,7.7396,7.7432,588537.8398
2007-01-30 14:00:00,22.0,22.05,21.93,22.04,1013225.5694342394,7.7432,7.7608,7.7185,7.7572,1013225.5694
2007-01-30 15:00:00,22.04,22.1,21.92,21.99,1143766.8381092334,7.7572,7.7784,7.715,7.7396,1143766.8381
2007-01-31 09:30:00,22.01,22.01,21.77,21.82,181116.82586333572,7.7467,7.7467,7.6622,7.6798,181116.8259
2007-01-31 10:00:00,21.82,21.96,21.73,21.95,493999.510164095,7.6798,7.7291,7.6481,7.7256,493999.5102
2007-01-31 11:00:00,21.95,22.02,21.93,21.98,374724.4673034533,7.7256,7.7502,7.7185,7.7361,374724.4673
2007-01-31 12:00:00,21.98,21.99,21.88,21.88,300514.3277002204,7.7361,7.7396,7.7009,7.7009,300514.3277
2007-01-31 13:00:00,21.89,22.01,21.84,21.95,335782.5128581925,7.7044,7.7467,7.6869,7.7256,335782.5129
2007-01-31 14:00:00,21.96,22.21,21.94,22.15,636786.6764633848,7.7291,7.8171,7.722,7.796,636786.6765
2007-01-31 15:00:00,22.15,22.24,21.97,22.03,1025349.0080822924,7.796,7.8276,7.7326,7.7537,1025349.0081
2007-02-01 09:30:00,22.15,22.34,22.06,22.31,432035.268185158,7.796,7.8628,7.7643,7.8523,432035.2682
2007-02-01 10:00:00,22.31,22.38,22.07,22.2,1141072.7406318882,7.8523,7.8769,7.7678,7.8136,1141072.7406
2007-02-01 11:00:00,22.2,22.29,22.12,22.25,745285.329414646,7.8136,7.8452,7.7854,7.8312,745285.3294
2007-02-01 12:00:00,22.26,22.33,22.25,22.28,509796.7180994367,7.8347,7.8593,7.8312,7.8417,509796.7181
2007-02-01 13:00:00,22.29,22.3,22.23,22.25,357702.6696056821,7.8452,7.8488,7.8241,7.8312,357702.6696
2007-02-01 14:00:00,22.25,22.29,22.18,22.23,800024.4917952486,7.8312,7.8452,7.8065,7.8241,800024.4918
2007-02-01 15:00:00,22.23,22.29,22.2,22.26,791329.9044819985,7.8241,7.8452,7.8136,7.8347,791329.9045
2007-02-02 09:30:00,22.34,22.34,22.12,22.17,431422.9733039432,7.8628,7.8628,7.7854,7.803,431422.9733
2007-02-02 10:00:00,22.16,22.26,22.15,22.2,547146.705853539,7.7995,7.8347,7.796,7.8136,547146.7059
2007-02-02 11:00:00,22.2,22.24,22.19,22.24,572740.6318883174,7.8136,7.8276,7.81,7.8276,572740.6319
2007-02-02 12:00:00,22.23,22.42,22.23,22.41,405216.75238795,7.8241,7.891,7.8241,7.8875,405216.7524
2007-02-02 13:00:00,22.42,22.42,22.32,22.38,388072.4957139358,7.891,7.891,7.8558,7.8769,388072.4957
2007-02-02 14:00:00,22.38,22.46,22.37,22.41,861866.2747979426,7.8769,7.9051,7.8734,7.8875,861866.2748
2007-02-02 15:00:00,22.42,22.43,22.37,22.39,824148.9101151114,7.891,7.8945,7.8734,7.8804,824148.9101
2007-02-05 09:30:00,21.97,22.46,21.88,22.45,785084.4966936075,7.7326,7.9051,7.7009,7.9015,785084.4967
2007-02-05 10:00:00,22.44,22.6,22.39,22.58,1696056.820964977,7.898,7.9543,7.8804,7.9473,1696056.821
2007-02-05 11:00:00,22.58,22.58,22.29,22.34,1323781.5331863824,7.9473,7.9473,7.8452,7.8628,1323781.5332
2007-02-05 12:00:00,22.33,22.38,22.27,22.37,494121.969140338,7.8593,7.8769,7.8382,7.8734,494121.9691
2007-02-05 13:00:00,22.37,22.42,22.34,22.41,681606.6617683076,7.8734,7.891,7.8628,7.8875,681606.6618
2007-02-05 14:00:00,22.41,22.43,22.35,22.42,613274.5530247367,7.8875,7.8945,7.8664,7.891,613274.553
2007-02-05 15:00:00,22.42,22.42,22.33,22.35,1078986.0396767082,7.891,7.891,7.8593,7.8664,1078986.0397
2007-02-06 09:30:00,22.48,22.49,22.33,22.42,462282.6353171687,7.9121,7.9156,7.8593,7.891,462282.6353
2007-02-06 10:00:00,22.43,22.43,22.22,22.22,805290.2277736957,7.8945,7.8945,7.8206,7.8206,805290.2278
2007-02-06 11:00:00,22.23,22.23,22.11,22.11,712343.8648052901,7.8241,7.8241,7.7819,7.7819,712343.8648
2007-02-06 12:00:00,22.11,22.14,22.1,22.12,398236.59074210137,7.7819,7.7924,7.7784,7.7854,398236.5907
2007-02-06 13:00:00,22.13,22.23,22.11,22.23,580333.0884153808,7.7889,7.8241,7.7819,7.8241,580333.0884
2007-02-06 14:00:00,22.23,22.29,22.17,22.26,495101.6409502816,7.8241,7.8452,7.803,7.8347,495101.641
2007-02-06 15:00:00,22.26,22.29,22.2,22.25,637031.5944158706,7.8347,7.8452,7.8136,7.8312,637031.5944
2007-02-07 09:30:00,22.25,22.41,22.24,22.35,229365.66250306147,7.8312,7.8875,7.8276,7.8664,229365.6625
2007-02-07 10:00:00,22.36,22.43,22.29,22.29,826598.0896399706,7.8699,7.8945,7.8452,7.8452,826598.0896
2007-02-07 11:00:00,22.29,22.43,22.22,22.42,448812.1479304433,7.8452,7.8945,7.8206,7.891,448812.1479
2007-02-07 12:00:00,22.43,22.51,22.42,22.42,411951.9960813127,7.8945,7.9227,7.891,7.891,411951.9961
2007-02-07 13:00:00,22.42,22.51,22.4,22.46,629316.6789125643,7.891,7.9227,7.8839,7.9051,629316.6789
2007-02-07 14:00:00,22.46,22.47,22.31,22.33,911707.0781288268,7.9051,7.9086,7.8523,7.8593,911707.0781
2007-02-07 15:00:00,22.33,22.35,22.29,22.33,922116.0911094784,7.8593,7.8664,7.8452,7.8593,922116.0911
2007-02-08 09:30:00,22.42,22.46,22.24,22.37,334190.546167034,7.891,7.9051,7.8276,7.8734,334190.5462
2007-02-08 10:00:00,22.37,22.53,22.33,22.43,641929.953465589,7.8734,7.9297,7.8593,7.8945,641929.9535
2007-02-08 11:00:00,22.42,22.53,22.39,22.46,557923.0957629194,7.891,7.9297,7.8804,7.9051,557923.0958
2007-02-08 12:00:00,22.46,22.58,22.46,22.47,399338.721528288,7.9051,7.9473,7.9051,7.9086,399338.7215
2007-02-08 13:00:00,22.47,22.54,22.44,22.45,282757.7761449914,7.9086,7.9332,7.898,7.9015,282757.7761
2007-02-08 14:00:00,22.45,22.67,22.44,22.66,604090.1298065148,7.9015,7.979,7.898,7.9755,604090.1298
2007-02-08 15:00:00,22.66,22.77,22.64,22.72,1542125.8878275775,7.9755,8.0142,7.9684,7.9966,1542125.8878
2007-02-09 09:30:00,22.85,23.01,22.77,22.98,897624.2958608866,8.0423,8.0986,8.0142,8.0881,897624.2959
2007-02-09 10:00:00,22.99,23.0,22.82,22.86,788268.4300759245,8.0916,8.0951,8.0318,8.0459,788268.4301
2007-02-09 11:00:00,22.86,22.94,22.85,22.88,341783.00269409746,8.0459,8.074,8.0423,8.0529,341783.0027
2007-02-09 12:00:00,22.88,22.94,22.83,22.88,379990.20328190055,8.0529,8.074,8.0353,8.0529,379990.2033
2007-02-09 13:00:00,22.88,22.89,22.79,22.82,690913.5439627725,8.0529,8.0564,8.0212,8.0318,690913.544
2007-02-09 14:00:00,22.82,22.82,22.6,22.69,775655.1555228998,8.0318,8.0318,7.9543,7.986,775655.1555
2007-02-09 15:00:00,22.69,22.73,22.61,22.72,695077.149155033,7.986,8.0001,7.9579,7.9966,695077.1492
2007-02-12 09:30:00,22.72,22.72,22.5,22.71,313005.1432770022,7.9966,7.9966,7.9191,7.9931,313005.1433
2007-02-12 10:00:00,22.7,22.71,22.52,22.54,372152.8288023512,7.9895,7.9931,7.9262,7.9332,372152.8288
2007-02-12 11:00:00,22.55,22.55,22.37,22.49,511388.6847905951,7.9367,7.9367,7.8734,7.9156,511388.6848
2007-02-12 12:00:00,22.49,22.55,22.41,22.41,220303.6982610825,7.9156,7.9367,7.8875,7.8875,220303.6983
2007-02-12 13:00:00,22.41,22.51,22.4,22.47,401298.06514817534,7.8875,7.9227,7.8839,7.9086,401298.0651
2007-02-12 14:00:00,22.46,22.53,22.38,22.52,371662.9928973793,7.9051,7.9297,7.8769,7.9262,371662.9929
2007-02-12 15:00:00,22.47,22.53,22.45,22.51,607151.6042125887,7.9086,7.9297,7.9015,7.9227,607151.6042
2007-02-13 09:30:00,22.55,22.72,22.54,22.64,378765.61351947096,7.9367,7.9966,7.9332,7.9684,378765.6135
2007-02-13 10:00:00,22.64,22.68,22.53,22.55,407543.4729365662,7.9684,7.9825,7.9297,7.9367,407543.4729
2007-02-13 11:00:00,22.55,22.65,22.51,22.63,503183.9333823169,7.9367,7.9719,7.9227,7.9649,503183.9334
2007-02-13 12:00:00,22.63,22.63,22.53,22.57,463384.7661033553,7.9649,7.9649,7.9297,7.9438,463384.7661
2007-02-13 13:00:00,22.57,22.57,22.49,22.5,618662.7479794269,7.9438,7.9438,7.9156,7.9191,618662.748
2007-02-13 14:00:00,22.51,22.53,22.46,22.5,634827.3328434974,7.9227,7.9297,7.9051,7.9191,634827.3328
2007-02-13 15:00:00,22.51,22.63,22.48,22.62,598457.0168993387,7.9227,7.9649,7.9121,7.9614,598457.0169
2007-02-14 09:30:00,22.76,22.82,22.6,22.62,569556.6985060005,8.0107,8.0318,7.9543,7.9614,569556.6985
2007-02-14 10:00:00,22.63,22.77,22.55,22.58,1313617.438158217,7.9649,8.0142,7.9367,7.9473,1313617.4382
2007-02-14 11:00:00,22.58,22.66,22.47,22.49,526083.7619397502,7.9473,7.9755,7.9086,7.9156,526083.7619
2007-02-14 12:00:00,22.5,22.55,22.43,22.45,514082.7822679402,7.9191,7.9367,7.8945,7.9015,514082.7823
2007-02-14 13:00:00,22.45,22.56,22.45,22.53,655645.3588048003,7.9015,7.9403,7.9015,7.9297,655645.3588
2007-02-14 14:00:00,22.53,22.6,22.52,22.57,356478.0798432525,7.9297,7.9543,7.9262,7.9438,356478.0798
2007-02-14 15:00:00,22.57,22.58,22.47,22.5,718099.4366887092,7.9438,7.9473,7.9086,7.9191,718099.4367
2007-02-15 09:30:00,22.78,22.78,22.31,22.33,441587.0683321087,8.0177,8.0177,7.8523,7.8593,441587.0683
2007-02-15 10:00:00,22.33,22.33,22.19,22.2,745652.7063433749,7.8593,7.8593,7.81,7.8136,745652.7063
2007-02-15 11:00:00,22.2,22.38,22.18,22.34,454322.8018613764,7.8136,7.8769,7.8065,7.8628,454322.8019
2007-02-15 12:00:00,22.35,22.36,22.25,22.26,252387.9500367377,7.8664,7.8699,7.8312,7.8347,252387.95
2007-02-15 13:00:00,22.26,22.41,22.26,22.33,366152.33896644623,7.8347,7.8875,7.8347,7.8593,366152.339
2007-02-15 14:00:00,22.33,22.38,22.29,22.38,305780.06367866765,7.8593,7.8769,7.8452,7.8769,305780.0637
2007-02-15 15:00:00,22.37,22.42,22.34,22.37,928483.957874112,7.8734,7.891,7.8628,7.8734,928483.9579
2007-02-16 09:30:00,22.27,22.42,22.2,22.31,813617.4381582169,7.8382,7.891,7.8136,7.8523,813617.4382
2007-02-16 10:00:00,22.3,22.37,22.23,22.37,657359.7844722017,7.8488,7.8734,7.8241,7.8734,657359.7845
2007-02-16 11:00:00,22.37,22.38,22.32,22.33,550453.0982120989,7.8734,7.8769,7.8558,7.8593,550453.0982
2007-02-16 12:00:00,22.33,22.44,22.29,22.41,397991.67278961546,7.8593,7.898,7.8452,7.8875,397991.6728
2007-02-16 13:00:00,22.4,22.44,22.37,22.39,620377.1736468283,7.8839,7.898,7.8734,7.8804,620377.1736
2007-02-16 14:00:00,22.39,22.44,22.37,22.41,247612.04996326228,7.8804,7.898,7.8734,7.8875,247612.05
2007-02-16 15:00:00,22.41,22.46,22.39,22.46,616703.4043595395,7.8875,7.9051,7.8804,7.9051,616703.4044
2007-02-20 09:30:00,22.46,22.46,22.33,22.4,604457.5067352436,7.9051,7.9051,7.8593,7.8839,604457.5067
2007-02-20 10:00:00,22.4,22.42,22.33,22.37,901053.1471956894,7.8839,7.891,7.8593,7.8734,901053.1472
2007-02-20 11:00:00,22.37,22.55,22.37,22.48,565270.634337497,7.8734,7.9367,7.8734,7.9121,565270.6343
2007-02-20 12:00:00,22.48,22.52,22.46,22.48,256306.6372765124,7.9121,7.9262,7.9051,7.9121,256306.6373
2007-02-20 13:00:00,22.48,22.51,22.47,22.48,391378.8880724957,7.9121,7.9227,7.9086,7.9121,391378.8881
2007-02-20 14:00:00,22.48,22.62,22.47,22.62,607518.9811413176,7.9121,7.9614,7.9086,7.9614,607518.9811
2007-02-20 15:00:00,22.62,22.64,22.57,22.64,738305.1677687974,7.9614,7.9684,7.9438,7.9684,738305.1678
2007-02-21 09:30:00,22.64,22.86,22.46,22.82,412809.2089150134,7.9684,8.0459,7.9051,8.0318,412809.2089
2007-02-21 10:00:00,22.82,22.86,22.63,22.84,917462.650012246,8.0318,8.0459,7.9649,8.0388,917462.65
2007-02-21 11:00:00,22.84,22.91,22.79,22.9,535635.5620867009,8.0388,8.0634,8.0212,8.0599,535635.5621
2007-02-21 12:00:00,22.9,23.1,22.87,23.1,974283.6149889786,8.0599,8.1303,8.0494,8.1303,974283.615
2007-02-21 13:00:00,23.09,23.18,22.95,23.0,727038.9419544452,8.1268,8.1585,8.0775,8.0951,727038.942
2007-02-21 14:00:00,23.0,23.09,22.97,23.04,595150.6245407788,8.0951,8.1268,8.0846,8.1092,595150.6245
2007-02-21 15:00:00,23.03,23.13,23.01,23.12,1184668.1361743817,8.1057,8.1409,8.0986,8.1374,1184668.1362
2007-02-22 09:30:00,23.11,23.14,22.55,22.74,1618417.830026941,8.1338,8.1444,7.9367,8.0036,1618417.83
2007-02-22 10:00:00,22.74,22.89,22.73,22.86,1138256.1841783002,8.0036,8.0564,8.0001,8.0459,1138256.1842
2007-02-22 11:00:00,22.86,22.86,22.69,22.85,1017389.1746265,8.0459,8.0459,7.986,8.0423,1017389.1746
2007-02-22 12:00:00,22.85,22.9,22.78,22.86,511266.22581435216,8.0423,8.0599,8.0177,8.0459,511266.2258
2007-02-22 13:00:00,22.85,22.86,22.79,22.82,570413.9113397012,8.0423,8.0459,8.0212,8.0318,570413.9113
2007-02-22 14:00:00,22.83,22.85,22.79,22.82,651726.6715650257,8.0353,8.0423,8.0212,8.0318,651726.6716
2007-02-22 15:00:00,22.82,22.87,22.79,22.87,1001714.4256674014,8.0318,8.0494,8.0212,8.0494,1001714.4257
2007-02-23 09:30:00,22.64,22.82,22.54,22.77,548126.3776634827,7.9684,8.0318,7.9332,8.0142,548126.3777
2007-02-23 10:00:00,22.77,22.91,22.66,22.85,939627.7247122212,8.0142,8.0634,7.9755,8.0423,939627.7247
2007-02-23 11:00:00,22.85,22.91,22.72,22.76,549718.3443546412,8.0423,8.0634,7.9966,8.0107,549718.3444
2007-02-23 12:00:00,22.75,22.82,22.62,22.68,592701.4450159196,8.0071,8.0318,7.9614,7.9825,592701.445
2007-02-23 13:00:00,22.68,22.77,22.67,22.7,485182.463874602,7.9825,8.0142,7.979,7.9895,485182.4639
2007-02-23 14:00:00,22.71,22.89,22.69,22.83,857335.2926769531,7.9931,8.0564,7.986,8.0353,857335.2927
2007-02-23 15:00:00,22.83,22.87,22.79,22.79,1167278.9615478814,8.0353,8.0494,8.0212,8.0212,1167278.9615
2007-02-26 09:30:00,22.86,23.44,22.86,23.24,1361131.520940485,8.0459,8.25,8.0459,8.1796,1361131.5209
2007-02-26 10:00:00,23.24,23.27,22.91,22.97,1210262.0622091598,8.1796,8.1902,8.0634,8.0846,1210262.0622
2007-02-26 11:00:00,22.98,23.11,22.91,23.07,748714.1807494488,8.0881,8.1338,8.0634,8.1198,748714.1807
2007-02-26 12:00:00,23.07,23.08,22.92,22.95,941587.0683321088,8.1198,8.1233,8.067,8.0775,941587.0683
2007-02-26 13:00:00,22.95,22.99,22.86,22.86,1026328.679892236,8.0775,8.0916,8.0459,8.0459,1026328.6799
2007-02-26 14:00:00,22.86,23.07,22.86,23.07,1307494.489346069,8.0459,8.1198,8.0459,8.1198,1307494.4893
2007-02-26 15:00:00,23.07,23.12,23.06,23.12,1064780.798432525,8.1198,8.1374,8.1162,8.1374,1064780.7984
2007-02-27 09:30:00,22.8,22.8,22.42,22.64,1104457.5067352436,8.0247,8.0247,7.891,7.9684,1104457.5067
2007-02-27 10:00:00,22.64,22.82,22.56,22.66,1694709.772226304,7.9684,8.0318,7.9403,7.9755,1694709.7722
2007-02-27 11:00:00,22.66,22.78,22.6,22.63,1009674.2591231936,7.9755,8.0177,7.9543,7.9649,1009674.2591
2007-02-27 12:00:00,22.64,22.65,22.55,22.57,889542.0034288513,7.9684,7.9719,7.9367,7.9438,889542.0034
2007-02-27 13:00:00,22.58,22.6,22.26,22.37,1356355.6208670095,7.9473,7.9543,7.8347,7.8734,1356355.6209
2007-02-27 14:00:00,22.36,22.36,21.8,21.85,1995591.476855253,7.8699,7.8699,7.6728,7.6904,1995591.4769
2007-02-27 15:00:00,21.84,22.34,21.66,22.02,2686137.643889297,7.6869,7.8628,7.6235,7.7502,2686137.6439
2007-02-28 09:30:00,22.01,22.2,21.61,21.95,928606.4168503552,7.7467,7.8136,7.6059,7.7256,928606.4169
2007-02-28 10:00:00,21.94,22.25,21.79,22.15,1530614.7440607396,7.722,7.8312,7.6693,7.796,1530614.7441
2007-02-28 11:00:00,22.15,22.17,21.89,21.93,908523.1447465098,7.796,7.803,7.7044,7.7185,908523.1447
2007-02-28 12:00:00,21.93,22.27,21.88,22.2,691158.4619152583,7.7185,7.8382,7.7009,7.8136,691158.4619
2007-02-28 13:00:00,22.2,22.29,22.02,22.14,745040.4114621602,7.8136,7.8452,7.7502,7.7924,745040.4115
2007-02-28 14:00:00,22.15,22.24,22.1,22.2,658706.8332108743,7.796,7.8276,7.7784,7.8136,658706.8332
2007-02-28 15:00:00,22.2,22.27,22.02,22.02,1013470.4873867254,7.8136,7.8382,7.7502,7.7502,1013470.4874
2007-03-01 09:30:00,21.84,21.85,21.26,21.59,1242713.6909135438,7.6869,7.6904,7.4827,7.5989,1242713.6909
2007-03-01 10:00:00,21.48,21.91,21.48,21.79,2002571.6385011016,7.5601,7.7115,7.5601,7.6693,2002571.6385
2007-03-01 11:00:00,21.8,22.15,21.8,21.92,1239039.9216262551,7.6728,7.796,7.6728,7.715,1239039.9216
2007-03-01 12:00:00,21.92,22.02,21.84,22.0,728875.8265980895,7.715,7.7502,7.6869,7.7432,728875.8266
2007-03-01 13:00:00,21.99,22.02,21.89,21.97,546901.7879010531,7.7396,7.7502,7.7044,7.7326,546901.7879
2007-03-01 14:00:00,21.97,22.12,21.96,22.11,818148.4202792064,7.7326,7.7854,7.7291,7.7819,818148.4203
2007-03-01 15:00:00,22.11,22.11,21.9,21.95,1672667.1565025714,7.7819,7.7819,7.708,7.7256,1672667.1565
2007-03-02 09:30:00,21.79,21.88,21.54,21.61,344722.01812392846,7.6693,7.7009,7.5813,7.6059,344722.0181
2007-03-02 10:00:00,21.61,21.75,21.53,21.69,621846.6813617437,7.6059,7.6552,7.5777,7.6341,621846.6814
2007-03-02 11:00:00,21.69,21.73,21.53,21.53,668993.3872152829,7.6341,7.6481,7.5777,7.5777,668993.3872
2007-03-02 12:00:00,21.54,21.68,21.46,21.64,807127.1124173402,7.5813,7.6305,7.5531,7.6165,807127.1124
2007-03-02 13:00:00,21.63,21.66,21.4,21.46,688954.2003428851,7.6129,7.6235,7.532,7.5531,688954.2003
2007-03-02 14:00:00,21.47,21.53,21.4,21.48,591354.3962772471,7.5566,7.5777,7.532,7.5601,591354.3963
2007-03-02 15:00:00,21.48,21.55,21.35,21.41,1070781.28826843,7.5601,7.5848,7.5144,7.5355,1070781.2883
2007-03-05 09:30:00,21.32,21.5,21.15,21.5,524859.1721773206,7.5038,7.5672,7.444,7.5672,524859.1722
2007-03-05 10:00:00,21.5,21.54,21.39,21.47,1085353.906441342,7.5672,7.5813,7.5285,7.5566,1085353.9064
2007-03-05 11:00:00,21.47,21.59,21.35,21.35,658216.9973059024,7.5566,7.5989,7.5144,7.5144,658216.9973
2007-03-05 12:00:00,21.35,21.39,21.22,21.27,556576.0470242469,7.5144,7.5285,7.4686,7.4862,556576.047
2007-03-05 13:00:00,21.27,21.51,21.23,21.42,695689.4440362478,7.4862,7.5707,7.4722,7.539,695689.444
2007-03-05 14:00:00,21.42,21.49,21.37,21.41,647563.0663727651,7.539,7.5637,7.5214,7.5355,647563.0664
2007-03-05 15:00:00,21.42,21.42,21.22,21.22,950404.1146216016,7.539,7.539,7.4686,7.4686,950404.1146
2007-03-06 09:30:00,21.31,21.64,21.31,21.41,608008.8170462894,7.5003,7.6165,7.5003,7.5355,608008.817
2007-03-06 10:00:00,21.4,21.44,21.3,21.31,998530.4922850844,7.532,7.5461,7.4968,7.5003,998530.4923
2007-03-06 11:00:00,21.31,21.57,21.31,21.53,695689.4440362478,7.5003,7.5918,7.5003,7.5777,695689.444
2007-03-06 12:00:00,21.53,21.55,21.39,21.48,941464.6093558656,7.5777,7.5848,7.5285,7.5601,941464.6094
2007-03-06 13:00:00,21.48,21.53,21.42,21.48,626867.4993877051,7.5601,7.5777,7.539,7.5601,626867.4994
2007-03-06 14:00:00,21.48,21.54,21.46,21.53,533676.2184668136,7.5601,7.5813,7.5531,7.5777,533676.2185
2007-03-06 15:00:00,21.53,21.57,21.43,21.44,1415135.9294636296,7.5777,7.5918,7.5425,7.5461,1415135.9295
2007-03-07 09:30:00,21.84,21.92,21.55,21.59,435831.49644868966,7.7123,7.7406,7.6099,7.624,435831.4964
2007-03-07 10:00:00,21.58,22.06,21.55,22.05,1313372.520205731,7.6205,7.79,7.6099,7.7865,1313372.5202
2007-03-07 11:00:00,22.05,22.11,21.95,22.11,996938.525593926,7.7865,7.8076,7.7511,7.8076,996938.5256
2007-03-07 12:00:00,22.11,22.13,21.97,22.06,909625.2755326964,7.8076,7.8147,7.7582,7.79,909625.2755
2007-03-07 13:00:00,22.05,22.35,22.02,22.28,1128092.0891501347,7.7865,7.8924,7.7759,7.8677,1128092.0892
2007-03-07 14:00:00,22.28,22.37,22.21,22.33,890521.675238795,7.8677,7.8995,7.843,7.8853,890521.6752
2007-03-07 15:00:00,22.33,22.43,22.18,22.18,2334190.5461670337,7.8853,7.9206,7.8324,7.8324,2334190.5462
2007-03-08 09:30:00,22.26,22.46,22.26,22.3,488488.8562331619,7.8606,7.9312,7.8606,7.8747,488488.8562
2007-03-08 10:00:00,22.31,22.42,22.31,22.34,800269.4097477344,7.8783,7.9171,7.8783,7.8889,800269.4097
2007-03-08 11:00:00,22.34,22.44,22.2,22.4,553392.1136419299,7.8889,7.9242,7.8394,7.9101,553392.1136
2007-03-08 12:00:00,22.39,22.42,22.32,22.36,305902.5226549106,7.9065,7.9171,7.8818,7.8959,305902.5227
2007-03-08 13:00:00,22.36,22.4,22.34,22.39,484937.545922116,7.8959,7.9101,7.8889,7.9065,484937.5459
2007-03-08 14:00:00,22.39,22.39,22.2,22.27,643889.2970854763,7.9065,7.9065,7.8394,7.8641,643889.2971
2007-03-08 15:00:00,22.28,22.33,22.22,22.26,767572.8630908645,7.8677,7.8853,7.8465,7.8606,767572.8631
2007-03-09 09:30:00,22.33,22.42,22.31,22.34,289003.1839333823,7.8853,7.9171,7.8783,7.8889,289003.1839
2007-03-09 10:00:00,22.35,22.38,22.15,22.29,704996.3262307127,7.8924,7.903,7.8218,7.8712,704996.3262
2007-03-09 11:00:00,22.29,22.45,22.23,22.38,424810.1885868234,7.8712,7.9277,7.85,7.903,424810.1886
2007-03-09 12:00:00,22.37,22.45,22.37,22.39,270634.33749693853,7.8995,7.9277,7.8995,7.9065,270634.3375
2007-03-09 13:00:00,22.39,22.61,22.37,22.43,1036492.7749204016,7.9065,7.9842,7.8995,7.9206,1036492.7749
2007-03-09 14:00:00,22.42,22.46,22.29,22.33,580088.1704628948,7.9171,7.9312,7.8712,7.8853,580088.1705
2007-03-09 15:00:00,22.33,22.44,22.31,22.4,641562.5765368601,7.8853,7.9242,7.8783,7.9101,641562.5765
2007-03-12 09:30:00,22.24,22.36,22.15,22.18,289982.855743326,7.8536,7.8959,7.8218,7.8324,289982.8557
2007-03-12 10:00:00,22.17,22.31,22.14,22.23,415993.1422973304,7.8288,7.8783,7.8182,7.85,415993.1423
2007-03-12 11:00:00,22.24,22.29,22.15,22.24,374724.4673034533,7.8536,7.8712,7.8218,7.8536,374724.4673
2007-03-12 12:00:00,22.24,22.3,22.2,22.24,424320.35268185154,7.8536,7.8747,7.8394,7.8536,424320.3527
2007-03-12 13:00:00,22.24,22.37,22.23,22.33,479304.43301494,7.8536,7.8995,7.85,7.8853,479304.433
2007-03-12 14:00:00,22.33,22.41,22.29,22.33,403379.8677443056,7.8853,7.9136,7.8712,7.8853,403379.8677
2007-03-12 15:00:00,22.33,22.38,22.28,22.33,695077.149155033,7.8853,7.903,7.8677,7.8853,695077.1492
2007-03-13 09:30:00,22.11,22.29,22.09,22.29,762062.2091599314,7.8076,7.8712,7.8006,7.8712,762062.2092
2007-03-13 10:00:00,22.29,22.57,22.28,22.5,962405.0942934116,7.8712,7.9701,7.8677,7.9454,962405.0943
2007-03-13 11:00:00,22.5,22.51,22.15,22.21,883541.5135929463,7.9454,7.9489,7.8218,7.843,883541.5136
2007-03-13 12:00:00,22.21,22.22,21.97,22.06,975385.7457751652,7.843,7.8465,7.7582,7.79,975385.7458
2007-03-13 13:00:00,22.06,22.1,21.87,21.97,568454.5677198138,7.79,7.8041,7.7229,7.7582,568454.5677
2007-03-13 14:00:00,21.97,22.01,21.77,21.85,709037.4724467302,7.7582,7.7723,7.6876,7.7158,709037.4724
2007-03-13 15:00:00,21.84,21.87,21.71,21.73,1234753.8574577516,7.7123,7.7229,7.6664,7.6735,1234753.8575
2007-03-14 09:30:00,21.73,22.01,21.73,21.87,482733.2843497428,7.6735,7.7723,7.6735,7.7229,482733.2843
2007-03-14 10:00:00,21.87,22.06,21.83,21.97,813984.8150869458,7.7229,7.79,7.7088,7.7582,813984.8151
2007-03-14 11:00:00,21.97,22.02,21.83,21.87,336639.7256918932,7.7582,7.7759,7.7088,7.7229,336639.7257
2007-03-14 12:00:00,21.87,21.87,21.56,21.59,556331.1290717609,7.7229,7.7229,7.6134,7.624,556331.1291
2007-03-14 13:00:00,21.59,21.92,21.57,21.84,488733.7741856478,7.624,7.7406,7.617,7.7123,488733.7742
2007-03-14 14:00:00,21.84,22.05,21.83,22.0,470977.2226304188,7.7123,7.7865,7.7088,7.7688,470977.2226
2007-03-14 15:00:00,22.01,22.07,21.97,22.05,576414.4011756062,7.7723,7.7935,7.7582,7.7865,576414.4012
2007-03-15 09:30:00,21.84,22.01,21.76,21.88,533798.6774430565,7.7123,7.7723,7.6841,7.7264,533798.6774
2007-03-15 10:00:00,21.87,22.03,21.82,21.99,431055.5963752143,7.7229,7.7794,7.7052,7.7653,431055.5964
2007-03-15 11:00:00,21.99,22.01,21.91,21.96,440117.5606171932,7.7653,7.7723,7.737,7.7547,440117.5606
2007-03-15 12:00:00,21.95,22.09,21.92,22.08,348273.32843497425,7.7511,7.8006,7.7406,7.7971,348273.3284
2007-03-15 13:00:00,22.08,22.1,21.9,21.95,347661.03355375945,7.7971,7.8041,7.7335,7.7511,347661.0336
2007-03-15 14:00:00,21.94,21.99,21.89,21.97,218711.73156992407,7.7476,7.7653,7.73,7.7582,218711.7316
2007-03-15 15:00:00,21.97,22.02,21.94,21.97,392725.9368111682,7.7582,7.7759,7.7476,7.7582,392725.9368
2007-03-16 09:30:00,22.05,22.12,21.88,22.06,1474283.6149889785,7.7865,7.8112,7.7264,7.79,1474283.615
2007-03-16 10:00:00,22.06,22.13,22.02,22.02,408523.1447465099,7.79,7.8147,7.7759,7.7759,408523.1447
2007-03-16 11:00:00,22.02,22.03,21.81,21.84,515062.4540778839,7.7759,7.7794,7.7017,7.7123,515062.4541
2007-03-16 12:00:00,21.84,21.93,21.83,21.9,189076.65931912808,7.7123,7.7441,7.7088,7.7335,189076.6593
2007-03-16 13:00:00,21.89,21.91,21.79,21.79,288513.34802841046,7.73,7.737,7.6946,7.6946,288513.348
2007-03-16 14:00:00,21.79,21.8,21.65,21.71,549595.8853783982,7.6946,7.6982,7.6452,7.6664,549595.8854
2007-03-16 15:00:00,21.71,21.76,21.66,21.71,574455.0575557188,7.6664,7.6841,7.6487,7.6664,574455.0576
2007-03-19 09:30:00,21.69,21.99,21.69,21.87,391623.8060249816,7.6593,7.7653,7.6593,7.7229,391623.806
2007-03-19 10:00:00,21.87,21.92,21.75,21.88,451506.2454077884,7.7229,7.7406,7.6805,7.7264,451506.2454
2007-03-19 11:00:00,21.88,22.01,21.85,21.97,333088.4153808474,7.7264,7.7723,7.7158,7.7582,333088.4154
2007-03-19 12:00:00,21.97,22.02,21.85,21.88,256429.0962527553,7.7582,7.7759,7.7158,7.7264,256429.0963
2007-03-19 13:00:00,21.88,21.98,21.83,21.97,314107.2740631888,7.7264,7.7617,7.7088,7.7582,314107.2741
2007-03-19 14:00:00,21.97,22.02,21.97,22.02,170462.89493019838,7.7582,7.7759,7.7582,7.7759,170462.8949
2007-03-19 15:00:00,22.02,22.04,21.96,22.02,802473.6713201076,7.7759,7.7829,7.7547,7.7759,802473.6713
2007-03-20 09:30:00,22.11,22.22,21.97,21.97,464119.5199608131,7.8076,7.8465,7.7582,7.7582,464119.52
2007-03-20 10:00:00,21.97,22.04,21.91,21.97,782512.8581925054,7.7582,7.7829,7.737,7.7582,782512.8582
2007-03-20 11:00:00,21.97,22.11,21.97,22.08,552167.5238795003,7.7582,7.8076,7.7582,7.7971,552167.5239
2007-03-20 12:00:00,22.08,22.12,22.02,22.06,435341.66054371785,7.7971,7.8112,7.7759,7.79,435341.6605
2007-03-20 13:00:00,22.06,22.11,22.02,22.06,427504.2860641685,7.79,7.8076,7.7759,7.79,427504.2861
2007-03-20 14:00:00,22.06,22.14,22.06,22.08,338843.98726426647,7.79,7.8182,7.79,7.7971,338843.9873
2007-03-20 15:00:00,22.08,22.21,22.08,22.21,778594.1709527308,7.7971,7.843,7.7971,7.843,778594.171
2007-03-21 09:30:00,22.33,22.49,22.15,22.46,518613.7643889297,7.8853,7.9418,7.8218,7.9312,518613.7644
2007-03-21 10:00:00,22.46,22.66,22.42,22.51,732427.1369091354,7.9312,8.0019,7.9171,7.9489,732427.1369
2007-03-21 11:00:00,22.51,22.6,22.51,22.6,338721.5282880235,7.9489,7.9807,7.9489,7.9807,338721.5283
2007-03-21 12:00:00,22.6,22.64,22.59,22.61,360764.14401175606,7.9807,7.9948,7.9771,7.9842,360764.144
2007-03-21 13:00:00,22.61,22.7,22.6,22.68,397012.0009796718,7.9842,8.016,7.9807,8.0089,397012.001
2007-03-21 14:00:00,22.67,22.96,22.61,22.94,841538.0847416115,8.0054,8.1078,7.9842,8.1007,841538.0847
2007-03-21 15:00:00,22.95,22.96,22.76,22.88,1314597.1099681605,8.1043,8.1078,8.0372,8.0796,1314597.11
2007-03-22 09:30:00,23.08,23.26,23.04,23.14,1003796.2282635316,8.1502,8.2137,8.1361,8.1714,1003796.2283
2007-03-22 10:00:00,23.14,23.34,23.12,23.22,1651971.5895175114,8.1714,8.242,8.1643,8.1996,1651971.5895
2007-03-22 11:00:00,23.22,23.4,23.19,23.35,1261082.5373499878,8.1996,8.2632,8.189,8.2455,1261082.5373
2007-03-22 12:00:00,23.35,23.53,23.31,23.31,1309821.209894685,8.2455,8.3091,8.2314,8.2314,1309821.2099
2007-03-22 13:00:00,23.31,23.38,23.3,23.35,734508.9395052657,8.2314,8.2561,8.2279,8.2455,734508.9395
2007-03-22 14:00:00,23.35,23.45,23.35,23.4,972324.2713690912,8.2455,8.2808,8.2455,8.2632,972324.2714
2007-03-22 15:00:00,23.41,23.45,23.33,23.35,1449179.524859172,8.2667,8.2808,8.2385,8.2455,1449179.5249
2007-03-23 09:30:00,23.35,23.4,23.26,23.34,417830.0269409748,8.2455,8.2632,8.2137,8.242,417830.0269
2007-03-23 10:00:00,23.34,23.43,23.13,23.18,1175361.2539799167,8.242,8.2738,8.1678,8.1855,1175361.254
2007-03-23 11:00:00,23.18,23.19,23.04,23.07,858559.8824393827,8.1855,8.189,8.1361,8.1467,858559.8824
2007-03-23 12:00:00,23.07,23.09,23.01,23.03,319985.3049228508,8.1467,8.1537,8.1255,8.1325,319985.3049
2007-03-23 13:00:00,23.03,23.04,22.87,22.91,656502.571638501,8.1325,8.1361,8.076,8.0901,656502.5716
2007-03-23 14:00:00,22.91,23.02,22.89,23.01,373744.7954935096,8.0901,8.129,8.0831,8.1255,373744.7955
2007-03-23 15:00:00,23.01,23.09,22.99,23.06,899706.0984570169,8.1255,8.1537,8.1184,8.1431,899706.0985
2007-03-26 09:30:00,23.27,23.58,23.21,23.46,1182218.9566495223,8.2173,8.3267,8.1961,8.2844,1182218.9566
2007-03-26 10:00:00,23.46,23.47,22.94,23.02,1328067.597354886,8.2844,8.2879,8.1007,8.129,1328067.5974
2007-03-26 11:00:00,23.02,23.11,22.95,23.06,535513.103110458,8.129,8.1608,8.1043,8.1431,535513.1031
2007-03-26 12:00:00,23.06,23.29,23.05,23.18,1126989.958363948,8.1431,8.2243,8.1396,8.1855,1126989.9584
2007-03-26 13:00:00,23.17,23.22,23.11,23.2,521062.9439137888,8.182,8.1996,8.1608,8.1926,521062.9439
2007-03-26 14:00:00,23.2,23.26,23.15,23.18,485427.3818270879,8.1926,8.2137,8.1749,8.1855,485427.3818
2007-03-26 15:00:00,23.18,23.33,23.18,23.31,822801.8613764389,8.1855,8.2385,8.1855,8.2314,822801.8614
2007-03-27 09:30:00,23.18,23.3,23.05,23.22,251898.11413176585,8.1855,8.2279,8.1396,8.1996,251898.1141
2007-03-27 10:00:00,23.21,23.24,23.04,23.18,701445.0159196669,8.1961,8.2067,8.1361,8.1855,701445.0159
2007-03-27 11:00:00,23.18,23.18,22.99,23.09,645113.8868479059,8.1855,8.1855,8.1184,8.1537,645113.8868
2007-03-27 12:00:00,23.09,23.26,23.07,23.24,740876.8062698995,8.1537,8.2137,8.1467,8.2067,740876.8063
2007-03-27 13:00:00,23.23,23.32,23.18,23.29,691770.7567964732,8.2032,8.2349,8.1855,8.2243,691770.7568
2007-03-27 14:00:00,23.28,23.29,23.17,23.22,394317.9035023267,8.2208,8.2243,8.182,8.1996,394317.9035
2007-03-27 15:00:00,23.22,23.26,23.18,23.2,680137.1540533921,8.1996,8.2137,8.1855,8.1926,680137.1541
2007-03-28 09:30:00,23.35,23.47,23.19,23.35,592701.4450159196,8.2455,8.2879,8.189,8.2455,592701.445
2007-03-28 10:00:00,23.35,23.52,23.26,23.35,1153073.7203036982,8.2455,8.3056,8.2137,8.2455,1153073.7203
2007-03-28 11:00:00,23.35,23.44,23.31,23.35,629439.1378888072,8.2455,8.2773,8.2314,8.2455,629439.1379
2007-03-28 12:00:00,23.36,23.48,23.34,23.44,494366.8870928239,8.2491,8.2914,8.242,8.2773,494366.8871
2007-03-28 13:00:00,23.44,23.47,23.29,23.34,358192.5055106539,8.2773,8.2879,8.2243,8.242,358192.5055
2007-03-28 14:00:00,23.34,23.39,23.25,23.26,573108.0088170463,8.242,8.2597,8.2102,8.2137,573108.0088
2007-03-28 15:00:00,23.26,23.35,23.25,23.29,817536.1253979916,8.2137,8.2455,8.2102,8.2243,817536.1254
2007-03-29 09:30:00,23.29,23.48,23.26,23.42,619519.9608131276,8.2243,8.2914,8.2137,8.2702,619519.9608
2007-03-29 10:00:00,23.42,23.51,23.39,23.44,687362.2336517266,8.2702,8.302,8.2597,8.2773,687362.2337
2007-03-29 11:00:00,23.44,23.71,23.44,23.64,1447342.6402155275,8.2773,8.3727,8.2773,8.3479,1447342.6402
2007-03-29 12:00:00,23.65,23.72,23.59,23.6,1497183.4435464118,8.3515,8.3762,8.3303,8.3338,1497183.4435
2007-03-29 13:00:00,23.6,23.61,23.42,23.43,996326.2307127112,8.3338,8.3373,8.2702,8.2738,996326.2307
2007-03-29 14:00:00,23.43,23.59,23.4,23.58,1053147.195689444,8.2738,8.3303,8.2632,8.3267,1053147.1957
2007-03-29 15:00:00,23.58,23.67,23.58,23.63,1093191.280920891,8.3267,8.3585,8.3267,8.3444,1093191.2809
2007-03-30 09:30:00,23.63,23.64,23.47,23.55,363090.86456037225,8.3444,8.3479,8.2879,8.3162,363090.8646
2007-03-30 10:00:00,23.55,23.59,23.4,23.43,875581.680137154,8.3162,8.3303,8.2632,8.2738,875581.6801
2007-03-30 11:00:00,23.42,23.44,22.99,23.16,1254224.834680382,8.2702,8.2773,8.1184,8.1784,1254224.8347
2007-03-30 12:00:00,23.17,23.19,23.09,23.11,559759.9804065637,8.182,8.189,8.1537,8.1608,559759.9804
2007-03-30 13:00:00,23.11,23.18,23.09,23.13,459833.4557923096,8.1608,8.1855,8.1537,8.1678,459833.4558
2007-03-30 14:00:00,23.13,23.31,23.09,23.29,675483.7129561596,8.1678,8.2314,8.1537,8.2243,675483.713
2007-03-30 15:00:00,23.3,23.3,23.19,23.23,746265.0012245897,8.2279,8.2279,8.189,8.2032,746265.0012
2007-04-02 09:30:00,23.28,23.53,23.27,23.31,408278.226794024,8.2208,8.3091,8.2173,8.2314,408278.2268
2007-04-02 10:00:00,23.31,23.31,23.18,23.26,836884.6436443791,8.2314,8.2314,8.1855,8.2137,836884.6436
2007-04-02 11:00:00,23.26,23.46,23.25,23.44,733651.726671565,8.2137,8.2844,8.2102,8.2773,733651.7267
2007-04-02 12:00:00,23.44,23.59,23.41,23.59,715160.4212588782,8.2773,8.3303,8.2667,8.3303,715160.4213
2007-04-02 13:00:00,23.58,23.68,23.58,23.65,1045922.1160911092,8.3267,8.3621,8.3267,8.3515,1045922.1161
2007-04-02 14:00:00,23.65,23.67,23.46,23.56,1132255.6943423953,8.3515,8.3585,8.2844,8.3197,1132255.6943
2007-04-02 15:00:00,23.57,23.67,23.56,23.6,1165197.1589517512,8.3232,8.3585,8.3197,8.3338,1165197.159
2007-04-03 09:30:00,23.6,23.6,23.3,23.31,383786.43154543225,8.3338,8.3338,8.2279,8.2314,383786.4315
2007-04-03 10:00:00,23.31,23.35,23.22,23.28,1541146.216017634,8.2314,8.2455,8.1996,8.2208,1541146.216
2007-04-03 11:00:00,23.28,23.33,23.26,23.31,779941.2196914033,8.2208,8.2385,8.2137,8.2314,779941.2197
2007-04-03 12:00:00,23.31,23.33,23.27,23.31,632623.0712711242,8.2314,8.2385,8.2173,8.2314,632623.0713
2007-04-03 13:00:00,23.32,23.43,23.31,23.36,539064.4134215037,8.2349,8.2738,8.2314,8.2491,539064.4134
2007-04-03 14:00:00,23.36,23.38,23.26,23.28,542370.8057800636,8.2491,8.2561,8.2137,8.2208,542370.8058
2007-04-03 15:00:00,23.28,23.32,23.23,23.29,961180.504530982,8.2208,8.2349,8.2032,8.2243,961180.5045
2007-04-04 09:30:00,23.29,23.38,23.13,23.22,394440.3624785697,8.2243,8.2561,8.1678,8.1996,394440.3625
2007-04-04 10:00:00,23.22,23.48,23.16,23.28,900318.3933382316,8.1996,8.2914,8.1784,8.2208,900318.3933
2007-04-04 11:00:00,23.28,23.35,23.18,23.2,363580.70046534407,8.2208,8.2455,8.1855,8.1926,363580.7005
2007-04-04 12:00:00,23.2,23.22,23.13,23.19,549228.5084496693,8.1926,8.1996,8.1678,8.189,549228.5084
2007-04-04 13:00:00,23.2,23.2,23.12,23.13,383174.1366642175,8.1926,8.1926,8.1643,8.1678,383174.1367
2007-04-04 14:00:00,23.13,23.24,23.12,23.23,454200.3428851335,8.1678,8.2067,8.1643,8.2032,454200.3429
2007-04-04 15:00:00,23.23,23.26,23.15,23.18,965221.6507469997,8.2032,8.2137,8.1749,8.1855,965221.6507
2007-04-05 09:30:00,23.24,23.27,23.04,23.1,425422.4834680382,8.2067,8.2173,8.1361,8.1572,425422.4835
2007-04-05 10:00:00,23.1,23.11,22.95,23.09,972201.8123928484,8.1572,8.1608,8.1043,8.1537,972201.8124
2007-04-05 11:00:00,23.09,23.13,22.95,23.04,1251285.819250551,8.1537,8.1678,8.1043,8.1361,1251285.8193
2007-04-05 12:00:00,23.04,23.12,23.0,23.06,650624.540778839,8.1361,8.1643,8.1219,8.1431,650624.5408
2007-04-05 13:00:00,23.07,23.22,23.06,23.22,650012.2458976243,8.1467,8.1996,8.1431,8.1996,650012.2459
2007-04-05 14:00:00,23.22,23.33,23.21,23.31,485794.7587558168,8.1996,8.2385,8.1961,8.2314,485794.7588
2007-04-05 15:00:00,23.31,23.31,23.18,23.2,1074944.8934606905,8.2314,8.2314,8.1855,8.1926,1074944.8935
2007-04-09 09:30:00,23.22,23.3,23.13,23.27,458853.78398236586,8.1996,8.2279,8.1678,8.2173,458853.784
2007-04-09 10:00:00,23.27,23.34,23.23,23.26,592211.6091109478,8.2173,8.242,8.2032,8.2137,592211.6091
2007-04-09 11:00:00,23.26,23.27,23.18,23.24,1071026.206220916,8.2137,8.2173,8.1855,8.2067,1071026.2062
2007-04-09 12:00:00,23.24,23.24,23.02,23.03,767940.2400195934,8.2067,8.2067,8.129,8.1325,767940.24
2007-04-09 13:00:00,23.03,23.22,23.02,23.11,757531.2270389419,8.1325,8.1996,8.129,8.1608,757531.227
2007-04-09 14:00:00,23.12,23.14,23.01,23.13,587435.7090374724,8.1643,8.1714,8.1255,8.1678,587435.709
2007-04-09 15:00:00,23.13,23.18,23.08,23.11,891501.3470487386,8.1678,8.1855,8.1502,8.1608,891501.347
2007-04-10 09:30:00,23.09,23.34,23.09,23.25,296840.5584129316,8.1537,8.242,8.1537,8.2102,296840.5584
2007-04-10 10:00:00,23.25,23.42,23.24,23.32,590252.2654910604,8.2102,8.2702,8.2067,8.2349,590252.2655
2007-04-10 11:00:00,23.32,23.34,23.26,23.27,549350.9674259123,8.2349,8.242,8.2137,8.2173,549350.9674
2007-04-10 12:00:00,23.27,23.4,23.27,23.37,428851.334802841,8.2173,8.2632,8.2173,8.2526,428851.3348
2007-04-10 13:00:00,23.37,23.48,23.35,23.44,1451016.4095028164,8.2526,8.2914,8.2455,8.2773,1451016.4095
2007-04-10 14:00:00,23.44,23.46,23.35,23.42,1059637.5214303208,8.2773,8.2844,8.2455,8.2702,1059637.5214
2007-04-10 15:00:00,23.42,23.44,23.35,23.36,802473.6713201076,8.2702,8.2773,8.2455,8.2491,802473.6713
2007-04-11 09:30:00,23.48,23.48,23.26,23.33,261694.8322312025,8.2914,8.2914,8.2137,8.2385,261694.8322
2007-04-11 10:00:00,23.34,23.4,23.13,23.18,1161400.9306882194,8.242,8.2632,8.1678,8.1855,1161400.9307
2007-04-11 11:00:00,23.18,23.27,23.17,23.2,539921.6262552044,8.1855,8.2173,8.182,8.1926,539921.6263
2007-04-11 12:00:00,23.2,23.22,23.18,23.18,306882.19446485426,8.1926,8.1996,8.1855,8.1855,306882.1945
2007-04-11 13:00:00,23.18,23.22,23.17,23.19,287778.5941709527,8.1855,8.1996,8.182,8.189,287778.5942
2007-04-11 14:00:00,23.18,23.19,23.07,23.17,719201.5674748959,8.1855,8.189,8.1467,8.182,719201.5675
2007-04-11 15:00:00,23.16,23.17,23.0,23.04,1064658.339456282,8.1784,8.182,8.1219,8.1361,1064658.3395
2007-04-12 09:30:00,23.8,23.8,22.95,23.01,236958.1190301249,8.4044,8.4044,8.1043,8.1255,236958.119
2007-04-12 10:00:00,23.01,23.14,23.0,23.09,955180.0146950772,8.1255,8.1714,8.1219,8.1537,955180.0147
2007-04-12 11:00:00,23.09,23.13,23.02,23.06,643766.8381092334,8.1537,8.1678,8.129,8.1431,643766.8381
2007-04-12 12:00:00,23.06,23.21,23.06,23.15,786554.0044085231,8.1431,8.1961,8.1431,8.1749,786554.0044
2007-04-12 13:00:00,23.15,23.18,23.11,23.17,401298.06514817534,8.1749,8.1855,8.1608,8.182,401298.0651
2007-04-12 14:00:00,23.16,23.24,23.13,23.22,652828.8023512122,8.1784,8.2067,8.1678,8.1996,652828.8024
2007-04-12 15:00:00,23.22,23.29,23.18,23.26,921748.7141807494,8.1996,8.2243,8.1855,8.2137,921748.7142
2007-04-13 09:30:00,22.55,23.75,22.55,23.23,270879.25544942444,7.963,8.3868,7.963,8.2032,270879.2554
2007-04-13 10:00:00,23.23,23.26,23.08,23.25,510898.8488856233,8.2032,8.2137,8.1502,8.2102,510898.8489
2007-04-13 11:00:00,23.25,23.27,23.2,23.26,351579.7207935341,8.2102,8.2173,8.1926,8.2137,351579.7208
2007-04-13 12:00:00,23.25,23.28,23.22,23.22,392725.9368111682,8.2102,8.2208,8.1996,8.1996,392725.9368
2007-04-13 13:00:00,23.22,23.23,23.16,23.21,206833.2108743571,8.1996,8.2032,8.1784,8.1961,206833.2109
2007-04-13 14:00:00,23.21,23.27,23.2,23.24,346926.27969630173,8.1961,8.2173,8.1926,8.2067,346926.2797
2007-04-13 15:00:00,23.25,23.26,23.23,23.25,465221.6507469997,8.2102,8.2137,8.2032,8.2102,465221.6507
2007-04-16 09:30:00,23.25,23.29,23.08,23.18,569311.7805535145,8.2102,8.2243,8.1502,8.1855,569311.7806
2007-04-16 10:00:00,23.18,23.33,23.16,23.31,2594048.493754592,8.1855,8.2385,8.1784,8.2314,2594048.4938
2007-04-16 11:00:00,23.32,23.42,23.3,23.38,789493.0198383541,8.2349,8.2702,8.2279,8.2561,789493.0198
2007-04-16 12:00:00,23.38,23.46,23.34,23.41,451016.4095028165,8.2561,8.2844,8.242,8.2667,451016.4095
2007-04-16 13:00:00,23.4,23.44,23.35,23.35,569679.1574822434,8.2632,8.2773,8.2455,8.2455,569679.1575
2007-04-16 14:00:00,23.35,23.39,23.3,23.32,919054.6167034043,8.2455,8.2597,8.2279,8.2349,919054.6167
2007-04-16 15:00:00,23.31,23.36,23.31,23.36,851824.63874602,8.2314,8.2491,8.2314,8.2491,851824.6387
2007-04-17 09:30:00,23.31,23.53,23.29,23.49,554984.0803330884,8.2314,8.3091,8.2243,8.295,554984.0803
2007-04-17 10:00:00,23.49,23.58,23.47,23.56,1116213.5684545676,8.295,8.3267,8.2879,8.3197,1116213.5685
2007-04-17 11:00:00,23.56,23.58,23.5,23.58,558412.9316678912,8.3197,8.3267,8.2985,8.3267,558412.9317
2007-04-17 12:00:00,23.58,23.59,23.42,23.44,511511.14376683807,8.3267,8.3303,8.2702,8.2773,511511.1438
2007-04-17 13:00:00,23.44,23.51,23.39,23.48,1186015.184913054,8.2773,8.302,8.2597,8.2914,1186015.1849
2007-04-17 14:00:00,23.48,23.49,23.34,23.44,1149644.8689688954,8.2914,8.295,8.242,8.2773,1149644.869
2007-04-17 15:00:00,23.44,23.56,23.41,23.49,1329414.6460935583,8.2773,8.3197,8.2667,8.295,1329414.6461
2007-04-18 09:30:00,23.17,23.4,23.17,23.37,378153.31863825617,8.182,8.2632,8.182,8.2526,378153.3186
2007-04-18 10:00:00,23.36,23.38,23.19,23.31,773450.8939505265,8.2491,8.2561,8.189,8.2314,773450.894
2007-04-18 11:00:00,23.32,23.35,23.26,23.3,432770.0220426157,8.2349,8.2455,8.2137,8.2279,432770.022
2007-04-18 12:00:00,23.3,23.43,23.29,23.31,363948.07739407296,8.2279,8.2738,8.2243,8.2314,363948.0774
2007-04-18 13:00:00,23.3,23.35,23.27,23.29,434239.5297575312,8.2279,8.2455,8.2173,8.2243,434239.5298
2007-04-18 14:00:00,23.29,23.35,23.28,23.34,326843.00759245653,8.2243,8.2455,8.2208,8.242,326843.0076
2007-04-18 15:00:00,23.33,23.43,23.31,23.34,769899.5836394808,8.2385,8.2738,8.2314,8.242,769899.5836
2007-04-19 09:30:00,23.75,23.75,23.09,23.13,248591.721773206,8.3868,8.3868,8.1537,8.1678,248591.7218
2007-04-19 10:00:00,23.13,23.3,23.09,23.09,574455.0575557188,8.1678,8.2279,8.1537,8.1537,574455.0576
2007-04-19 11:00:00,23.09,23.21,23.06,23.15,568821.9446485427,8.1537,8.1961,8.1431,8.1749,568821.9446
2007-04-19 12:00:00,23.15,23.26,23.13,23.25,428973.793779084,8.1749,8.2137,8.1678,8.2102,428973.7938
2007-04-19 13:00:00,23.25,23.27,23.2,23.2,267817.78104335046,8.2102,8.2173,8.1926,8.1926,267817.781
2007-04-19 14:00:00,23.2,23.22,23.14,23.18,290472.6916482978,8.1926,8.1996,8.1714,8.1855,290472.6916
2007-04-19 15:00:00,23.18,23.21,23.09,23.12,555841.2931667891,8.1855,8.1961,8.1537,8.1643,555841.2932
2007-04-20 09:30:00,23.75,23.75,23.23,23.35,1527675.7286309083,8.3868,8.3868,8.2032,8.2455,1527675.7286
2007-04-20 10:00:00,23.35,23.65,23.35,23.53,1296473.1814842026,8.2455,8.3515,8.2455,8.3091,1296473.1815
2007-04-20 11:00:00,23.53,23.58,23.46,23.56,706465.8339456281,8.3091,8.3267,8.2844,8.3197,706465.8339
2007-04-20 12:00:00,23.56,23.65,23.54,23.63,622214.0582904726,8.3197,8.3515,8.3126,8.3444,622214.0583
2007-04-20 13:00:00,23.63,23.66,23.56,23.58,806147.4406073964,8.3444,8.355,8.3197,8.3267,806147.4406
2007-04-20 14:00:00,23.58,23.68,23.58,23.65,753245.1628704383,8.3267,8.3621,8.3267,8.3515,753245.1629
2007-04-20 15:00:00,23.66,23.71,23.61,23.71,1477834.9253000244,8.355,8.3727,8.3373,8.3727,1477834.9253
2007-04-23 09:30:00,23.8,23.96,23.68,23.91,485672.2997795738,8.4044,8.4609,8.3621,8.4433,485672.2998
2007-04-23 10:00:00,23.91,24.18,23.89,24.16,988243.938280676,8.4433,8.5386,8.4362,8.5316,988243.9383
2007-04-23 11:00:00,24.17,24.21,24.07,24.12,811658.0945383296,8.5351,8.5492,8.4998,8.5174,811658.0945
2007-04-23 12:00:00,24.12,24.15,24.02,24.09,530614.7440607396,8.5174,8.528,8.4821,8.5068,530614.7441
2007-04-23 13:00:00,24.08,24.1,24.04,24.08,806759.7354886113,8.5033,8.5104,8.4892,8.5033,806759.7355
2007-04-23 14:00:00,24.08,24.11,24.05,24.11,509429.3411707078,8.5033,8.5139,8.4927,8.5139,509429.3412
2007-04-23 15:00:00,24.1,24.14,24.04,24.08,811168.2586333578,8.5104,8.5245,8.4892,8.5033,811168.2586
2007-04-24 09:30:00,24.07,24.23,24.07,24.13,304800.391868724,8.4998,8.5563,8.4998,8.521,304800.3919
2007-04-24 10:00:00,24.13,24.26,24.04,24.11,784472.2018123928,8.521,8.5669,8.4892,8.5139,784472.2018
2007-04-24 11:00:00,24.11,24.15,24.07,24.1,451628.7043840313,8.5139,8.528,8.4998,8.5104,451628.7044
2007-04-24 12:00:00,24.11,24.13,24.05,24.07,322556.94342395297,8.5139,8.521,8.4927,8.4998,322556.9434
2007-04-24 13:00:00,24.07,24.16,24.04,24.15,410482.4883663972,8.4998,8.5316,8.4892,8.528,410482.4884
2007-04-24 14:00:00,24.15,24.25,24.04,24.11,546167.0340435953,8.528,8.5633,8.4892,8.5139,546167.034
2007-04-24 15:00:00,24.11,24.16,24.05,24.12,551432.7700220426,8.5139,8.5316,8.4927,8.5174,551432.77
2007-04-25 09:30:00,23.76,24.42,23.76,24.2,420646.5833945628,8.3903,8.6234,8.3903,8.5457,420646.5834
2007-04-25 10:00:00,24.2,24.4,24.15,24.38,481876.0715160421,8.5457,8.6163,8.528,8.6092,481876.0715
2007-04-25 11:00:00,24.37,24.5,24.37,24.49,734508.9395052657,8.6057,8.6516,8.6057,8.6481,734508.9395
2007-04-25 12:00:00,24.49,24.5,24.47,24.48,321577.2716140093,8.6481,8.6516,8.641,8.6446,321577.2716
2007-04-25 13:00:00,24.47,24.53,24.46,24.5,1078863.5807004652,8.641,8.6622,8.6375,8.6516,1078863.5807
2007-04-25 14:00:00,24.5,24.65,24.48,24.6,1447465.099191771,8.6516,8.7046,8.6446,8.6869,1447465.0992
2007-04-25 15:00:00,24.6,24.69,24.58,24.64,1054371.7854518734,8.6869,8.7187,8.6799,8.7011,1054371.7855
2007-04-26 09:30:00,24.59,24.67,24.45,24.5,645603.7227528777,8.6834,8.7117,8.634,8.6516,645603.7228
2007-04-26 10:00:00,24.49,24.63,24.42,24.47,1258755.8168013715,8.6481,8.6975,8.6234,8.641,1258755.8168
2007-04-26 11:00:00,24.47,24.52,24.31,24.34,1028655.4004408524,8.641,8.6587,8.5845,8.5951,1028655.4004
2007-04-26 12:00:00,24.33,24.46,24.33,24.42,400563.3112907176,8.5916,8.6375,8.5916,8.6234,400563.3113
2007-04-26 13:00:00,24.42,24.55,24.42,24.42,3177932.892481019,8.6234,8.6693,8.6234,8.6234,3177932.8925
2007-04-26 14:00:00,24.42,24.45,24.33,24.38,600538.819495469,8.6234,8.634,8.5916,8.6092,600538.8195
2007-04-26 15:00:00,24.38,24.52,24.37,24.46,830394.3179035023,8.6092,8.6587,8.6057,8.6375,830394.3179
2007-04-27 09:30:00,24.33,24.33,24.17,24.28,345579.2309576292,8.5916,8.5916,8.5351,8.5739,345579.231
2007-04-27 10:00:00,24.29,24.35,24.23,24.27,391378.8880724957,8.5775,8.5987,8.5563,8.5704,391378.8881
2007-04-27 11:00:00,24.26,24.36,24.17,24.36,392358.5598824394,8.5669,8.6022,8.5351,8.6022,392358.5599
2007-04-27 12:00:00,24.35,24.5,24.35,24.42,434117.07078128826,8.5987,8.6516,8.5987,8.6234,434117.0708
2007-04-27 13:00:00,24.42,24.61,24.42,24.55,461058.04555473913,8.6234,8.6905,8.6234,8.6693,461058.0456
2007-04-27 14:00:00,24.54,24.66,24.52,24.63,2961670.340435954,8.6657,8.7081,8.6587,8.6975,2961670.3404
2007-04-27 15:00:00,24.62,24.63,24.55,24.57,754102.375704139,8.694,8.6975,8.6693,8.6763,754102.3757
2007-04-30 09:30:00,24.51,24.64,24.45,24.53,604457.5067352436,8.6552,8.7011,8.634,8.6622,604457.5067
2007-04-30 10:00:00,24.53,24.55,24.43,24.47,410482.4883663972,8.6622,8.6693,8.6269,8.641,410482.4884
2007-04-30 11:00:00,24.47,24.58,24.45,24.47,720426.1572373254,8.641,8.6799,8.634,8.641,720426.1572
2007-04-30 12:00:00,24.47,24.52,24.44,24.5,359662.0132255694,8.641,8.6587,8.6304,8.6516,359662.0132
2007-04-30 13:00:00,24.5,24.68,24.5,24.67,576781.778104335,8.6516,8.7152,8.6516,8.7117,576781.7781
2007-04-30 14:00:00,24.67,24.69,24.33,24.36,921381.3372520204,8.7117,8.7187,8.5916,8.6022,921381.3373
2007-04-30 15:00:00,24.35,24.35,24.08,24.11,1098824.3938280677,8.5987,8.5987,8.5033,8.5139,1098824.3938
2007-05-01 09:30:00,24.03,24.28,23.8,23.97,427994.1219691403,8.4857,8.5739,8.4044,8.4645,427994.122
2007-05-01 10:00:00,23.97,24.01,23.72,23.83,1161278.4717119765,8.4645,8.4786,8.3762,8.415,1161278.4717
2007-05-01 11:00:00,23.83,24.02,23.78,23.98,755939.2603477834,8.415,8.4821,8.3974,8.468,755939.2603
2007-05-01 12:00:00,23.98,24.13,23.88,23.88,436076.4144011756,8.468,8.521,8.4327,8.4327,436076.4144
2007-05-01 13:00:00,23.88,23.97,23.82,23.96,489713.44599559146,8.4327,8.4645,8.4115,8.4609,489713.446
2007-05-01 14:00:00,23.96,24.13,23.86,24.08,574944.8934606906,8.4609,8.521,8.4256,8.5033,574944.8935
2007-05-01 15:00:00,24.07,24.11,23.96,24.02,572863.0908645603,8.4998,8.5139,8.4609,8.4821,572863.0909
2007-05-02 09:30:00,24.06,24.24,23.85,24.19,322189.5664952241,8.4962,8.5598,8.4221,8.5422,322189.5665
2007-05-02 10:00:00,24.2,24.43,24.19,24.32,787778.5941709527,8.5457,8.6269,8.5422,8.5881,787778.5942
2007-05-02 11:00:00,24.31,24.35,24.12,24.27,1072128.3370071026,8.5845,8.5987,8.5174,8.5704,1072128.337
2007-05-02 12:00:00,24.27,24.4,24.23,24.38,379377.90840068576,8.5704,8.6163,8.5563,8.6092,379377.9084
2007-05-02 13:00:00,24.38,24.47,24.29,24.37,451016.4095028165,8.6092,8.641,8.5775,8.6057,451016.4095
2007-05-02 14:00:00,24.37,24.38,24.29,24.31,561351.9470977222,8.6057,8.6092,8.5775,8.5845,561351.9471
2007-05-02 15:00:00,24.31,24.43,24.25,24.39,776757.2863090864,8.5845,8.6269,8.5633,8.6128,776757.2863
2007-05-03 09:30:00,24.25,24.25,23.98,24.0,642419.7893705608,8.5633,8.5633,8.468,8.4751,642419.7894
2007-05-03 10:00:00,24.01,24.07,23.71,23.89,1550698.0161645848,8.4786,8.4998,8.3727,8.4362,1550698.0162
2007-05-03 11:00:00,23.89,24.15,23.78,23.95,1462037.7173646828,8.4362,8.528,8.3974,8.4574,1462037.7174
2007-05-03 12:00:00,23.96,24.0,23.8,23.8,1013348.0284104825,8.4609,8.4751,8.4044,8.4044,1013348.0284
2007-05-03 13:00:00,23.8,23.99,23.8,23.87,995591.4768552536,8.4044,8.4715,8.4044,8.4292,995591.4769
2007-05-03 14:00:00,23.87,23.89,23.72,23.83,1082904.726916483,8.4292,8.4362,8.3762,8.415,1082904.7269
2007-05-03 15:00:00,23.84,23.94,23.8,23.84,1447220.1812392848,8.4186,8.4539,8.4044,8.4186,1447220.1812
2007-05-04 09:30:00,23.92,24.13,23.88,24.02,326598.08963997057,8.4468,8.521,8.4327,8.4821,326598.0896
2007-05-04 10:00:00,24.02,24.13,23.87,24.03,1101028.6554004408,8.4821,8.521,8.4292,8.4857,1101028.6554
2007-05-04 11:00:00,24.03,24.15,23.98,24.0,811290.7176096007,8.4857,8.528,8.468,8.4751,811290.7176
2007-05-04 12:00:00,24.0,24.01,23.74,23.84,730345.3343130051,8.4751,8.4786,8.3832,8.4186,730345.3343
2007-05-04 13:00:00,23.83,23.99,23.75,23.91,494611.80504530977,8.415,8.4715,8.3868,8.4433,494611.805
2007-05-04 14:00:00,23.9,23.99,23.8,23.93,538697.0364927748,8.4397,8.4715,8.4044,8.4503,538697.0365
2007-05-04 15:00:00,23.93,24.03,23.91,23.98,460445.75067352434,8.4503,8.4857,8.4433,8.468,460445.7507
2007-05-07 09:30:00,23.98,24.11,23.8,24.0,525961.3029635071,8.468,8.5139,8.4044,8.4751,525961.303
2007-05-07 10:00:00,24.0,24.0,23.91,23.99,821577.2716140093,8.4751,8.4751,8.4433,8.4715,821577.2716
2007-05-07 11:00:00,24.0,24.02,23.97,24.01,547759.0007347538,8.4751,8.4821,8.4645,8.4786,547759.0007
2007-05-07 12:00:00,24.01,24.11,24.0,24.09,703281.9005633113,8.4786,8.5139,8.4751,8.5068,703281.9006
2007-05-07 13:00:00,24.1,24.11,24.07,24.08,553147.195689444,8.5104,8.5139,8.4998,8.5033,553147.1957
2007-05-07 14:00:00,24.08,24.2,24.07,24.18,918442.3218221896,8.5033,8.5457,8.4998,8.5386,918442.3218
2007-05-07 15:00:00,24.18,24.19,24.12,24.14,796840.5584129316,8.5386,8.5422,8.5174,8.5245,796840.5584
2007-05-08 09:30:00,24.05,24.05,23.71,23.81,459588.5378398237,8.4927,8.4927,8.3727,8.408,459588.5378
2007-05-08 10:00:00,23.81,23.83,23.61,23.67,1325985.7947587557,8.408,8.415,8.3373,8.3585,1325985.7948
2007-05-08 11:00:00,23.67,23.71,23.53,23.71,553881.9495469017,8.3585,8.3727,8.3091,8.3727,553881.9495
2007-05-08 12:00:00,23.71,23.95,23.62,23.91,617193.2402645113,8.3727,8.4574,8.3409,8.4433,617193.2403
2007-05-08 13:00:00,23.91,23.91,23.67,23.71,617070.7812882684,8.4433,8.4433,8.3585,8.3727,617070.7813
2007-05-08 14:00:00,23.7,23.77,23.63,23.73,574332.5985794759,8.3691,8.3938,8.3444,8.3797,574332.5986
2007-05-08 15:00:00,23.74,23.89,23.71,23.89,986774.4305657604,8.3832,8.4362,8.3727,8.4362,986774.4306
2007-05-09 09:30:00,23.91,24.09,23.78,23.84,333210.87435709033,8.4433,8.5068,8.3974,8.4186,333210.8744
2007-05-09 10:00:00,23.84,24.02,23.58,23.6,1173034.5334313004,8.4186,8.4821,8.3267,8.3338,1173034.5334
2007-05-09 11:00:00,23.6,23.67,23.49,23.51,816801.3715405338,8.3338,8.3585,8.295,8.302,816801.3715
2007-05-09 12:00:00,23.51,23.62,23.44,23.57,702792.0646583394,8.302,8.3409,8.2773,8.3232,702792.0647
2007-05-09 13:00:00,23.57,23.67,23.48,23.51,880969.8750918441,8.3232,8.3585,8.2914,8.302,880969.8751
2007-05-09 14:00:00,23.5,23.79,23.4,23.72,1172299.7795738429,8.2985,8.4009,8.2632,8.3762,1172299.7796
2007-05-09 15:00:00,23.72,23.82,23.62,23.75,771736.4682831251,8.3762,8.4115,8.3409,8.3868,771736.4683
2007-05-10 09:30:00,23.56,23.75,23.55,23.6,458241.4891011511,8.3197,8.3868,8.3162,8.3338,458241.4891
2007-05-10 10:00:00,23.58,23.6,23.38,23.41,1598457.0168993387,8.3267,8.3338,8.2561,8.2667,1598457.0169
2007-05-10 11:00:00,23.41,23.41,23.17,23.18,1229365.6625030614,8.2667,8.2667,8.182,8.1855,1229365.6625
2007-05-10 12:00:00,23.19,23.28,23.03,23.08,1378520.695566985,8.189,8.2208,8.1325,8.1502,1378520.6956
2007-05-10 13:00:00,23.08,23.15,23.01,23.1,960935.586578496,8.1502,8.1749,8.1255,8.1572,960935.5866
2007-05-10 14:00:00,23.1,23.18,23.03,23.14,977467.5483712956,8.1572,8.1855,8.1325,8.1714,977467.5484
2007-05-10 15:00:00,23.14,23.21,23.07,23.07,818393.3382316923,8.1714,8.1961,8.1467,8.1467,818393.3382
2007-05-11 09:30:00,23.14,23.39,23.11,23.31,586333.5782512858,8.1714,8.2597,8.1608,8.2314,586333.5783
2007-05-11 10:00:00,23.3,23.51,23.2,23.43,746020.0832721038,8.2279,8.302,8.1926,8.2738,746020.0833
2007-05-11 11:00:00,23.42,23.48,23.37,23.4,640460.4457506735,8.2702,8.2914,8.2526,8.2632,640460.4458
2007-05-11 12:00:00,23.39,23.4,23.26,23.29,460200.8327210384,8.2597,8.2632,8.2137,8.2243,460200.8327
2007-05-11 13:00:00,23.28,23.37,23.25,23.27,668870.9282390398,8.2208,8.2526,8.2102,8.2173,668870.9282
2007-05-11 14:00:00,23.27,23.3,23.22,23.27,732549.5958853783,8.2173,8.2279,8.1996,8.2173,732549.5959
2007-05-11 15:00:00,23.26,23.35,23.24,23.35,1269164.8297820229,8.2137,8.2455,8.2067,8.2455,1269164.8298
2007-05-14 09:30:00,23.31,23.6,23.29,23.56,621356.8454567719,8.2314,8.3338,8.2243,8.3197,621356.8455
2007-05-14 10:00:00,23.55,23.57,23.26,23.4,971589.5175116336,8.3162,8.3232,8.2137,8.2632,971589.5175
2007-05-14 11:00:00,23.4,23.56,23.4,23.56,484570.1689933872,8.2632,8.3197,8.2632,8.3197,484570.169
2007-05-14 12:00:00,23.56,23.61,23.51,23.52,403869.7036492775,8.3197,8.3373,8.302,8.3056,403869.7036
2007-05-14 13:00:00,23.51,23.53,23.32,23.35,423952.97575312265,8.302,8.3091,8.2349,8.2455,423952.9758
2007-05-14 14:00:00,23.35,23.4,23.28,23.34,523512.123438648,8.2455,8.2632,8.2208,8.242,523512.1234
2007-05-14 15:00:00,23.35,23.49,23.31,23.46,730467.793289248,8.2455,8.295,8.2314,8.2844,730467.7933
2007-05-15 09:30:00,23.46,23.62,23.31,23.4,256184.17830026936,8.2844,8.3409,8.2314,8.2632,256184.1783
2007-05-15 10:00:00,23.4,23.79,23.4,23.58,1084006.8577026697,8.2632,8.4009,8.2632,8.3267,1084006.8577
2007-05-15 11:00:00,23.58,23.72,23.47,23.69,486039.6767083027,8.3267,8.3762,8.2879,8.3656,486039.6767
2007-05-15 12:00:00,23.69,23.78,23.64,23.67,756184.1783002693,8.3656,8.3974,8.3479,8.3585,756184.1783
2007-05-15 13:00:00,23.66,23.67,23.59,23.62,542615.7237325496,8.355,8.3585,8.3303,8.3409,542615.7237
2007-05-15 14:00:00,23.62,23.64,23.4,23.55,1000122.4589762428,8.3409,8.3479,8.2632,8.3162,1000122.459
2007-05-15 15:00:00,23.55,23.61,23.43,23.49,2050698.0161645848,8.3162,8.3373,8.2738,8.295,2050698.0162
2007-05-16 09:30:00,23.49,23.62,23.42,23.46,444281.1658094538,8.295,8.3409,8.2702,8.2844,444281.1658
2007-05-16 10:00:00,23.46,23.49,23.18,23.21,893950.5265735978,8.2844,8.295,8.1855,8.1961,893950.5266
2007-05-16 11:00:00,23.21,23.27,23.14,23.25,692872.8875826597,8.1961,8.2173,8.1714,8.2102,692872.8876
2007-05-16 12:00:00,23.25,23.26,23.06,23.16,479671.8099436688,8.2102,8.2137,8.1431,8.1784,479671.8099
2007-05-16 13:00:00,23.16,23.32,23.14,23.22,578496.2037717365,8.1784,8.2349,8.1714,8.1996,578496.2038
2007-05-16 14:00:00,23.22,23.43,23.22,23.37,540656.3801126622,8.1996,8.2738,8.1996,8.2526,540656.3801
2007-05-16 15:00:00,23.37,23.39,23.27,23.31,1159564.046044575,8.2526,8.2597,8.2173,8.2314,1159564.046
2007-05-17 09:30:00,23.31,23.41,23.11,23.14,252510.40901298064,8.2314,8.2667,8.1608,8.1714,252510.409
2007-05-17 10:00:00,23.13,23.35,23.08,23.35,998040.6563801126,8.1678,8.2455,8.1502,8.2455,998040.6564
2007-05-17 11:00:00,23.35,23.48,23.31,23.48,574577.5165319617,8.2455,8.2914,8.2314,8.2914,574577.5165
2007-05-17 12:00:00,23.48,23.61,23.44,23.53,554616.7034043595,8.2914,8.3373,8.2773,8.3091,554616.7034
2007-05-17 13:00:00,23.52,23.57,23.31,23.31,712711.241734019,8.3056,8.3232,8.2314,8.2314,712711.2417
2007-05-17 14:00:00,23.31,23.44,23.28,23.44,1042003.4288513348,8.2314,8.2773,8.2208,8.2773,1042003.4289
2007-05-17 15:00:00,23.44,23.51,23.25,23.26,1182708.7925544942,8.2773,8.302,8.2102,8.2137,1182708.7926
2007-05-18 09:30:00,23.28,23.49,23.28,23.44,931545.432280186,8.2208,8.295,8.2208,8.2773,931545.4323
2007-05-18 10:00:00,23.43,23.64,23.43,23.6,723732.5495958853,8.2738,8.3479,8.2738,8.3338,723732.5496
2007-05-18 11:00:00,23.6,23.64,23.44,23.52,397624.2958608866,8.3338,8.3479,8.2773,8.3056,397624.2959
2007-05-18 12:00:00,23.52,23.63,23.47,23.59,250183.6884643644,8.3056,8.3444,8.2879,8.3303,250183.6885
2007-05-18 13:00:00,23.58,23.62,23.47,23.58,420279.20646583394,8.3267,8.3409,8.2879,8.3267,420279.2065
2007-05-18 14:00:00,23.58,23.64,23.47,23.53,390889.0521675238,8.3267,8.3479,8.2879,8.3091,390889.0522
2007-05-18 15:00:00,23.53,23.66,23.49,23.62,768062.6989958363,8.3091,8.355,8.295,8.3409,768062.699
2007-05-21 09:30:00,24.91,25.48,24.7,25.35,3106784.22728386,8.7964,8.9977,8.7222,8.9518,3106784.2273
2007-05-21 10:00:00,25.36,25.78,25.05,25.09,4286064.168503551,8.9553,9.1036,8.8458,8.86,4286064.1685
2007-05-21 11:00:00,25.09,25.16,24.91,25.11,1432402.6451138868,8.86,8.8847,8.7964,8.867,1432402.6451
2007-05-21 12:00:00,25.11,25.62,25.11,25.49,1594660.7886358069,8.867,9.0471,8.867,9.0012,1594660.7886
2007-05-21 13:00:00,25.5,25.54,25.31,25.31,1019593.4361988732,9.0047,9.0189,8.9377,8.9377,1019593.4362
2007-05-21 14:00:00,25.31,25.32,25.25,25.29,1172177.3205975995,8.9377,8.9412,8.9165,8.9306,1172177.3206
2007-05-21 15:00:00,25.29,25.39,25.19,25.36,3332476.1204996323,8.9306,8.9659,8.8953,8.9553,3332476.1205
2007-05-22 09:30:00,25.8,26.5,25.27,25.31,826353.1716874846,9.1107,9.3579,8.9235,8.9377,826353.1717
2007-05-22 10:00:00,25.31,25.5,25.31,25.4,1533186.3825618415,8.9377,9.0047,8.9377,8.9694,1533186.3826
2007-05-22 11:00:00,25.4,25.6,25.4,25.54,1666421.748714181,8.9694,9.0401,8.9694,9.0189,1666421.7487
2007-05-22 12:00:00,25.54,25.62,25.51,25.62,944403.6247856969,9.0189,9.0471,9.0083,9.0471,944403.6248
2007-05-22 13:00:00,25.62,25.62,25.49,25.56,1181116.8258633355,9.0471,9.0471,9.0012,9.0259,1181116.8259
2007-05-22 14:00:00,25.56,25.58,25.49,25.54,1174871.4180749448,9.0259,9.033,9.0012,9.0189,1174871.4181
2007-05-22 15:00:00,25.54,25.62,25.52,25.61,1734631.3984815085,9.0189,9.0471,9.0118,9.0436,1734631.3985
2007-05-23 09:30:00,25.52,25.71,25.52,25.63,522165.0746999755,9.0405,9.1078,9.0405,9.0794,522165.0747
2007-05-23 10:00:00,25.62,25.68,25.54,25.63,1283982.3659074209,9.0759,9.0971,9.0476,9.0794,1283982.3659
2007-05-23 11:00:00,25.63,25.76,25.57,25.65,822801.8613764389,9.0794,9.1255,9.0582,9.0865,822801.8614
2007-05-23 12:00:00,25.65,25.78,25.64,25.78,501347.0487386725,9.0865,9.1326,9.083,9.1326,501347.0487
2007-05-23 13:00:00,25.77,25.93,25.76,25.85,1457139.3583149645,9.129,9.1857,9.1255,9.1574,1457139.3583
2007-05-23 14:00:00,25.85,25.87,25.7,25.76,2632378.153318638,9.1574,9.1645,9.1042,9.1255,2632378.1533
2007-05-23 15:00:00,25.76,25.85,25.67,25.67,1781165.809453833,9.1255,9.1574,9.0936,9.0936,1781165.8095
2007-05-24 09:30:00,25.64,25.86,25.54,25.79,599804.0656380112,9.083,9.1609,9.0476,9.1361,599804.0656
2007-05-24 10:00:00,25.78,25.92,25.54,25.56,1676585.8437423462,9.1326,9.1822,9.0476,9.0546,1676585.8437
2007-05-24 11:00:00,25.57,25.58,25.39,25.52,1235488.6113152094,9.0582,9.0617,8.9944,9.0405,1235488.6113
2007-05-24 12:00:00,25.52,25.53,25.33,25.37,1365540.0440852314,9.0405,9.044,8.9732,8.9873,1365540.0441
2007-05-24 13:00:00,25.37,25.37,25.15,25.19,968283.1251530736,8.9873,8.9873,8.9094,8.9236,968283.1252
2007-05-24 14:00:00,25.19,25.3,25.08,25.14,1452975.753122704,8.9236,8.9625,8.8846,8.9059,1452975.7531
2007-05-24 15:00:00,25.14,25.36,25.13,25.2,1921993.6321332352,8.9059,8.9838,8.9023,8.9271,1921993.6321
2007-05-25 09:30:00,25.62,25.62,25.35,25.36,310066.1278471712,9.0759,9.0759,8.9802,8.9838,310066.1278
2007-05-25 10:00:00,25.36,25.47,25.27,25.3,777981.876071516,8.9838,9.0228,8.9519,8.9625,777981.8761
2007-05-25 11:00:00,25.31,25.31,25.13,25.17,594415.870683321,8.9661,8.9661,8.9023,8.9165,594415.8707
2007-05-25 12:00:00,25.18,25.25,25.03,25.16,598701.9348518245,8.92,8.9448,8.8669,8.9129,598701.9349
2007-05-25 13:00:00,25.16,25.3,25.12,25.15,468405.5841293167,8.9129,8.9625,8.8988,8.9094,468405.5841
2007-05-25 14:00:00,25.14,25.32,25.14,25.3,532084.2517756551,8.9059,8.9696,8.9059,8.9625,532084.2518
2007-05-25 15:00:00,25.29,25.31,25.2,25.28,767327.9451383785,8.959,8.9661,8.9271,8.9554,767327.9451
2007-05-29 09:30:00,25.16,25.26,25.05,25.22,568454.5677198138,8.9129,8.9484,8.874,8.9342,568454.5677
2007-05-29 10:00:00,25.22,25.22,24.99,25.17,968895.4200342884,8.9342,8.9342,8.8527,8.9165,968895.42
2007-05-29 11:00:00,25.17,25.56,25.11,25.48,1600538.8194954689,8.9165,9.0546,8.8952,9.0263,1600538.8195
2007-05-29 12:00:00,25.48,25.55,25.3,25.46,697403.8697036492,9.0263,9.0511,8.9625,9.0192,697403.8697
2007-05-29 13:00:00,25.45,25.49,25.2,25.31,1086333.5782512857,9.0157,9.0298,8.9271,8.9661,1086333.5783
2007-05-29 14:00:00,25.31,25.4,25.29,25.35,702792.0646583394,8.9661,8.998,8.959,8.9802,702792.0647
2007-05-29 15:00:00,25.34,25.54,25.31,25.5,1035390.644134215,8.9767,9.0476,8.9661,9.0334,1035390.6441
2007-05-30 09:30:00,25.37,26.06,25.2,26.03,885378.3982365907,8.9873,9.2318,8.9271,9.2211,885378.3982
2007-05-30 10:00:00,26.03,26.18,25.79,25.98,1773695.8119030125,9.2211,9.2743,9.1361,9.2034,1773695.8119
2007-05-30 11:00:00,25.98,26.11,25.97,25.99,1009674.2591231936,9.2034,9.2495,9.1999,9.207,1009674.2591
2007-05-30 12:00:00,25.99,26.15,25.99,26.05,916482.978202302,9.207,9.2636,9.207,9.2282,916482.9782
2007-05-30 13:00:00,26.06,26.2,26.03,26.16,661400.9306882194,9.2318,9.2814,9.2211,9.2672,661400.9307
2007-05-30 14:00:00,26.16,26.28,26.02,26.25,1035145.726181729,9.2672,9.3097,9.2176,9.2991,1035145.7262
2007-05-30 15:00:00,26.26,26.34,26.16,26.25,1478814.597109968,9.3026,9.331,9.2672,9.2991,1478814.5971
2007-05-31 09:30:00,26.41,26.41,26.1,26.25,648420.2792064658,9.3557,9.3557,9.2459,9.2991,648420.2792
2007-05-31 10:00:00,26.23,26.29,26.05,26.29,1241978.937056086,9.292,9.3132,9.2282,9.3132,1241978.9371
2007-05-31 11:00:00,26.28,26.29,26.07,26.07,1248959.0987019348,9.3097,9.3132,9.2353,9.2353,1248959.0987
2007-05-31 12:00:00,26.07,26.13,26.02,26.04,1205975.9980406563,9.2353,9.2566,9.2176,9.2247,1205975.998
2007-05-31 13:00:00,26.05,26.09,25.93,26.04,742468.772961058,9.2282,9.2424,9.1857,9.2247,742468.773
2007-05-31 14:00:00,26.05,26.21,26.05,26.1,887582.6598089639,9.2282,9.2849,9.2282,9.2459,887582.6598
2007-05-31 15:00:00,26.1,26.11,25.89,25.9,1064780.798432525,9.2459,9.2495,9.1715,9.1751,1064780.7984
2007-06-01 09:30:00,26.11,26.21,26.0,26.11,633970.1200097967,9.2495,9.2849,9.2105,9.2495,633970.12
2007-06-01 10:00:00,26.11,26.14,25.93,26.01,876193.9750183688,9.2495,9.2601,9.1857,9.214,876193.975
2007-06-01 11:00:00,26.02,26.12,25.98,26.06,792064.6583394562,9.2176,9.253,9.2034,9.2318,792064.6583
2007-06-01 12:00:00,26.06,26.07,25.84,25.9,687974.5285329414,9.2318,9.2353,9.1538,9.1751,687974.5285
2007-06-01 13:00:00,25.91,26.07,25.89,26.05,597599.804065638,9.1786,9.2353,9.1715,9.2282,597599.8041
2007-06-01 14:00:00,26.05,26.13,26.01,26.13,737692.8728875826,9.2282,9.2566,9.214,9.2566,737692.8729
2007-06-01 15:00:00,26.13,26.17,26.1,26.14,1118540.2890031838,9.2566,9.2707,9.2459,9.2601,1118540.289
2007-06-04 09:30:00,26.13,26.16,26.06,26.12,475018.3688464364,9.2566,9.2672,9.2318,9.253,475018.3688
2007-06-04 10:00:00,26.12,26.16,26.11,26.16,992652.4614254225,9.253,9.2672,9.2495,9.2672,992652.4614
2007-06-04 11:00:00,26.16,26.44,26.16,26.38,1118785.2069556697,9.2672,9.3664,9.2672,9.3451,1118785.207
2007-06-04 12:00:00,26.38,26.44,26.31,26.38,998040.6563801126,9.3451,9.3664,9.3203,9.3451,998040.6564
2007-06-04 13:00:00,26.38,26.39,26.2,26.26,944771.0017144256,9.3451,9.3487,9.2814,9.3026,944771.0017
2007-06-04 14:00:00,26.26,26.34,26.21,26.33,950159.1966691158,9.3026,9.331,9.2849,9.3274,950159.1967
2007-06-04 15:00:00,26.32,26.5,26.32,26.48,1523634.5824148909,9.3239,9.3876,9.3239,9.3805,1523634.5824
2007-06-05 09:30:00,26.28,26.38,26.23,26.29,461915.25838843983,9.3097,9.3451,9.292,9.3132,461915.2584
2007-06-05 10:00:00,26.31,26.34,26.06,26.27,855253.4900808228,9.3203,9.331,9.2318,9.3062,855253.4901
2007-06-05 11:00:00,26.27,26.42,26.13,26.13,452240.9992652461,9.3062,9.3593,9.2566,9.2566,452240.9993
2007-06-05 12:00:00,26.13,26.25,25.94,26.21,654788.1459710996,9.2566,9.2991,9.1893,9.2849,654788.146
2007-06-05 13:00:00,26.21,26.24,26.06,26.16,333578.2512858192,9.2849,9.2955,9.2318,9.2672,333578.2513
2007-06-05 14:00:00,26.16,26.18,25.98,26.05,393460.690668626,9.2672,9.2743,9.2034,9.2282,393460.6907
2007-06-05 15:00:00,26.05,26.2,26.03,26.12,746754.8371295616,9.2282,9.2814,9.2211,9.253,746754.8371
2007-06-06 09:30:00,26.07,26.07,25.72,25.75,605804.5554739162,9.2353,9.2353,9.1113,9.1219,605804.5555
2007-06-06 10:00:00,25.76,25.76,25.48,25.54,1086700.9551800147,9.1255,9.1255,9.0263,9.0476,1086700.9552
2007-06-06 11:00:00,25.54,25.7,25.51,25.67,621234.386480529,9.0476,9.1042,9.0369,9.0936,621234.3865
2007-06-06 12:00:00,25.67,25.78,25.6,25.62,408768.0626989958,9.0936,9.1326,9.0688,9.0759,408768.0627
2007-06-06 13:00:00,25.62,25.63,25.47,25.54,462527.5532696546,9.0759,9.0794,9.0228,9.0476,462527.5533
2007-06-06 14:00:00,25.54,25.62,25.5,25.61,319740.3869703649,9.0476,9.0759,9.0334,9.0723,319740.387
2007-06-06 15:00:00,25.61,25.74,25.57,25.66,960690.6686260102,9.0723,9.1184,9.0582,9.0901,960690.6686
2007-06-07 09:30:00,25.66,25.66,25.37,25.51,578618.6627479794,9.0901,9.0901,8.9873,9.0369,578618.6627
2007-06-07 10:00:00,25.51,25.67,25.08,25.13,1141440.1175606172,9.0369,9.0936,8.8846,8.9023,1141440.1176
2007-06-07 11:00:00,25.13,25.22,24.96,25.15,1158706.8332108743,8.9023,8.9342,8.8421,8.9094,1158706.8332
2007-06-07 12:00:00,25.14,25.18,24.87,24.9,1082169.9730590251,8.9059,8.92,8.8102,8.8208,1082169.9731
2007-06-07 13:00:00,24.89,24.94,24.46,24.59,1374234.631398481,8.8173,8.835,8.665,8.711,1374234.6314
2007-06-07 14:00:00,24.58,24.81,24.58,24.76,1231569.924075435,8.7075,8.7889,8.7075,8.7712,1231569.9241
2007-06-07 15:00:00,24.75,24.91,24.55,24.56,1626255.20450649,8.7677,8.8244,8.6968,8.7004,1626255.2045
2007-06-08 09:30:00,24.51,24.78,24.26,24.54,711854.0289003183,8.6827,8.7783,8.5941,8.6933,711854.0289
2007-06-08 10:00:00,24.54,24.54,24.35,24.42,1090129.8065148175,8.6933,8.6933,8.626,8.6508,1090129.8065
2007-06-08 11:00:00,24.42,24.42,24.23,24.37,1075189.8114131766,8.6508,8.6508,8.5835,8.6331,1075189.8114
2007-06-08 12:00:00,24.37,24.43,24.18,24.24,813494.979181974,8.6331,8.6543,8.5658,8.587,813494.9792
2007-06-08 13:00:00,24.24,24.64,24.18,24.6,1511633.602743081,8.587,8.7287,8.5658,8.7146,1511633.6027
2007-06-08 14:00:00,24.6,24.74,24.54,24.6,1195566.9850600048,8.7146,8.7642,8.6933,8.7146,1195566.9851
2007-06-08 15:00:00,24.59,24.73,24.59,24.72,1009184.423218222,8.711,8.7606,8.711,8.7571,1009184.4232
2007-06-11 09:30:00,24.77,24.91,24.59,24.83,258878.27577761447,8.7748,8.8244,8.711,8.796,258878.2758
2007-06-11 10:00:00,24.83,24.95,24.65,24.8,575557.1883419054,8.796,8.8385,8.7323,8.7854,575557.1883
2007-06-11 11:00:00,24.81,25.07,24.78,25.05,657972.0793534166,8.7889,8.8811,8.7783,8.874,657972.0794
2007-06-11 12:00:00,25.06,25.14,24.93,24.97,413299.0448199853,8.8775,8.9059,8.8315,8.8456,413299.0448
2007-06-11 13:00:00,24.98,25.0,24.87,24.87,462772.4712221405,8.8492,8.8563,8.8102,8.8102,462772.4712
2007-06-11 14:00:00,24.87,24.96,24.87,24.95,309331.37398971344,8.8102,8.8421,8.8102,8.8385,309331.374
2007-06-11 15:00:00,24.95,25.0,24.84,24.86,818270.8792554494,8.8385,8.8563,8.7996,8.8067,818270.8793
2007-06-12 09:30:00,24.7,24.82,24.51,24.53,299167.2789615479,8.75,8.7925,8.6827,8.6898,299167.279
2007-06-12 10:00:00,24.52,24.53,24.16,24.3,940974.773450894,8.6862,8.6898,8.5587,8.6083,940974.7735
2007-06-12 11:00:00,24.29,24.49,24.29,24.44,825495.9588537839,8.6047,8.6756,8.6047,8.6579,825495.9589
2007-06-12 12:00:00,24.45,24.56,24.34,24.42,756918.9321577271,8.6614,8.7004,8.6225,8.6508,756918.9322
2007-06-12 13:00:00,24.41,24.5,24.33,24.48,854396.2772471221,8.6472,8.6791,8.6189,8.672,854396.2772
2007-06-12 14:00:00,24.48,24.56,24.42,24.49,986529.5126132744,8.672,8.7004,8.6508,8.6756,986529.5126
2007-06-12 15:00:00,24.5,24.51,24.26,24.27,1362356.1107029144,8.6791,8.6827,8.5941,8.5977,1362356.1107
2007-06-13 09:30:00,24.47,24.63,24.39,24.6,343619.88733774185,8.6685,8.7252,8.6402,8.7146,343619.8873
2007-06-13 10:00:00,24.6,24.91,24.5,24.81,745285.329414646,8.7146,8.8244,8.6791,8.7889,745285.3294
2007-06-13 11:00:00,24.81,24.83,24.62,24.78,441709.52730835165,8.7889,8.796,8.7216,8.7783,441709.5273
2007-06-13 12:00:00,24.78,24.9,24.73,24.75,468895.4200342885,8.7783,8.8208,8.7606,8.7677,468895.42
2007-06-13 13:00:00,24.75,24.79,24.69,24.78,405829.0472691648,8.7677,8.7819,8.7464,8.7783,405829.0473
2007-06-13 14:00:00,24.77,25.07,24.76,25.03,1072740.6318883174,8.7748,8.8811,8.7712,8.8669,1072740.6319
2007-06-13 15:00:00,25.03,25.13,24.98,25.05,1344844.4771001714,8.8669,8.9023,8.8492,8.874,1344844.4771
2007-06-14 09:30:00,25.18,25.51,25.13,25.42,574332.5985794759,8.92,9.0369,8.9023,9.005,574332.5986
2007-06-14 10:00:00,25.41,25.73,25.38,25.56,1043717.854518736,9.0015,9.1149,8.9909,9.0546,1043717.8545
2007-06-14 11:00:00,25.56,25.59,25.44,25.51,658584.3742346313,9.0546,9.0653,9.0121,9.0369,658584.3742
2007-06-14 12:00:00,25.5,25.68,25.49,25.67,545554.7391623806,9.0334,9.0971,9.0298,9.0936,545554.7392
2007-06-14 13:00:00,25.67,25.72,25.62,25.68,622703.8941954445,9.0936,9.1113,9.0759,9.0971,622703.8942
2007-06-14 14:00:00,25.68,25.71,25.62,25.66,629316.6789125643,9.0971,9.1078,9.0759,9.0901,629316.6789
2007-06-14 15:00:00,25.66,25.67,25.5,25.52,1522777.3695811902,9.0901,9.0936,9.0334,9.0405,1522777.3696
2007-06-15 09:30:00,26.17,26.17,25.79,25.83,1254224.834680382,9.2707,9.2707,9.1361,9.1503,1254224.8347
2007-06-15 10:00:00,25.83,26.0,25.76,25.87,1078496.2037717365,9.1503,9.2105,9.1255,9.1645,1078496.2038
2007-06-15 11:00:00,25.87,25.91,25.8,25.84,709527.3083517022,9.1645,9.1786,9.1397,9.1538,709527.3084
2007-06-15 12:00:00,25.85,25.86,25.74,25.74,358927.25936811167,9.1574,9.1609,9.1184,9.1184,358927.2594
2007-06-15 13:00:00,25.75,25.89,25.69,25.88,526206.2209159931,9.1219,9.1715,9.1007,9.168,526206.2209
2007-06-15 14:00:00,25.87,26.0,25.77,25.98,629928.973793779,9.1645,9.2105,9.129,9.2034,629928.9738
2007-06-15 15:00:00,25.98,26.08,25.92,26.02,2122458.9762429586,9.2034,9.2388,9.1822,9.2176,2122458.9762
2007-06-18 09:30:00,25.96,25.97,25.87,25.95,316311.5356355621,9.1963,9.1999,9.1645,9.1928,316311.5356
2007-06-18 10:00:00,25.94,25.94,25.7,25.8,562454.0778839089,9.1893,9.1893,9.1042,9.1397,562454.0779
2007-06-18 11:00:00,25.8,25.92,25.76,25.89,408890.5216752388,9.1397,9.1822,9.1255,9.1715,408890.5217
2007-06-18 12:00:00,25.89,26.01,25.86,25.94,384643.64437913295,9.1715,9.214,9.1609,9.1893,384643.6444
2007-06-18 13:00:00,25.93,25.94,25.82,25.94,449669.360764144,9.1857,9.1893,9.1467,9.1893,449669.3608
2007-06-18 14:00:00,25.94,25.94,25.85,25.88,281655.6453588048,9.1893,9.1893,9.1574,9.168,281655.6454
2007-06-18 15:00:00,25.88,25.92,25.83,25.89,1022777.3695811902,9.168,9.1822,9.1503,9.1715,1022777.3696
2007-06-19 09:30:00,25.87,25.94,25.73,25.91,362845.9466078864,9.1645,9.1893,9.1149,9.1786,362845.9466
2007-06-19 10:00:00,25.91,26.07,25.85,26.0,567229.9779573842,9.1786,9.2353,9.1574,9.2105,567229.978
2007-06-19 11:00:00,26.01,26.05,25.97,26.03,458119.03012490814,9.214,9.2282,9.1999,9.2211,458119.0301
2007-06-19 12:00:00,26.03,26.13,26.03,26.12,588660.298799902,9.2211,9.2566,9.2211,9.253,588660.2988
2007-06-19 13:00:00,26.11,26.13,26.03,26.04,407053.6370315944,9.2495,9.2566,9.2211,9.2247,407053.637
2007-06-19 14:00:00,26.04,26.09,26.0,26.05,712466.3237815332,9.2247,9.2424,9.2105,9.2282,712466.3238
2007-06-19 15:00:00,26.05,26.11,25.99,26.09,735243.6933627235,9.2282,9.2495,9.207,9.2424,735243.6934
2007-06-20 09:30:00,25.59,26.35,25.58,26.22,596130.2963507224,9.0653,9.3345,9.0617,9.2884,596130.2964
2007-06-20 10:00:00,26.22,26.29,26.01,26.05,970854.7636541758,9.2884,9.3132,9.214,9.2282,970854.7637
2007-06-20 11:00:00,26.06,26.07,25.69,25.75,619030.1249081558,9.2318,9.2353,9.1007,9.1219,619030.1249
2007-06-20 12:00:00,25.74,25.84,25.55,25.67,580578.0063678668,9.1184,9.1538,9.0511,9.0936,580578.0064
2007-06-20 13:00:00,25.67,25.67,25.47,25.55,430688.2194464854,9.0936,9.0936,9.0228,9.0511,430688.2194
2007-06-20 14:00:00,25.55,25.7,25.48,25.59,467915.7482243448,9.0511,9.1042,9.0263,9.0653,467915.7482
2007-06-20 15:00:00,25.59,25.6,25.32,25.36,1381704.6289493018,9.0653,9.0688,8.9696,8.9838,1381704.6289
2007-06-21 09:30:00,25.71,25.95,25.61,25.66,719691.4033798677,9.1078,9.1928,9.0723,9.0901,719691.4034
2007-06-21 10:00:00,25.65,26.02,25.64,25.98,1424932.6475630663,9.0865,9.2176,9.083,9.2034,1424932.6476
2007-06-21 11:00:00,25.98,26.09,25.8,25.89,878765.6135194709,9.2034,9.2424,9.1397,9.1715,878765.6135
2007-06-21 12:00:00,25.91,25.98,25.68,25.9,549106.0494734263,9.1786,9.2034,9.0971,9.1751,549106.0495
2007-06-21 13:00:00,25.89,26.13,25.89,26.05,594538.329659564,9.1715,9.2566,9.1715,9.2282,594538.3297
2007-06-21 14:00:00,26.06,26.15,25.97,26.13,1140582.9047269165,9.2318,9.2636,9.1999,9.2566,1140582.9047
2007-06-21 15:00:00,26.13,26.52,26.12,26.42,2153808.474161156,9.2566,9.3947,9.253,9.3593,2153808.4742
2007-06-22 09:30:00,26.23,26.64,26.13,26.62,1194954.69017879,9.292,9.4372,9.2566,9.4301,1194954.6902
2007-06-22 10:00:00,26.63,26.63,26.29,26.38,1225569.4342395298,9.4337,9.4337,9.3132,9.3451,1225569.4342
2007-06-22 11:00:00,26.38,26.43,26.22,26.34,1210751.8981141318,9.3451,9.3628,9.2884,9.331,1210751.8981
2007-06-22 12:00:00,26.34,26.34,25.85,25.87,691648.2978202301,9.331,9.331,9.1574,9.1645,691648.2978
2007-06-22 13:00:00,25.87,26.03,25.71,25.9,718466.8136174381,9.1645,9.2211,9.1078,9.1751,718466.8136
2007-06-22 14:00:00,25.91,26.16,25.82,26.16,664095.0281655645,9.1786,9.2672,9.1467,9.2672,664095.0282
2007-06-22 15:00:00,26.16,26.2,26.0,26.16,835415.1359294635,9.2672,9.2814,9.2105,9.2672,835415.1359
2007-06-25 09:30:00,26.34,26.38,25.8,25.93,638011.2662258144,9.331,9.3451,9.1397,9.1857,638011.2662
2007-06-25 10:00:00,25.94,26.38,25.93,26.22,1028288.0235121234,9.1893,9.3451,9.1857,9.2884,1028288.0235
2007-06-25 11:00:00,26.21,26.29,26.2,26.28,415503.30639235856,9.2849,9.3132,9.2814,9.3097,415503.3064
2007-06-25 12:00:00,26.28,26.42,26.28,26.4,601396.0323291697,9.3097,9.3593,9.3097,9.3522,601396.0323
2007-06-25 13:00:00,26.4,26.45,26.34,26.38,603355.375949057,9.3522,9.3699,9.331,9.3451,603355.3759
2007-06-25 14:00:00,26.38,26.43,25.84,25.92,1466568.6994856722,9.3451,9.3628,9.1538,9.1822,1466568.6995
2007-06-25 15:00:00,25.93,26.33,25.85,26.07,1169115.8461915257,9.1857,9.3274,9.1574,9.2353,1169115.8462
2007-06-26 09:30:00,26.07,26.13,25.74,25.99,472201.8123928484,9.2353,9.2566,9.1184,9.207,472201.8124
2007-06-26 10:00:00,25.98,26.01,25.47,25.49,693362.7234876317,9.2034,9.214,9.0228,9.0298,693362.7235
2007-06-26 11:00:00,25.5,25.83,25.49,25.83,519593.4361988733,9.0334,9.1503,9.0298,9.1503,519593.4362
2007-06-26 12:00:00,25.83,25.85,25.61,25.65,608253.7349987754,9.1503,9.1574,9.0723,9.0865,608253.735
2007-06-26 13:00:00,25.65,25.67,25.49,25.53,819862.8459466079,9.0865,9.0936,9.0298,9.044,819862.8459
2007-06-26 14:00:00,25.52,25.58,25.34,25.37,1000122.4589762428,9.0405,9.0617,8.9767,8.9873,1000122.459
2007-06-26 15:00:00,25.37,25.55,25.33,25.51,1888439.8726426645,8.9873,9.0511,8.9732,9.0369,1888439.8726
2007-06-27 09:30:00,24.81,25.79,24.81,25.69,692505.5106539308,8.7889,9.1361,8.7889,9.1007,692505.5107
2007-06-27 10:00:00,25.68,26.09,25.54,25.76,1141072.7406318882,9.0971,9.2424,9.0476,9.1255,1141072.7406
2007-06-27 11:00:00,25.76,26.03,25.71,25.98,791942.1993632133,9.1255,9.2211,9.1078,9.2034,791942.1994
2007-06-27 12:00:00,25.98,26.02,25.8,25.87,503796.2282635317,9.2034,9.2176,9.1397,9.1645,503796.2283
2007-06-27 13:00:00,25.86,25.92,25.67,25.92,568699.4856722998,9.1609,9.1822,9.0936,9.1822,568699.4857
2007-06-27 14:00:00,25.92,26.12,25.89,26.06,732794.5138378643,9.1822,9.253,9.1715,9.2318,732794.5138
2007-06-27 15:00:00,26.05,26.25,26.05,26.2,1103355.375949057,9.2282,9.2991,9.2282,9.2814,1103355.3759
2007-06-28 09:30:00,26.21,26.42,26.11,26.29,433994.6118050453,9.2849,9.3593,9.2495,9.3132,433994.6118
2007-06-28 10:00:00,26.31,26.43,25.97,26.03,859049.7183443545,9.3203,9.3628,9.1999,9.2211,859049.7183
2007-06-28 11:00:00,26.03,26.17,26.03,26.16,547024.246877296,9.2211,9.2707,9.2211,9.2672,547024.2469
2007-06-28 12:00:00,26.16,26.18,26.02,26.03,243203.5268185158,9.2672,9.2743,9.2176,9.2211,243203.5268
2007-06-28 13:00:00,26.03,26.07,25.98,25.98,448077.3940729855,9.2211,9.2353,9.2034,9.2034,448077.3941
2007-06-28 14:00:00,25.98,25.99,25.69,25.88,1191158.4619152583,9.2034,9.207,9.1007,9.168,1191158.4619
2007-06-28 15:00:00,25.88,25.98,25.82,25.89,896277.247122214,9.168,9.2034,9.1467,9.1715,896277.2471
2007-06-29 09:30:00,26.05,26.34,25.91,26.29,426647.0732304677,9.2282,9.331,9.1786,9.3132,426647.0732
2007-06-29 10:00:00,26.29,26.37,26.0,26.07,485427.3818270879,9.3132,9.3416,9.2105,9.2353,485427.3818
2007-06-29 11:00:00,26.07,26.32,26.03,26.17,654910.6049473425,9.2353,9.3239,9.2211,9.2707,654910.6049
2007-06-29 12:00:00,26.16,26.23,25.94,26.03,610090.6196424197,9.2672,9.292,9.1893,9.2211,610090.6196
2007-06-29 13:00:00,26.04,26.04,25.87,25.98,442199.3632133235,9.2247,9.2247,9.1645,9.2034,442199.3632
2007-06-29 14:00:00,25.98,25.99,25.77,25.9,460445.75067352434,9.2034,9.207,9.129,9.1751,460445.7507
2007-06-29 15:00:00,25.91,25.97,25.63,25.8,1089027.6757286307,9.1786,9.1999,9.0794,9.1397,1089027.6757
2007-07-03 09:30:00,26.17,26.21,26.01,26.2,431422.9733039432,9.2707,9.2849,9.214,9.2814,431422.9733
2007-07-03 10:00:00,26.2,26.37,26.16,26.36,744673.0345334313,9.2814,9.3416,9.2672,9.338,744673.0345
2007-07-03 11:00:00,26.36,26.37,26.24,26.29,489835.9049718344,9.338,9.3416,9.2955,9.3132,489835.905
2007-07-03 12:00:00,26.29,26.47,26.29,26.34,656135.1947097721,9.3132,9.377,9.3132,9.331,656135.1947
2007-07-05 09:30:00,26.29,26.54,26.29,26.5,543717.8545187361,9.3132,9.4018,9.3132,9.3876,543717.8545
2007-07-05 10:00:00,26.5,27.35,26.5,26.84,2933627.234876316,9.3876,9.6887,9.3876,9.5081,2933627.2349
2007-07-05 11:00:00,26.83,27.03,26.73,26.98,839088.9052167523,9.5045,9.5754,9.4691,9.5577,839088.9052
2007-07-05 12:00:00,26.97,27.04,26.76,26.78,638746.020083272,9.5541,9.5789,9.4797,9.4868,638746.0201
2007-07-05 13:00:00,26.78,26.87,26.34,26.71,881459.710996816,9.4868,9.5187,9.331,9.462,881459.711
2007-07-05 14:00:00,26.71,26.84,26.71,26.82,1024369.3362723486,9.462,9.5081,9.462,9.501,1024369.3363
2007-07-05 15:00:00,26.82,26.82,26.72,26.74,968650.5020818026,9.501,9.501,9.4656,9.4727,968650.5021
2007-07-06 09:30:00,26.83,27.06,26.56,26.61,548248.8366397256,9.5045,9.586,9.4089,9.4266,548248.8366
2007-07-06 10:00:00,26.62,27.03,26.62,26.89,815454.3228018613,9.4301,9.5754,9.4301,9.5258,815454.3228
2007-07-06 11:00:00,26.9,27.07,26.87,26.97,417585.1089884889,9.5293,9.5896,9.5187,9.5541,417585.109
2007-07-06 12:00:00,26.96,26.99,26.92,26.97,480773.9407298554,9.5506,9.5612,9.5364,9.5541,480773.9407
2007-07-06 13:00:00,26.97,27.0,26.87,26.97,463752.1430320842,9.5541,9.5648,9.5187,9.5541,463752.143
2007-07-06 14:00:00,26.98,27.0,26.88,26.97,301249.0815576782,9.5577,9.5648,9.5222,9.5541,301249.0816
2007-07-06 15:00:00,26.98,27.05,26.87,26.96,932280.186137644,9.5577,9.5825,9.5187,9.5506,932280.1861
2007-07-09 09:30:00,27.02,27.17,26.83,27.13,481141.31765858433,9.5718,9.625,9.5045,9.6108,481141.3177
2007-07-09 10:00:00,27.13,27.23,27.1,27.19,777369.5811903012,9.6108,9.6462,9.6002,9.6321,777369.5812
2007-07-09 11:00:00,27.19,27.33,27.19,27.32,755571.8834190546,9.6321,9.6817,9.6321,9.6781,755571.8834
2007-07-09 12:00:00,27.32,27.38,27.28,27.35,822801.8613764389,9.6781,9.6994,9.6639,9.6887,822801.8614
2007-07-09 13:00:00,27.35,27.39,27.31,27.37,740386.9703649277,9.6887,9.7029,9.6746,9.6958,740386.9704
2007-07-09 14:00:00,27.38,27.54,27.31,27.44,976365.4175851088,9.6994,9.7561,9.6746,9.7206,976365.4176
2007-07-09 15:00:00,27.45,27.54,27.38,27.44,1126377.6634827333,9.7242,9.7561,9.6994,9.7206,1126377.6635
2007-07-10 09:30:00,27.11,27.2,26.99,27.08,590252.2654910604,9.6037,9.6356,9.5612,9.5931,590252.2655
2007-07-10 10:00:00,27.08,27.31,27.05,27.18,745040.4114621602,9.5931,9.6746,9.5825,9.6285,745040.4115
2007-07-10 11:00:00,27.18,27.57,27.17,27.54,1289860.3967670829,9.6285,9.7667,9.625,9.7561,1289860.3968
2007-07-10 12:00:00,27.55,27.67,27.44,27.65,1158461.9152583885,9.7596,9.8021,9.7206,9.795,1158461.9153
2007-07-10 13:00:00,27.66,27.68,27.49,27.56,1388317.4136664215,9.7986,9.8056,9.7383,9.7631,1388317.4137
2007-07-10 14:00:00,27.56,27.66,27.45,27.47,1240386.9703649275,9.7631,9.7986,9.7242,9.7313,1240386.9704
2007-07-10 15:00:00,27.46,27.54,27.28,27.28,2167646.3384766104,9.7277,9.7561,9.6639,9.6639,2167646.3385
2007-07-11 09:30:00,27.21,27.47,27.0,27.1,349987.7541023757,9.6391,9.7313,9.5648,9.6002,349987.7541
2007-07-11 10:00:00,27.1,27.49,27.06,27.27,1774430.5657604702,9.6002,9.7383,9.586,9.6604,1774430.5658
2007-07-11 11:00:00,27.27,27.32,27.2,27.3,674136.6642174871,9.6604,9.6781,9.6356,9.671,674136.6642
2007-07-11 12:00:00,27.3,27.31,27.18,27.27,770144.5015919666,9.671,9.6746,9.6285,9.6604,770144.5016
2007-07-11 13:00:00,27.27,27.33,27.15,27.15,446240.5094293411,9.6604,9.6817,9.6179,9.6179,446240.5094
2007-07-11 14:00:00,27.16,27.3,27.12,27.18,732427.1369091354,9.6214,9.671,9.6073,9.6285,732427.1369
2007-07-11 15:00:00,27.18,27.29,27.15,27.24,2801861.376438893,9.6285,9.6675,9.6179,9.6498,2801861.3764
2007-07-12 09:30:00,27.26,27.44,27.07,27.39,603110.4579965711,9.6569,9.7206,9.5896,9.7029,603110.458
2007-07-12 10:00:00,27.39,27.59,27.31,27.58,1025471.4670585352,9.7029,9.7738,9.6746,9.7702,1025471.4671
2007-07-12 11:00:00,27.58,27.59,27.25,27.41,1177075.679647318,9.7702,9.7738,9.6533,9.71,1177075.6796
2007-07-12 12:00:00,27.41,27.43,27.14,27.16,1312515.3073720303,9.71,9.7171,9.6144,9.6214,1312515.3074
2007-07-12 13:00:00,27.16,27.32,27.15,27.29,592823.9039921626,9.6214,9.6781,9.6179,9.6675,592823.904
2007-07-12 14:00:00,27.28,27.32,27.22,27.27,1430075.9245652703,9.6639,9.6781,9.6427,9.6604,1430075.9246
2007-07-12 15:00:00,27.27,27.55,27.26,27.53,1726059.2701445017,9.6604,9.7596,9.6569,9.7525,1726059.2701
2007-07-13 09:30:00,27.5,27.65,27.4,27.58,433872.1528288023,9.7419,9.795,9.7065,9.7702,433872.1528
2007-07-13 10:00:00,27.58,27.76,27.56,27.74,1016409.5028165564,9.7702,9.834,9.7631,9.8269,1016409.5028
2007-07-13 11:00:00,27.73,27.9,27.67,27.8,563923.5855988243,9.8234,9.8836,9.8021,9.8482,563923.5856
2007-07-13 12:00:00,27.8,27.84,27.66,27.76,688219.4464854273,9.8482,9.8623,9.7986,9.834,688219.4465
2007-07-13 13:00:00,27.76,27.84,27.73,27.81,384398.72642664704,9.834,9.8623,9.8234,9.8517,384398.7264
2007-07-13 14:00:00,27.81,27.94,27.78,27.9,371907.9108498653,9.8517,9.8978,9.8411,9.8836,371907.9108
2007-07-13 15:00:00,27.89,27.91,27.81,27.81,817046.2894930198,9.88,9.8871,9.8517,9.8517,817046.2895
2007-07-16 09:30:00,27.72,27.79,27.57,27.67,302718.5892725937,9.8198,9.8446,9.7667,9.8021,302718.5893
2007-07-16 10:00:00,27.68,27.71,27.54,27.66,625520.4506490325,9.8056,9.8163,9.7561,9.7986,625520.4506
2007-07-16 11:00:00,27.65,27.72,27.62,27.66,354886.113152094,9.795,9.8198,9.7844,9.7986,354886.1132
2007-07-16 12:00:00,27.65,27.66,27.53,27.54,597599.804065638,9.795,9.7986,9.7525,9.7561,597599.8041
2007-07-16 13:00:00,27.55,27.56,27.22,27.23,615111.437668381,9.7596,9.7631,9.6427,9.6462,615111.4377
2007-07-16 14:00:00,27.23,27.32,27.14,27.19,777859.417095273,9.6462,9.6781,9.6144,9.6321,777859.4171
2007-07-16 15:00:00,27.2,27.26,27.16,27.25,1364927.7492040163,9.6356,9.6569,9.6214,9.6533,1364927.7492
2007-07-17 09:30:00,27.33,27.82,27.29,27.59,425544.9424442811,9.6817,9.8552,9.6675,9.7738,425544.9424
2007-07-17 10:00:00,27.58,27.59,27.29,27.46,605682.0964976732,9.7702,9.7738,9.6675,9.7277,605682.0965
2007-07-17 11:00:00,27.46,27.49,27.25,27.41,502081.80259613023,9.7277,9.7383,9.6533,9.71,502081.8026
2007-07-17 12:00:00,27.41,27.41,27.0,27.13,495469.01787901047,9.71,9.71,9.5648,9.6108,495469.0179
2007-07-17 13:00:00,27.12,27.36,27.05,27.26,374234.6313984815,9.6073,9.6923,9.5825,9.6569,374234.6314
2007-07-17 14:00:00,27.26,27.34,27.25,27.32,234019.1036002939,9.6569,9.6852,9.6533,9.6781,234019.1036
2007-07-17 15:00:00,27.32,27.34,27.16,27.16,694464.8542738182,9.6781,9.6852,9.6214,9.6214,694464.8543
2007-07-18 09:30:00,27.16,27.44,27.0,27.32,299412.1969140338,9.6214,9.7206,9.5648,9.6781,299412.1969
2007-07-18 10:00:00,27.32,27.57,27.25,27.32,747734.5089395052,9.6781,9.7667,9.6533,9.6781,747734.5089
2007-07-18 11:00:00,27.32,27.69,27.32,27.63,897869.2138133724,9.6781,9.8092,9.6781,9.7879,897869.2138
2007-07-18 12:00:00,27.62,27.68,27.45,27.56,1123071.2711241734,9.7844,9.8056,9.7242,9.7631,1123071.2711
2007-07-18 13:00:00,27.56,27.76,27.56,27.65,396767.0830271859,9.7631,9.834,9.7631,9.795,396767.083
2007-07-18 14:00:00,27.66,27.72,27.54,27.58,486039.6767083027,9.7986,9.8198,9.7561,9.7702,486039.6767
2007-07-18 15:00:00,27.58,27.72,27.52,27.68,1207567.9647318148,9.7702,9.8198,9.749,9.8056,1207567.9647
2007-07-19 09:30:00,27.48,27.76,27.46,27.74,455057.55571883416,9.7348,9.834,9.7277,9.8269,455057.5557
2007-07-19 10:00:00,27.74,28.0,27.68,27.9,951383.7864315454,9.8269,9.919,9.8056,9.8836,951383.7864
2007-07-19 11:00:00,27.9,28.07,27.86,27.93,877051.1878520695,9.8836,9.9438,9.8694,9.8942,877051.1879
2007-07-19 12:00:00,27.94,28.05,27.83,28.01,722630.4188096987,9.8978,9.9367,9.8588,9.9225,722630.4188
2007-07-19 13:00:00,28.01,28.14,27.98,28.13,530737.2030369826,9.9225,9.9686,9.9119,9.9651,530737.203
2007-07-19 14:00:00,28.13,28.17,27.99,28.13,593926.0347783492,9.9651,9.9792,9.9155,9.9651,593926.0348
2007-07-19 15:00:00,28.13,28.21,28.07,28.12,974773.4508939504,9.9651,9.9934,9.9438,9.9615,974773.4509
2007-07-20 09:30:00,29.26,29.27,28.75,28.89,3339823.65907421,10.3654,10.3689,10.1847,10.2343,3339823.6591
2007-07-20 10:00:00,28.88,29.05,28.78,28.79,3045922.1160911093,10.2307,10.291,10.1953,10.1989,3045922.1161
2007-07-20 11:00:00,28.8,28.87,28.38,28.38,2400318.3933382314,10.2024,10.2272,10.0536,10.0536,2400318.3933
2007-07-20 12:00:00,28.38,28.52,28.22,28.38,1203159.441587068,10.0536,10.1032,9.9969,10.0536,1203159.4416
2007-07-20 13:00:00,28.39,28.52,28.39,28.47,1016776.8797452851,10.0572,10.1032,10.0572,10.0855,1016776.8797
2007-07-20 14:00:00,28.47,28.58,28.37,28.4,1137398.9713445995,10.0855,10.1245,10.0501,10.0607,1137398.9713
2007-07-20 15:00:00,28.4,28.46,28.27,28.35,1726916.4829782022,10.0607,10.082,10.0147,10.043,1726916.483
2007-07-23 09:30:00,28.42,28.47,28.14,28.21,1077516.5319617926,10.0678,10.0855,9.9686,9.9934,1077516.532
2007-07-23 10:00:00,28.21,28.39,28.12,28.35,1618907.6659319126,9.9934,10.0572,9.9615,10.043,1618907.6659
2007-07-23 11:00:00,28.35,28.42,28.29,28.3,718834.190546167,10.043,10.0678,10.0217,10.0253,718834.1905
2007-07-23 12:00:00,28.3,28.34,28.14,28.32,673156.9924075435,10.0253,10.0395,9.9686,10.0324,673156.9924
2007-07-23 13:00:00,28.33,28.34,28.21,28.25,801493.999510164,10.0359,10.0395,9.9934,10.0076,801493.9995
2007-07-23 14:00:00,28.25,28.26,28.07,28.12,1165442.076904237,10.0076,10.0111,9.9438,9.9615,1165442.0769
2007-07-23 15:00:00,28.12,28.16,27.99,28.01,1322924.3203526817,9.9615,9.9757,9.9155,9.9225,1322924.3204
2007-07-24 09:30:00,27.61,27.76,27.25,27.26,879990.2032819005,9.7808,9.834,9.6533,9.6569,879990.2033
2007-07-24 10:00:00,27.26,27.36,27.14,27.24,1462650.0122458974,9.6569,9.6923,9.6144,9.6498,1462650.0122
2007-07-24 11:00:00,27.23,27.36,27.14,27.36,1067842.272838599,9.6462,9.6923,9.6144,9.6923,1067842.2728
2007-07-24 12:00:00,27.36,27.5,27.25,27.5,940240.0195934362,9.6923,9.7419,9.6533,9.7419,940240.0196
2007-07-24 13:00:00,27.49,27.51,27.31,27.37,806024.9816311535,9.7383,9.7454,9.6746,9.6958,806024.9816
2007-07-24 14:00:00,27.36,27.38,27.13,27.22,818760.7151604212,9.6923,9.6994,9.6108,9.6427,818760.7152
2007-07-24 15:00:00,27.22,27.23,27.0,27.08,1868356.60053882,9.6427,9.6462,9.5648,9.5931,1868356.6005
2007-07-25 09:30:00,27.08,27.41,26.67,27.27,443179.0350232672,9.5931,9.71,9.4479,9.6604,443179.035
2007-07-25 10:00:00,27.27,27.27,26.54,26.96,1522899.828557433,9.6604,9.6604,9.4018,9.5506,1522899.8286
2007-07-25 11:00:00,26.96,27.16,26.86,27.05,1434484.447710017,9.5506,9.6214,9.5152,9.5825,1434484.4477
2007-07-25 12:00:00,27.05,27.11,26.93,27.09,660911.0947832476,9.5825,9.6037,9.54,9.5966,660911.0948
2007-07-25 13:00:00,27.1,27.17,26.9,26.91,792309.5762919422,9.6002,9.625,9.5293,9.5329,792309.5763
2007-07-25 14:00:00,26.91,26.99,26.85,26.96,1138011.2662258144,9.5329,9.5612,9.5116,9.5506,1138011.2662
2007-07-25 15:00:00,26.96,27.22,26.95,27.18,1540533.9211364193,9.5506,9.6427,9.547,9.6285,1540533.9211
2007-07-26 09:30:00,27.05,27.11,26.51,26.54,825495.9588537839,9.5825,9.6037,9.3912,9.4018,825495.9589
2007-07-26 10:00:00,26.55,26.73,26.41,26.62,1479181.9740386968,9.4053,9.4691,9.3557,9.4301,1479181.974
2007-07-26 11:00:00,26.63,26.64,26.2,26.38,2350967.425912319,9.4337,9.4372,9.2814,9.3451,2350967.4259
2007-07-26 12:00:00,26.36,26.47,25.74,25.99,2168258.6333578248,9.338,9.377,9.1184,9.207,2168258.6334
2007-07-26 13:00:00,26.01,26.1,25.55,25.56,1572373.2549595884,9.214,9.2459,9.0511,9.0546,1572373.255
2007-07-26 14:00:00,25.54,25.65,24.99,25.27,2789615.478814597,9.0476,9.0865,8.8527,8.9519,2789615.4788
2007-07-26 15:00:00,25.27,26.1,25.27,26.03,2904359.539554249,8.9519,9.2459,8.9519,9.2211,2904359.5396
2007-07-27 09:30:00,25.98,25.98,25.53,25.57,718711.731569924,9.2034,9.2034,9.044,9.0582,718711.7316
2007-07-27 10:00:00,25.57,26.03,25.51,25.57,2365662.5030614743,9.0582,9.2211,9.0369,9.0582,2365662.5031
2007-07-27 11:00:00,25.58,25.61,25.18,25.18,1646093.5586578494,9.0617,9.0723,8.92,8.92,1646093.5587
2007-07-27 12:00:00,25.18,25.49,25.08,25.34,1552045.0649032572,8.92,9.0298,8.8846,8.9767,1552045.0649
2007-07-27 13:00:00,25.34,25.8,25.28,25.75,1938158.2169973056,8.9767,9.1397,8.9554,9.1219,1938158.217
2007-07-27 14:00:00,25.75,25.94,25.49,25.9,1950893.9505265728,9.1219,9.1893,9.0298,9.1751,1950893.9505
2007-07-27 15:00:00,25.89,25.92,25.58,25.69,2703036.982610825,9.1715,9.1822,9.0617,9.1007,2703036.9826
2007-07-30 09:30:00,25.63,25.95,25.52,25.64,786309.0864560371,9.0794,9.1928,9.0405,9.083,786309.0865
2007-07-30 10:00:00,25.63,25.85,25.44,25.55,1419789.370560862,9.0794,9.1574,9.0121,9.0511,1419789.3706
2007-07-30 11:00:00,25.56,25.61,25.18,25.42,1613029.6350722506,9.0546,9.0723,8.92,9.005,1613029.6351
2007-07-30 12:00:00,25.43,25.67,25.3,25.6,1111192.7504286063,9.0086,9.0936,8.9625,9.0688,1111192.7504
2007-07-30 13:00:00,25.59,25.76,25.49,25.72,1253612.539799167,9.0653,9.1255,9.0298,9.1113,1253612.5398
2007-07-30 14:00:00,25.73,25.95,25.64,25.92,1581067.8422728386,9.1149,9.1928,9.083,9.1822,1581067.8423
2007-07-30 15:00:00,25.92,26.17,25.8,25.94,1958853.7839823656,9.1822,9.2707,9.1397,9.1893,1958853.784
2007-07-31 09:30:00,26.7,26.76,26.36,26.69,948689.6889542002,9.4585,9.4797,9.338,9.4549,948689.689
2007-07-31 10:00:00,26.69,26.91,26.5,26.64,1139970.6098457016,9.4549,9.5329,9.3876,9.4372,1139970.6098
2007-07-31 11:00:00,26.62,26.84,26.56,26.81,648787.6561351947,9.4301,9.5081,9.4089,9.4974,648787.6561
2007-07-31 12:00:00,26.81,27.04,26.81,26.94,855988.2439382806,9.4974,9.5789,9.4974,9.5435,855988.2439
2007-07-31 13:00:00,26.95,26.97,26.69,26.85,831129.07176096,9.547,9.5541,9.4549,9.5116,831129.0718
2007-07-31 14:00:00,26.85,26.91,26.29,26.39,1238182.7087925544,9.5116,9.5329,9.3132,9.3487,1238182.7088
2007-07-31 15:00:00,26.4,26.69,26.31,26.31,2278349.253000245,9.3522,9.4549,9.3203,9.3203,2278349.253
2007-08-01 09:30:00,26.54,26.77,26.06,26.12,784104.8248836639,9.4018,9.4833,9.2318,9.253,784104.8249
2007-08-01 10:00:00,26.12,27.6,26.09,26.27,1322924.3203526817,9.253,9.7773,9.2424,9.3062,1322924.3204
2007-08-01 11:00:00,26.27,27.6,26.13,26.36,1180504.530982121,9.3062,9.7773,9.2566,9.338,1180504.531
2007-08-01 12:00:00,26.36,26.66,26.29,26.37,848395.7874112172,9.338,9.4443,9.3132,9.3416,848395.7874
2007-08-01 13:00:00,26.37,26.54,26.07,26.34,923463.1398481508,9.3416,9.4018,9.2353,9.331,923463.1398
2007-08-01 14:00:00,26.34,26.42,26.17,26.33,1382194.4648542737,9.331,9.3593,9.2707,9.3274,1382194.4649
2007-08-01 15:00:00,26.3,27.14,25.93,26.77,3241734.0191036,9.3168,9.6144,9.1857,9.4833,3241734.0191
2007-08-02 09:30:00,27.36,27.58,26.95,27.2,891011.5111437668,9.6923,9.7702,9.547,9.6356,891011.5111
2007-08-02 10:00:00,27.2,27.25,26.52,26.92,2914768.5525349006,9.6356,9.6533,9.3947,9.5364,2914768.5525
2007-08-02 11:00:00,26.91,27.03,26.63,26.89,1325128.581925055,9.5329,9.5754,9.4337,9.5258,1325128.5819
2007-08-02 12:00:00,26.9,26.98,26.73,26.87,1527920.6465833944,9.5293,9.5577,9.4691,9.5187,1527920.6466
2007-08-02 13:00:00,26.87,26.99,26.74,26.96,1160053.8819495467,9.5187,9.5612,9.4727,9.5506,1160053.8819
2007-08-02 14:00:00,26.96,27.14,26.87,26.89,1215405.339211364,9.5506,9.6144,9.5187,9.5258,1215405.3392
2007-08-02 15:00:00,26.89,27.36,26.85,27.1,1916115.6012735728,9.5258,9.6923,9.5116,9.6002,1916115.6013
2007-08-03 09:30:00,27.51,27.97,27.31,27.66,1267572.8630908644,9.7454,9.9084,9.6746,9.7986,1267572.8631
2007-08-03 10:00:00,27.65,27.65,26.98,27.49,1662992.897379378,9.795,9.795,9.5577,9.7383,1662992.8974
2007-08-03 11:00:00,27.48,27.67,27.26,27.36,821944.6485427382,9.7348,9.8021,9.6569,9.6923,821944.6485
2007-08-03 12:00:00,27.36,27.5,26.97,26.99,917095.273083517,9.6923,9.7419,9.5541,9.5612,917095.2731
2007-08-03 13:00:00,26.98,27.41,26.89,27.37,754714.6705853539,9.5577,9.71,9.5258,9.6958,754714.6706
2007-08-03 14:00:00,27.36,27.46,26.63,27.0,1379010.5314719568,9.6923,9.7277,9.4337,9.5648,1379010.5315
2007-08-03 15:00:00,27.0,27.05,26.7,26.8,1944771.0017144256,9.5648,9.5825,9.4585,9.4939,1944771.0017
2007-08-06 09:30:00,26.83,26.99,26.07,26.4,846436.4437913299,9.5045,9.5612,9.2353,9.3522,846436.4438
2007-08-06 10:00:00,26.4,26.42,25.31,25.35,2866642.1748714177,9.3522,9.3593,8.9661,8.9802,2866642.1749
2007-08-06 11:00:00,25.34,25.36,24.91,25.31,2852804.310555964,8.9767,8.9838,8.8244,8.9661,2852804.3106
2007-08-06 12:00:00,25.31,25.79,25.24,25.72,1898603.9676708304,8.9661,9.1361,8.9413,9.1113,1898603.9677
2007-08-06 13:00:00,25.71,25.73,25.27,25.31,1410360.0293901542,9.1078,9.1149,8.9519,8.9661,1410360.0294
2007-08-06 14:00:00,25.31,25.8,25.3,25.68,1885868.2341415624,8.9661,9.1397,8.9625,9.0971,1885868.2341
2007-08-06 15:00:00,25.68,26.04,25.68,25.99,2530247.3671320104,9.0971,9.2247,9.0971,9.207,2530247.3671
2007-08-07 09:30:00,26.01,26.07,25.66,25.89,883786.4315454322,9.214,9.2353,9.0901,9.1715,883786.4315
2007-08-07 10:00:00,25.89,25.89,25.54,25.6,1077026.696056821,9.1715,9.1715,9.0476,9.0688,1077026.6961
2007-08-07 11:00:00,25.61,26.24,25.59,26.19,1065760.4702424686,9.0723,9.2955,9.0653,9.2778,1065760.4702
2007-08-07 12:00:00,26.19,26.29,25.76,25.76,954077.8839088904,9.2778,9.3132,9.1255,9.1255,954077.8839
2007-08-07 13:00:00,25.76,25.98,25.73,25.85,1054494.2444281166,9.1255,9.2034,9.1149,9.1574,1054494.2444
2007-08-07 14:00:00,25.85,26.11,25.54,26.11,1459343.6198873376,9.1574,9.2495,9.0476,9.2495,1459343.6199
2007-08-07 15:00:00,26.11,26.29,25.95,26.14,1975508.204751408,9.2495,9.3132,9.1928,9.2601,1975508.2048
2007-08-08 09:30:00,26.17,26.64,26.11,26.41,598579.4758755816,9.2707,9.4372,9.2495,9.3557,598579.4759
2007-08-08 10:00:00,26.43,27.0,26.34,26.9,1517879.0105314718,9.3628,9.5648,9.331,9.5293,1517879.0105
2007-08-08 11:00:00,26.9,26.92,26.58,26.69,940484.937545922,9.5293,9.5364,9.416,9.4549,940484.9375
2007-08-08 12:00:00,26.68,26.96,26.53,26.92,1306392.3585598825,9.4514,9.5506,9.3983,9.5364,1306392.3586
2007-08-08 13:00:00,26.91,27.21,26.78,27.09,938158.216997306,9.5329,9.6391,9.4868,9.5966,938158.217
2007-08-08 14:00:00,27.09,27.18,26.87,26.92,1236223.365172667,9.5966,9.6285,9.5187,9.5364,1236223.3652
2007-08-08 15:00:00,26.92,27.05,26.47,26.95,2424810.188586823,9.5364,9.5825,9.377,9.547,2424810.1886
2007-08-09 09:30:00,26.17,26.64,26.15,26.46,494244.42811658094,9.2707,9.4372,9.2636,9.3735,494244.4281
2007-08-09 10:00:00,26.46,26.72,26.38,26.61,1120254.7146705852,9.3735,9.4656,9.3451,9.4266,1120254.7147
2007-08-09 11:00:00,26.62,26.95,26.52,26.74,1175973.5488611315,9.4301,9.547,9.3947,9.4727,1175973.5489
2007-08-09 12:00:00,26.74,26.76,26.16,26.18,1219691.4033798676,9.4727,9.4797,9.2672,9.2743,1219691.4034
2007-08-09 13:00:00,26.18,26.2,25.84,26.06,1622336.5172667156,9.2743,9.2814,9.1538,9.2318,1622336.5173
2007-08-09 14:00:00,26.06,26.25,25.96,26.07,1600906.196424198,9.2318,9.2991,9.1963,9.2353,1600906.1964
2007-08-09 15:00:00,26.07,26.16,25.86,25.9,2109478.324761205,9.2353,9.2672,9.1609,9.1751,2109478.3248
2007-08-10 09:30:00,25.67,25.71,24.5,25.18,986284.5946607884,9.0936,9.1078,8.6791,8.92,986284.5947
2007-08-10 10:00:00,25.18,25.41,25.12,25.34,1845579.2309576287,8.92,9.0015,8.8988,8.9767,1845579.231
2007-08-10 11:00:00,25.33,25.67,25.32,25.61,1276879.7452853294,8.9732,9.0936,8.9696,9.0723,1276879.7453
2007-08-10 12:00:00,25.61,25.8,25.33,25.49,1156747.4895909869,9.0723,9.1397,8.9732,9.0298,1156747.4896
2007-08-10 13:00:00,25.52,25.89,25.44,25.67,1116336.0274308105,9.0405,9.1715,9.0121,9.0936,1116336.0274
2007-08-10 14:00:00,25.67,25.85,25.5,25.5,918809.6987509184,9.0936,9.1574,9.0334,9.0334,918809.6988
2007-08-10 15:00:00,25.53,26.13,25.48,25.91,1265613.5194709771,9.044,9.2566,9.0263,9.1786,1265613.5195
2007-08-13 09:30:00,26.21,26.78,26.03,26.4,693485.1824638746,9.2849,9.4868,9.2211,9.3522,693485.1825
2007-08-13 10:00:00,26.4,26.91,26.39,26.78,1040166.5442076904,9.3522,9.5329,9.3487,9.4868,1040166.5442
2007-08-13 11:00:00,26.78,27.03,26.6,26.98,795738.427626745,9.4868,9.5754,9.4231,9.5577,795738.4276
2007-08-13 12:00:00,26.98,26.99,26.74,26.78,616458.4864070535,9.5577,9.5612,9.4727,9.4868,616458.4864
2007-08-13 13:00:00,26.79,26.99,26.52,26.98,796473.1814842027,9.4904,9.5612,9.3947,9.5577,796473.1815
2007-08-13 14:00:00,26.98,27.14,26.92,26.93,809698.7509184423,9.5577,9.6144,9.5364,9.54,809698.7509
2007-08-13 15:00:00,26.94,26.98,26.61,26.78,1595518.0014695076,9.5435,9.5577,9.4266,9.4868,1595518.0015
2007-08-14 09:30:00,26.87,27.02,26.7,26.96,262062.2091599314,9.5187,9.5718,9.4585,9.5506,262062.2092
2007-08-14 10:00:00,26.96,27.02,26.63,26.81,626255.2045064903,9.5506,9.5718,9.4337,9.4974,626255.2045
2007-08-14 11:00:00,26.81,26.81,26.41,26.65,781410.7274063189,9.4974,9.4974,9.3557,9.4408,781410.7274
2007-08-14 12:00:00,26.65,26.96,26.59,26.89,639235.855988244,9.4408,9.5506,9.4195,9.5258,639235.856
2007-08-14 13:00:00,26.87,26.88,26.64,26.73,571638.5011021307,9.5187,9.5222,9.4372,9.4691,571638.5011
2007-08-14 14:00:00,26.73,26.73,26.5,26.52,892725.9368111682,9.4691,9.4691,9.3876,9.3947,892725.9368
2007-08-14 15:00:00,26.52,26.63,26.17,26.2,1503673.769287289,9.3947,9.4337,9.2707,9.2814,1503673.7693
2007-08-15 09:30:00,26.38,26.43,25.88,26.09,891378.8880724957,9.3451,9.3628,9.168,9.2424,891378.8881
2007-08-15 10:00:00,26.11,26.18,25.85,25.97,1371907.9108498653,9.2495,9.2743,9.1574,9.1999,1371907.9108
2007-08-15 11:00:00,25.98,26.1,25.77,25.86,653686.0151849131,9.2034,9.2459,9.129,9.1609,653686.0152
2007-08-15 12:00:00,25.85,25.89,25.62,25.66,998163.1153563556,9.1574,9.1715,9.0759,9.0901,998163.1154
2007-08-15 13:00:00,25.65,25.98,25.59,25.87,870193.4851824638,9.0865,9.2034,9.0653,9.1645,870193.4852
2007-08-15 14:00:00,25.87,25.89,25.34,25.37,1383663.9725691893,9.1645,9.1715,8.9767,8.9873,1383663.9726
2007-08-15 15:00:00,25.37,25.46,25.14,25.22,2238060.2498163115,8.9873,9.0192,8.9059,8.9342,2238060.2498
2007-08-16 09:30:00,24.99,25.13,24.46,24.52,1089027.6757286307,8.8527,8.9023,8.665,8.6862,1089027.6757
2007-08-16 10:00:00,24.52,24.66,24.42,24.56,1881704.6289493016,8.6862,8.7358,8.6508,8.7004,1881704.6289
2007-08-16 11:00:00,24.56,24.78,24.26,24.4,1445995.591476855,8.7004,8.7783,8.5941,8.6437,1445995.5915
2007-08-16 12:00:00,24.39,24.51,23.81,23.93,1898726.426647073,8.6402,8.6827,8.4347,8.4772,1898726.4266
2007-08-16 13:00:00,23.96,24.6,23.87,24.5,1720548.6162135685,8.4878,8.7146,8.456,8.6791,1720548.6162
2007-08-16 14:00:00,24.5,24.89,24.38,24.68,1606294.391378888,8.6791,8.8173,8.6366,8.7429,1606294.3914
2007-08-16 15:00:00,24.69,25.36,24.38,25.33,1880847.416115601,8.7464,8.9838,8.6366,8.9732,1880847.4161
2007-08-17 09:30:00,26.54,26.58,25.5,25.52,1591476.85525349,9.4018,9.416,9.0334,9.0405,1591476.8553
2007-08-17 10:00:00,25.51,25.96,25.2,25.55,1702057.3108008816,9.0369,9.1963,8.9271,9.0511,1702057.3108
2007-08-17 11:00:00,25.55,25.72,25.4,25.55,1111560.1273573353,9.0511,9.1113,8.998,9.0511,1111560.1274
2007-08-17 12:00:00,25.55,25.57,25.33,25.47,1184178.3002694095,9.0511,9.0582,8.9732,9.0228,1184178.3003
2007-08-17 13:00:00,25.48,25.71,25.44,25.54,1040289.0031839332,9.0263,9.1078,9.0121,9.0476,1040289.0032
2007-08-17 14:00:00,25.54,25.54,25.34,25.45,976120.499632623,9.0476,9.0476,8.9767,9.0157,976120.4996
2007-08-17 15:00:00,25.46,25.8,25.45,25.57,1904726.916482978,9.0192,9.1397,9.0157,9.0582,1904726.9165
2007-08-20 09:30:00,25.45,25.85,25.36,25.48,668870.9282390398,9.0157,9.1574,8.9838,9.0263,668870.9282
2007-08-20 10:00:00,25.48,25.78,25.22,25.24,1088048.003918687,9.0263,9.1326,8.9342,8.9413,1088048.0039
2007-08-20 11:00:00,25.25,25.41,25.03,25.04,1009674.2591231936,8.9448,9.0015,8.8669,8.8704,1009674.2591
2007-08-20 12:00:00,25.03,25.27,24.96,25.01,1094415.870683321,8.8669,8.9519,8.8421,8.8598,1094415.8707
2007-08-20 13:00:00,25.01,25.2,24.99,25.08,490448.1998530492,8.8598,8.9271,8.8527,8.8846,490448.1999
2007-08-20 14:00:00,25.08,25.52,25.05,25.49,743448.4447710017,8.8846,9.0405,8.874,9.0298,743448.4448
2007-08-20 15:00:00,25.49,25.66,25.42,25.47,1206098.4570168993,9.0298,9.0901,9.005,9.0228,1206098.457
2007-08-21 09:30:00,25.06,25.54,25.03,25.46,404359.5395542493,8.8775,9.0476,8.8669,9.0192,404359.5396
2007-08-21 10:00:00,25.48,25.55,25.19,25.38,503428.8513348028,9.0263,9.0511,8.9236,8.9909,503428.8513
2007-08-21 11:00:00,25.38,25.45,25.16,25.25,523267.2054861621,8.9909,9.0157,8.9129,8.9448,523267.2055
2007-08-21 12:00:00,25.26,25.32,25.09,25.12,381214.7930443301,8.9484,8.9696,8.8881,8.8988,381214.793
2007-08-21 13:00:00,25.12,25.36,25.08,25.23,605314.7195689443,8.8988,8.9838,8.8846,8.9377,605314.7196
2007-08-21 14:00:00,25.24,25.31,25.08,25.26,609233.406808719,8.9413,8.9661,8.8846,8.9484,609233.4068
2007-08-21 15:00:00,25.27,25.45,25.18,25.29,1026206.2209159932,8.9519,9.0157,8.92,8.959,1026206.2209
2007-08-22 09:30:00,25.47,25.84,25.47,25.83,355498.4080333088,9.0514,9.1829,9.0514,9.1793,355498.408
2007-08-22 10:00:00,25.83,25.9,25.65,25.72,1000244.9179524858,9.1793,9.2042,9.1154,9.1402,1000244.918
2007-08-22 11:00:00,25.72,25.8,25.62,25.72,504898.3590497183,9.1402,9.1687,9.1047,9.1402,504898.359
2007-08-22 12:00:00,25.73,25.81,25.54,25.62,445873.1325006122,9.1438,9.1722,9.0763,9.1047,445873.1325
2007-08-22 13:00:00,25.62,25.8,25.52,25.76,308106.78422728385,9.1047,9.1687,9.0692,9.1545,308106.7842
2007-08-22 14:00:00,25.76,25.76,25.52,25.62,588170.4628949302,9.1545,9.1545,9.0692,9.1047,588170.4629
2007-08-22 15:00:00,25.61,25.78,25.54,25.73,829537.1050698016,9.1012,9.1616,9.0763,9.1438,829537.1051
2007-08-23 09:30:00,25.73,25.98,25.72,25.86,277492.0401665442,9.1438,9.2326,9.1402,9.19,277492.0402
2007-08-23 10:00:00,25.87,25.98,25.74,25.81,414278.71662992897,9.1935,9.2326,9.1473,9.1722,414278.7166
2007-08-23 11:00:00,25.82,25.85,25.49,25.51,452118.5402890032,9.1758,9.1864,9.0585,9.0656,452118.5403
2007-08-23 12:00:00,25.53,25.65,25.46,25.51,390766.5931912809,9.0727,9.1154,9.0478,9.0656,390766.5932
2007-08-23 13:00:00,25.52,25.86,25.48,25.82,450893.9505265736,9.0692,9.19,9.055,9.1758,450893.9505
2007-08-23 14:00:00,25.82,25.88,25.59,25.68,591354.3962772471,9.1758,9.1971,9.094,9.126,591354.3963
2007-08-23 15:00:00,25.7,25.82,25.57,25.67,1018123.9284839578,9.1331,9.1758,9.0869,9.1225,1018123.9285
2007-08-24 09:30:00,25.72,25.93,25.69,25.88,264144.0117560617,9.1402,9.2149,9.1296,9.1971,264144.0118
2007-08-24 10:00:00,25.89,26.13,25.71,25.79,742346.313984815,9.2007,9.2859,9.1367,9.1651,742346.314
2007-08-24 11:00:00,25.78,25.79,25.67,25.76,338721.5282880235,9.1616,9.1651,9.1225,9.1545,338721.5283
2007-08-24 12:00:00,25.76,25.78,25.68,25.74,321577.2716140093,9.1545,9.1616,9.126,9.1473,321577.2716
2007-08-24 13:00:00,25.74,25.83,25.73,25.8,367621.8466813617,9.1473,9.1793,9.1438,9.1687,367621.8467
2007-08-24 14:00:00,25.8,25.95,25.78,25.95,503428.8513348028,9.1687,9.222,9.1616,9.222,503428.8513
2007-08-24 15:00:00,25.95,26.04,25.85,25.99,698506.0004898359,9.222,9.254,9.1864,9.2362,698506.0005
2007-08-27 09:30:00,25.79,25.85,25.56,25.81,343864.80529022776,9.1651,9.1864,9.0834,9.1722,343864.8053
2007-08-27 10:00:00,25.81,25.84,25.52,25.66,435096.7425912319,9.1722,9.1829,9.0692,9.1189,435096.7426
2007-08-27 11:00:00,25.64,25.65,25.49,25.6,234631.3984815087,9.1118,9.1154,9.0585,9.0976,234631.3985
2007-08-27 12:00:00,25.6,25.69,25.54,25.62,273573.3529267695,9.0976,9.1296,9.0763,9.1047,273573.3529
2007-08-27 13:00:00,25.62,25.63,25.45,25.48,386235.6110702914,9.1047,9.1083,9.0443,9.055,386235.6111
2007-08-27 14:00:00,25.47,25.6,25.47,25.52,512123.43864805286,9.0514,9.0976,9.0514,9.0692,512123.4386
2007-08-27 15:00:00,25.52,25.58,25.27,25.31,1065882.9292187116,9.0692,9.0905,8.9803,8.9945,1065882.9292
2007-08-28 09:30:00,25.05,25.31,24.88,24.93,324271.3690913544,8.9021,8.9945,8.8417,8.8595,324271.3691
2007-08-28 10:00:00,24.96,25.08,24.87,24.9,608008.8170462894,8.8702,8.9128,8.8382,8.8488,608008.817
2007-08-28 11:00:00,24.91,24.95,24.67,24.73,743081.0678422728,8.8524,8.8666,8.7671,8.7884,743081.0678
2007-08-28 12:00:00,24.76,25.0,24.73,24.95,518981.1413176585,8.7991,8.8844,8.7884,8.8666,518981.1413
2007-08-28 13:00:00,24.96,25.06,24.88,24.96,439995.1016409503,8.8702,8.9057,8.8417,8.8702,439995.1016
2007-08-28 14:00:00,24.96,24.97,24.57,24.59,538084.7416115601,8.8702,8.8737,8.7316,8.7387,538084.7416
2007-08-28 15:00:00,24.6,24.69,24.51,24.59,1072985.5498408033,8.7422,8.7742,8.7102,8.7387,1072985.5498
2007-08-29 09:30:00,24.73,24.99,24.63,24.8,329782.0230222875,8.7884,8.8808,8.7529,8.8133,329782.023
2007-08-29 10:00:00,24.8,25.14,24.65,25.09,632378.1533186382,8.8133,8.9341,8.76,8.9164,632378.1533
2007-08-29 11:00:00,25.1,25.29,25.0,25.24,630663.7276512368,8.9199,8.9874,8.8844,8.9697,630663.7277
2007-08-29 12:00:00,25.25,25.31,25.18,25.2,515184.9130541269,8.9732,8.9945,8.9483,8.9554,515184.9131
2007-08-29 13:00:00,25.2,25.29,25.13,25.22,529267.695322067,8.9554,8.9874,8.9306,8.9626,529267.6953
2007-08-29 14:00:00,25.22,25.48,25.22,25.46,593803.5758021063,8.9626,9.055,8.9626,9.0478,593803.5758
2007-08-29 15:00:00,25.45,25.71,25.44,25.58,1402767.5728630908,9.0443,9.1367,9.0407,9.0905,1402767.5729
2007-08-30 09:30:00,25.62,25.78,25.4,25.55,410115.1114376683,9.1047,9.1616,9.0265,9.0798,410115.1114
2007-08-30 10:00:00,25.57,25.7,25.41,25.49,496938.525593926,9.0869,9.1331,9.0301,9.0585,496938.5256
2007-08-30 11:00:00,25.49,25.67,25.47,25.61,264756.3066372765,9.0585,9.1225,9.0514,9.1012,264756.3066
2007-08-30 12:00:00,25.61,25.62,25.25,25.51,402767.5728630909,9.1012,9.1047,8.9732,9.0656,402767.5729
2007-08-30 13:00:00,25.51,25.54,25.32,25.43,241489.1011511144,9.0656,9.0763,8.9981,9.0372,241489.1012
2007-08-30 14:00:00,25.41,25.51,25.2,25.24,350600.04898359044,9.0301,9.0656,8.9554,8.9697,350600.049
2007-08-30 15:00:00,25.25,25.46,25.24,25.35,656502.571638501,8.9732,9.0478,8.9697,9.0088,656502.5716
2007-08-31 09:30:00,25.72,25.91,25.6,25.72,316066.6176830761,9.1402,9.2078,9.0976,9.1402,316066.6177
2007-08-31 10:00:00,25.75,25.87,25.51,25.6,989346.0690668626,9.1509,9.1935,9.0656,9.0976,989346.0691
2007-08-31 11:00:00,25.6,25.63,25.3,25.51,584374.2346313985,9.0976,9.1083,8.991,9.0656,584374.2346
2007-08-31 12:00:00,25.51,25.55,25.38,25.4,556331.1290717609,9.0656,9.0798,9.0194,9.0265,556331.1291
2007-08-31 13:00:00,25.4,25.44,25.28,25.32,577026.6960568209,9.0265,9.0407,8.9839,8.9981,577026.6961
2007-08-31 14:00:00,25.32,25.37,25.23,25.32,373867.2544697526,8.9981,9.0159,8.9661,8.9981,373867.2545
2007-08-31 15:00:00,25.33,25.49,25.25,25.27,1087068.3321087435,9.0016,9.0585,8.9732,8.9803,1087068.3321
2007-09-04 09:30:00,25.32,25.66,25.32,25.5,731692.3830516776,8.9981,9.1189,8.9981,9.0621,731692.3831
2007-09-04 10:00:00,25.49,25.65,25.45,25.58,934606.90668626,9.0585,9.1154,9.0443,9.0905,934606.9067
2007-09-04 11:00:00,25.59,25.67,25.54,25.64,400808.2292432035,9.094,9.1225,9.0763,9.1118,400808.2292
2007-09-04 12:00:00,25.64,25.84,25.61,25.78,644011.7560617193,9.1118,9.1829,9.1012,9.1616,644011.7561
2007-09-04 13:00:00,25.79,25.92,25.76,25.89,483345.5792309576,9.1651,9.2113,9.1545,9.2007,483345.5792
2007-09-04 14:00:00,25.89,26.12,25.86,26.1,577394.0729855498,9.2007,9.2824,9.19,9.2753,577394.073
2007-09-04 15:00:00,26.11,26.25,25.94,26.0,1216017.634092579,9.2788,9.3286,9.2184,9.2397,1216017.6341
2007-09-05 09:30:00,25.97,26.3,25.83,26.16,488733.7741856478,9.2291,9.3464,9.1793,9.2966,488733.7742
2007-09-05 10:00:00,26.16,26.16,25.86,26.02,1284104.8248836638,9.2966,9.2966,9.19,9.2469,1284104.8249
2007-09-05 11:00:00,26.02,26.09,25.9,26.07,1753367.6218466812,9.2469,9.2717,9.2042,9.2646,1753367.6218
2007-09-05 12:00:00,26.07,26.13,26.02,26.09,553881.9495469017,9.2646,9.2859,9.2469,9.2717,553881.9495
2007-09-05 13:00:00,26.09,26.09,25.98,26.05,487754.1023757041,9.2717,9.2717,9.2326,9.2575,487754.1024
2007-09-05 14:00:00,26.04,26.11,25.94,26.04,640950.2816556453,9.254,9.2788,9.2184,9.254,640950.2817
2007-09-05 15:00:00,26.03,26.28,26.03,26.21,1379377.9084006858,9.2504,9.3393,9.2504,9.3144,1379377.9084
2007-09-06 09:30:00,26.16,26.47,26.16,26.36,332965.9564046044,9.2966,9.4068,9.2966,9.3677,332965.9564
2007-09-06 10:00:00,26.35,26.4,26.2,26.33,1030492.2850844966,9.3641,9.3819,9.3108,9.357,1030492.2851
2007-09-06 11:00:00,26.33,26.56,26.27,26.52,603600.2939015429,9.357,9.4388,9.3357,9.4245,603600.2939
2007-09-06 12:00:00,26.52,26.77,26.51,26.74,761939.7501836884,9.4245,9.5134,9.421,9.5027,761939.7502
2007-09-06 13:00:00,26.74,26.74,26.45,26.49,1152216.5074699975,9.5027,9.5027,9.3997,9.4139,1152216.5075
2007-09-06 14:00:00,26.5,26.53,26.38,26.51,783002.6940974772,9.4174,9.4281,9.3748,9.421,783002.6941
2007-09-06 15:00:00,26.52,26.56,26.46,26.53,725446.9752632867,9.4245,9.4388,9.4032,9.4281,725446.9753
2007-09-07 09:30:00,26.13,26.29,26.0,26.04,431790.350232672,9.2859,9.3428,9.2397,9.254,431790.3502
2007-09-07 10:00:00,26.03,26.36,25.99,26.18,494856.7229977957,9.2504,9.3677,9.2362,9.3037,494856.723
2007-09-07 11:00:00,26.18,26.24,26.06,26.21,705731.0800881704,9.3037,9.325,9.2611,9.3144,705731.0801
2007-09-07 12:00:00,26.2,26.22,26.09,26.21,904481.9985304922,9.3108,9.3179,9.2717,9.3144,904481.9985
2007-09-07 13:00:00,26.21,26.36,26.17,26.25,695077.149155033,9.3144,9.3677,9.3002,9.3286,695077.1492
2007-09-07 14:00:00,26.25,26.29,26.04,26.07,517266.71565025713,9.3286,9.3428,9.254,9.2646,517266.7157
2007-09-07 15:00:00,26.07,26.13,25.85,26.02,1489713.445995591,9.2646,9.2859,9.1864,9.2469,1489713.446
2007-09-10 09:30:00,26.01,26.1,25.84,25.86,304555.47391623806,9.2433,9.2753,9.1829,9.19,304555.4739
2007-09-10 10:00:00,25.86,25.9,25.5,25.58,824761.2049963261,9.19,9.2042,9.0621,9.0905,824761.205
2007-09-10 11:00:00,25.58,25.67,25.31,25.6,947710.0171442566,9.0905,9.1225,8.9945,9.0976,947710.0171
2007-09-10 12:00:00,25.6,25.62,25.37,25.43,434361.98873377417,9.0976,9.1047,9.0159,9.0372,434361.9887
2007-09-10 13:00:00,25.44,25.58,25.37,25.49,425055.1065393093,9.0407,9.0905,9.0159,9.0585,425055.1065
2007-09-10 14:00:00,25.5,25.82,25.48,25.74,428239.0399216262,9.0621,9.1758,9.055,9.1473,428239.0399
2007-09-10 15:00:00,25.73,26.02,25.67,25.74,1611927.504286064,9.1438,9.2469,9.1225,9.1473,1611927.5043
2007-09-11 09:30:00,25.88,26.03,25.67,25.69,321209.8946852804,9.1971,9.2504,9.1225,9.1296,321209.8947
2007-09-11 10:00:00,25.69,25.71,25.52,25.62,1031471.9568944403,9.1296,9.1367,9.0692,9.1047,1031471.9569
2007-09-11 11:00:00,25.63,25.7,25.51,25.55,790840.0685770266,9.1083,9.1331,9.0656,9.0798,790840.0686
2007-09-11 12:00:00,25.56,25.72,25.48,25.67,643766.8381092334,9.0834,9.1402,9.055,9.1225,643766.8381
2007-09-11 13:00:00,25.67,25.85,25.6,25.8,525104.0901298064,9.1225,9.1864,9.0976,9.1687,525104.0901
2007-09-11 14:00:00,25.8,26.07,25.76,26.07,635439.6277247121,9.1687,9.2646,9.1545,9.2646,635439.6277
2007-09-11 15:00:00,26.07,26.34,26.02,26.17,1129194.2199363213,9.2646,9.3606,9.2469,9.3002,1129194.2199
2007-09-12 09:30:00,26.05,26.66,26.03,26.63,385378.3982365907,9.2575,9.4743,9.2504,9.4636,385378.3982
2007-09-12 10:00:00,26.62,26.67,26.31,26.34,843987.2642664707,9.4601,9.4778,9.3499,9.3606,843987.2643
2007-09-12 11:00:00,26.33,26.62,26.27,26.56,413788.8807249571,9.357,9.4601,9.3357,9.4388,413788.8807
2007-09-12 12:00:00,26.56,26.61,26.43,26.52,391991.1829537105,9.4388,9.4565,9.3926,9.4245,391991.183
2007-09-12 13:00:00,26.52,26.55,26.37,26.48,419911.82953710505,9.4245,9.4352,9.3712,9.4103,419911.8295
2007-09-12 14:00:00,26.49,26.74,26.42,26.74,697158.9517511633,9.4139,9.5027,9.389,9.5027,697158.9518
2007-09-12 15:00:00,26.74,26.75,26.39,26.47,1478447.220181239,9.5027,9.5063,9.3783,9.4068,1478447.2202
2007-09-13 09:30:00,26.52,26.84,26.4,26.78,304555.47391623806,9.4245,9.5383,9.3819,9.5169,304555.4739
2007-09-13 10:00:00,26.78,26.88,26.69,26.69,399583.6394807739,9.5169,9.5525,9.485,9.485,399583.6395
2007-09-13 11:00:00,26.69,26.74,26.55,26.59,717854.5187362233,9.485,9.5027,9.4352,9.4494,717854.5187
2007-09-13 12:00:00,26.58,26.6,26.49,26.52,311535.63556208665,9.4459,9.453,9.4139,9.4245,311535.6356
2007-09-13 13:00:00,26.52,26.65,26.47,26.52,786431.5454322802,9.4245,9.4707,9.4068,9.4245,786431.5454
2007-09-13 14:00:00,26.53,26.74,26.53,26.66,828557.4332598579,9.4281,9.5027,9.4281,9.4743,828557.4333
2007-09-13 15:00:00,26.67,26.86,26.56,26.83,1362968.4055841293,9.4778,9.5454,9.4388,9.5347,1362968.4056
2007-09-14 09:30:00,26.56,26.79,26.55,26.74,290595.15062454075,9.4388,9.5205,9.4352,9.5027,290595.1506
2007-09-14 10:00:00,26.76,27.03,26.74,26.81,526696.0568209649,9.5098,9.6058,9.5027,9.5276,526696.0568
2007-09-14 11:00:00,26.81,26.87,26.76,26.84,442566.7401420524,9.5276,9.5489,9.5098,9.5383,442566.7401
2007-09-14 12:00:00,26.83,26.91,26.72,26.75,449669.360764144,9.5347,9.5631,9.4956,9.5063,449669.3608
2007-09-14 13:00:00,26.75,26.89,26.65,26.76,383908.8905216752,9.5063,9.556,9.4707,9.5098,383908.8905
2007-09-14 14:00:00,26.77,26.8,26.53,26.57,661645.8486407053,9.5134,9.524,9.4281,9.4423,661645.8486
2007-09-14 15:00:00,26.58,26.91,26.54,26.82,1106416.8503551309,9.4459,9.5631,9.4316,9.5312,1106416.8504
2007-09-17 09:30:00,26.84,27.15,26.78,27.13,369826.1082537349,9.5383,9.6484,9.5169,9.6413,369826.1083
2007-09-17 10:00:00,27.13,27.22,26.91,27.08,574210.1396032328,9.6413,9.6733,9.5631,9.6236,574210.1396
2007-09-17 11:00:00,27.08,27.11,26.83,26.87,361621.3568454568,9.6236,9.6342,9.5347,9.5489,361621.3568
2007-09-17 12:00:00,26.87,27.05,26.81,26.99,427014.4501591966,9.5489,9.6129,9.5276,9.5916,427014.4502
2007-09-17 13:00:00,26.99,27.14,26.96,27.0,390889.0521675238,9.5916,9.6449,9.5809,9.5951,390889.0522
2007-09-17 14:00:00,27.0,27.07,26.96,27.05,367132.01077638986,9.5951,9.62,9.5809,9.6129,367132.0108
2007-09-17 15:00:00,27.05,27.14,26.94,26.96,610580.4555473916,9.6129,9.6449,9.5738,9.5809,610580.4555
2007-09-18 09:30:00,27.11,27.16,26.81,27.05,193607.6414401176,9.6342,9.652,9.5276,9.6129,193607.6414
2007-09-18 10:00:00,27.06,27.14,26.95,27.09,378888.0724957139,9.6164,9.6449,9.5774,9.6271,378888.0725
2007-09-18 11:00:00,27.09,27.14,27.02,27.07,371418.0749448934,9.6271,9.6449,9.6022,9.62,371418.0749
2007-09-18 12:00:00,27.07,27.09,26.98,27.02,343497.42836149887,9.62,9.6271,9.588,9.6022,343497.4284
2007-09-18 13:00:00,27.03,27.11,26.92,27.07,272838.5990693117,9.6058,9.6342,9.5667,9.62,272838.5991
2007-09-18 14:00:00,27.08,27.39,26.94,27.34,913299.0448199852,9.6236,9.7337,9.5738,9.7159,913299.0448
2007-09-18 15:00:00,27.34,27.58,27.21,27.42,1208057.8006367865,9.7159,9.8012,9.6698,9.7444,1208057.8006
2007-09-19 09:30:00,27.93,29.6,27.6,27.85,395420.0342885133,9.9256,10.5191,9.8083,9.8972,395420.0343
2007-09-19 10:00:00,27.85,27.85,27.58,27.59,775900.0734753857,9.8972,9.8972,9.8012,9.8048,775900.0735
2007-09-19 11:00:00,27.59,27.69,27.54,27.56,753979.9167278961,9.8048,9.8403,9.787,9.7941,753979.9167
2007-09-19 12:00:00,27.55,27.61,27.44,27.58,784594.6607886357,9.7906,9.8119,9.7515,9.8012,784594.6608
2007-09-19 13:00:00,27.58,27.67,27.5,27.65,930320.8425177564,9.8012,9.8332,9.7728,9.8261,930320.8425
2007-09-19 14:00:00,27.64,27.67,27.46,27.59,1145848.6407053636,9.8226,9.8332,9.7586,9.8048,1145848.6407
2007-09-19 15:00:00,27.59,27.73,27.54,27.57,917585.1089884888,9.8048,9.8545,9.787,9.7977,917585.109
2007-09-20 09:30:00,27.67,28.21,27.46,27.55,232672.0548616213,9.8332,10.0251,9.7586,9.7906,232672.0549
2007-09-20 10:00:00,27.55,27.66,27.48,27.54,555351.4572618173,9.7906,9.8297,9.7657,9.787,555351.4573
2007-09-20 11:00:00,27.56,27.63,27.5,27.56,386970.3649277492,9.7941,9.819,9.7728,9.7941,386970.3649
2007-09-20 12:00:00,27.56,27.59,27.36,27.39,587190.7910849865,9.7941,9.8048,9.7231,9.7337,587190.7911
2007-09-20 13:00:00,27.38,27.47,27.32,27.44,350844.9669360764,9.7302,9.7621,9.7088,9.7515,350844.9669
2007-09-20 14:00:00,27.44,27.53,27.39,27.4,457996.5711486652,9.7515,9.7835,9.7337,9.7373,457996.5711
2007-09-20 15:00:00,27.4,27.49,27.31,27.41,797697.7712466323,9.7373,9.7693,9.7053,9.7408,797697.7712
2007-09-21 09:30:00,27.48,27.9,27.29,27.64,1321577.2716140093,9.7657,9.915,9.6982,9.8226,1321577.2716
2007-09-21 10:00:00,27.64,27.72,27.41,27.48,534043.5953955424,9.8226,9.851,9.7408,9.7657,534043.5954
2007-09-21 11:00:00,27.47,27.72,27.47,27.72,1216140.0930688218,9.7621,9.851,9.7621,9.851,1216140.0931
2007-09-21 12:00:00,27.72,27.81,27.58,27.58,417340.1910360029,9.851,9.883,9.8012,9.8012,417340.191
2007-09-21 13:00:00,27.58,27.7,27.45,27.55,272348.76316433994,9.8012,9.8439,9.755,9.7906,272348.7632
2007-09-21 14:00:00,27.56,27.63,27.49,27.57,364437.9132990448,9.7941,9.819,9.7693,9.7977,364437.9133
2007-09-21 15:00:00,27.58,27.61,27.31,27.35,1016409.5028165564,9.8012,9.8119,9.7053,9.7195,1016409.5028
2007-09-24 09:30:00,27.17,27.28,27.05,27.18,450159.1966691158,9.6555,9.6946,9.6129,9.6591,450159.1967
2007-09-24 10:00:00,27.18,27.5,27.04,27.42,530859.6620132255,9.6591,9.7728,9.6093,9.7444,530859.662
2007-09-24 11:00:00,27.42,27.49,27.33,27.38,373622.3365172667,9.7444,9.7693,9.7124,9.7302,373622.3365
2007-09-24 12:00:00,27.39,27.55,27.38,27.44,245162.8704384032,9.7337,9.7906,9.7302,9.7515,245162.8704
2007-09-24 13:00:00,27.44,27.47,27.24,27.34,301493.9995101641,9.7515,9.7621,9.6804,9.7159,301493.9995
2007-09-24 14:00:00,27.34,27.43,27.28,27.39,269164.829782023,9.7159,9.7479,9.6946,9.7337,269164.8298
2007-09-24 15:00:00,27.39,27.49,27.27,27.44,620132.2556943423,9.7337,9.7693,9.6911,9.7515,620132.2557
2007-09-25 09:30:00,27.82,27.82,25.71,27.13,257898.6039676708,9.8865,9.8865,9.1367,9.6413,257898.604
2007-09-25 10:00:00,27.12,27.42,27.04,27.27,366152.33896644623,9.6378,9.7444,9.6093,9.6911,366152.339
2007-09-25 11:00:00,27.27,27.38,27.14,27.22,252020.5731080088,9.6911,9.7302,9.6449,9.6733,252020.5731
2007-09-25 12:00:00,27.23,27.23,27.07,27.12,250673.52436933623,9.6769,9.6769,9.62,9.6378,250673.5244
2007-09-25 13:00:00,27.11,27.15,27.05,27.12,288268.4300759245,9.6342,9.6484,9.6129,9.6378,288268.4301
2007-09-25 14:00:00,27.12,27.19,27.04,27.18,347905.95150624536,9.6378,9.6626,9.6093,9.6591,347905.9515
2007-09-25 15:00:00,27.18,27.27,27.09,27.27,609968.1606661768,9.6591,9.6911,9.6271,9.6911,609968.1607
2007-09-26 09:30:00,27.48,27.76,27.45,27.73,315821.6997305902,9.7657,9.8652,9.755,9.8545,315821.6997
2007-09-26 10:00:00,27.72,27.83,27.3,27.4,456894.44036247855,9.851,9.8901,9.7017,9.7373,456894.4404
2007-09-26 11:00:00,27.38,27.55,27.23,27.45,345824.14891011507,9.7302,9.7906,9.6769,9.755,345824.1489
2007-09-26 12:00:00,27.44,27.48,27.32,27.36,311903.01249081554,9.7515,9.7657,9.7088,9.7231,311903.0125
2007-09-26 13:00:00,27.33,27.37,27.23,27.26,406441.3421503796,9.7124,9.7266,9.6769,9.6875,406441.3422
2007-09-26 14:00:00,27.26,27.42,27.25,27.39,415748.22434484446,9.6875,9.7444,9.684,9.7337,415748.2243
2007-09-26 15:00:00,27.39,27.72,27.38,27.64,1102498.1631153564,9.7337,9.851,9.7302,9.8226,1102498.1631
2007-09-27 09:30:00,27.81,27.92,27.13,27.92,275777.61449914274,9.883,9.9221,9.6413,9.9221,275777.6145
2007-09-27 10:00:00,27.91,28.23,27.91,28.1,901910.36002939,9.9185,10.0322,9.9185,9.986,901910.36
2007-09-27 11:00:00,28.1,28.12,27.9,27.94,647073.2304677933,9.986,9.9931,9.915,9.9292,647073.2305
2007-09-27 12:00:00,27.94,28.07,27.9,28.03,388317.4136664217,9.9292,9.9754,9.915,9.9612,388317.4137
2007-09-27 13:00:00,28.03,28.05,27.9,28.01,411339.7012000979,9.9612,9.9683,9.915,9.954,411339.7012
2007-09-27 14:00:00,28.0,28.08,27.97,28.05,442076.9042370805,9.9505,9.9789,9.9398,9.9683,442076.9042
2007-09-27 15:00:00,28.05,28.1,27.98,28.02,614499.1427871663,9.9683,9.986,9.9434,9.9576,614499.1428
2007-09-28 09:30:00,27.97,28.34,27.91,28.3,328802.35121234384,9.9398,10.0713,9.9185,10.0571,328802.3512
2007-09-28 10:00:00,28.3,28.37,27.98,28.21,712466.3237815332,10.0571,10.082,9.9434,10.0251,712466.3238
2007-09-28 11:00:00,28.22,28.23,27.91,28.01,551432.7700220426,10.0287,10.0322,9.9185,9.954,551432.77
2007-09-28 12:00:00,28.01,28.02,27.78,27.85,230712.711241734,9.954,9.9576,9.8723,9.8972,230712.7112
2007-09-28 13:00:00,27.85,27.96,27.85,27.96,134582.4148910115,9.8972,9.9363,9.8972,9.9363,134582.4149
2007-09-28 14:00:00,27.95,27.98,27.69,27.77,292799.412196914,9.9327,9.9434,9.8403,9.8688,292799.4122
2007-09-28 15:00:00,27.77,27.83,27.61,27.82,622214.0582904726,9.8688,9.8901,9.8119,9.8865,622214.0583
2007-10-01 09:30:00,27.81,28.12,27.67,27.96,363335.78251285816,9.883,9.9931,9.8332,9.9363,363335.7825
2007-10-01 10:00:00,27.98,28.16,27.92,27.94,488611.3152094048,9.9434,10.0074,9.9221,9.9292,488611.3152
2007-10-01 11:00:00,27.94,28.24,27.9,28.23,505388.1949546901,9.9292,10.0358,9.915,10.0322,505388.195
2007-10-01 12:00:00,28.23,28.24,27.97,28.02,265491.06049473427,10.0322,10.0358,9.9398,9.9576,265491.0605
2007-10-01 13:00:00,28.03,28.24,28.03,28.17,383541.5135929464,9.9612,10.0358,9.9612,10.0109,383541.5136
2007-10-01 14:00:00,28.17,28.39,28.16,28.36,653318.6382561842,10.0109,10.0891,10.0074,10.0784,653318.6383
2007-10-01 15:00:00,28.35,28.38,28.22,28.28,766960.5682096498,10.0749,10.0855,10.0287,10.05,766960.5682
2007-10-02 09:30:00,28.42,28.44,27.98,28.01,255571.8834190546,10.0998,10.1069,9.9434,9.954,255571.8834
2007-10-02 10:00:00,28.0,28.25,27.87,28.03,612539.7991672789,9.9505,10.0393,9.9043,9.9612,612539.7992
2007-10-02 11:00:00,28.03,28.2,27.89,28.19,498652.9512613274,9.9612,10.0216,9.9114,10.018,498652.9513
2007-10-02 12:00:00,28.2,28.25,28.1,28.22,405706.5882929218,10.0216,10.0393,9.986,10.0287,405706.5883
2007-10-02 13:00:00,28.21,28.31,28.11,28.29,347905.95150624536,10.0251,10.0607,9.9896,10.0536,347905.9515
2007-10-02 14:00:00,28.29,28.5,28.24,28.49,599436.6887092823,10.0536,10.1282,10.0358,10.1246,599436.6887
2007-10-02 15:00:00,28.49,28.56,28.37,28.38,1148297.8202302228,10.1246,10.1495,10.082,10.0855,1148297.8202
2007-10-03 09:30:00,28.21,28.37,27.9,27.9,379010.53147195687,10.0251,10.082,9.915,9.915,379010.5315
2007-10-03 10:00:00,27.91,28.11,27.79,28.09,818148.4202792064,9.9185,9.9896,9.8759,9.9825,818148.4203
2007-10-03 11:00:00,28.09,28.26,28.03,28.18,821209.8946852804,9.9825,10.0429,9.9612,10.0145,821209.8947
2007-10-03 12:00:00,28.19,28.2,27.92,27.97,513470.48738672544,10.018,10.0216,9.9221,9.9398,513470.4874
2007-10-03 13:00:00,27.97,27.98,27.78,27.84,333088.4153808474,9.9398,9.9434,9.8723,9.8936,333088.4154
2007-10-03 14:00:00,27.85,27.94,27.8,27.94,602253.2451628704,9.8972,9.9292,9.8794,9.9292,602253.2452
2007-10-03 15:00:00,27.94,28.0,27.77,27.84,1017511.633602743,9.9292,9.9505,9.8688,9.8936,1017511.6336
2007-10-04 09:30:00,27.83,27.97,27.48,27.58,248959.0987019348,9.8901,9.9398,9.7657,9.8012,248959.0987
2007-10-04 10:00:00,27.58,27.97,27.45,27.8,599191.7707567965,9.8012,9.9398,9.755,9.8794,599191.7708
2007-10-04 11:00:00,27.8,27.93,27.79,27.92,259980.4065638011,9.8794,9.9256,9.8759,9.9221,259980.4066
2007-10-04 12:00:00,27.92,28.02,27.85,27.92,342885.1334802841,9.9221,9.9576,9.8972,9.9221,342885.1335
2007-10-04 13:00:00,27.93,28.02,27.85,28.02,261939.75018368845,9.9256,9.9576,9.8972,9.9576,261939.7502
2007-10-04 14:00:00,28.0,28.13,27.98,28.12,429586.0886602988,9.9505,9.9967,9.9434,9.9931,429586.0887
2007-10-04 15:00:00,28.12,28.25,28.12,28.21,581557.6781778104,9.9931,10.0393,9.9931,10.0251,581557.6782
2007-10-05 09:30:00,28.34,28.54,28.27,28.4,501347.0487386725,10.0713,10.1424,10.0464,10.0926,501347.0487
2007-10-05 10:00:00,28.41,28.43,28.34,28.41,461915.25838843983,10.0962,10.1033,10.0713,10.0962,461915.2584
2007-10-05 11:00:00,28.4,28.48,28.34,28.38,439627.72471222136,10.0926,10.1211,10.0713,10.0855,439627.7247
2007-10-05 12:00:00,28.38,28.42,28.34,28.36,302718.5892725937,10.0855,10.0998,10.0713,10.0784,302718.5893
2007-10-05 13:00:00,28.36,28.46,28.27,28.39,347416.11560127354,10.0784,10.114,10.0464,10.0891,347416.1156
2007-10-05 14:00:00,28.39,28.5,28.33,28.4,332965.9564046044,10.0891,10.1282,10.0678,10.0926,332965.9564
2007-10-05 15:00:00,28.39,28.48,28.37,28.44,632378.1533186382,10.0891,10.1211,10.082,10.1069,632378.1533
2007-10-08 09:30:00,28.34,28.47,28.18,28.44,159564.04604457505,10.0713,10.1175,10.0145,10.1069,159564.046
2007-10-08 10:00:00,28.44,28.57,28.43,28.5,309576.29194219934,10.1069,10.1531,10.1033,10.1282,309576.2919
2007-10-08 11:00:00,28.49,28.5,28.3,28.42,330394.3179035023,10.1246,10.1282,10.0571,10.0998,330394.3179
2007-10-08 12:00:00,28.42,28.47,28.39,28.47,287533.6762184668,10.0998,10.1175,10.0891,10.1175,287533.6762
2007-10-08 13:00:00,28.46,28.53,28.43,28.46,402155.2779818761,10.114,10.1388,10.1033,10.114,402155.278
2007-10-08 14:00:00,28.46,28.52,28.39,28.5,397256.9189321577,10.114,10.1353,10.0891,10.1282,397256.9189
2007-10-08 15:00:00,28.5,28.56,28.42,28.47,739529.757531227,10.1282,10.1495,10.0998,10.1175,739529.7575
2007-10-09 09:30:00,28.58,28.66,28.5,28.64,611560.1273573353,10.1566,10.185,10.1282,10.1779,611560.1274
2007-10-09 10:00:00,28.65,28.75,28.53,28.75,970854.7636541758,10.1815,10.217,10.1388,10.217,970854.7637
2007-10-09 11:00:00,28.75,28.81,28.61,28.65,510409.01298065146,10.217,10.2383,10.1673,10.1815,510409.013
2007-10-09 12:00:00,28.65,28.7,28.59,28.65,277859.41709527303,10.1815,10.1993,10.1602,10.1815,277859.4171
2007-10-09 13:00:00,28.65,28.65,28.46,28.49,505510.6539309331,10.1815,10.1815,10.114,10.1246,505510.6539
2007-10-09 14:00:00,28.49,28.59,28.43,28.52,731080.0881704629,10.1246,10.1602,10.1033,10.1353,731080.0882
2007-10-09 15:00:00,28.52,28.64,28.48,28.6,974895.9098701936,10.1353,10.1779,10.1211,10.1637,974895.9099
2007-10-10 09:30:00,28.51,28.58,28.41,28.46,155033.06392358558,10.1317,10.1566,10.0962,10.114,155033.0639
2007-10-10 10:00:00,28.45,28.62,28.38,28.53,427994.1219691403,10.1104,10.1708,10.0855,10.1388,427994.122
2007-10-10 11:00:00,28.52,28.56,28.43,28.45,320597.5998040656,10.1353,10.1495,10.1033,10.1104,320597.5998
2007-10-10 12:00:00,28.45,28.5,28.4,28.47,262184.6681361744,10.1104,10.1282,10.0926,10.1175,262184.6681
2007-10-10 13:00:00,28.46,28.51,28.39,28.51,189688.95420034288,10.114,10.1317,10.0891,10.1317,189688.9542
2007-10-10 14:00:00,28.52,28.61,28.51,28.53,679035.0232672055,10.1353,10.1673,10.1317,10.1388,679035.0233
2007-10-10 15:00:00,28.52,28.56,28.42,28.45,1117193.2402645112,10.1353,10.1495,10.0998,10.1104,1117193.2403
2007-10-11 09:30:00,28.62,28.74,28.56,28.58,509429.3411707078,10.1708,10.2135,10.1495,10.1566,509429.3412
2007-10-11 10:00:00,28.58,28.79,28.44,28.53,575557.1883419054,10.1566,10.2312,10.1069,10.1388,575557.1883
2007-10-11 11:00:00,28.54,28.62,28.47,28.49,314842.02792064653,10.1424,10.1708,10.1175,10.1246,314842.0279
2007-10-11 12:00:00,28.49,28.9,28.49,28.89,547024.246877296,10.1246,10.2703,10.1246,10.2668,547024.2469
2007-10-11 13:00:00,28.89,28.95,28.77,28.79,267817.78104335046,10.2668,10.2881,10.2241,10.2312,267817.781
2007-10-11 14:00:00,28.79,28.82,28.42,28.57,786798.922361009,10.2312,10.2419,10.0998,10.1531,786798.9224
2007-10-11 15:00:00,28.59,28.6,28.21,28.45,962405.0942934116,10.1602,10.1637,10.0251,10.1104,962405.0943
2007-10-12 09:30:00,28.54,28.76,28.44,28.68,172544.69752632867,10.1424,10.2206,10.1069,10.1922,172544.6975
2007-10-12 10:00:00,28.66,28.83,28.56,28.77,364805.29022777366,10.185,10.2455,10.1495,10.2241,364805.2902
2007-10-12 11:00:00,28.77,28.83,28.69,28.71,321332.3536615234,10.2241,10.2455,10.1957,10.2028,321332.3537
2007-10-12 12:00:00,28.7,28.79,28.65,28.7,226426.64707323044,10.1993,10.2312,10.1815,10.1993,226426.6471
2007-10-12 13:00:00,28.7,28.72,28.52,28.57,274920.40166544204,10.1993,10.2064,10.1353,10.1531,274920.4017
2007-10-12 14:00:00,28.57,28.67,28.44,28.47,295860.886602988,10.1531,10.1886,10.1069,10.1175,295860.8866
2007-10-12 15:00:00,28.46,28.51,28.33,28.47,555473.9162380602,10.114,10.1317,10.0678,10.1175,555473.9162
2007-10-15 09:30:00,28.7,28.74,28.51,28.56,252632.8679892236,10.1993,10.2135,10.1317,10.1495,252632.868
2007-10-15 10:00:00,28.56,28.7,28.47,28.51,416482.9782023022,10.1495,10.1993,10.1175,10.1317,416482.9782
2007-10-15 11:00:00,28.51,28.7,28.46,28.68,334435.4641195199,10.1317,10.1993,10.114,10.1922,334435.4641
2007-10-15 12:00:00,28.67,28.68,28.46,28.48,173401.91036002935,10.1886,10.1922,10.114,10.1211,173401.9104
2007-10-15 13:00:00,28.49,28.51,28.3,28.46,281900.5633112907,10.1246,10.1317,10.0571,10.114,281900.5633
2007-10-15 14:00:00,28.45,28.56,28.33,28.55,278716.6299289738,10.1104,10.1495,10.0678,10.146,278716.6299
2007-10-15 15:00:00,28.53,28.63,28.42,28.52,902522.6549106048,10.1388,10.1744,10.0998,10.1353,902522.6549
2007-10-16 09:30:00,28.52,28.58,28.37,28.52,214058.29047269165,10.1353,10.1566,10.082,10.1353,214058.2905
2007-10-16 10:00:00,28.53,28.56,28.37,28.49,384888.56233161886,10.1388,10.1495,10.082,10.1246,384888.5623
2007-10-16 11:00:00,28.49,28.65,28.48,28.58,256061.71932402643,10.1246,10.1815,10.1211,10.1566,256061.7193
2007-10-16 12:00:00,28.58,28.65,28.52,28.65,190913.54396277247,10.1566,10.1815,10.1353,10.1815,190913.544
2007-10-16 13:00:00,28.64,28.64,28.44,28.55,253612.53979916725,10.1779,10.1779,10.1069,10.146,253612.5398
2007-10-16 14:00:00,28.56,28.7,28.54,28.64,425422.4834680382,10.1495,10.1993,10.1424,10.1779,425422.4835
2007-10-16 15:00:00,28.64,28.74,28.58,28.66,984570.1689933873,10.1779,10.2135,10.1566,10.185,984570.169
2007-10-17 09:30:00,28.7,28.79,28.52,28.52,308106.78422728385,10.1993,10.2312,10.1353,10.1353,308106.7842
2007-10-17 10:00:00,28.52,28.65,28.47,28.59,866029.8799902032,10.1353,10.1815,10.1175,10.1602,866029.88
2007-10-17 11:00:00,28.59,28.81,28.53,28.66,459833.4557923096,10.1602,10.2383,10.1388,10.185,459833.4558
2007-10-17 12:00:00,28.65,28.69,28.44,28.45,277492.0401665442,10.1815,10.1957,10.1069,10.1104,277492.0402
2007-10-17 13:00:00,28.45,28.6,28.31,28.38,358682.34141562576,10.1104,10.1637,10.0607,10.0855,358682.3414
2007-10-17 14:00:00,28.38,28.49,28.26,28.36,384521.18540289,10.0855,10.1246,10.0429,10.0784,384521.1854
2007-10-17 15:00:00,28.36,28.52,28.32,28.45,578006.3678667645,10.0784,10.1353,10.0642,10.1104,578006.3679
2007-10-18 09:30:00,28.41,28.51,28.3,28.41,179157.48224344844,10.0962,10.1317,10.0571,10.0962,179157.4822
2007-10-18 10:00:00,28.4,28.84,28.38,28.66,506857.7026696057,10.0926,10.249,10.0855,10.185,506857.7027
2007-10-18 11:00:00,28.66,28.71,28.43,28.44,272226.3041880969,10.185,10.2028,10.1033,10.1069,272226.3042
2007-10-18 12:00:00,28.44,28.58,28.32,28.58,699118.2953710506,10.1069,10.1566,10.0642,10.1566,699118.2954
2007-10-18 13:00:00,28.58,28.58,28.37,28.4,369336.27234876313,10.1566,10.1566,10.082,10.0926,369336.2723
2007-10-18 14:00:00,28.4,28.58,28.38,28.54,326353.17168748466,10.0926,10.1566,10.0855,10.1424,326353.1717
2007-10-18 15:00:00,28.54,28.63,28.5,28.56,601273.5733529268,10.1424,10.1744,10.1282,10.1495,601273.5734
2007-10-19 09:30:00,28.44,28.53,28.34,28.36,1197158.9517511632,10.1069,10.1388,10.0713,10.0784,1197158.9518
2007-10-19 10:00:00,28.36,28.43,28.02,28.04,657359.7844722017,10.0784,10.1033,9.9576,9.9647,657359.7845
2007-10-19 11:00:00,28.04,28.34,28.0,28.28,585476.365417585,9.9647,10.0713,9.9505,10.05,585476.3654
2007-10-19 12:00:00,28.29,28.29,28.07,28.07,562943.9137888807,10.0536,10.0536,9.9754,9.9754,562943.9138
2007-10-19 13:00:00,28.07,28.15,27.93,28.08,410972.3242713691,9.9754,10.0038,9.9256,9.9789,410972.3243
2007-10-19 14:00:00,28.08,28.08,27.93,27.93,692260.592701445,9.9789,9.9789,9.9256,9.9256,692260.5927
2007-10-19 15:00:00,27.94,27.94,27.53,27.57,2063801.1266225807,9.9292,9.9292,9.7835,9.7977,2063801.1266
2007-10-22 09:30:00,27.23,27.53,27.17,27.43,325006.12294881215,9.6769,9.7835,9.6555,9.7479,325006.1229
2007-10-22 10:00:00,27.44,27.65,27.03,27.13,654298.3100661278,9.7515,9.8261,9.6058,9.6413,654298.3101
2007-10-22 11:00:00,27.13,27.26,27.03,27.25,509796.7180994367,9.6413,9.6875,9.6058,9.684,509796.7181
2007-10-22 12:00:00,27.25,27.41,27.05,27.36,411339.7012000979,9.684,9.7408,9.6129,9.7231,411339.7012
2007-10-22 13:00:00,27.36,27.49,27.21,27.21,275900.0734753857,9.7231,9.7693,9.6698,9.6698,275900.0735
2007-10-22 14:00:00,27.22,27.44,27.21,27.22,283737.4479549351,9.6733,9.7515,9.6698,9.6733,283737.448
2007-10-22 15:00:00,27.23,27.5,27.11,27.49,761082.5373499877,9.6769,9.7728,9.6342,9.7693,761082.5373
2007-10-23 09:30:00,27.74,27.81,27.62,27.68,272961.05804555473,9.8581,9.883,9.8155,9.8368,272961.058
2007-10-23 10:00:00,27.68,27.83,27.47,27.47,529390.15429831,9.8368,9.8901,9.7621,9.7621,529390.1543
2007-10-23 11:00:00,27.48,27.54,27.24,27.49,355743.3259857947,9.7657,9.787,9.6804,9.7693,355743.326
2007-10-23 12:00:00,27.5,27.54,27.42,27.5,295615.96865050204,9.7728,9.787,9.7444,9.7728,295615.9687
2007-10-23 13:00:00,27.49,27.67,27.43,27.66,206833.2108743571,9.7693,9.8332,9.7479,9.8297,206833.2109
2007-10-23 14:00:00,27.66,27.89,27.62,27.63,453465.5890276757,9.8297,9.9114,9.8155,9.819,453465.589
2007-10-23 15:00:00,27.63,27.82,27.46,27.82,873989.7134459956,9.819,9.8865,9.7586,9.8865,873989.7134
2007-10-24 09:30:00,27.89,28.03,27.67,27.94,270879.25544942444,9.9114,9.9612,9.8332,9.9292,270879.2554
2007-10-24 10:00:00,27.94,28.25,27.75,27.93,934729.3656625028,9.9292,10.0393,9.8617,9.9256,934729.3657
2007-10-24 11:00:00,27.94,28.05,27.63,27.92,651236.8356600539,9.9292,9.9683,9.819,9.9221,651236.8357
2007-10-24 12:00:00,27.92,28.18,27.87,28.07,392236.1009061964,9.9221,10.0145,9.9043,9.9754,392236.1009
2007-10-24 13:00:00,28.07,28.12,27.94,27.99,293411.7070781288,9.9754,9.9931,9.9292,9.9469,293411.7071
2007-10-24 14:00:00,27.99,28.43,27.79,28.38,816189.0766593191,9.9469,10.1033,9.8759,10.0855,816189.0767
2007-10-24 15:00:00,28.39,28.62,28.34,28.58,1591966.691158462,10.0891,10.1708,10.0713,10.1566,1591966.6912
2007-10-25 09:30:00,28.74,29.18,28.62,29.08,596497.6732794513,10.2135,10.3698,10.1708,10.3343,596497.6733
2007-10-25 10:00:00,29.07,29.23,28.99,29.02,1264144.0117560616,10.3307,10.3876,10.3023,10.313,1264144.0118
2007-10-25 11:00:00,29.02,29.09,29.01,29.02,532329.169728141,10.313,10.3379,10.3094,10.313,532329.1697
2007-10-25 12:00:00,29.04,29.28,28.96,29.28,508204.7514082782,10.3201,10.4054,10.2917,10.4054,508204.7514
2007-10-25 13:00:00,29.26,29.3,28.94,29.07,3358192.505510654,10.3983,10.4125,10.2845,10.3307,3358192.5055
2007-10-25 14:00:00,29.07,29.34,28.95,29.33,666789.1256429096,10.3307,10.4267,10.2881,10.4231,666789.1256
2007-10-25 15:00:00,29.32,29.33,29.18,29.22,1210874.3570903747,10.4196,10.4231,10.3698,10.3841,1210874.3571
2007-10-26 09:30:00,29.4,29.6,29.28,29.56,668626.010286554,10.448,10.5191,10.4054,10.5049,668626.0103
2007-10-26 10:00:00,29.56,29.6,29.44,29.51,737570.4139113396,10.5049,10.5191,10.4622,10.4871,737570.4139
2007-10-26 11:00:00,29.51,29.59,29.47,29.54,477100.17144256673,10.4871,10.5155,10.4729,10.4978,477100.1714
2007-10-26 12:00:00,29.54,29.64,29.5,29.6,810800.8817046289,10.4978,10.5333,10.4836,10.5191,810800.8817
2007-10-26 13:00:00,29.61,29.73,29.59,29.7,434239.5297575312,10.5226,10.5653,10.5155,10.5546,434239.5298
2007-10-26 14:00:00,29.7,29.82,29.68,29.74,504408.5231447465,10.5546,10.5973,10.5475,10.5688,504408.5231
2007-10-26 15:00:00,29.73,29.8,29.63,29.72,934851.824638746,10.5653,10.5902,10.5298,10.5617,934851.8246
2007-10-29 09:30:00,29.71,29.85,29.67,29.73,388072.4957139358,10.5582,10.6079,10.544,10.5653,388072.4957
2007-10-29 10:00:00,29.73,29.83,29.64,29.72,552045.0649032574,10.5653,10.6008,10.5333,10.5617,552045.0649
2007-10-29 11:00:00,29.72,29.72,29.59,29.72,430565.7604702424,10.5617,10.5617,10.5155,10.5617,430565.7605
2007-10-29 12:00:00,29.72,29.91,29.7,29.85,275410.2375704139,10.5617,10.6293,10.5546,10.6079,275410.2376
2007-10-29 13:00:00,29.85,29.92,29.74,29.76,337374.4795493509,10.6079,10.6328,10.5688,10.576,337374.4795
2007-10-29 14:00:00,29.77,29.81,29.6,29.68,428361.4988978692,10.5795,10.5937,10.5191,10.5475,428361.4989
2007-10-29 15:00:00,29.69,29.81,29.63,29.69,615601.2735733528,10.5511,10.5937,10.5298,10.5511,615601.2736
2007-10-30 09:30:00,29.76,29.9,29.52,29.64,464486.896889542,10.576,10.6257,10.4907,10.5333,464486.8969
2007-10-30 10:00:00,29.64,29.69,29.17,29.3,677075.6796473181,10.5333,10.5511,10.3663,10.4125,677075.6796
2007-10-30 11:00:00,29.29,29.44,29.12,29.39,377663.4827332843,10.4089,10.4622,10.3485,10.4445,377663.4827
2007-10-30 12:00:00,29.39,29.54,29.35,29.39,242958.60886602983,10.4445,10.4978,10.4303,10.4445,242958.6089
2007-10-30 13:00:00,29.38,29.68,29.38,29.64,325128.58192505507,10.4409,10.5475,10.4409,10.5333,325128.5819
2007-10-30 14:00:00,29.64,29.66,29.39,29.47,382072.0058780309,10.5333,10.5404,10.4445,10.4729,382072.0059
2007-10-30 15:00:00,29.48,29.56,29.28,29.32,872152.8288023511,10.4765,10.5049,10.4054,10.4196,872152.8288
2007-10-31 09:30:00,29.64,29.79,29.54,29.63,268919.9118295371,10.5333,10.5866,10.4978,10.5298,268919.9118
2007-10-31 10:00:00,29.64,30.13,29.54,30.0,666911.5846191526,10.5333,10.7074,10.4978,10.6612,666911.5846
2007-10-31 11:00:00,30.0,30.17,29.9,30.01,465099.1917707568,10.6612,10.7217,10.6257,10.6648,465099.1918
2007-10-31 12:00:00,30.01,30.08,29.78,29.85,473303.943179035,10.6648,10.6897,10.5831,10.6079,473303.9432
2007-10-31 13:00:00,29.85,29.85,29.75,29.8,378520.69556698506,10.6079,10.6079,10.5724,10.5902,378520.6956
2007-10-31 14:00:00,29.8,30.05,29.5,30.0,1295126.1327455302,10.5902,10.679,10.4836,10.6612,1295126.1327
2007-10-31 15:00:00,30.02,30.11,29.72,29.85,1950771.4915503303,10.6684,10.7003,10.5617,10.6079,1950771.4916
2007-11-01 09:30:00,29.56,30.11,29.19,29.4,715895.175116336,10.5049,10.7003,10.3734,10.448,715895.1751
2007-11-01 10:00:00,29.4,29.62,29.15,29.6,1059392.603477835,10.448,10.5262,10.3592,10.5191,1059392.6035
2007-11-01 11:00:00,29.6,29.77,29.43,29.75,1201567.47489591,10.5191,10.5795,10.4587,10.5724,1201567.4749
2007-11-01 12:00:00,29.72,30.11,29.7,29.87,1108866.02987999,10.5617,10.7003,10.5546,10.615,1108866.0299
2007-11-01 13:00:00,29.88,29.91,29.34,29.39,383419.05461670336,10.6186,10.6293,10.4267,10.4445,383419.0546
2007-11-01 14:00:00,29.39,29.59,29.27,29.51,615723.7325495959,10.4445,10.5155,10.4018,10.4871,615723.7325
2007-11-01 15:00:00,29.5,29.59,28.97,29.14,1341415.6257653686,10.4836,10.5155,10.2952,10.3556,1341415.6258
2007-11-02 09:30:00,29.4,29.51,29.01,29.22,356967.9157482243,10.448,10.4871,10.3094,10.3841,356967.9157
2007-11-02 10:00:00,29.2,29.45,29.15,29.36,765246.1425422482,10.3769,10.4658,10.3592,10.4338,765246.1425
2007-11-02 11:00:00,29.36,29.42,28.96,29.19,927504.2860641684,10.4338,10.4551,10.2917,10.3734,927504.2861
2007-11-02 12:00:00,29.2,29.53,29.1,29.51,517634.092578986,10.3769,10.4942,10.3414,10.4871,517634.0926
2007-11-02 13:00:00,29.52,29.72,29.5,29.61,545432.2801861377,10.4907,10.5617,10.4836,10.5226,545432.2802
2007-11-02 14:00:00,29.6,29.69,29.4,29.5,853783.9823659074,10.5191,10.5511,10.448,10.4836,853783.9824
2007-11-02 15:00:00,29.5,29.67,29.41,29.67,1111437.668381092,10.4836,10.544,10.4516,10.544,1111437.6684
2007-11-05 09:30:00,29.35,29.63,29.19,29.5,343987.2642664707,10.4303,10.5298,10.3734,10.4836,343987.2643
2007-11-05 10:00:00,29.5,29.52,29.33,29.45,894930.1983835414,10.4836,10.4907,10.4231,10.4658,894930.1984
2007-11-05 11:00:00,29.45,29.76,29.42,29.71,434974.28361498896,10.4658,10.576,10.4551,10.5582,434974.2836
2007-11-05 12:00:00,29.72,29.78,29.59,29.62,437423.46313984814,10.5617,10.5831,10.5155,10.5262,437423.4631
2007-11-05 13:00:00,29.62,29.65,29.46,29.49,583394.5628214547,10.5262,10.5369,10.4693,10.48,583394.5628
2007-11-05 14:00:00,29.49,29.6,29.4,29.41,751898.1141317658,10.48,10.5191,10.448,10.4516,751898.1141
2007-11-05 15:00:00,29.41,29.85,29.41,29.72,1183076.169483223,10.4516,10.6079,10.4516,10.5617,1183076.1695
2007-11-06 09:30:00,29.69,30.2,29.69,30.19,412074.4550575557,10.5511,10.7323,10.5511,10.7288,412074.4551
2007-11-06 10:00:00,30.19,30.2,29.94,29.95,1307249.571393583,10.7288,10.7323,10.6399,10.6435,1307249.5714
2007-11-06 11:00:00,29.95,30.01,29.75,29.84,631643.3994611804,10.6435,10.6648,10.5724,10.6044,631643.3995
2007-11-06 12:00:00,29.82,30.17,29.81,30.12,477467.5483712956,10.5973,10.7217,10.5937,10.7039,477467.5484
2007-11-06 13:00:00,30.12,30.2,30.08,30.12,504775.9000734753,10.7039,10.7323,10.6897,10.7039,504775.9001
2007-11-06 14:00:00,30.12,30.18,30.08,30.13,661645.8486407053,10.7039,10.7252,10.6897,10.7074,661645.8486
2007-11-06 15:00:00,30.13,30.37,30.09,30.37,1258633.3578251286,10.7074,10.7927,10.6932,10.7927,1258633.3578
2007-11-07 09:30:00,30.45,30.82,30.31,30.46,429463.6296840558,10.8212,10.9527,10.7714,10.8247,429463.6297
2007-11-07 10:00:00,30.46,30.46,29.9,29.9,875214.3032084251,10.8247,10.8247,10.6257,10.6257,875214.3032
2007-11-07 11:00:00,29.9,30.19,29.83,30.15,506490.3257408768,10.6257,10.7288,10.6008,10.7146,506490.3257
2007-11-07 12:00:00,30.14,30.15,29.81,29.85,428361.4988978692,10.711,10.7146,10.5937,10.6079,428361.4989
2007-11-07 13:00:00,29.85,29.98,29.59,29.78,488488.8562331619,10.6079,10.6541,10.5155,10.5831,488488.8562
2007-11-07 14:00:00,29.77,30.03,29.7,29.97,512858.1925055106,10.5795,10.6719,10.5546,10.6506,512858.1925
2007-11-07 15:00:00,29.97,30.08,29.6,29.6,1299657.1148665196,10.6506,10.6897,10.5191,10.5191,1299657.1149
2007-11-08 09:30:00,29.0,29.73,29.0,29.73,356845.4567719814,10.3059,10.5653,10.3059,10.5653,356845.4568
2007-11-08 10:00:00,29.74,29.89,29.56,29.85,1040044.0852314474,10.5688,10.6222,10.5049,10.6079,1040044.0852
2007-11-08 11:00:00,29.85,29.94,29.56,29.62,810188.5868234141,10.6079,10.6399,10.5049,10.5262,810188.5868
2007-11-08 12:00:00,29.61,29.7,29.14,29.26,853661.5233896644,10.5226,10.5546,10.3556,10.3983,853661.5234
2007-11-08 13:00:00,29.26,29.28,28.84,28.99,986407.0536370316,10.3983,10.4054,10.249,10.3023,986407.0536
2007-11-08 14:00:00,28.99,29.03,28.65,28.89,1269164.8297820229,10.3023,10.3165,10.1815,10.2668,1269164.8298
2007-11-08 15:00:00,28.89,29.28,28.74,29.16,2465466.5686994856,10.2668,10.4054,10.2135,10.3627,2465466.5687
2007-11-09 09:30:00,28.83,29.14,28.75,28.85,531349.4979181974,10.2455,10.3556,10.217,10.2526,531349.4979
2007-11-09 10:00:00,28.84,29.29,28.77,29.26,1266960.5682096498,10.249,10.4089,10.2241,10.3983,1266960.5682
2007-11-09 11:00:00,29.27,29.29,28.96,29.18,809576.2919421993,10.4018,10.4089,10.2917,10.3698,809576.2919
2007-11-09 12:00:00,29.17,29.34,29.01,29.09,617927.9941219691,10.3663,10.4267,10.3094,10.3379,617927.9941
2007-11-09 13:00:00,29.08,29.19,28.98,29.05,437056.08621111925,10.3343,10.3734,10.2988,10.3236,437056.0862
2007-11-09 14:00:00,29.05,29.26,29.0,29.14,1557555.7188341904,10.3236,10.3983,10.3059,10.3556,1557555.7188
2007-11-09 15:00:00,29.14,29.17,28.83,28.83,1250428.6064168504,10.3556,10.3663,10.2455,10.2455,1250428.6064
2007-11-12 09:30:00,28.82,28.82,28.07,28.29,721650.746999755,10.2419,10.2419,9.9754,10.0536,721650.747
2007-11-12 10:00:00,28.29,28.58,28.18,28.56,1014695.077149155,10.0536,10.1566,10.0145,10.1495,1014695.0771
2007-11-12 11:00:00,28.56,28.74,28.36,28.39,767940.2400195934,10.1495,10.2135,10.0784,10.0891,767940.24
2007-11-12 12:00:00,28.39,28.77,28.39,28.58,655033.0639235856,10.0891,10.2241,10.0891,10.1566,655033.0639
2007-11-12 13:00:00,28.58,28.64,28.31,28.31,816066.6176830761,10.1566,10.1779,10.0607,10.0607,816066.6177
2007-11-12 14:00:00,28.31,28.44,28.09,28.21,1341660.5437178544,10.0607,10.1069,9.9825,10.0251,1341660.5437
2007-11-12 15:00:00,28.21,28.26,27.98,28.01,2437423.463139848,10.0251,10.0429,9.9434,9.954,2437423.4631
2007-11-13 09:30:00,27.84,28.3,27.81,28.17,508939.505265736,9.8936,10.0571,9.883,10.0109,508939.5053
2007-11-13 10:00:00,28.16,28.34,28.03,28.07,1083149.6448689688,10.0074,10.0713,9.9612,9.9754,1083149.6449
2007-11-13 11:00:00,28.07,28.21,27.83,27.83,831618.9076659319,9.9754,10.0251,9.8901,9.8901,831618.9077
2007-11-13 12:00:00,27.83,27.87,27.65,27.78,688464.3644379133,9.8901,9.9043,9.8261,9.8723,688464.3644
2007-11-13 13:00:00,27.78,27.98,27.74,27.92,506612.7847171197,9.8723,9.9434,9.8581,9.9221,506612.7847
2007-11-13 14:00:00,27.92,28.12,27.8,28.03,1042983.1006612784,9.9221,9.9931,9.8794,9.9612,1042983.1007
2007-11-13 15:00:00,28.04,28.45,28.04,28.21,1894807.7394072984,9.9647,10.1104,9.9647,10.0251,1894807.7394
2007-11-14 09:30:00,28.44,28.76,28.21,28.72,576904.237080578,10.1069,10.2206,10.0251,10.2064,576904.2371
2007-11-14 10:00:00,28.72,28.87,28.66,28.68,774185.6478079843,10.2064,10.2597,10.185,10.1922,774185.6478
2007-11-14 11:00:00,28.68,28.83,28.53,28.73,540289.0031839333,10.1922,10.2455,10.1388,10.2099,540289.0032
2007-11-14 12:00:00,28.73,28.96,28.72,28.87,287533.6762184668,10.2099,10.2917,10.2064,10.2597,287533.6762
2007-11-14 13:00:00,28.87,29.01,28.83,28.86,910972.324271369,10.2597,10.3094,10.2455,10.2561,910972.3243
2007-11-14 14:00:00,28.83,28.95,28.7,28.73,574332.5985794759,10.2455,10.2881,10.1993,10.2099,574332.5986
2007-11-14 15:00:00,28.73,28.88,28.26,28.39,1445873.1325006122,10.2099,10.2632,10.0429,10.0891,1445873.1325
2007-11-15 09:30:00,28.15,28.22,27.86,28.12,599804.0656380112,10.0038,10.0287,9.9007,9.9931,599804.0656
2007-11-15 10:00:00,28.12,28.41,27.95,28.12,922728.385990693,9.9931,10.0962,9.9327,9.9931,922728.386
2007-11-15 11:00:00,28.13,28.19,28.08,28.13,690546.1670340436,9.9967,10.018,9.9789,9.9967,690546.167
2007-11-15 12:00:00,28.14,28.25,27.9,28.04,864805.2902277736,10.0002,10.0393,9.915,9.9647,864805.2902
2007-11-15 13:00:00,28.04,28.16,28.03,28.1,724712.221405829,9.9647,10.0074,9.9612,9.986,724712.2214
2007-11-15 14:00:00,28.11,28.21,27.81,27.85,956649.5224099924,9.9896,10.0251,9.883,9.8972,956649.5224
2007-11-15 15:00:00,27.85,28.21,27.79,28.15,2251163.360274308,9.8972,10.0251,9.8759,10.0038,2251163.3603
2007-11-16 09:30:00,28.26,28.61,28.05,28.18,1041513.5929463628,10.0429,10.1673,9.9683,10.0145,1041513.5929
2007-11-16 10:00:00,28.14,28.3,28.03,28.1,964609.3558657848,10.0002,10.0571,9.9612,9.986,964609.3559
2007-11-16 11:00:00,28.1,28.35,28.07,28.34,957016.8993387214,9.986,10.0749,9.9754,10.0713,957016.8993
2007-11-16 12:00:00,28.33,28.57,28.31,28.49,897624.2958608866,10.0678,10.1531,10.0607,10.1246,897624.2959
2007-11-16 13:00:00,28.49,28.65,28.46,28.55,560372.2752877786,10.1246,10.1815,10.114,10.146,560372.2753
2007-11-16 14:00:00,28.54,28.58,28.26,28.39,942444.2811658094,10.1424,10.1566,10.0429,10.0891,942444.2812
2007-11-16 15:00:00,28.39,28.56,28.26,28.53,1590252.2654910604,10.0891,10.1495,10.0429,10.1388,1590252.2655
2007-11-19 09:30:00,28.27,28.61,28.27,28.39,463017.3891746264,10.0464,10.1673,10.0464,10.0891,463017.3892
2007-11-19 10:00:00,28.37,28.58,28.02,28.02,1131398.4815086946,10.082,10.1566,9.9576,9.9576,1131398.4815
2007-11-19 11:00:00,28.02,28.27,27.95,28.17,639848.1508694587,9.9576,10.0464,9.9327,10.0109,639848.1509
2007-11-19 12:00:00,28.16,28.4,28.13,28.3,459588.5378398237,10.0074,10.0926,9.9967,10.0571,459588.5378
2007-11-19 13:00:00,28.3,28.37,28.08,28.1,561964.2419789371,10.0571,10.082,9.9789,9.986,561964.242
2007-11-19 14:00:00,28.11,28.37,28.11,28.11,1236835.6600538818,9.9896,10.082,9.9896,9.9896,1236835.6601
2007-11-19 15:00:00,28.1,28.22,27.99,28.06,1655277.9818760713,9.986,10.0287,9.9469,9.9718,1655277.9819
2007-11-20 09:30:00,28.17,28.58,28.1,28.45,347905.95150624536,10.0109,10.1566,9.986,10.1104,347905.9515
2007-11-20 10:00:00,28.44,28.86,28.39,28.84,849742.8361498897,10.1069,10.2561,10.0891,10.249,849742.8361
2007-11-20 11:00:00,28.84,28.84,28.58,28.71,555963.752143032,10.249,10.249,10.1566,10.2028,555963.7521
2007-11-20 12:00:00,28.71,28.72,28.35,28.36,586578.4962037717,10.2028,10.2064,10.0749,10.0784,586578.4962
2007-11-20 13:00:00,28.36,28.36,28.07,28.16,594415.870683321,10.0784,10.0784,9.9754,10.0074,594415.8707
2007-11-20 14:00:00,28.16,28.26,27.84,28.04,1077761.4499142787,10.0074,10.0429,9.8936,9.9647,1077761.4499
2007-11-20 15:00:00,28.03,28.41,27.84,28.2,2005755.5718834188,9.9612,10.0962,9.8936,10.0216,2005755.5719
2007-11-21 09:30:00,28.17,28.31,28.01,28.21,359906.9311780553,10.0109,10.0607,9.954,10.0251,359906.9312
2007-11-21 10:00:00,28.21,28.25,27.72,27.81,984447.7100171442,10.0251,10.0393,9.851,9.883,984447.71
2007-11-21 11:00:00,27.81,28.08,27.74,28.0,622826.3531716875,9.883,9.9789,9.8581,9.9505,622826.3532
2007-11-21 12:00:00,28.01,28.15,27.9,28.07,462282.6353171687,9.954,10.0038,9.915,9.9754,462282.6353
2007-11-21 13:00:00,28.07,28.18,27.91,28.02,374602.0083272104,9.9754,10.0145,9.9185,9.9576,374602.0083
2007-11-21 14:00:00,28.01,28.21,27.95,28.21,439260.34778349247,9.954,10.0251,9.9327,10.0251,439260.3478
2007-11-21 15:00:00,28.21,28.29,27.74,27.76,883174.1366642175,10.0251,10.0536,9.8581,9.8652,883174.1367
2007-11-23 09:30:00,28.03,28.09,27.84,27.89,233406.8087190791,9.9612,9.9825,9.8936,9.9114,233406.8087
2007-11-23 10:00:00,27.89,28.26,27.89,28.26,392481.0188586823,9.9114,10.0429,9.9114,10.0429,392481.0189
2007-11-23 11:00:00,28.27,28.64,28.25,28.61,696791.5748224345,10.0464,10.1779,10.0393,10.1673,696791.5748
2007-11-23 12:00:00,28.61,28.77,28.4,28.51,868234.1415625765,10.1673,10.2241,10.0926,10.1317,868234.1416
2007-11-26 09:30:00,28.61,28.76,28.37,28.73,605559.6375214303,10.1673,10.2206,10.082,10.2099,605559.6375
2007-11-26 10:00:00,28.73,28.8,28.43,28.46,1124663.2378153317,10.2099,10.2348,10.1033,10.114,1124663.2378
2007-11-26 11:00:00,28.46,28.51,28.38,28.41,583027.185892726,10.114,10.1317,10.0855,10.0962,583027.1859
2007-11-26 12:00:00,28.41,28.61,28.34,28.56,498040.65638011263,10.0962,10.1673,10.0713,10.1495,498040.6564
2007-11-26 13:00:00,28.56,28.61,28.33,28.35,478937.0560862111,10.1495,10.1673,10.0678,10.0749,478937.0561
2007-11-26 14:00:00,28.35,28.45,28.32,28.32,810800.8817046289,10.0749,10.1104,10.0642,10.0642,810800.8817
2007-11-26 15:00:00,28.32,28.4,27.99,28.0,1289493.019838354,10.0642,10.0926,9.9469,9.9505,1289493.0198
2007-11-27 09:30:00,28.19,28.19,27.58,27.58,498163.1153563556,10.018,10.018,9.8012,9.8012,498163.1154
2007-11-27 10:00:00,27.58,27.76,27.28,27.74,872520.20573108,9.8012,9.8652,9.6946,9.8581,872520.2057
2007-11-27 11:00:00,27.73,27.76,27.36,27.36,706343.3749693852,9.8545,9.8652,9.7231,9.7231,706343.375
2007-11-27 12:00:00,27.36,27.45,27.21,27.32,715405.3392113642,9.7231,9.755,9.6698,9.7088,715405.3392
2007-11-27 13:00:00,27.32,27.42,27.18,27.29,581680.1371540533,9.7088,9.7444,9.6591,9.6982,581680.1372
2007-11-27 14:00:00,27.27,27.36,27.0,27.14,741856.4780798432,9.6911,9.7231,9.5951,9.6449,741856.4781
2007-11-27 15:00:00,27.14,27.67,27.07,27.64,1400073.4753857458,9.6449,9.8332,9.62,9.8226,1400073.4754
2007-11-28 09:30:00,27.85,27.85,27.5,27.56,411094.783247612,9.8972,9.8972,9.7728,9.7941,411094.7832
2007-11-28 10:00:00,27.56,27.64,27.31,27.49,944403.6247856969,9.7941,9.8226,9.7053,9.7693,944403.6248
2007-11-28 11:00:00,27.49,27.52,27.27,27.36,692995.3465589028,9.7693,9.7799,9.6911,9.7231,692995.3466
2007-11-28 12:00:00,27.37,27.48,27.33,27.42,889786.9213813372,9.7266,9.7657,9.7124,9.7444,889786.9214
2007-11-28 13:00:00,27.42,27.63,27.41,27.59,731447.4650991918,9.7444,9.819,9.7408,9.8048,731447.4651
2007-11-28 14:00:00,27.6,27.76,27.54,27.74,760715.1604212588,9.8083,9.8652,9.787,9.8581,760715.1604
2007-11-28 15:00:00,27.75,27.9,27.69,27.76,2086700.9551800145,9.8617,9.915,9.8403,9.8652,2086700.9552
2007-11-29 09:30:00,27.91,28.32,27.36,28.28,384276.26745040406,9.9185,10.0642,9.7231,10.05,384276.2675
2007-11-29 10:00:00,28.27,28.46,28.07,28.33,726426.6470732305,10.0464,10.114,9.9754,10.0678,726426.6471
2007-11-29 11:00:00,28.32,28.44,28.24,28.24,412931.6678912564,10.0642,10.1069,10.0358,10.0358,412931.6679
2007-11-29 12:00:00,28.23,28.31,28.16,28.16,536002.9390154298,10.0322,10.0607,10.0074,10.0074,536002.939
2007-11-29 13:00:00,28.16,28.21,27.89,27.97,637766.3482733284,10.0074,10.0251,9.9114,9.9398,637766.3483
2007-11-29 14:00:00,27.97,28.04,27.9,27.96,748591.7217732059,9.9398,9.9647,9.915,9.9363,748591.7218
2007-11-29 15:00:00,27.95,28.09,27.92,28.01,1082414.891011511,9.9327,9.9825,9.9221,9.954,1082414.891
2007-11-30 09:30:00,28.25,28.36,27.93,28.35,403624.78569679154,10.0393,10.0784,9.9256,10.0749,403624.7857
2007-11-30 10:00:00,28.34,28.39,28.16,28.22,764266.4707323046,10.0713,10.0891,10.0074,10.0287,764266.4707
2007-11-30 11:00:00,28.22,28.32,28.16,28.23,503796.2282635317,10.0287,10.0642,10.0074,10.0322,503796.2283
2007-11-30 12:00:00,28.24,28.25,27.98,28.0,569556.6985060005,10.0358,10.0393,9.9434,9.9505,569556.6985
2007-11-30 13:00:00,28.01,28.28,27.96,28.21,583272.1038452118,9.954,10.05,9.9363,10.0251,583272.1038
2007-11-30 14:00:00,28.22,28.3,28.08,28.25,591354.3962772471,10.0287,10.0571,9.9789,10.0393,591354.3963
2007-11-30 15:00:00,28.24,28.39,27.98,28.39,1347048.7386725447,10.0358,10.0891,9.9434,10.0891,1347048.7387
2007-12-03 09:30:00,27.85,28.34,27.85,28.21,386725.4469752632,9.8972,10.0713,9.8972,10.0251,386725.447
2007-12-03 10:00:00,28.22,28.45,28.12,28.34,554249.3264756306,10.0287,10.1104,9.9931,10.0713,554249.3265
2007-12-03 11:00:00,28.34,28.56,28.33,28.56,481753.6125397991,10.0713,10.1495,10.0678,10.1495,481753.6125
2007-12-03 12:00:00,28.56,28.79,28.47,28.76,698873.3774185647,10.1495,10.2312,10.1175,10.2206,698873.3774
2007-12-03 13:00:00,28.76,28.78,28.66,28.74,444526.0837619397,10.2206,10.2277,10.185,10.2135,444526.0838
2007-12-03 14:00:00,28.73,28.96,28.73,28.82,1084496.6936076414,10.2099,10.2917,10.2099,10.2419,1084496.6936
2007-12-03 15:00:00,28.81,28.85,28.65,28.68,1182708.7925544942,10.2383,10.2526,10.1815,10.1922,1182708.7926
2007-12-04 09:30:00,28.5,29.07,28.39,28.58,306024.98163115355,10.1282,10.3307,10.0891,10.1566,306024.9816
2007-12-04 10:00:00,28.58,28.61,28.48,28.52,485549.8408033308,10.1566,10.1673,10.1211,10.1353,485549.8408
2007-12-04 11:00:00,28.52,28.68,28.51,28.58,1201200.097967181,10.1353,10.1922,10.1317,10.1566,1201200.098
2007-12-04 12:00:00,28.58,28.62,28.49,28.57,351702.1797697771,10.1566,10.1708,10.1246,10.1531,351702.1798
2007-12-04 13:00:00,28.58,28.59,28.48,28.52,318515.7972079353,10.1566,10.1602,10.1211,10.1353,318515.7972
2007-12-04 14:00:00,28.52,28.56,28.45,28.51,519838.3541513592,10.1353,10.1495,10.1104,10.1317,519838.3542
2007-12-04 15:00:00,28.51,28.54,28.36,28.42,791329.9044819985,10.1317,10.1424,10.0784,10.0998,791329.9045
2007-12-05 09:30:00,28.65,28.74,28.53,28.6,460690.66862601024,10.1815,10.2135,10.1388,10.1637,460690.6686
2007-12-05 10:00:00,28.59,28.8,28.54,28.55,817903.5023267205,10.1602,10.2348,10.1424,10.146,817903.5023
2007-12-05 11:00:00,28.55,28.63,28.49,28.62,682463.8746020083,10.146,10.1744,10.1246,10.1708,682463.8746
2007-12-05 12:00:00,28.61,28.75,28.61,28.68,641929.953465589,10.1673,10.217,10.1673,10.1922,641929.9535
2007-12-05 13:00:00,28.69,28.74,28.61,28.65,518613.7643889297,10.1957,10.2135,10.1673,10.1815,518613.7644
2007-12-05 14:00:00,28.65,28.68,28.48,28.53,612907.1760960078,10.1815,10.1922,10.1211,10.1388,612907.1761
2007-12-05 15:00:00,28.53,28.74,28.52,28.68,1160176.3409257897,10.1388,10.2135,10.1353,10.1922,1160176.3409
2007-12-06 09:30:00,28.66,28.79,28.61,28.72,271001.71442566736,10.185,10.2312,10.1673,10.2064,271001.7144
2007-12-06 10:00:00,28.73,28.83,28.7,28.81,349008.082292432,10.2099,10.2455,10.1993,10.2383,349008.0823
2007-12-06 11:00:00,28.83,28.92,28.72,28.87,456527.06343374966,10.2455,10.2774,10.2064,10.2597,456527.0634
2007-12-06 12:00:00,28.87,28.88,28.79,28.83,335415.1359294636,10.2597,10.2632,10.2312,10.2455,335415.1359
2007-12-06 13:00:00,28.83,28.92,28.77,28.92,598946.8528043105,10.2455,10.2774,10.2241,10.2774,598946.8528
2007-12-06 14:00:00,28.92,29.03,28.91,29.03,708547.6365417584,10.2774,10.3165,10.2739,10.3165,708547.6365
2007-12-06 15:00:00,29.03,29.09,28.73,28.97,1029145.236345824,10.3165,10.3379,10.2099,10.2952,1029145.2363
2007-12-07 09:30:00,29.03,29.21,28.88,28.93,308474.16115601273,10.3165,10.3805,10.2632,10.281,308474.1612
2007-12-07 10:00:00,28.93,28.94,28.7,28.93,495713.9358314964,10.281,10.2845,10.1993,10.281,495713.9358
2007-12-07 11:00:00,28.94,29.09,28.86,28.99,246754.8371295616,10.2845,10.3379,10.2561,10.3023,246754.8371
2007-12-07 12:00:00,28.99,29.03,28.92,28.97,249448.93460690667,10.3023,10.3165,10.2774,10.2952,249448.9346
2007-12-07 13:00:00,28.97,29.02,28.92,28.99,266225.814352192,10.2952,10.313,10.2774,10.3023,266225.8144
2007-12-07 14:00:00,28.98,29.03,28.96,29.0,461792.7994121969,10.2988,10.3165,10.2917,10.3059,461792.7994
2007-12-07 15:00:00,29.01,29.09,28.93,29.01,634215.0379622825,10.3094,10.3379,10.281,10.3094,634215.038
2007-12-10 09:30:00,29.1,29.16,28.97,29.04,121846.6813617438,10.3414,10.3627,10.2952,10.3201,121846.6814
2007-12-10 10:00:00,29.05,29.36,29.05,29.32,361253.9799167279,10.3236,10.4338,10.3236,10.4196,361253.9799
2007-12-10 11:00:00,29.31,29.32,29.19,29.25,488243.9382806759,10.416,10.4196,10.3734,10.3947,488243.9383
2007-12-10 12:00:00,29.25,29.27,29.16,29.17,268430.07592456526,10.3947,10.4018,10.3627,10.3663,268430.0759
2007-12-10 13:00:00,29.18,29.29,29.15,29.2,378520.69556698506,10.3698,10.4089,10.3592,10.3769,378520.6956
2007-12-10 14:00:00,29.22,29.3,29.18,29.25,337986.7744305657,10.3841,10.4125,10.3698,10.3947,337986.7744
2007-12-10 15:00:00,29.25,29.35,29.22,29.34,630051.432770022,10.3947,10.4303,10.3841,10.4267,630051.4328
2007-12-11 09:30:00,29.29,29.51,29.26,29.45,214303.20842517755,10.4089,10.4871,10.3983,10.4658,214303.2084
2007-12-11 10:00:00,29.45,29.56,29.33,29.33,353294.1464609356,10.4658,10.5049,10.4231,10.4231,353294.1465
2007-12-11 11:00:00,29.33,29.37,29.26,29.3,285574.33259857947,10.4231,10.4374,10.3983,10.4125,285574.3326
2007-12-11 12:00:00,29.29,29.43,29.29,29.4,178912.5642909625,10.4089,10.4587,10.4089,10.448,178912.5643
2007-12-11 13:00:00,29.39,29.51,29.36,29.49,224222.3855008572,10.4445,10.4871,10.4338,10.48,224222.3855
2007-12-11 14:00:00,29.5,29.52,29.02,29.06,995346.5589027676,10.4836,10.4907,10.313,10.3272,995346.5589
2007-12-11 15:00:00,29.05,29.1,28.58,28.65,938892.9708547636,10.3236,10.3414,10.1566,10.1815,938892.9709
2007-12-12 09:30:00,28.58,29.43,28.26,29.32,428116.5809453833,10.1851,10.488,10.071,10.4488,428116.5809
2007-12-12 10:00:00,29.32,29.36,29.14,29.16,1367621.8466813616,10.4488,10.4631,10.3847,10.3918,1367621.8467
2007-12-12 11:00:00,29.16,29.33,29.16,29.26,475630.6637276512,10.3918,10.4524,10.3918,10.4274,475630.6637
2007-12-12 12:00:00,29.27,29.29,29.03,29.05,620499.6326230712,10.431,10.4381,10.3455,10.3526,620499.6326
2007-12-12 13:00:00,29.04,29.28,28.96,29.24,748469.262796963,10.349,10.4345,10.3205,10.4203,748469.2628
2007-12-12 14:00:00,29.23,29.32,29.07,29.16,460568.2096497673,10.4167,10.4488,10.3597,10.3918,460568.2096
2007-12-12 15:00:00,29.16,29.4,28.83,29.15,1506245.4077883908,10.3918,10.4773,10.2742,10.3882,1506245.4078
2007-12-13 09:30:00,28.92,29.22,28.78,28.83,244305.6576047024,10.3063,10.4132,10.2564,10.2742,244305.6576
2007-12-13 10:00:00,28.83,29.09,28.75,28.85,545432.2801861377,10.2742,10.3668,10.2457,10.2813,545432.2802
2007-12-13 11:00:00,28.84,29.0,28.77,28.96,561719.3240264511,10.2777,10.3348,10.2528,10.3205,561719.324
2007-12-13 12:00:00,28.95,29.03,28.88,28.92,273695.81190301245,10.3169,10.3455,10.292,10.3063,273695.8119
2007-12-13 13:00:00,28.92,29.01,28.85,28.94,354641.1951996081,10.3063,10.3383,10.2813,10.3134,354641.1952
2007-12-13 14:00:00,28.96,29.14,28.91,29.07,279084.0068577026,10.3205,10.3847,10.3027,10.3597,279084.0069
2007-12-13 15:00:00,29.06,29.28,28.98,29.28,656012.7357335292,10.3561,10.4345,10.3276,10.4345,656012.7357
2007-12-14 09:30:00,29.0,29.2,28.97,29.15,242836.1498897869,10.3348,10.406,10.3241,10.3882,242836.1499
2007-12-14 10:00:00,29.15,29.27,29.1,29.14,488733.7741856478,10.3882,10.431,10.3704,10.3847,488733.7742
2007-12-14 11:00:00,29.14,29.18,28.86,28.9,393093.3137398971,10.3847,10.3989,10.2849,10.2991,393093.3137
2007-12-14 12:00:00,28.9,28.96,28.83,28.92,276022.5324516287,10.2991,10.3205,10.2742,10.3063,276022.5325
2007-12-14 13:00:00,28.93,28.96,28.87,28.89,241611.5601273573,10.3098,10.3205,10.2884,10.2956,241611.5601
2007-12-14 14:00:00,28.9,28.9,28.7,28.71,351947.097722263,10.2991,10.2991,10.2279,10.2314,351947.0977
2007-12-14 15:00:00,28.71,28.81,28.58,28.61,989590.9870193484,10.2314,10.2671,10.1851,10.1958,989590.987
2007-12-17 09:30:00,28.55,28.65,28.43,28.52,351334.8028410482,10.1744,10.21,10.1316,10.1637,351334.8028
2007-12-17 10:00:00,28.53,28.74,28.52,28.59,546167.0340435953,10.1673,10.2421,10.1637,10.1887,546167.034
2007-12-17 11:00:00,28.59,28.71,28.5,28.57,470609.8457016899,10.1887,10.2314,10.1566,10.1815,470609.8457
2007-12-17 12:00:00,28.57,28.67,28.46,28.52,414768.5525349008,10.1815,10.2172,10.1423,10.1637,414768.5525
2007-12-17 13:00:00,28.52,28.53,28.19,28.21,519715.8951751163,10.1637,10.1673,10.0461,10.0532,519715.8952
2007-12-17 14:00:00,28.22,28.4,28.07,28.32,612539.7991672789,10.0568,10.1209,10.0033,10.0924,612539.7992
2007-12-17 15:00:00,28.33,28.46,28.23,28.3,1048616.2135684544,10.096,10.1423,10.0604,10.0853,1048616.2136
2007-12-18 09:30:00,28.43,28.85,28.43,28.83,348885.62331618904,10.1316,10.2813,10.1316,10.2742,348885.6233
2007-12-18 10:00:00,28.83,28.84,28.5,28.62,586088.6602987999,10.2742,10.2777,10.1566,10.1993,586088.6603
2007-12-18 11:00:00,28.62,28.74,28.42,28.47,446975.2632867989,10.1993,10.2421,10.1281,10.1459,446975.2633
2007-12-18 12:00:00,28.47,28.58,28.31,28.38,558045.5547391623,10.1459,10.1851,10.0889,10.1138,558045.5547
2007-12-18 13:00:00,28.39,28.44,28.25,28.28,674014.2052412442,10.1174,10.1352,10.0675,10.0782,674014.2052
2007-12-18 14:00:00,28.27,28.32,28.19,28.24,1019348.5182463874,10.0746,10.0924,10.0461,10.0639,1019348.5182
2007-12-18 15:00:00,28.23,28.52,28.22,28.3,1146460.9355865784,10.0604,10.1637,10.0568,10.0853,1146460.9356
2007-12-19 09:30:00,28.42,28.72,28.42,28.6,407421.0139603232,10.1281,10.235,10.1281,10.1922,407421.014
2007-12-19 10:00:00,28.59,28.94,28.59,28.89,800514.3277002204,10.1887,10.3134,10.1887,10.2956,800514.3277
2007-12-19 11:00:00,28.89,28.95,28.79,28.89,518981.1413176585,10.2956,10.3169,10.2599,10.2956,518981.1413
2007-12-19 12:00:00,28.89,28.99,28.87,28.91,325495.958853784,10.2956,10.3312,10.2884,10.3027,325495.9589
2007-12-19 13:00:00,28.92,28.94,28.78,28.88,362478.5696791575,10.3063,10.3134,10.2564,10.292,362478.5697
2007-12-19 14:00:00,28.87,29.09,28.87,28.98,478202.3022287533,10.2884,10.3668,10.2884,10.3276,478202.3022
2007-12-19 15:00:00,28.98,29.03,28.79,28.79,781165.8094538329,10.3276,10.3455,10.2599,10.2599,781165.8095
2007-12-20 09:30:00,29.12,29.12,28.87,28.88,278226.7940240019,10.3775,10.3775,10.2884,10.292,278226.794
2007-12-20 10:00:00,28.88,28.92,28.56,28.61,500244.9179524859,10.292,10.3063,10.178,10.1958,500244.918
2007-12-20 11:00:00,28.61,28.86,28.56,28.83,386725.4469752632,10.1958,10.2849,10.178,10.2742,386725.447
2007-12-20 12:00:00,28.83,28.91,28.71,28.83,253612.53979916725,10.2742,10.3027,10.2314,10.2742,253612.5398
2007-12-20 13:00:00,28.84,28.98,28.81,28.92,417707.5679647318,10.2777,10.3276,10.2671,10.3063,417707.568
2007-12-20 14:00:00,28.92,29.05,28.88,28.9,429831.0066127847,10.3063,10.3526,10.292,10.2991,429831.0066
2007-12-20 15:00:00,28.9,28.98,28.88,28.96,540166.5442076904,10.2991,10.3276,10.292,10.3205,540166.5442
2007-12-21 09:30:00,29.22,29.29,27.76,29.06,1621111.927504286,10.4132,10.4381,9.8929,10.3561,1621111.9275
2007-12-21 10:00:00,29.06,29.19,29.03,29.19,497305.90252265485,10.3561,10.4025,10.3455,10.4025,497305.9025
2007-12-21 11:00:00,29.19,29.24,29.12,29.23,462894.9301983835,10.4025,10.4203,10.3775,10.4167,462894.9302
2007-12-21 12:00:00,29.23,29.32,29.23,29.28,361988.7337741857,10.4167,10.4488,10.4167,10.4345,361988.7338
2007-12-21 13:00:00,29.29,29.3,29.17,29.28,525961.3029635071,10.4381,10.4417,10.3953,10.4345,525961.303
2007-12-21 14:00:00,29.29,29.4,29.28,29.4,551677.6879745285,10.4381,10.4773,10.4345,10.4773,551677.688
2007-12-21 15:00:00,29.4,29.44,29.31,29.4,899583.6394807738,10.4773,10.4916,10.4452,10.4773,899583.6395
2007-12-24 09:30:00,29.32,29.4,29.19,29.31,190791.0849865295,10.4488,10.4773,10.4025,10.4452,190791.085
2007-12-24 10:00:00,29.3,29.43,29.28,29.32,260225.32451628704,10.4417,10.488,10.4345,10.4488,260225.3245
2007-12-24 11:00:00,29.31,29.35,29.21,29.21,186382.561841783,10.4452,10.4595,10.4096,10.4096,186382.5618
2007-12-24 12:00:00,29.22,29.34,29.2,29.33,288758.2659808964,10.4132,10.4559,10.406,10.4524,288758.266
2007-12-24 13:00:00,29.3,29.34,29.3,29.34,29879.990203281897,10.4417,10.4559,10.4417,10.4559,29879.9902
2007-12-24 14:00:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-24 15:00:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-26 09:30:00,29.13,29.34,29.13,29.31,201567.4748959099,10.3811,10.4559,10.3811,10.4452,201567.4749
2007-12-26 10:00:00,29.31,29.48,29.28,29.45,276634.8273328435,10.4452,10.5058,10.4345,10.4951,276634.8273
2007-12-26 11:00:00,29.45,29.45,29.3,29.32,332353.66152338963,10.4951,10.4951,10.4417,10.4488,332353.6615
2007-12-26 12:00:00,29.32,29.42,29.32,29.4,279206.4658339456,10.4488,10.4844,10.4488,10.4773,279206.4658
2007-12-26 13:00:00,29.4,29.41,29.31,29.36,380724.9571393583,10.4773,10.4809,10.4452,10.4631,380724.9571
2007-12-26 14:00:00,29.36,29.48,29.36,29.47,472079.3534166054,10.4631,10.5058,10.4631,10.5023,472079.3534
2007-12-26 15:00:00,29.46,29.57,29.43,29.49,606416.850355131,10.4987,10.5379,10.488,10.5094,606416.8504
2007-12-27 09:30:00,29.36,29.5,29.36,29.42,132623.07127112415,10.4631,10.5129,10.4631,10.4844,132623.0713
2007-12-27 10:00:00,29.41,29.59,29.38,29.49,287288.75826598087,10.4809,10.545,10.4702,10.5094,287288.7583
2007-12-27 11:00:00,29.49,29.5,29.38,29.43,176953.22067107516,10.5094,10.5129,10.4702,10.488,176953.2207
2007-12-27 12:00:00,29.43,29.43,29.28,29.37,176096.00783737446,10.488,10.488,10.4345,10.4666,176096.0078
2007-12-27 13:00:00,29.37,29.4,29.29,29.36,141929.95346558903,10.4666,10.4773,10.4381,10.4631,141929.9535
2007-12-27 14:00:00,29.36,29.49,29.34,29.43,236713.20107763892,10.4631,10.5094,10.4559,10.488,236713.2011
2007-12-27 15:00:00,29.43,29.47,29.27,29.33,438280.6759735488,10.488,10.5023,10.431,10.4524,438280.676
2007-12-28 09:30:00,29.37,29.64,29.37,29.63,196669.1158461915,10.4666,10.5628,10.4666,10.5593,196669.1158
2007-12-28 10:00:00,29.63,29.77,29.54,29.75,239039.9216262552,10.5593,10.6092,10.5272,10.602,239039.9216
2007-12-28 11:00:00,29.75,29.9,29.72,29.82,387092.8239039921,10.602,10.6555,10.5914,10.627,387092.8239
2007-12-28 12:00:00,29.83,29.84,29.72,29.72,451628.7043840313,10.6306,10.6341,10.5914,10.5914,451628.7044
2007-12-28 13:00:00,29.72,29.89,29.71,29.84,345701.68993387214,10.5914,10.6519,10.5878,10.6341,345701.6899
2007-12-28 14:00:00,29.85,29.92,29.72,29.72,397869.2138133725,10.6377,10.6626,10.5914,10.5914,397869.2138
2007-12-28 15:00:00,29.72,29.83,29.58,29.63,1092211.6091109477,10.5914,10.6306,10.5415,10.5593,1092211.6091
2007-12-31 09:30:00,29.5,29.6,29.41,29.52,242836.1498897869,10.5129,10.5486,10.4809,10.5201,242836.1499
2007-12-31 10:00:00,29.53,29.54,29.34,29.36,236958.1190301249,10.5236,10.5272,10.4559,10.4631,236958.119
2007-12-31 11:00:00,29.36,29.43,29.3,29.31,256061.71932402643,10.4631,10.488,10.4417,10.4452,256061.7193
2007-12-31 12:00:00,29.31,29.32,29.12,29.19,231814.84202792065,10.4452,10.4488,10.3775,10.4025,231814.842
2007-12-31 13:00:00,29.19,29.31,29.16,29.28,144868.96889542002,10.4025,10.4452,10.3918,10.4345,144868.9689
2007-12-31 14:00:00,29.28,29.32,29.2,29.23,144134.21503796228,10.4345,10.4488,10.406,10.4167,144134.215
2007-12-31 15:00:00,29.25,29.32,29.19,29.19,650624.540778839,10.4239,10.4488,10.4025,10.4025,650624.5408
2008-01-02 09:30:00,29.35,29.45,29.19,29.44,411584.6191525839,10.4595,10.4951,10.4025,10.4916,411584.6192
2008-01-02 10:00:00,29.43,29.43,29.26,29.33,553637.0315944158,10.488,10.488,10.4274,10.4524,553637.0316
2008-01-02 11:00:00,29.34,29.48,29.29,29.46,430810.6784227284,10.4559,10.5058,10.4381,10.4987,430810.6784
2008-01-02 12:00:00,29.45,29.54,29.28,29.28,792187.1173156992,10.4951,10.5272,10.4345,10.4345,792187.1173
2008-01-02 13:00:00,29.31,29.32,29.19,29.27,446730.345334313,10.4452,10.4488,10.4025,10.431,446730.3453
2008-01-02 14:00:00,29.28,29.35,29.16,29.18,549228.5084496693,10.4345,10.4595,10.3918,10.3989,549228.5084
2008-01-02 15:00:00,29.18,29.29,29.07,29.23,807984.3252510409,10.3989,10.4381,10.3597,10.4167,807984.3253
2008-01-03 09:30:00,29.26,29.43,29.01,29.39,435341.66054371785,10.4274,10.488,10.3383,10.4737,435341.6605
2008-01-03 10:00:00,29.41,29.59,29.35,29.55,692505.5106539308,10.4809,10.545,10.4595,10.5308,692505.5107
2008-01-03 11:00:00,29.55,29.89,29.49,29.85,1049106.0494734263,10.5308,10.6519,10.5094,10.6377,1049106.0495
2008-01-03 12:00:00,29.85,30.05,29.84,29.88,505510.6539309331,10.6377,10.709,10.6341,10.6484,505510.6539
2008-01-03 13:00:00,29.88,29.88,29.79,29.82,318515.7972079353,10.6484,10.6484,10.6163,10.627,318515.7972
2008-01-03 14:00:00,29.81,30.11,29.78,30.11,721528.2880235121,10.6234,10.7303,10.6127,10.7303,721528.288
2008-01-03 15:00:00,30.1,30.12,29.93,29.97,1241121.724222385,10.7268,10.7339,10.6662,10.6804,1241121.7242
2008-01-04 09:30:00,29.74,29.94,29.46,29.48,508204.7514082782,10.5985,10.6698,10.4987,10.5058,508204.7514
2008-01-04 10:00:00,29.48,29.53,29.16,29.18,902522.6549106048,10.5058,10.5236,10.3918,10.3989,902522.6549
2008-01-04 11:00:00,29.19,29.46,29.17,29.34,452118.5402890032,10.4025,10.4987,10.3953,10.4559,452118.5403
2008-01-04 12:00:00,29.35,29.48,29.17,29.35,336884.6436443791,10.4595,10.5058,10.3953,10.4595,336884.6436
2008-01-04 13:00:00,29.35,29.52,29.28,29.44,410115.1114376683,10.4595,10.5201,10.4345,10.4916,410115.1114
2008-01-04 14:00:00,29.42,29.42,29.15,29.29,468895.4200342885,10.4844,10.4844,10.3882,10.4381,468895.42
2008-01-04 15:00:00,29.3,29.33,29.03,29.08,1007347.5385745774,10.4417,10.4524,10.3455,10.3633,1007347.5386
2008-01-07 09:30:00,29.19,29.36,29.01,29.15,325251.04090129805,10.4025,10.4631,10.3383,10.3882,325251.0409
2008-01-07 10:00:00,29.16,29.16,28.74,28.8,1283492.5300024492,10.3918,10.3918,10.2421,10.2635,1283492.53
2008-01-07 11:00:00,28.8,29.08,28.79,28.96,891991.1829537104,10.2635,10.3633,10.2599,10.3205,891991.183
2008-01-07 12:00:00,28.95,29.07,28.79,28.97,913666.4217487142,10.3169,10.3597,10.2599,10.3241,913666.4217
2008-01-07 13:00:00,28.97,29.07,28.85,28.96,422850.844966936,10.3241,10.3597,10.2813,10.3205,422850.845
2008-01-07 14:00:00,28.97,28.98,28.68,28.8,934974.2836149888,10.3241,10.3276,10.2207,10.2635,934974.2836
2008-01-07 15:00:00,28.8,29.01,28.79,28.88,2392970.854763654,10.2635,10.3383,10.2599,10.292,2392970.8548
2008-01-08 09:30:00,29.05,29.35,28.99,29.26,430443.3014939995,10.3526,10.4595,10.3312,10.4274,430443.3015
2008-01-08 10:00:00,29.24,29.41,29.19,29.4,778104.335047759,10.4203,10.4809,10.4025,10.4773,778104.335
2008-01-08 11:00:00,29.4,29.43,29.26,29.3,1244673.0345334313,10.4773,10.488,10.4274,10.4417,1244673.0345
2008-01-08 12:00:00,29.3,29.45,29.25,29.36,857090.3747244673,10.4417,10.4951,10.4239,10.4631,857090.3747
2008-01-08 13:00:00,29.37,29.55,29.29,29.54,694587.3132500611,10.4666,10.5308,10.4381,10.5272,694587.3133
2008-01-08 14:00:00,29.54,29.64,29.39,29.4,615111.437668381,10.5272,10.5628,10.4737,10.4773,615111.4377
2008-01-08 15:00:00,29.4,29.46,28.97,29.0,1477590.0073475384,10.4773,10.4987,10.3241,10.3348,1477590.0073
2008-01-09 09:30:00,29.11,29.4,29.01,29.23,481386.23561107024,10.374,10.4773,10.3383,10.4167,481386.2356
2008-01-09 10:00:00,29.25,29.36,28.97,29.1,828557.4332598579,10.4239,10.4631,10.3241,10.3704,828557.4333
2008-01-09 11:00:00,29.1,29.23,29.01,29.1,490080.8229243203,10.3704,10.4167,10.3383,10.3704,490080.8229
2008-01-09 12:00:00,29.13,29.13,29.01,29.06,450526.5735978447,10.3811,10.3811,10.3383,10.3561,450526.5736
2008-01-09 13:00:00,29.07,29.13,28.79,28.93,456404.6044575067,10.3597,10.3811,10.2599,10.3098,456404.6045
2008-01-09 14:00:00,28.92,29.06,28.71,29.04,775410.2375704139,10.3063,10.3561,10.2314,10.349,775410.2376
2008-01-09 15:00:00,29.03,29.4,28.98,29.35,1225569.4342395298,10.3455,10.4773,10.3276,10.4595,1225569.4342
2008-01-10 09:30:00,29.23,29.31,29.08,29.14,299657.1148665197,10.4167,10.4452,10.3633,10.3847,299657.1149
2008-01-10 10:00:00,29.14,29.34,29.05,29.14,522409.9926524614,10.3847,10.4559,10.3526,10.3847,522409.9927
2008-01-10 11:00:00,29.14,29.14,28.89,28.97,444281.1658094538,10.3847,10.3847,10.2956,10.3241,444281.1658
2008-01-10 12:00:00,28.97,29.4,28.93,29.25,654175.8510898849,10.3241,10.4773,10.3098,10.4239,654175.8511
2008-01-10 13:00:00,29.24,29.26,28.96,29.14,534778.3492530002,10.4203,10.4274,10.3205,10.3847,534778.3493
2008-01-10 14:00:00,29.14,29.32,28.95,29.19,551677.6879745285,10.3847,10.4488,10.3169,10.4025,551677.688
2008-01-10 15:00:00,29.19,29.49,29.18,29.4,1036492.7749204016,10.4025,10.5094,10.3989,10.4773,1036492.7749
2008-01-11 09:30:00,29.07,29.35,29.01,29.13,332476.1204996326,10.3597,10.4595,10.3383,10.3811,332476.1205
2008-01-11 10:00:00,29.12,29.3,29.05,29.23,703404.3595395542,10.3775,10.4417,10.3526,10.4167,703404.3595
2008-01-11 11:00:00,29.25,29.36,29.19,29.19,1566740.1420524125,10.4239,10.4631,10.4025,10.4025,1566740.1421
2008-01-11 12:00:00,29.19,29.22,29.05,29.2,385990.6931178055,10.4025,10.4132,10.3526,10.406,385990.6931
2008-01-11 13:00:00,29.21,29.22,28.87,28.87,440362.4785696792,10.4096,10.4132,10.2884,10.2884,440362.4786
2008-01-11 14:00:00,28.87,28.97,28.73,28.84,442811.6580945383,10.2884,10.3241,10.2385,10.2777,442811.6581
2008-01-11 15:00:00,28.83,28.84,28.56,28.68,1577394.0729855497,10.2742,10.2777,10.178,10.2207,1577394.073
2008-01-14 09:30:00,28.87,28.98,28.8,28.85,242223.8550085721,10.2884,10.3276,10.2635,10.2813,242223.855
2008-01-14 10:00:00,28.85,29.04,28.83,28.87,924197.8937056086,10.2813,10.349,10.2742,10.2884,924197.8937
2008-01-14 11:00:00,28.88,28.99,28.88,28.91,614009.3068821945,10.292,10.3312,10.292,10.3027,614009.3069
2008-01-14 12:00:00,28.92,28.97,28.87,28.94,668870.9282390398,10.3063,10.3241,10.2884,10.3134,668870.9282
2008-01-14 13:00:00,28.94,29.01,28.92,28.99,564658.3394562821,10.3134,10.3383,10.3063,10.3312,564658.3395
2008-01-14 14:00:00,28.99,29.05,28.94,29.05,554616.7034043595,10.3312,10.3526,10.3134,10.3526,554616.7034
2008-01-14 15:00:00,29.05,29.28,29.01,29.2,1166789.1256429094,10.3526,10.4345,10.3383,10.406,1166789.1256
2008-01-15 09:30:00,28.86,28.93,28.62,28.65,426647.0732304677,10.2849,10.3098,10.1993,10.21,426647.0732
2008-01-15 10:00:00,28.65,28.69,28.16,28.34,869213.8133725201,10.21,10.2243,10.0354,10.0996,869213.8134
2008-01-15 11:00:00,28.34,28.39,27.82,27.89,918932.1577271612,10.0996,10.1174,9.9142,9.9392,918932.1577
2008-01-15 12:00:00,27.89,28.0,27.83,27.96,861866.2747979426,9.9392,9.9784,9.9178,9.9641,861866.2748
2008-01-15 13:00:00,27.97,28.12,27.94,28.02,578986.0396767083,9.9677,10.0212,9.957,9.9855,578986.0397
2008-01-15 14:00:00,28.02,28.11,27.84,27.89,558290.4726916483,9.9855,10.0176,9.9214,9.9392,558290.4727
2008-01-15 15:00:00,27.89,28.06,27.85,27.9,1810678.4227283853,9.9392,9.9998,9.9249,9.9428,1810678.4227
2008-01-16 09:30:00,27.58,27.91,27.47,27.49,461670.3404359539,9.8287,9.9463,9.7895,9.7966,461670.3404
2008-01-16 10:00:00,27.49,27.64,27.23,27.37,1687607.1516042124,9.7966,9.8501,9.704,9.7539,1687607.1516
2008-01-16 11:00:00,27.36,27.83,27.36,27.81,1401665.4420769042,9.7503,9.9178,9.7503,9.9107,1401665.4421
2008-01-16 12:00:00,27.82,27.97,27.55,27.78,853416.6054371785,9.9142,9.9677,9.818,9.9,853416.6054
2008-01-16 13:00:00,27.79,27.96,27.74,27.79,473059.025226549,9.9036,9.9641,9.8857,9.9036,473059.0252
2008-01-16 14:00:00,27.79,28.05,27.66,27.79,1201567.47489591,9.9036,9.9962,9.8572,9.9036,1201567.4749
2008-01-16 15:00:00,27.79,28.04,27.6,27.65,1646338.4766103355,9.9036,9.9926,9.8358,9.8537,1646338.4766
2008-01-17 09:30:00,27.22,27.97,27.22,27.85,522654.9106049473,9.7004,9.9677,9.7004,9.9249,522654.9106
2008-01-17 10:00:00,27.85,27.85,27.13,27.22,932402.6451138868,9.9249,9.9249,9.6683,9.7004,932402.6451
2008-01-17 11:00:00,27.22,27.27,26.74,26.76,1056943.4239529758,9.7004,9.7182,9.5294,9.5365,1056943.424
2008-01-17 12:00:00,26.76,26.94,26.58,26.78,1078618.6627479794,9.5365,9.6006,9.4723,9.5436,1078618.6627
2008-01-17 13:00:00,26.78,26.97,26.72,26.77,837986.7744305657,9.5436,9.6113,9.5222,9.5401,837986.7744
2008-01-17 14:00:00,26.77,27.05,26.25,26.32,1817291.2074455053,9.5401,9.6398,9.3547,9.3797,1817291.2074
2008-01-17 15:00:00,26.32,26.49,25.83,25.92,3417585.108988489,9.3797,9.4403,9.2051,9.2371,3417585.109
2008-01-18 09:30:00,25.92,26.57,25.92,26.51,1294758.7558168012,9.2371,9.4688,9.2371,9.4474,1294758.7558
2008-01-18 10:00:00,26.51,26.91,26.46,26.52,1163115.3563556208,9.4474,9.5899,9.4296,9.451,1163115.3564
2008-01-18 11:00:00,26.52,26.63,25.5,25.59,1454322.8018613765,9.451,9.4902,9.0875,9.1195,1454322.8019
2008-01-18 12:00:00,25.6,26.06,25.58,25.9,814107.2740631888,9.1231,9.287,9.116,9.23,814107.2741
2008-01-18 13:00:00,25.91,26.05,25.67,25.87,699608.1312760225,9.2336,9.2835,9.148,9.2193,699608.1313
2008-01-18 14:00:00,25.87,25.98,25.79,25.93,1029022.7773695812,9.2193,9.2585,9.1908,9.2407,1029022.7774
2008-01-18 15:00:00,25.94,26.01,25.76,25.99,1626989.958363948,9.2443,9.2692,9.1801,9.2621,1626989.9584
2008-01-22 09:30:00,24.72,25.31,21.9,24.49,2329047.269164829,8.8095,9.0198,7.8045,8.7275,2329047.2692
2008-01-22 10:00:00,24.49,25.1,24.42,24.74,2052289.9828557435,8.7275,8.9449,8.7026,8.8166,2052289.9829
2008-01-22 11:00:00,24.74,25.25,24.71,24.81,1371173.1569924075,8.8166,8.9984,8.8059,8.8416,1371173.157
2008-01-22 12:00:00,24.8,25.22,24.77,25.2,937056.0862111192,8.838,8.9877,8.8273,8.9806,937056.0862
2008-01-22 13:00:00,25.2,25.61,25.2,25.45,1734631.3984815085,8.9806,9.1267,8.9806,9.0696,1734631.3985
2008-01-22 14:00:00,25.46,25.58,25.2,25.36,947465.0991917708,9.0732,9.116,8.9806,9.0376,947465.0992
2008-01-22 15:00:00,25.36,25.64,25.27,25.3,1941587.068332109,9.0376,9.1374,9.0055,9.0162,1941587.0683
2008-01-23 09:30:00,24.6,24.8,23.06,24.71,1146950.77149155,8.7667,8.838,8.2179,8.8059,1146950.7715
2008-01-23 10:00:00,24.71,24.97,24.46,24.46,2088292.921871173,8.8059,8.8986,8.7168,8.7168,2088292.9219
2008-01-23 11:00:00,24.46,24.52,24.08,24.17,1762919.421993632,8.7168,8.7382,8.5814,8.6135,1762919.422
2008-01-23 12:00:00,24.16,24.26,23.71,23.72,1722018.1239284838,8.6099,8.6456,8.4496,8.4531,1722018.1239
2008-01-23 13:00:00,23.72,24.32,23.7,24.22,1403624.7856967915,8.4531,8.6669,8.446,8.6313,1403624.7857
2008-01-23 14:00:00,24.21,24.57,24.08,24.29,1533553.7594905703,8.6277,8.756,8.5814,8.6563,1533553.7595
2008-01-23 15:00:00,24.29,25.29,24.28,25.24,2475385.745775165,8.6563,9.0126,8.6527,8.9948,2475385.7458
2008-01-24 09:30:00,25.31,25.93,25.22,25.76,987999.02032819,9.0198,9.2407,8.9877,9.1801,987999.0203
2008-01-24 10:00:00,25.76,25.86,25.21,25.67,1406563.8011266226,9.1801,9.2158,8.9841,9.148,1406563.8011
2008-01-24 11:00:00,25.67,25.95,25.51,25.82,836762.1846681361,9.148,9.2478,9.091,9.2015,836762.1847
2008-01-24 12:00:00,25.81,26.07,25.77,26.06,1024614.2542248346,9.1979,9.2906,9.1837,9.287,1024614.2542
2008-01-24 13:00:00,26.06,26.12,25.8,26.06,674381.5821699731,9.287,9.3084,9.1944,9.287,674381.5822
2008-01-24 14:00:00,26.05,26.45,26.02,26.16,1066740.1420524125,9.2835,9.426,9.2728,9.3227,1066740.1421
2008-01-24 15:00:00,26.16,26.24,25.97,26.08,1395052.6573597845,9.3227,9.3512,9.255,9.2942,1395052.6574
2008-01-25 09:30:00,26.03,26.42,25.87,25.89,551800.1469507715,9.2763,9.4153,9.2193,9.2264,551800.147
2008-01-25 10:00:00,25.88,26.31,25.75,26.2,1553147.195689444,9.2229,9.3761,9.1766,9.3369,1553147.1957
2008-01-25 11:00:00,26.2,26.41,26.16,26.29,870683.3210874357,9.3369,9.4118,9.3227,9.369,870683.3211
2008-01-25 12:00:00,26.29,26.34,26.03,26.11,688464.3644379133,9.369,9.3868,9.2763,9.3049,688464.3644
2008-01-25 13:00:00,26.11,26.3,25.89,25.89,1374357.0903747245,9.3049,9.3726,9.2264,9.2264,1374357.0904
2008-01-25 14:00:00,25.89,26.13,25.77,25.98,855253.4900808228,9.2264,9.312,9.1837,9.2585,855253.4901
2008-01-25 15:00:00,25.98,26.21,25.89,26.01,1545432.2801861374,9.2585,9.3405,9.2264,9.2692,1545432.2802
2008-01-28 09:30:00,26.11,26.21,25.72,25.8,300391.8687239775,9.3049,9.3405,9.1659,9.1944,300391.8687
2008-01-28 10:00:00,25.79,26.09,25.54,25.97,607396.5221650747,9.1908,9.2977,9.1017,9.255,607396.5222
2008-01-28 11:00:00,25.95,26.06,25.81,25.88,630051.432770022,9.2478,9.287,9.1979,9.2229,630051.4328
2008-01-28 12:00:00,25.88,25.96,25.65,25.93,703649.2774920401,9.2229,9.2514,9.1409,9.2407,703649.2775
2008-01-28 13:00:00,25.93,26.1,25.89,25.95,621111.927504286,9.2407,9.3013,9.2264,9.2478,621111.9275
2008-01-28 14:00:00,25.95,26.11,25.79,25.85,770266.9605682096,9.2478,9.3049,9.1908,9.2122,770266.9606
2008-01-28 15:00:00,25.84,26.11,25.69,26.03,1721283.370071026,9.2086,9.3049,9.1552,9.2763,1721283.3701
2008-01-29 09:30:00,26.16,26.32,26.03,26.29,629684.0558412931,9.3227,9.3797,9.2763,9.369,629684.0558
2008-01-29 10:00:00,26.29,26.54,26.21,26.48,979426.8919911828,9.369,9.4581,9.3405,9.4367,979426.892
2008-01-29 11:00:00,26.48,26.52,26.26,26.3,599069.3117805534,9.4367,9.451,9.3583,9.3726,599069.3118
2008-01-29 12:00:00,26.29,26.33,26.08,26.08,930320.8425177564,9.369,9.3833,9.2942,9.2942,930320.8425
2008-01-29 13:00:00,26.09,26.15,25.96,25.98,877908.4006857702,9.2977,9.3191,9.2514,9.2585,877908.4007
2008-01-29 14:00:00,25.97,26.37,25.92,25.94,1136664.2174871415,9.255,9.3975,9.2371,9.2443,1136664.2175
2008-01-29 15:00:00,25.94,26.02,25.89,25.94,1501591.9666911582,9.2443,9.2728,9.2264,9.2443,1501591.9667
2008-01-30 09:30:00,25.84,26.29,25.84,26.22,363825.61841783,9.2086,9.369,9.2086,9.3441,363825.6184
2008-01-30 10:00:00,26.22,26.33,26.16,26.28,596130.2963507224,9.3441,9.3833,9.3227,9.3654,596130.2964
2008-01-30 11:00:00,26.27,26.3,26.09,26.21,464976.7327945138,9.3619,9.3726,9.2977,9.3405,464976.7328
2008-01-30 12:00:00,26.24,26.24,26.12,26.21,295493.5096742591,9.3512,9.3512,9.3084,9.3405,295493.5097
2008-01-30 13:00:00,26.22,26.3,26.13,26.18,550085.72128337,9.3441,9.3726,9.312,9.3298,550085.7213
2008-01-30 14:00:00,26.18,26.56,26.11,26.55,2107029.145236345,9.3298,9.4652,9.3049,9.4617,2107029.1452
2008-01-30 15:00:00,26.54,26.67,26.07,26.09,2015062.454077884,9.4581,9.5044,9.2906,9.2977,2015062.4541
2008-01-31 09:30:00,25.67,25.86,25.62,25.82,548126.3776634827,9.148,9.2158,9.1302,9.2015,548126.3777
2008-01-31 10:00:00,25.82,25.86,25.62,25.8,770879.2554494244,9.2015,9.2158,9.1302,9.1944,770879.2554
2008-01-31 11:00:00,25.8,26.08,25.6,25.94,1172054.8616213568,9.1944,9.2942,9.1231,9.2443,1172054.8616
2008-01-31 12:00:00,25.95,25.99,25.72,25.8,611070.2914523634,9.2478,9.2621,9.1659,9.1944,611070.2915
2008-01-31 13:00:00,25.8,25.92,25.72,25.83,571760.9600783737,9.1944,9.2371,9.1659,9.2051,571760.9601
2008-01-31 14:00:00,25.83,25.93,25.72,25.9,906808.7190791084,9.2051,9.2407,9.1659,9.23,906808.7191
2008-01-31 15:00:00,25.9,26.27,25.8,26.06,2192260.592701445,9.23,9.3619,9.1944,9.287,2192260.5927
2008-02-01 09:30:00,26.16,26.29,25.89,26.25,479549.35096742585,9.3227,9.369,9.2264,9.3547,479549.351
2008-02-01 10:00:00,26.26,26.53,26.1,26.21,941097.2324271369,9.3583,9.4545,9.3013,9.3405,941097.2324
2008-02-01 11:00:00,26.21,26.5,26.16,26.4,640827.8226794023,9.3405,9.4438,9.3227,9.4082,640827.8227
2008-02-01 12:00:00,26.4,26.42,26.12,26.22,602987.9990203282,9.4082,9.4153,9.3084,9.3441,602987.999
2008-02-01 13:00:00,26.21,26.36,26.19,26.23,419299.5346558903,9.3405,9.3939,9.3334,9.3476,419299.5347
2008-02-01 14:00:00,26.21,26.44,26.19,26.37,563678.6676463385,9.3405,9.4225,9.3334,9.3975,563678.6676
2008-02-01 15:00:00,26.37,26.55,26.34,26.52,1333333.3333333333,9.3975,9.4617,9.3868,9.451,1333333.3333
2008-02-04 09:30:00,26.43,26.66,26.29,26.44,500979.6718099436,9.4189,9.5009,9.369,9.4225,500979.6718
2008-02-04 10:00:00,26.45,26.64,26.31,26.61,616948.3223120255,9.426,9.4937,9.3761,9.483,616948.3223
2008-02-04 11:00:00,26.61,26.78,26.56,26.69,394930.1983835415,9.483,9.5436,9.4652,9.5115,394930.1984
2008-02-04 12:00:00,26.69,26.83,26.66,26.82,383541.5135929464,9.5115,9.5614,9.5009,9.5579,383541.5136
2008-02-04 13:00:00,26.81,27.04,26.73,27.02,505878.030859662,9.5543,9.6363,9.5258,9.6291,505878.0309
2008-02-04 14:00:00,27.02,27.02,26.91,26.96,932525.1040901296,9.6291,9.6291,9.5899,9.6078,932525.1041
2008-02-04 15:00:00,26.96,27.0,26.86,26.9,1132133.2353661524,9.6078,9.622,9.5721,9.5864,1132133.2354
2008-02-05 09:30:00,26.44,26.78,26.21,26.69,705486.1621356845,9.4225,9.5436,9.3405,9.5115,705486.1621
2008-02-05 10:00:00,26.68,26.93,26.41,26.84,1241856.478079843,9.508,9.5971,9.4118,9.565,1241856.4781
2008-02-05 11:00:00,26.84,27.17,26.69,27.12,1017266.7156502572,9.565,9.6826,9.5115,9.6648,1017266.7157
2008-02-05 12:00:00,27.11,27.16,26.84,26.85,1051187.8520695567,9.6612,9.679,9.565,9.5686,1051187.8521
2008-02-05 13:00:00,26.85,26.96,26.53,26.64,875214.3032084251,9.5686,9.6078,9.4545,9.4937,875214.3032
2008-02-05 14:00:00,26.64,26.78,26.49,26.64,722263.0418809698,9.4937,9.5436,9.4403,9.4937,722263.0419
2008-02-05 15:00:00,26.63,26.65,26.29,26.29,1699730.590252265,9.4902,9.4973,9.369,9.369,1699730.5903
2008-02-06 09:30:00,26.43,26.73,26.42,26.63,607641.4401175606,9.4189,9.5258,9.4153,9.4902,607641.4401
2008-02-06 10:00:00,26.64,26.82,26.52,26.74,969385.2559392602,9.4937,9.5579,9.451,9.5294,969385.2559
2008-02-06 11:00:00,26.74,26.96,26.72,26.77,874112.1724222385,9.5294,9.6078,9.5222,9.5401,874112.1724
2008-02-06 12:00:00,26.78,26.79,26.56,26.58,428483.9578741121,9.5436,9.5472,9.4652,9.4723,428483.9579
2008-02-06 13:00:00,26.6,26.74,26.47,26.48,408890.5216752388,9.4795,9.5294,9.4331,9.4367,408890.5217
2008-02-06 14:00:00,26.48,26.58,26.35,26.41,679524.8591721773,9.4367,9.4723,9.3904,9.4118,679524.8592
2008-02-06 15:00:00,26.41,26.5,26.13,26.23,1114254.2248346803,9.4118,9.4438,9.312,9.3476,1114254.2248
2008-02-07 09:30:00,26.06,26.1,25.85,25.92,577761.4499142787,9.287,9.3013,9.2122,9.2371,577761.4499
2008-02-07 10:00:00,25.92,26.29,25.89,26.26,903624.7856967916,9.2371,9.369,9.2264,9.3583,903624.7857
2008-02-07 11:00:00,26.27,26.29,26.04,26.27,434729.3656625031,9.3619,9.369,9.2799,9.3619,434729.3657
2008-02-07 12:00:00,26.27,26.44,26.14,26.39,397624.2958608866,9.3619,9.4225,9.3155,9.4046,397624.2959
2008-02-07 13:00:00,26.38,26.52,26.19,26.5,580333.0884153808,9.4011,9.451,9.3334,9.4438,580333.0884
2008-02-07 14:00:00,26.5,26.57,26.08,26.12,774553.0247367132,9.4438,9.4688,9.2942,9.3084,774553.0247
2008-02-07 15:00:00,26.13,26.34,25.94,26.29,1003061.474406074,9.312,9.3868,9.2443,9.369,1003061.4744
2008-02-08 09:30:00,26.09,26.58,26.09,26.45,607763.8990938035,9.2977,9.4723,9.2977,9.426,607763.8991
2008-02-08 10:00:00,26.46,26.65,26.38,26.53,819495.469017879,9.4296,9.4973,9.4011,9.4545,819495.469
2008-02-08 11:00:00,26.53,26.73,26.51,26.58,548003.9186872398,9.4545,9.5258,9.4474,9.4723,548003.9187
2008-02-08 12:00:00,26.58,26.85,26.56,26.85,663115.3563556208,9.4723,9.5686,9.4652,9.5686,663115.3564
2008-02-08 13:00:00,26.85,26.86,26.56,26.75,641807.494489346,9.5686,9.5721,9.4652,9.5329,641807.4945
2008-02-08 14:00:00,26.75,26.83,26.65,26.69,448444.7710017144,9.5329,9.5614,9.4973,9.5115,448444.771
2008-02-08 15:00:00,26.69,26.96,26.67,26.83,1203649.27749204,9.5115,9.6078,9.5044,9.5614,1203649.2775
2008-02-11 09:30:00,26.92,27.27,26.92,27.06,474038.6970364928,9.5935,9.7182,9.5935,9.6434,474038.697
2008-02-11 10:00:00,27.06,27.36,26.92,27.33,1053759.4905706588,9.6434,9.7503,9.5935,9.7396,1053759.4906
2008-02-11 11:00:00,27.34,27.87,27.33,27.72,1410237.5704139112,9.7432,9.9321,9.7396,9.8786,1410237.5704
2008-02-11 12:00:00,27.71,27.89,27.69,27.84,842027.9206465833,9.875,9.9392,9.8679,9.9214,842027.9206
2008-02-11 13:00:00,27.84,28.01,27.82,27.97,682708.7925544942,9.9214,9.982,9.9142,9.9677,682708.7926
2008-02-11 14:00:00,27.97,28.01,27.81,27.85,1091109.4783247611,9.9677,9.982,9.9107,9.9249,1091109.4783
2008-02-11 15:00:00,27.84,27.99,27.81,27.96,1499020.328190056,9.9214,9.9748,9.9107,9.9641,1499020.3282
2008-02-12 09:30:00,28.04,28.36,27.96,28.17,335904.9718344354,9.9926,10.1067,9.9641,10.039,335904.9718
2008-02-12 10:00:00,28.16,28.49,28.16,28.19,822556.9434239529,10.0354,10.153,10.0354,10.0461,822556.9434
2008-02-12 11:00:00,28.2,28.22,27.94,27.95,412074.4550575557,10.0497,10.0568,9.957,9.9606,412074.4551
2008-02-12 12:00:00,27.95,27.98,27.69,27.88,723610.0906196424,9.9606,9.9713,9.8679,9.9356,723610.0906
2008-02-12 13:00:00,27.89,27.98,27.8,27.83,637276.5123683566,9.9392,9.9713,9.9071,9.9178,637276.5124
2008-02-12 14:00:00,27.83,27.88,27.62,27.86,583517.0217976978,9.9178,9.9356,9.843,9.9285,583517.0218
2008-02-12 15:00:00,27.85,27.9,27.34,27.63,1283002.6940974772,9.9249,9.9428,9.7432,9.8465,1283002.6941
2008-02-13 09:30:00,27.91,28.09,27.72,27.89,346313.98481508694,9.9463,10.0105,9.8786,9.9392,346313.9848
2008-02-13 10:00:00,27.87,28.08,27.76,28.07,725691.8932157727,9.9321,10.0069,9.8929,10.0033,725691.8932
2008-02-13 11:00:00,28.07,28.15,27.97,28.02,463017.3891746264,10.0033,10.0318,9.9677,9.9855,463017.3892
2008-02-13 12:00:00,28.02,28.12,27.98,28.03,309086.4560372276,9.9855,10.0212,9.9713,9.9891,309086.456
2008-02-13 13:00:00,28.03,28.18,27.97,28.07,436811.16825863335,9.9891,10.0425,9.9677,10.0033,436811.1683
2008-02-13 14:00:00,28.07,28.16,27.97,28.14,374969.3852559392,10.0033,10.0354,9.9677,10.0283,374969.3853
2008-02-13 15:00:00,28.14,28.21,28.09,28.12,1046167.0340435952,10.0283,10.0532,10.0105,10.0212,1046167.034
2008-02-14 09:30:00,28.1,28.47,28.1,28.41,309086.4560372276,10.014,10.1459,10.014,10.1245,309086.456
2008-02-14 10:00:00,28.39,28.56,28.34,28.52,597477.3450893951,10.1174,10.178,10.0996,10.1637,597477.3451
2008-02-14 11:00:00,28.52,28.56,28.22,28.24,474895.9098701935,10.1637,10.178,10.0568,10.0639,474895.9099
2008-02-14 12:00:00,28.24,28.43,28.14,28.16,334680.3820720058,10.0639,10.1316,10.0283,10.0354,334680.3821
2008-02-14 13:00:00,28.18,28.28,28.05,28.25,424687.7296105804,10.0425,10.0782,9.9962,10.0675,424687.7296
2008-02-14 14:00:00,28.24,28.34,28.07,28.19,391256.4290962527,10.0639,10.0996,10.0033,10.0461,391256.4291
2008-02-14 15:00:00,28.2,28.3,28.02,28.05,939015.4298310066,10.0497,10.0853,9.9855,9.9962,939015.4298
2008-02-15 09:30:00,27.99,28.08,27.69,27.76,733039.4317903501,9.9748,10.0069,9.8679,9.8929,733039.4318
2008-02-15 10:00:00,27.76,27.91,27.67,27.9,691158.4619152583,9.8929,9.9463,9.8608,9.9428,691158.4619
2008-02-15 11:00:00,27.9,27.95,27.62,27.72,501591.9666911584,9.9428,9.9606,9.843,9.8786,501591.9667
2008-02-15 12:00:00,27.71,27.8,27.5,27.62,290840.06857702666,9.875,9.9071,9.8002,9.843,290840.0686
2008-02-15 13:00:00,27.62,27.81,27.55,27.8,286064.1685035513,9.843,9.9107,9.818,9.9071,286064.1685
2008-02-15 14:00:00,27.79,27.81,27.67,27.73,313127.60225324513,9.9036,9.9107,9.8608,9.8822,313127.6023
2008-02-15 15:00:00,27.72,27.9,27.68,27.88,897746.7548371295,9.8786,9.9428,9.8644,9.9356,897746.7548
2008-02-19 09:30:00,28.39,28.62,28.28,28.54,733896.6446240509,10.1174,10.1993,10.0782,10.1708,733896.6446
2008-02-19 10:00:00,28.54,28.65,28.42,28.56,1047391.6238060248,10.1708,10.21,10.1281,10.178,1047391.6238
2008-02-19 11:00:00,28.56,28.65,28.52,28.61,681239.2848395787,10.178,10.21,10.1637,10.1958,681239.2848
2008-02-19 12:00:00,28.61,28.76,28.61,28.65,593681.1168258633,10.1958,10.2492,10.1958,10.21,593681.1168
2008-02-19 13:00:00,28.65,28.87,28.65,28.79,434974.28361498896,10.21,10.2884,10.21,10.2599,434974.2836
2008-02-19 14:00:00,28.78,28.88,28.46,28.46,620254.7146705854,10.2564,10.292,10.1423,10.1423,620254.7147
2008-02-19 15:00:00,28.46,28.65,28.44,28.56,1170585.3539064412,10.1423,10.21,10.1352,10.178,1170585.3539
2008-02-20 09:30:00,28.57,28.83,28.47,28.74,531227.0389419544,10.1815,10.2742,10.1459,10.2421,531227.0389
2008-02-20 10:00:00,28.74,28.82,28.7,28.75,1277369.581190301,10.2421,10.2706,10.2279,10.2457,1277369.5812
2008-02-20 11:00:00,28.75,28.77,28.61,28.65,714548.1263776635,10.2457,10.2528,10.1958,10.21,714548.1264
2008-02-20 12:00:00,28.65,28.84,28.62,28.79,614866.5197158952,10.21,10.2777,10.1993,10.2599,614866.5197
2008-02-20 13:00:00,28.79,28.95,28.75,28.83,596865.0502081802,10.2599,10.3169,10.2457,10.2742,596865.0502
2008-02-20 14:00:00,28.83,29.13,28.72,29.08,833700.7102620621,10.2742,10.3811,10.235,10.3633,833700.7103
2008-02-20 15:00:00,29.09,29.27,28.72,29.27,1944403.6247856969,10.3668,10.431,10.235,10.431,1944403.6248
2008-02-21 09:30:00,29.81,30.01,29.14,29.42,1000489.8359049718,10.6234,10.6947,10.3847,10.4844,1000489.8359
2008-02-21 10:00:00,29.42,29.5,29.28,29.37,1353661.5233896645,10.4844,10.5129,10.4345,10.4666,1353661.5234
2008-02-21 11:00:00,29.37,29.56,29.31,29.35,1179402.4001959343,10.4666,10.5343,10.4452,10.4595,1179402.4002
2008-02-21 12:00:00,29.35,29.36,29.01,29.13,821699.7305902522,10.4595,10.4631,10.3383,10.3811,821699.7306
2008-02-21 13:00:00,29.12,29.13,28.87,29.01,460935.58657849615,10.3775,10.3811,10.2884,10.3383,460935.5866
2008-02-21 14:00:00,29.0,29.24,29.0,29.04,725691.8932157727,10.3348,10.4203,10.3348,10.349,725691.8932
2008-02-21 15:00:00,29.04,29.16,28.91,29.06,1248591.7217732058,10.349,10.3918,10.3027,10.3561,1248591.7218
2008-02-22 09:30:00,29.63,29.74,28.77,28.79,821209.8946852804,10.5593,10.5985,10.2528,10.2599,821209.8947
2008-02-22 10:00:00,28.79,28.9,28.3,28.43,1422361.0090619642,10.2599,10.2991,10.0853,10.1316,1422361.0091
2008-02-22 11:00:00,28.43,28.75,28.42,28.61,1138990.938035758,10.1316,10.2457,10.1281,10.1958,1138990.938
2008-02-22 12:00:00,28.61,28.7,28.43,28.63,668870.9282390398,10.1958,10.2279,10.1316,10.2029,668870.9282
2008-02-22 13:00:00,28.64,28.79,28.56,28.68,669973.0590252265,10.2065,10.2599,10.178,10.2207,669973.059
2008-02-22 14:00:00,28.68,28.82,28.59,28.75,662625.520450649,10.2207,10.2706,10.1887,10.2457,662625.5205
2008-02-22 15:00:00,28.75,29.1,28.57,29.1,1438158.216997306,10.2457,10.3704,10.1815,10.3704,1438158.217
2008-02-25 09:30:00,29.07,29.4,29.07,29.38,767695.3220671074,10.3597,10.4773,10.3597,10.4702,767695.3221
2008-02-25 10:00:00,29.4,29.81,29.28,29.77,1662870.438403135,10.4773,10.6234,10.4345,10.6092,1662870.4384
2008-02-25 11:00:00,29.76,29.81,29.46,29.48,849008.082292432,10.6056,10.6234,10.4987,10.5058,849008.0823
2008-02-25 12:00:00,29.49,29.61,29.41,29.45,1048248.8366397256,10.5094,10.5521,10.4809,10.4951,1048248.8366
2008-02-25 13:00:00,29.45,29.55,29.32,29.52,760837.6193975018,10.4951,10.5308,10.4488,10.5201,760837.6194
2008-02-25 14:00:00,29.52,29.77,29.49,29.65,1251285.819250551,10.5201,10.6092,10.5094,10.5664,1251285.8193
2008-02-25 15:00:00,29.65,29.84,29.63,29.78,1710139.603232917,10.5664,10.6341,10.5593,10.6127,1710139.6032
2008-02-26 09:30:00,29.56,29.67,29.43,29.59,309453.8329659564,10.5343,10.5735,10.488,10.545,309453.833
2008-02-26 10:00:00,29.59,29.97,29.48,29.94,938158.216997306,10.545,10.6804,10.5058,10.6698,938158.217
2008-02-26 11:00:00,29.95,30.04,29.82,29.93,1168136.174381582,10.6733,10.7054,10.627,10.6662,1168136.1744
2008-02-26 12:00:00,29.93,30.17,29.91,30.16,872397.7467548371,10.6662,10.7517,10.6591,10.7482,872397.7468
2008-02-26 13:00:00,30.17,30.19,30.07,30.13,646216.0176340925,10.7517,10.7588,10.7161,10.7375,646216.0176
2008-02-26 14:00:00,30.12,30.21,30.07,30.21,823781.5331863825,10.7339,10.766,10.7161,10.766,823781.5332
2008-02-26 15:00:00,30.2,30.21,30.04,30.12,2246509.9191770754,10.7624,10.766,10.7054,10.7339,2246509.9192
2008-02-27 09:30:00,30.08,30.08,29.64,29.98,603967.6708302718,10.7196,10.7196,10.5628,10.684,603967.6708
2008-02-27 10:00:00,29.98,30.15,29.91,29.99,1537594.9057065882,10.684,10.7446,10.6591,10.6876,1537594.9057
2008-02-27 11:00:00,29.99,30.03,29.67,29.81,1213201.077638991,10.6876,10.7018,10.5735,10.6234,1213201.0776
2008-02-27 12:00:00,29.81,29.94,29.74,29.92,792064.6583394562,10.6234,10.6698,10.5985,10.6626,792064.6583
2008-02-27 13:00:00,29.91,30.03,29.76,29.79,576169.4832231202,10.6591,10.7018,10.6056,10.6163,576169.4832
2008-02-27 14:00:00,29.79,29.79,29.54,29.7,795003.6737692872,10.6163,10.6163,10.5272,10.5842,795003.6738
2008-02-27 15:00:00,29.7,29.74,29.53,29.56,1826353.1716874845,10.5842,10.5985,10.5236,10.5343,1826353.1717
2008-02-28 09:30:00,29.28,29.9,29.23,29.74,582537.349987754,10.4345,10.6555,10.4167,10.5985,582537.35
2008-02-28 10:00:00,29.74,29.78,29.58,29.62,1727651.23683566,10.5985,10.6127,10.5415,10.5557,1727651.2368
2008-02-28 11:00:00,29.62,29.69,29.45,29.49,1143521.920156747,10.5557,10.5807,10.4951,10.5094,1143521.9202
2008-02-28 12:00:00,29.49,29.68,29.46,29.65,665564.53588048,10.5094,10.5771,10.4987,10.5664,665564.5359
2008-02-28 13:00:00,29.64,29.77,29.62,29.77,898359.0497183442,10.5628,10.6092,10.5557,10.6092,898359.0497
2008-02-28 14:00:00,29.77,29.97,29.69,29.96,1695811.9030124906,10.6092,10.6804,10.5807,10.6769,1695811.903
2008-02-28 15:00:00,29.97,30.01,29.87,29.91,2019593.4361988727,10.6804,10.6947,10.6448,10.6591,2019593.4362
2008-02-29 09:30:00,29.63,29.9,29.49,29.5,449546.901787901,10.5593,10.6555,10.5094,10.5129,449546.9018
2008-02-29 10:00:00,29.5,29.58,29.32,29.41,681729.1207445505,10.5129,10.5415,10.4488,10.4809,681729.1207
2008-02-29 11:00:00,29.42,29.58,29.37,29.41,496693.60764144006,10.4844,10.5415,10.4666,10.4809,496693.6076
2008-02-29 12:00:00,29.41,29.55,29.36,29.51,469507.7149155033,10.4809,10.5308,10.4631,10.5165,469507.7149
2008-02-29 13:00:00,29.5,29.63,29.38,29.4,529635.0722507959,10.5129,10.5593,10.4702,10.4773,529635.0723
2008-02-29 14:00:00,29.4,29.5,29.35,29.43,769532.2067107519,10.4773,10.5129,10.4595,10.488,769532.2067
2008-02-29 15:00:00,29.43,29.52,29.2,29.41,1678177.8104335046,10.488,10.5201,10.406,10.4809,1678177.8104
2008-03-03 09:30:00,29.4,29.72,29.4,29.72,378765.61351947096,10.4773,10.5914,10.4773,10.5914,378765.6135
2008-03-03 10:00:00,29.72,29.79,29.58,29.62,1325740.87680627,10.5914,10.6163,10.5415,10.5557,1325740.8768
2008-03-03 11:00:00,29.6,29.63,29.47,29.54,776144.9914278716,10.5486,10.5593,10.5023,10.5272,776144.9914
2008-03-03 12:00:00,29.54,29.74,29.51,29.68,1094170.9527308352,10.5272,10.5985,10.5165,10.5771,1094170.9527
2008-03-03 13:00:00,29.68,29.81,29.58,29.59,999387.7051187851,10.5771,10.6234,10.5415,10.545,999387.7051
2008-03-03 14:00:00,29.58,29.63,29.29,29.33,1368111.6825863337,10.5415,10.5593,10.4381,10.4524,1368111.6826
2008-03-03 15:00:00,29.32,29.77,29.31,29.72,1648297.8202302228,10.4488,10.6092,10.4452,10.5914,1648297.8202
2008-03-04 09:30:00,29.77,29.81,29.63,29.69,334068.08719079103,10.6092,10.6234,10.5593,10.5807,334068.0872
2008-03-04 10:00:00,29.7,29.88,29.29,29.29,1043350.4775900072,10.5842,10.6484,10.4381,10.4381,1043350.4776
2008-03-04 11:00:00,29.29,29.3,28.88,28.93,1516654.4207690423,10.4381,10.4417,10.292,10.3098,1516654.4208
2008-03-04 12:00:00,28.93,29.01,28.85,28.9,1202424.6877296106,10.3098,10.3383,10.2813,10.2991,1202424.6877
2008-03-04 13:00:00,28.9,28.93,28.68,28.7,668870.9282390398,10.2991,10.3098,10.2207,10.2279,668870.9282
2008-03-04 14:00:00,28.7,29.01,28.62,28.91,1608131.2760225325,10.2279,10.3383,10.1993,10.3027,1608131.276
2008-03-04 15:00:00,28.91,29.31,28.86,29.14,1878888.0724957136,10.3027,10.4452,10.2849,10.3847,1878888.0725
2008-03-05 09:30:00,29.23,29.51,29.23,29.48,289982.855743326,10.4167,10.5165,10.4167,10.5058,289982.8557
2008-03-05 10:00:00,29.48,29.7,29.45,29.51,719691.4033798677,10.5058,10.5842,10.4951,10.5165,719691.4034
2008-03-05 11:00:00,29.52,30.04,29.47,29.97,624295.8608866029,10.5201,10.7054,10.5023,10.6804,624295.8609
2008-03-05 12:00:00,29.97,30.08,29.76,29.81,1083517.0217976978,10.6804,10.7196,10.6056,10.6234,1083517.0218
2008-03-05 13:00:00,29.82,29.93,29.57,29.89,1214180.7494489346,10.627,10.6662,10.5379,10.6519,1214180.7494
2008-03-05 14:00:00,29.9,30.18,29.85,30.13,1006490.3257408768,10.6555,10.7553,10.6377,10.7375,1006490.3257
2008-03-05 15:00:00,30.13,30.21,30.05,30.21,1828434.974283615,10.7375,10.766,10.709,10.766,1828434.9743
2008-03-06 09:30:00,30.25,30.3,29.81,29.84,410482.4883663972,10.7802,10.798,10.6234,10.6341,410482.4884
2008-03-06 10:00:00,29.83,29.88,29.56,29.8,1075802.1062943912,10.6306,10.6484,10.5343,10.6199,1075802.1063
2008-03-06 11:00:00,29.81,29.88,29.49,29.52,924565.2706343374,10.6234,10.6484,10.5094,10.5201,924565.2706
2008-03-06 12:00:00,29.52,29.52,29.14,29.27,947097.7222630418,10.5201,10.5201,10.3847,10.431,947097.7223
2008-03-06 13:00:00,29.28,29.34,29.17,29.27,575312.2703894195,10.4345,10.4559,10.3953,10.431,575312.2704
2008-03-06 14:00:00,29.28,29.28,29.08,29.14,1125275.5326965463,10.4345,10.4345,10.3633,10.3847,1125275.5327
2008-03-06 15:00:00,29.14,29.19,28.81,28.84,2152706.343374969,10.3847,10.4025,10.2671,10.2777,2152706.3434
2008-03-07 09:30:00,28.73,28.79,28.34,28.79,524369.3362723488,10.2385,10.2599,10.0996,10.2599,524369.3363
2008-03-07 10:00:00,28.79,28.88,28.63,28.82,866642.174871418,10.2599,10.292,10.2029,10.2706,866642.1749
2008-03-07 11:00:00,28.82,28.83,28.52,28.52,725079.5983345578,10.2706,10.2742,10.1637,10.1637,725079.5983
2008-03-07 12:00:00,28.53,28.58,28.36,28.43,791819.7403869703,10.1673,10.1851,10.1067,10.1316,791819.7404
2008-03-07 13:00:00,28.43,28.46,28.15,28.15,850967.4259123193,10.1316,10.1423,10.0318,10.0318,850967.4259
2008-03-07 14:00:00,28.16,28.38,28.06,28.38,1008082.2924320352,10.0354,10.1138,9.9998,10.1138,1008082.2924
2008-03-07 15:00:00,28.38,28.62,28.27,28.43,2002939.0154298309,10.1138,10.1993,10.0746,10.1316,2002939.0154
2008-03-10 09:30:00,28.43,28.51,27.76,27.86,610457.9965711486,10.1316,10.1601,9.8929,9.9285,610457.9966
2008-03-10 10:00:00,27.86,28.26,27.83,28.18,1013715.4053392112,9.9285,10.071,9.9178,10.0425,1013715.4053
2008-03-10 11:00:00,28.17,28.27,27.89,28.09,1026940.9747734508,10.039,10.0746,9.9392,10.0105,1026940.9748
2008-03-10 12:00:00,28.08,28.21,28.0,28.15,655767.8177810434,10.0069,10.0532,9.9784,10.0318,655767.8178
2008-03-10 13:00:00,28.16,28.18,27.99,28.01,457261.8172912074,10.0354,10.0425,9.9748,9.982,457261.8173
2008-03-10 14:00:00,28.01,28.03,27.77,27.85,738672.5446975263,9.982,9.9891,9.8964,9.9249,738672.5447
2008-03-10 15:00:00,27.86,28.01,27.82,27.92,1084864.0705363702,9.9285,9.982,9.9142,9.9499,1084864.0705
2008-03-11 09:30:00,28.44,28.79,28.18,28.31,711731.5699240754,10.1352,10.2599,10.0425,10.0889,711731.5699
2008-03-11 10:00:00,28.32,28.47,28.23,28.24,767450.4041146216,10.0924,10.1459,10.0604,10.0639,767450.4041
2008-03-11 11:00:00,28.25,28.28,27.9,27.91,612049.9632623071,10.0675,10.0782,9.9428,9.9463,612049.9633
2008-03-11 12:00:00,27.92,28.21,27.91,28.11,660053.8819495469,9.9499,10.0532,9.9463,10.0176,660053.8819
2008-03-11 13:00:00,28.12,28.21,28.07,28.17,1056943.4239529758,10.0212,10.0532,10.0033,10.039,1056943.424
2008-03-11 14:00:00,28.17,28.58,28.16,28.54,1000000.0,10.039,10.1851,10.0354,10.1708,1000000.0
2008-03-11 15:00:00,28.55,28.56,28.16,28.17,3564290.962527553,10.1744,10.178,10.0354,10.039,3564290.9625
2008-03-12 09:30:00,28.15,28.33,28.06,28.16,583272.1038452118,10.0612,10.1255,10.029,10.0648,583272.1038
2008-03-12 10:00:00,28.16,28.17,27.8,27.97,684790.5951506245,10.0648,10.0683,9.9361,9.9969,684790.5952
2008-03-12 11:00:00,27.96,28.17,27.94,28.03,910972.324271369,9.9933,10.0683,9.9861,10.0183,910972.3243
2008-03-12 12:00:00,28.04,28.17,27.99,28.01,590742.1013960323,10.0219,10.0683,10.004,10.0112,590742.1014
2008-03-12 13:00:00,28.01,28.08,27.86,27.97,571883.4190546167,10.0112,10.0362,9.9575,9.9969,571883.4191
2008-03-12 14:00:00,27.96,28.09,27.9,27.98,716629.9289737938,9.9933,10.0397,9.9718,10.0004,716629.929
2008-03-12 15:00:00,27.98,28.06,27.9,27.95,1023389.664462405,10.0004,10.029,9.9718,9.9897,1023389.6645
2008-03-13 09:30:00,27.75,27.92,27.52,27.56,334680.3820720058,9.9182,9.979,9.836,9.8503,334680.3821
2008-03-13 10:00:00,27.56,27.84,27.5,27.74,1053147.195689444,9.8503,9.9504,9.8289,9.9146,1053147.1957
2008-03-13 11:00:00,27.74,27.9,27.64,27.72,1738427.6267450403,9.9146,9.9718,9.8789,9.9075,1738427.6267
2008-03-13 12:00:00,27.72,27.98,27.72,27.96,972201.8123928484,9.9075,10.0004,9.9075,9.9933,972201.8124
2008-03-13 13:00:00,27.96,28.25,27.93,28.17,901420.5241244184,9.9933,10.0969,9.9826,10.0683,901420.5241
2008-03-13 14:00:00,28.17,28.21,28.1,28.19,1318148.4202792065,10.0683,10.0826,10.0433,10.0755,1318148.4203
2008-03-13 15:00:00,28.19,28.23,28.07,28.13,1736590.742101396,10.0755,10.0898,10.0326,10.054,1736590.7421
2008-03-14 09:30:00,28.34,28.34,27.54,27.58,624050.942934117,10.1291,10.1291,9.8432,9.8575,624050.9429
2008-03-14 10:00:00,27.58,27.66,27.16,27.61,1833823.169238305,9.8575,9.8861,9.7074,9.8682,1833823.1692
2008-03-14 11:00:00,27.61,27.68,27.39,27.6,714548.1263776635,9.8682,9.8932,9.7896,9.8646,714548.1264
2008-03-14 12:00:00,27.59,27.7,27.43,27.56,576291.9421993631,9.861,9.9004,9.8039,9.8503,576291.9422
2008-03-14 13:00:00,27.57,27.58,27.36,27.36,627969.6301738917,9.8539,9.8575,9.7788,9.7788,627969.6302
2008-03-14 14:00:00,27.36,27.4,27.09,27.35,866642.174871418,9.7788,9.7931,9.6823,9.7753,866642.1749
2008-03-14 15:00:00,27.35,27.66,27.25,27.55,1621356.8454567718,9.7753,9.8861,9.7395,9.8467,1621356.8455
2008-03-17 09:30:00,26.92,27.04,26.72,26.79,658706.8332108743,9.6216,9.6645,9.5501,9.5751,658706.8332
2008-03-17 10:00:00,26.79,26.96,26.65,26.81,1219446.4854273817,9.5751,9.6359,9.5251,9.5823,1219446.4854
2008-03-17 11:00:00,26.82,26.82,26.2,26.21,1138746.020083272,9.5858,9.5858,9.3642,9.3678,1138746.0201
2008-03-17 12:00:00,26.2,26.87,25.8,26.18,1330271.8589272592,9.3642,9.6037,9.2213,9.3571,1330271.8589
2008-03-17 13:00:00,26.18,26.25,25.85,26.1,821944.6485427382,9.3571,9.3821,9.2391,9.3285,821944.6485
2008-03-17 14:00:00,26.09,26.38,26.05,26.36,814597.1099681606,9.3249,9.4286,9.3106,9.4214,814597.11
2008-03-17 15:00:00,26.37,26.6,26.3,26.35,1623438.6480529022,9.425,9.5072,9.4,9.4178,1623438.6481
2008-03-18 09:30:00,26.9,27.05,26.51,26.9,490570.65882929217,9.6144,9.668,9.475,9.6144,490570.6588
2008-03-18 10:00:00,26.91,26.97,26.71,26.93,1069679.1574822434,9.618,9.6394,9.5465,9.6251,1069679.1575
2008-03-18 11:00:00,26.93,27.08,26.92,26.93,1207935.3416605436,9.6251,9.6788,9.6216,9.6251,1207935.3417
2008-03-18 12:00:00,26.94,26.98,26.91,26.94,781655.6453588047,9.6287,9.643,9.618,9.6287,781655.6454
2008-03-18 13:00:00,26.94,26.96,26.88,26.89,976120.499632623,9.6287,9.6359,9.6073,9.6108,976120.4996
2008-03-18 14:00:00,26.89,27.14,26.61,27.12,1589150.1347048737,9.6108,9.7002,9.5108,9.6931,1589150.1347
2008-03-18 15:00:00,27.11,27.24,27.03,27.13,3217976.977712466,9.6895,9.7359,9.6609,9.6966,3217976.9777
2008-03-19 09:30:00,27.62,27.62,26.83,26.84,499265.2461425422,9.8718,9.8718,9.5894,9.593,499265.2461
2008-03-19 10:00:00,26.85,27.12,26.72,26.78,873622.3365172667,9.5966,9.6931,9.5501,9.5715,873622.3365
2008-03-19 11:00:00,26.78,26.89,26.54,26.54,572985.5498408033,9.5715,9.6108,9.4858,9.4858,572985.5498
2008-03-19 12:00:00,26.56,26.57,26.06,26.07,1437056.086211119,9.4929,9.4965,9.3142,9.3178,1437056.0862
2008-03-19 13:00:00,26.07,26.26,26.02,26.11,1055473.9162380602,9.3178,9.3857,9.2999,9.3321,1055473.9162
2008-03-19 14:00:00,26.11,26.16,25.96,26.16,1224834.680382072,9.3321,9.3499,9.2785,9.3499,1224834.6804
2008-03-19 15:00:00,26.16,26.22,25.69,25.72,1893093.313739897,9.3499,9.3714,9.182,9.1927,1893093.3137
2008-03-20 09:30:00,25.85,25.85,24.87,25.25,2851824.63874602,9.2391,9.2391,8.8889,9.0247,2851824.6387
2008-03-20 10:00:00,25.26,25.58,25.25,25.42,1772348.7631643398,9.0283,9.1426,9.0247,9.0855,1772348.7632
2008-03-20 11:00:00,25.43,25.5,25.33,25.36,945015.9196669116,9.089,9.114,9.0533,9.064,945015.9197
2008-03-20 12:00:00,25.36,25.55,25.31,25.49,708057.8006367866,9.064,9.1319,9.0461,9.1105,708057.8006
2008-03-20 13:00:00,25.49,25.62,25.36,25.58,932525.1040901296,9.1105,9.1569,9.064,9.1426,932525.1041
2008-03-20 14:00:00,25.58,25.8,25.56,25.72,669850.6000489836,9.1426,9.2213,9.1355,9.1927,669850.6
2008-03-20 15:00:00,25.72,25.99,25.71,25.9,1816801.3715405336,9.1927,9.2892,9.1891,9.257,1816801.3715
2008-03-24 09:30:00,26.11,26.3,25.92,26.2,593436.1988733774,9.3321,9.4,9.2642,9.3642,593436.1989
2008-03-24 10:00:00,26.21,26.27,26.04,26.05,1841783.002694097,9.3678,9.3893,9.307,9.3106,1841783.0027
2008-03-24 11:00:00,26.05,26.2,25.94,26.13,1441464.6093558655,9.3106,9.3642,9.2713,9.3392,1441464.6094
2008-03-24 12:00:00,26.13,26.41,26.11,26.36,867254.4697526328,9.3392,9.4393,9.3321,9.4214,867254.4698
2008-03-24 13:00:00,26.35,26.43,26.3,26.42,576291.9421993631,9.4178,9.4464,9.4,9.4429,576291.9422
2008-03-24 14:00:00,26.42,26.42,26.27,26.32,983590.4971834436,9.4429,9.4429,9.3893,9.4071,983590.4972
2008-03-24 15:00:00,26.32,26.45,26.2,26.29,1615233.896644624,9.4071,9.4536,9.3642,9.3964,1615233.8966
2008-03-25 09:30:00,26.29,26.52,26.26,26.45,667768.7974528533,9.3964,9.4786,9.3857,9.4536,667768.7975
2008-03-25 10:00:00,26.44,26.68,26.34,26.65,1187239.7746754836,9.45,9.5358,9.4143,9.5251,1187239.7747
2008-03-25 11:00:00,26.65,26.84,26.6,26.63,933382.3169238304,9.5251,9.593,9.5072,9.5179,933382.3169
2008-03-25 12:00:00,26.63,26.66,26.57,26.6,341048.2488366397,9.5179,9.5286,9.4965,9.5072,341048.2488
2008-03-25 13:00:00,26.6,26.62,26.5,26.51,458119.03012490814,9.5072,9.5143,9.4715,9.475,458119.0301
2008-03-25 14:00:00,26.51,26.67,26.48,26.65,468405.5841293167,9.475,9.5322,9.4643,9.5251,468405.5841
2008-03-25 15:00:00,26.65,26.71,26.48,26.66,2825618.4178300267,9.5251,9.5465,9.4643,9.5286,2825618.4178
2008-03-26 09:30:00,26.6,26.89,26.6,26.7,514082.7822679402,9.5072,9.6108,9.5072,9.5429,514082.7823
2008-03-26 10:00:00,26.7,26.87,26.6,26.78,1210262.0622091598,9.5429,9.6037,9.5072,9.5715,1210262.0622
2008-03-26 11:00:00,26.78,26.9,26.72,26.81,773818.2708792554,9.5715,9.6144,9.5501,9.5823,773818.2709
2008-03-26 12:00:00,26.81,26.85,26.65,26.71,688464.3644379133,9.5823,9.5966,9.5251,9.5465,688464.3644
2008-03-26 13:00:00,26.71,26.74,26.58,26.68,696056.8209649767,9.5465,9.5572,9.5001,9.5358,696056.821
2008-03-26 14:00:00,26.68,26.81,26.66,26.81,1048738.6725446975,9.5358,9.5823,9.5286,9.5823,1048738.6725
2008-03-26 15:00:00,26.81,26.82,26.64,26.66,2014205.2412441832,9.5823,9.5858,9.5215,9.5286,2014205.2412
2008-03-27 09:30:00,26.68,26.89,26.68,26.82,699118.2953710506,9.5358,9.6108,9.5358,9.5858,699118.2954
2008-03-27 10:00:00,26.81,26.83,26.66,26.78,1005265.7359784473,9.5823,9.5894,9.5286,9.5715,1005265.736
2008-03-27 11:00:00,26.78,26.95,26.74,26.87,1995591.476855253,9.5715,9.6323,9.5572,9.6037,1995591.4769
2008-03-27 12:00:00,26.86,27.04,26.8,27.02,1655890.2767572862,9.6001,9.6645,9.5787,9.6573,1655890.2768
2008-03-27 13:00:00,27.02,27.02,26.87,26.93,1160543.717854519,9.6573,9.6573,9.6037,9.6251,1160543.7179
2008-03-27 14:00:00,26.94,27.04,26.87,27.03,1707200.5878030858,9.6287,9.6645,9.6037,9.6609,1707200.5878
2008-03-27 15:00:00,27.03,27.05,26.74,26.81,2321699.730590252,9.6609,9.668,9.5572,9.5823,2321699.7306
2008-03-28 09:30:00,26.95,27.07,26.53,26.98,343130.05143277,9.6323,9.6752,9.4822,9.643,343130.0514
2008-03-28 10:00:00,26.97,27.14,26.9,27.05,585721.283370071,9.6394,9.7002,9.6144,9.668,585721.2834
2008-03-28 11:00:00,27.04,27.05,26.85,26.85,409135.4396277247,9.6645,9.668,9.5966,9.5966,409135.4396
2008-03-28 12:00:00,26.86,26.96,26.78,26.91,438648.0529022777,9.6001,9.6359,9.5715,9.618,438648.0529
2008-03-28 13:00:00,26.92,26.92,26.69,26.7,470732.3046779329,9.6216,9.6216,9.5394,9.5429,470732.3047
2008-03-28 14:00:00,26.7,26.78,26.45,26.56,1071638.5011021306,9.5429,9.5715,9.4536,9.4929,1071638.5011
2008-03-28 15:00:00,26.56,26.56,26.37,26.52,1442566.7401420523,9.4929,9.4929,9.425,9.4786,1442566.7401
2008-03-31 09:00:00,26.55,26.98,26.55,26.96,558902.767572863,9.4893,9.643,9.4893,9.6359,558902.7676
2008-03-31 10:00:00,26.96,27.05,26.72,26.78,714180.7494489346,9.6359,9.668,9.5501,9.5715,714180.7494
2008-03-31 11:00:00,26.78,26.87,26.54,26.56,559270.1445015919,9.5715,9.6037,9.4858,9.4929,559270.1445
2008-03-31 12:00:00,26.57,26.71,26.53,26.71,413176.5858437423,9.4965,9.5465,9.4822,9.5465,413176.5858
2008-03-31 13:00:00,26.7,26.74,26.6,26.65,788023.5121234386,9.5429,9.5572,9.5072,9.5251,788023.5121
2008-03-31 14:00:00,26.64,26.8,26.64,26.72,958119.030124908,9.5215,9.5787,9.5215,9.5501,958119.0301
2008-03-31 15:00:00,26.71,27.03,26.65,26.89,1683076.169483223,9.5465,9.6609,9.5251,9.6108,1683076.1695
2008-04-01 09:00:00,27.14,27.14,26.78,26.85,511633.60274308105,9.7002,9.7002,9.5715,9.5966,511633.6027
2008-04-01 10:00:00,26.87,27.02,26.76,26.96,761327.4553024736,9.6037,9.6573,9.5644,9.6359,761327.4553
2008-04-01 11:00:00,26.97,27.3,26.96,27.29,489835.9049718344,9.6394,9.7574,9.6359,9.7538,489835.905
2008-04-01 12:00:00,27.28,27.34,27.15,27.26,341170.70781288267,9.7502,9.7717,9.7038,9.7431,341170.7078
2008-04-01 13:00:00,27.26,27.4,27.2,27.35,638501.1021307862,9.7431,9.7931,9.7216,9.7753,638501.1021
2008-04-01 14:00:00,27.35,27.56,27.31,27.4,839946.118050453,9.7753,9.8503,9.761,9.7931,839946.1181
2008-04-01 15:00:00,27.39,27.5,27.23,27.47,1549473.426402155,9.7896,9.8289,9.7324,9.8181,1549473.4264
2008-04-02 09:30:00,27.32,27.52,27.2,27.23,356110.7029145236,9.7645,9.836,9.7216,9.7324,356110.7029
2008-04-02 10:00:00,27.23,27.7,27.14,27.66,1030247.3671320108,9.7324,9.9004,9.7002,9.8861,1030247.3671
2008-04-02 11:00:00,27.66,27.76,27.41,27.45,707690.4237080577,9.8861,9.9218,9.7967,9.811,707690.4237
2008-04-02 12:00:00,27.46,27.61,27.42,27.57,591476.85525349,9.8146,9.8682,9.8003,9.8539,591476.8553
2008-04-02 13:00:00,27.57,27.67,27.39,27.61,728630.9086456037,9.8539,9.8896,9.7896,9.8682,728630.9086
2008-04-02 14:00:00,27.62,27.73,27.47,27.49,665319.6179279941,9.8718,9.9111,9.8181,9.8253,665319.6179
2008-04-02 15:00:00,27.5,27.58,27.42,27.54,1188219.4464854272,9.8289,9.8575,9.8003,9.8432,1188219.4465
2008-04-03 09:30:00,27.34,27.69,27.34,27.67,319617.927994122,9.7717,9.8968,9.7717,9.8896,319617.928
2008-04-03 10:00:00,27.66,27.76,27.56,27.75,633357.8251285818,9.8861,9.9218,9.8503,9.9182,633357.8251
2008-04-03 11:00:00,27.74,27.77,27.58,27.63,622581.4352192015,9.9146,9.9254,9.8575,9.8753,622581.4352
2008-04-03 12:00:00,27.62,27.76,27.52,27.65,423340.6808719079,9.8718,9.9218,9.836,9.8825,423340.6809
2008-04-03 13:00:00,27.65,27.78,27.58,27.63,410604.9473426402,9.8825,9.9289,9.8575,9.8753,410604.9473
2008-04-03 14:00:00,27.63,27.72,27.58,27.72,468528.0431055596,9.8753,9.9075,9.8575,9.9075,468528.0431
2008-04-03 15:00:00,27.71,27.72,27.48,27.54,869091.3543962772,9.9039,9.9075,9.8217,9.8432,869091.3544
2008-04-04 09:30:00,27.65,28.08,27.57,27.99,430320.8425177565,9.8825,10.0362,9.8539,10.004,430320.8425
2008-04-04 10:00:00,27.99,28.12,27.91,28.07,530124.9081557678,10.004,10.0505,9.9754,10.0326,530124.9082
2008-04-04 11:00:00,28.07,28.15,27.96,27.97,448322.3120254714,10.0326,10.0612,9.9933,9.9969,448322.312
2008-04-04 12:00:00,27.98,28.05,27.95,28.02,717609.6007837374,10.0004,10.0254,9.9897,10.0147,717609.6008
2008-04-04 13:00:00,28.02,28.08,27.9,27.91,665319.6179279941,10.0147,10.0362,9.9718,9.9754,665319.6179
2008-04-04 14:00:00,27.91,28.02,27.85,28.0,551555.2289982855,9.9754,10.0147,9.954,10.0076,551555.229
2008-04-04 15:00:00,27.99,28.04,27.73,27.85,1379132.9904481997,10.004,10.0219,9.9111,9.954,1379132.9904
2008-04-07 09:30:00,27.99,28.07,27.77,28.07,546901.7879010531,10.004,10.0326,9.9254,10.0326,546901.7879
2008-04-07 10:00:00,28.07,28.11,27.95,27.99,869703.649277492,10.0326,10.0469,9.9897,10.004,869703.6493
2008-04-07 11:00:00,27.98,28.18,27.98,28.18,568821.9446485427,10.0004,10.0719,10.0004,10.0719,568821.9446
2008-04-07 12:00:00,28.19,28.26,28.1,28.18,505878.030859662,10.0755,10.1005,10.0433,10.0719,505878.0309
2008-04-07 13:00:00,28.18,28.21,27.99,28.06,635072.2507959832,10.0719,10.0826,10.004,10.029,635072.2508
2008-04-07 14:00:00,28.06,28.07,27.83,27.87,806637.2765123683,10.029,10.0326,9.9468,9.9611,806637.2765
2008-04-07 15:00:00,27.87,27.9,27.68,27.81,1482120.989468528,9.9611,9.9718,9.8932,9.9397,1482120.9895
2008-04-08 09:30:00,27.69,28.19,27.64,28.1,344722.01812392846,9.8968,10.0755,9.8789,10.0433,344722.0181
2008-04-08 10:00:00,28.08,28.21,27.98,28.01,932035.268185158,10.0362,10.0826,10.0004,10.0112,932035.2682
2008-04-08 11:00:00,28.01,28.17,27.9,28.16,825985.7947587557,10.0112,10.0683,9.9718,10.0648,825985.7948
2008-04-08 12:00:00,28.16,28.25,28.08,28.19,632378.1533186382,10.0648,10.0969,10.0362,10.0755,632378.1533
2008-04-08 13:00:00,28.2,28.37,28.18,28.29,594660.788635807,10.0791,10.1398,10.0719,10.1112,594660.7886
2008-04-08 14:00:00,28.3,28.3,28.06,28.16,653196.1792799411,10.1148,10.1148,10.029,10.0648,653196.1793
2008-04-08 15:00:00,28.16,28.29,28.07,28.21,923340.680871908,10.0648,10.1112,10.0326,10.0826,923340.6809
2008-04-09 09:30:00,28.24,28.58,28.16,28.58,378643.154543228,10.0934,10.2149,10.0648,10.2149,378643.1545
2008-04-09 10:00:00,28.57,28.76,28.41,28.74,849497.9181974038,10.2113,10.2792,10.1541,10.2721,849497.9182
2008-04-09 11:00:00,28.74,28.81,28.46,28.46,627357.3352926769,10.2721,10.2971,10.172,10.172,627357.3353
2008-04-09 12:00:00,28.46,28.53,28.37,28.4,456037.22752877785,10.172,10.197,10.1398,10.1505,456037.2275
2008-04-09 13:00:00,28.4,28.51,28.35,28.49,238795.00367376927,10.1505,10.1899,10.1327,10.1827,238795.0037
2008-04-09 14:00:00,28.5,28.52,28.3,28.35,313127.60225324513,10.1863,10.1934,10.1148,10.1327,313127.6023
2008-04-09 15:00:00,28.35,28.47,28.28,28.39,792187.1173156992,10.1327,10.1756,10.1077,10.147,792187.1173
2008-04-10 09:30:00,28.44,28.79,27.95,27.98,608743.5709037472,10.1648,10.2899,9.9897,10.0004,608743.5709
2008-04-10 10:00:00,27.98,28.3,27.91,28.17,574822.4344844477,10.0004,10.1148,9.9754,10.0683,574822.4345
2008-04-10 11:00:00,28.16,28.39,28.12,28.27,607518.9811413176,10.0648,10.147,10.0505,10.1041,607518.9811
2008-04-10 12:00:00,28.27,28.43,28.13,28.3,500734.7538574577,10.1041,10.1613,10.054,10.1148,500734.7539
2008-04-10 13:00:00,28.3,28.31,28.18,28.19,423708.0578006368,10.1148,10.1184,10.0719,10.0755,423708.0578
2008-04-10 14:00:00,28.19,28.28,28.08,28.27,686137.643889297,10.0755,10.1077,10.0362,10.1041,686137.6439
2008-04-10 15:00:00,28.28,28.32,28.13,28.21,1112172.42223855,10.1077,10.1219,10.054,10.0826,1112172.4222
2008-04-11 09:30:00,27.94,28.32,27.92,28.25,778839.0889052167,9.9861,10.1219,9.979,10.0969,778839.0889
2008-04-11 10:00:00,28.25,28.39,28.16,28.35,1000244.9179524858,10.0969,10.147,10.0648,10.1327,1000244.918
2008-04-11 11:00:00,28.34,28.48,28.3,28.34,698995.8363948077,10.1291,10.1791,10.1148,10.1291,698995.8364
2008-04-11 12:00:00,28.35,28.39,28.19,28.38,322679.4024001959,10.1327,10.147,10.0755,10.1434,322679.4024
2008-04-11 13:00:00,28.38,28.43,28.25,28.32,389052.1675238795,10.1434,10.1613,10.0969,10.1219,389052.1675
2008-04-11 14:00:00,28.31,28.45,28.26,28.37,396522.1650747,10.1184,10.1684,10.1005,10.1398,396522.1651
2008-04-11 15:00:00,28.37,28.49,28.25,28.32,1075679.6473181483,10.1398,10.1827,10.0969,10.1219,1075679.6473
2008-04-14 09:30:00,28.21,28.53,28.12,28.47,351089.8848885623,10.0826,10.197,10.0505,10.1756,351089.8849
2008-04-14 10:00:00,28.47,28.69,28.44,28.64,564046.0445750674,10.1756,10.2542,10.1648,10.2363,564046.0446
2008-04-14 11:00:00,28.64,28.66,28.51,28.58,342640.21552779817,10.2363,10.2435,10.1899,10.2149,342640.2155
2008-04-14 12:00:00,28.58,28.79,28.56,28.78,290472.6916482978,10.2149,10.2899,10.2077,10.2864,290472.6916
2008-04-14 13:00:00,28.78,28.8,28.56,28.61,322067.1075189811,10.2864,10.2935,10.2077,10.2256,322067.1075
2008-04-14 14:00:00,28.6,28.71,28.55,28.58,591476.85525349,10.222,10.2613,10.2042,10.2149,591476.8553
2008-04-14 15:00:00,28.58,28.74,28.56,28.67,1537962.282635317,10.2149,10.2721,10.2077,10.247,1537962.2826
2008-04-15 09:30:00,28.74,28.97,28.65,28.75,273573.3529267695,10.2721,10.3543,10.2399,10.2756,273573.3529
2008-04-15 10:00:00,28.74,28.83,28.59,28.72,547514.082782268,10.2721,10.3042,10.2185,10.2649,547514.0828
2008-04-15 11:00:00,28.72,28.73,28.46,28.61,370683.3210874357,10.2649,10.2685,10.172,10.2256,370683.3211
2008-04-15 12:00:00,28.61,28.78,28.6,28.77,315209.4048493754,10.2256,10.2864,10.222,10.2828,315209.4048
2008-04-15 13:00:00,28.78,28.94,28.74,28.9,493632.1332353661,10.2864,10.3435,10.2721,10.3292,493632.1332
2008-04-15 14:00:00,28.9,28.99,28.87,28.9,560494.7342640215,10.3292,10.3614,10.3185,10.3292,560494.7343
2008-04-15 15:00:00,28.9,29.1,28.88,29.1,1788880.7249571392,10.3292,10.4007,10.3221,10.4007,1788880.725
2008-04-16 09:30:00,29.22,29.35,29.01,29.01,369091.3543962772,10.4436,10.4901,10.3686,10.3686,369091.3544
2008-04-16 10:00:00,29.02,29.37,29.02,29.27,907665.9319128091,10.3721,10.4972,10.3721,10.4615,907665.9319
2008-04-16 11:00:00,29.28,29.36,29.15,29.21,825618.4178300268,10.4651,10.4937,10.4186,10.44,825618.4178
2008-04-16 12:00:00,29.2,29.28,29.08,29.23,733406.808719079,10.4365,10.4651,10.3936,10.4472,733406.8087
2008-04-16 13:00:00,29.23,29.28,29.09,29.1,971467.0585353904,10.4472,10.4651,10.3972,10.4007,971467.0585
2008-04-16 14:00:00,29.1,29.26,28.94,29.16,1793901.5429831003,10.4007,10.4579,10.3435,10.4222,1793901.543
2008-04-16 15:00:00,29.16,29.2,29.1,29.15,2771981.386235611,10.4222,10.4365,10.4007,10.4186,2771981.3862
2008-04-17 09:30:00,29.0,29.54,29.0,29.54,610457.9965711486,10.365,10.558,10.365,10.558,610457.9966
2008-04-17 10:00:00,29.54,29.61,29.36,29.38,1098946.8528043104,10.558,10.583,10.4937,10.5008,1098946.8528
2008-04-17 11:00:00,29.39,29.39,29.19,29.3,864070.5363703159,10.5044,10.5044,10.4329,10.4722,864070.5364
2008-04-17 12:00:00,29.31,29.41,29.24,29.4,747856.9679157481,10.4758,10.5115,10.4508,10.508,747856.9679
2008-04-17 13:00:00,29.4,29.43,29.23,29.24,692872.8875826597,10.508,10.5187,10.4472,10.4508,692872.8876
2008-04-17 14:00:00,29.24,29.36,29.23,29.28,603477.8349253,10.4508,10.4937,10.4472,10.4651,603477.8349
2008-04-17 15:00:00,29.29,29.37,29.24,29.32,1366887.092823904,10.4686,10.4972,10.4508,10.4794,1366887.0928
2008-04-18 09:30:00,29.59,29.6,29.21,29.45,826353.1716874846,10.5759,10.5794,10.44,10.5258,826353.1717
2008-04-18 10:00:00,29.44,29.79,29.39,29.71,804555.473916238,10.5223,10.6473,10.5044,10.6188,804555.4739
2008-04-18 11:00:00,29.71,29.79,29.62,29.74,484937.545922116,10.6188,10.6473,10.5866,10.6295,484937.5459
2008-04-18 12:00:00,29.75,29.93,29.74,29.82,444648.5427381827,10.6331,10.6974,10.6295,10.6581,444648.5427
2008-04-18 13:00:00,29.82,29.91,29.7,29.77,436443.79132990446,10.6581,10.6902,10.6152,10.6402,436443.7913
2008-04-18 14:00:00,29.77,29.85,29.69,29.81,595885.3783982366,10.6402,10.6688,10.6116,10.6545,595885.3784
2008-04-18 15:00:00,29.81,29.91,29.73,29.9,1188586.8234141562,10.6545,10.6902,10.6259,10.6867,1188586.8234
2008-04-21 09:30:00,29.77,30.21,29.64,30.21,371418.0749448934,10.6402,10.7975,10.5937,10.7975,371418.0749
2008-04-21 10:00:00,30.21,30.23,29.89,30.0,696179.2799412196,10.7975,10.8046,10.6831,10.7224,696179.2799
2008-04-21 11:00:00,29.99,30.03,29.85,30.03,458363.9480773941,10.7188,10.7331,10.6688,10.7331,458363.9481
2008-04-21 12:00:00,30.02,30.04,29.8,30.03,427626.7450404114,10.7296,10.7367,10.6509,10.7331,427626.745
2008-04-21 13:00:00,30.03,30.16,29.99,30.06,397991.67278961546,10.7331,10.7796,10.7188,10.7438,397991.6728
2008-04-21 14:00:00,30.05,30.18,30.03,30.17,454200.3428851335,10.7403,10.7867,10.7331,10.7832,454200.3429
2008-04-21 15:00:00,30.17,30.22,30.13,30.17,937668.381092334,10.7832,10.801,10.7689,10.7832,937668.3811
2008-04-22 09:30:00,30.17,30.49,30.17,30.47,638133.7252020573,10.7832,10.8975,10.7832,10.8904,638133.7252
2008-04-22 10:00:00,30.47,30.62,30.41,30.51,1020695.56698506,10.8904,10.944,10.8689,10.9047,1020695.567
2008-04-22 11:00:00,30.51,30.9,30.51,30.72,1287166.2992897378,10.9047,11.0441,10.9047,10.9797,1287166.2993
2008-04-22 12:00:00,30.73,30.83,30.57,30.58,1186015.184913054,10.9833,11.0191,10.9261,10.9297,1186015.1849
2008-04-22 13:00:00,30.59,30.76,30.57,30.74,674504.041146216,10.9333,10.994,10.9261,10.9869,674504.0411
2008-04-22 14:00:00,30.74,30.74,30.46,30.56,602865.5400440852,10.9869,10.9869,10.8868,10.9226,602865.54
2008-04-22 15:00:00,30.56,30.66,30.49,30.65,1395175.1163360274,10.9226,10.9583,10.8975,10.9547,1395175.1163
2008-04-23 09:30:00,30.83,30.83,30.57,30.66,498285.57433259854,11.0191,11.0191,10.9261,10.9583,498285.5743
2008-04-23 10:00:00,30.67,30.7,30.46,30.57,1216017.634092579,10.9619,10.9726,10.8868,10.9261,1216017.6341
2008-04-23 11:00:00,30.58,30.72,30.47,30.55,907421.0139603232,10.9297,10.9797,10.8904,10.919,907421.014
2008-04-23 12:00:00,30.55,30.62,30.43,30.5,536125.3979916727,10.919,10.944,10.8761,10.9011,536125.398
2008-04-23 13:00:00,30.48,30.61,30.45,30.61,422116.0911094783,10.894,10.9404,10.8832,10.9404,422116.0911
2008-04-23 14:00:00,30.61,30.67,30.56,30.58,846436.4437913299,10.9404,10.9619,10.9226,10.9297,846436.4438
2008-04-23 15:00:00,30.58,30.63,30.44,30.53,2075557.188341905,10.9297,10.9476,10.8797,10.9118,2075557.1883
2008-04-24 09:30:00,30.49,30.49,29.98,30.14,613397.0120009796,10.8975,10.8975,10.7153,10.7724,613397.012
2008-04-24 10:00:00,30.14,30.14,29.72,30.12,1207567.9647318148,10.7724,10.7724,10.6223,10.7653,1207567.9647
2008-04-24 11:00:00,30.11,30.58,30.03,30.36,779328.9248101885,10.7617,10.9297,10.7331,10.8511,779328.9248
2008-04-24 12:00:00,30.36,30.46,30.19,30.25,586211.1192750428,10.8511,10.8868,10.7903,10.8118,586211.1193
2008-04-24 13:00:00,30.26,30.39,30.17,30.37,675851.0898848885,10.8153,10.8618,10.7832,10.8546,675851.0899
2008-04-24 14:00:00,30.37,30.57,30.36,30.57,920401.6654420767,10.8546,10.9261,10.8511,10.9261,920401.6654
2008-04-24 15:00:00,30.57,30.58,30.29,30.33,1451016.4095028164,10.9261,10.9297,10.8261,10.8404,1451016.4095
2008-04-25 09:30:00,30.58,30.74,30.41,30.72,426402.1552779818,10.9297,10.9869,10.8689,10.9797,426402.1553
2008-04-25 10:00:00,30.71,30.83,30.44,30.82,740142.0524124418,10.9762,11.0191,10.8797,11.0155,740142.0524
2008-04-25 11:00:00,30.83,30.84,30.58,30.62,420156.74748959095,11.0191,11.0226,10.9297,10.944,420156.7475
2008-04-25 12:00:00,30.62,30.82,30.59,30.7,329782.0230222875,10.944,11.0155,10.9333,10.9726,329782.023
2008-04-25 13:00:00,30.7,30.93,30.67,30.93,532819.0056331129,10.9726,11.0548,10.9619,11.0548,532819.0056
2008-04-25 14:00:00,30.92,30.93,30.74,30.79,637031.5944158706,11.0512,11.0548,10.9869,11.0048,637031.5944
2008-04-25 15:00:00,30.79,31.0,30.77,30.97,1422728.385990693,11.0048,11.0798,10.9976,11.0691,1422728.386
2008-04-28 09:30:00,30.9,31.08,30.79,31.05,816556.453588048,11.0441,11.1084,11.0048,11.0977,816556.4536
2008-04-28 10:00:00,31.06,31.35,30.88,31.3,1098212.0989468526,11.1013,11.2049,11.0369,11.187,1098212.0989
2008-04-28 11:00:00,31.3,31.37,31.13,31.18,588660.298799902,11.187,11.2121,11.1263,11.1442,588660.2988
2008-04-28 12:00:00,31.18,31.32,31.09,31.09,1592334.0680871906,11.1442,11.1942,11.112,11.112,1592334.0681
2008-04-28 13:00:00,31.09,31.12,30.88,30.91,444281.1658094538,11.112,11.1227,11.0369,11.0477,444281.1658
2008-04-28 14:00:00,30.91,31.08,30.88,31.05,932525.1040901296,11.0477,11.1084,11.0369,11.0977,932525.1041
2008-04-28 15:00:00,31.05,31.11,30.9,30.91,1611070.2914523634,11.0977,11.1191,11.0441,11.0477,1611070.2915
2008-04-29 09:30:00,30.7,30.75,30.51,30.66,865907.4210139603,10.9726,10.9905,10.9047,10.9583,865907.421
2008-04-29 10:00:00,30.66,30.74,30.14,30.15,1262552.045064903,10.9583,10.9869,10.7724,10.776,1262552.0451
2008-04-29 11:00:00,30.16,30.21,29.99,30.01,936443.7913299043,10.7796,10.7975,10.7188,10.726,936443.7913
2008-04-29 12:00:00,30.0,30.0,29.89,29.97,534900.8082292431,10.7224,10.7224,10.6831,10.7117,534900.8082
2008-04-29 13:00:00,29.98,30.05,29.91,29.97,632378.1533186382,10.7153,10.7403,10.6902,10.7117,632378.1533
2008-04-29 14:00:00,29.97,29.97,29.75,29.89,963874.6020083271,10.7117,10.7117,10.6331,10.6831,963874.602
2008-04-29 15:00:00,29.89,29.9,29.68,29.72,1570658.829292187,10.6831,10.6867,10.608,10.6223,1570658.8293
2008-04-30 09:30:00,29.94,30.13,29.63,29.69,549718.3443546412,10.701,10.7689,10.5902,10.6116,549718.3444
2008-04-30 10:00:00,29.7,29.72,29.14,29.16,1221405.8290472692,10.6152,10.6223,10.415,10.4222,1221405.829
2008-04-30 11:00:00,29.14,29.29,29.07,29.1,972324.2713690912,10.415,10.4686,10.39,10.4007,972324.2714
2008-04-30 12:00:00,29.1,29.12,28.87,28.9,1369826.108253735,10.4007,10.4079,10.3185,10.3292,1369826.1083
2008-04-30 13:00:00,28.9,29.02,28.82,29.01,1375704.1391133969,10.3292,10.3721,10.3007,10.3686,1375704.1391
2008-04-30 14:00:00,29.01,29.19,28.87,29.07,2789003.183933382,10.3686,10.4329,10.3185,10.39,2789003.1839
2008-04-30 15:00:00,29.08,29.12,28.78,29.03,4174993.877051188,10.3936,10.4079,10.2864,10.3757,4174993.8771
2008-05-01 09:30:00,29.28,29.54,28.82,29.48,1102253.2451628705,10.4651,10.558,10.3007,10.5365,1102253.2452
2008-05-01 10:00:00,29.48,29.52,28.83,29.07,1725814.3521920156,10.5365,10.5508,10.3042,10.39,1725814.3522
2008-05-01 11:00:00,29.07,29.23,29.01,29.03,1528900.318393338,10.39,10.4472,10.3686,10.3757,1528900.3184
2008-05-01 12:00:00,29.03,29.1,28.96,29.04,1172667.1565025717,10.3757,10.4007,10.3507,10.3793,1172667.1565
2008-05-01 13:00:00,29.04,29.2,28.97,29.1,1040289.0031839332,10.3793,10.4365,10.3543,10.4007,1040289.0032
2008-05-01 14:00:00,29.1,29.3,29.07,29.3,2402522.654910605,10.4007,10.4722,10.39,10.4722,2402522.6549
2008-05-01 15:00:00,29.29,29.55,29.16,29.4,2423585.598824393,10.4686,10.5616,10.4222,10.508,2423585.5988
2008-05-02 09:30:00,29.56,30.26,29.56,30.24,659808.9639970609,10.5651,10.8153,10.5651,10.8082,659808.964
2008-05-02 10:00:00,30.23,30.41,30.07,30.22,1185280.4310555963,10.8046,10.8689,10.7474,10.801,1185280.4311
2008-05-02 11:00:00,30.22,30.49,30.18,30.39,586700.9551800146,10.801,10.8975,10.7867,10.8618,586700.9552
2008-05-02 12:00:00,30.39,30.39,30.13,30.15,471711.9764878765,10.8618,10.8618,10.7689,10.776,471711.9765
2008-05-02 13:00:00,30.16,30.33,30.03,30.3,452975.7531227039,10.7796,10.8404,10.7331,10.8296,452975.7531
2008-05-02 14:00:00,30.28,30.39,30.12,30.35,580700.4653441097,10.8225,10.8618,10.7653,10.8475,580700.4653
2008-05-02 15:00:00,30.34,30.46,30.34,30.41,1599681.6066617682,10.8439,10.8868,10.8439,10.8689,1599681.6067
2008-05-05 09:30:00,30.46,31.03,30.44,31.0,555473.9162380602,10.8868,11.0905,10.8797,11.0798,555473.9162
2008-05-05 10:00:00,30.99,31.03,30.61,30.63,950771.4915503304,11.0762,11.0905,10.9404,10.9476,950771.4916
2008-05-05 11:00:00,30.62,30.69,30.5,30.52,2407910.849865295,10.944,10.969,10.9011,10.9083,2407910.8499
2008-05-05 12:00:00,30.52,30.61,30.49,30.52,409992.6524614254,10.9083,10.9404,10.8975,10.9083,409992.6525
2008-05-05 13:00:00,30.52,30.53,30.39,30.43,500489.8359049718,10.9083,10.9118,10.8618,10.8761,500489.8359
2008-05-05 14:00:00,30.42,30.46,30.31,30.39,638990.938035758,10.8725,10.8868,10.8332,10.8618,638990.938
2008-05-05 15:00:00,30.39,30.46,30.29,30.32,1322067.107518981,10.8618,10.8868,10.8261,10.8368,1322067.1075
2008-05-06 09:30:00,30.26,30.62,29.89,30.4,550453.0982120989,10.8153,10.944,10.6831,10.8654,550453.0982
2008-05-06 10:00:00,30.41,30.54,30.33,30.36,1050330.639235856,10.8689,10.9154,10.8404,10.8511,1050330.6392
2008-05-06 11:00:00,30.36,30.38,30.16,30.21,950649.0325740876,10.8511,10.8582,10.7796,10.7975,950649.0326
2008-05-06 12:00:00,30.21,30.27,30.17,30.22,662013.2255694342,10.7975,10.8189,10.7832,10.801,662013.2256
2008-05-06 13:00:00,30.22,30.39,30.2,30.33,1365784.9620377172,10.801,10.8618,10.7939,10.8404,1365784.962
2008-05-06 14:00:00,30.34,30.47,30.13,30.47,727528.777859417,10.8439,10.8904,10.7689,10.8904,727528.7779
2008-05-06 15:00:00,30.46,30.59,30.42,30.45,2305045.30982121,10.8868,10.9333,10.8725,10.8832,2305045.3098
2008-05-07 09:30:00,30.5,30.81,30.2,30.22,499877.541023757,10.9011,11.0119,10.7939,10.801,499877.541
2008-05-07 10:00:00,30.22,30.31,29.89,30.09,1599681.6066617682,10.801,10.8332,10.6831,10.7546,1599681.6067
2008-05-07 11:00:00,30.09,30.21,29.94,30.03,1460568.2096497673,10.7546,10.7975,10.701,10.7331,1460568.2096
2008-05-07 12:00:00,30.03,30.09,29.98,30.06,790227.7736958119,10.7331,10.7546,10.7153,10.7438,790227.7737
2008-05-07 13:00:00,30.06,30.09,29.96,30.0,985917.2177320597,10.7438,10.7546,10.7081,10.7224,985917.2177
2008-05-07 14:00:00,30.01,30.03,29.7,29.76,2018246.3874602008,10.726,10.7331,10.6152,10.6366,2018246.3875
2008-05-07 15:00:00,29.76,29.91,29.64,29.85,2962037.717364683,10.6366,10.6902,10.5937,10.6688,2962037.7174
2008-05-08 09:30:00,29.89,30.15,29.76,29.96,488978.6921381337,10.6831,10.776,10.6366,10.7081,488978.6921
2008-05-08 10:00:00,29.96,30.33,29.92,30.15,779573.8427626744,10.7081,10.8404,10.6938,10.776,779573.8428
2008-05-08 11:00:00,30.15,30.21,29.69,29.75,771246.6323781533,10.776,10.7975,10.6116,10.6331,771246.6324
2008-05-08 12:00:00,29.76,29.85,29.66,29.72,853539.0644134214,10.6366,10.6688,10.6009,10.6223,853539.0644
2008-05-08 13:00:00,29.72,29.95,29.69,29.94,932647.5630663726,10.6223,10.7045,10.6116,10.701,932647.5631
2008-05-08 14:00:00,29.93,29.94,29.78,29.81,1189199.118295371,10.6974,10.701,10.6438,10.6545,1189199.1183
2008-05-08 15:00:00,29.81,29.99,29.73,29.92,1610702.9145236344,10.6545,10.7188,10.6259,10.6938,1610702.9145
2008-05-09 09:30:00,29.19,30.37,29.19,29.63,668136.1743815821,10.4329,10.8546,10.4329,10.5902,668136.1744
2008-05-09 10:00:00,29.63,29.93,29.49,29.79,1476487.8765613518,10.5902,10.6974,10.5401,10.6473,1476487.8766
2008-05-09 11:00:00,29.78,29.85,29.68,29.69,480284.1048248836,10.6438,10.6688,10.608,10.6116,480284.1048
2008-05-09 12:00:00,29.7,29.75,29.49,29.7,554249.3264756306,10.6152,10.6331,10.5401,10.6152,554249.3265
2008-05-09 13:00:00,29.7,29.76,29.63,29.72,695322.0671075189,10.6152,10.6366,10.5902,10.6223,695322.0671
2008-05-09 14:00:00,29.72,29.9,29.7,29.86,708180.2596130295,10.6223,10.6867,10.6152,10.6724,708180.2596
2008-05-09 15:00:00,29.86,29.98,29.77,29.8,1214058.2904726916,10.6724,10.7153,10.6402,10.6509,1214058.2905
2008-05-12 09:30:00,29.8,29.84,29.57,29.71,769287.2887582659,10.6509,10.6652,10.5687,10.6188,769287.2888
2008-05-12 10:00:00,29.71,29.81,29.5,29.77,819128.0920891501,10.6188,10.6545,10.5437,10.6402,819128.0921
2008-05-12 11:00:00,29.77,30.14,29.77,30.13,917095.273083517,10.6402,10.7724,10.6402,10.7689,917095.2731
2008-05-12 12:00:00,30.13,30.17,30.0,30.03,855131.0311045799,10.7689,10.7832,10.7224,10.7331,855131.0311
2008-05-12 13:00:00,30.03,30.08,29.97,30.02,398603.9676708303,10.7331,10.751,10.7117,10.7296,398603.9677
2008-05-12 14:00:00,30.02,30.08,29.99,30.01,533063.9235855988,10.7296,10.751,10.7188,10.726,533063.9236
2008-05-12 15:00:00,30.0,30.01,29.89,29.95,1234753.8574577516,10.7224,10.726,10.6831,10.7045,1234753.8575
2008-05-13 09:30:00,30.06,30.17,29.75,29.77,507959.8334557923,10.7438,10.7832,10.6331,10.6402,507959.8335
2008-05-13 10:00:00,29.77,30.07,29.76,30.06,709649.7673279451,10.6402,10.7474,10.6366,10.7438,709649.7673
2008-05-13 11:00:00,30.05,30.39,30.04,30.33,1005388.19495469,10.7403,10.8618,10.7367,10.8404,1005388.195
2008-05-13 12:00:00,30.34,30.34,30.14,30.19,601396.0323291697,10.8439,10.8439,10.7724,10.7903,601396.0323
2008-05-13 13:00:00,30.19,30.38,30.13,30.28,393705.6086211119,10.7903,10.8582,10.7689,10.8225,393705.6086
2008-05-13 14:00:00,30.28,30.39,30.23,30.29,383786.43154543225,10.8225,10.8618,10.8046,10.8261,383786.4315
2008-05-13 15:00:00,30.3,30.34,30.17,30.3,1006367.8667646338,10.8296,10.8439,10.7832,10.8296,1006367.8668
2008-05-14 09:30:00,30.44,30.53,29.97,29.98,505388.1949546901,10.8797,10.9118,10.7117,10.7153,505388.195
2008-05-14 10:00:00,29.99,30.19,29.89,30.04,1137766.3482733285,10.7188,10.7903,10.6831,10.7367,1137766.3483
2008-05-14 11:00:00,30.06,30.22,29.96,30.13,675606.1719324026,10.7438,10.801,10.7081,10.7689,675606.1719
2008-05-14 12:00:00,30.13,30.27,30.03,30.08,536370.3159441587,10.7689,10.8189,10.7331,10.751,536370.3159
2008-05-14 13:00:00,30.08,30.26,30.04,30.18,458363.9480773941,10.751,10.8153,10.7367,10.7867,458363.9481
2008-05-14 14:00:00,30.19,30.22,30.07,30.09,378765.61351947096,10.7903,10.801,10.7474,10.7546,378765.6135
2008-05-14 15:00:00,30.09,30.12,29.75,29.78,1215650.25716385,10.7546,10.7653,10.6331,10.6438,1215650.2572
2008-05-15 09:30:00,30.05,30.34,29.7,30.32,642419.7893705608,10.7403,10.8439,10.6152,10.8368,642419.7894
2008-05-15 10:00:00,30.31,30.48,30.25,30.45,1115968.6505020815,10.8332,10.894,10.8118,10.8832,1115968.6505
2008-05-15 11:00:00,30.45,30.52,30.39,30.46,1083884.3987264263,10.8832,10.9083,10.8618,10.8868,1083884.3987
2008-05-15 12:00:00,30.45,30.48,30.17,30.18,1030002.4491795248,10.8832,10.894,10.7832,10.7867,1030002.4492
2008-05-15 13:00:00,30.18,30.43,30.09,30.39,1340925.7898603966,10.7867,10.8761,10.7546,10.8618,1340925.7899
2008-05-15 14:00:00,30.39,30.83,30.34,30.74,1443423.952975753,10.8618,11.0191,10.8439,10.9869,1443423.953
2008-05-15 15:00:00,30.74,30.79,30.6,30.72,2541758.5108988485,10.9869,11.0048,10.9369,10.9797,2541758.5109
2008-05-16 09:30:00,30.9,31.19,30.78,31.06,1383908.890521675,11.0441,11.1477,11.0012,11.1013,1383908.8905
2008-05-16 10:00:00,31.08,31.26,31.07,31.15,1667156.5025716384,11.1084,11.1727,11.1048,11.1334,1667156.5026
2008-05-16 11:00:00,31.14,31.26,31.03,31.2,879500.3673769287,11.1299,11.1727,11.0905,11.1513,879500.3674
2008-05-16 12:00:00,31.2,31.5,31.15,31.5,1243325.985794759,11.1513,11.2585,11.1334,11.2585,1243325.9858
2008-05-16 13:00:00,31.49,31.72,31.48,31.68,2320720.0587803083,11.255,11.3372,11.2514,11.3229,2320720.0588
2008-05-16 14:00:00,31.68,31.72,31.55,31.64,1624418.3198628458,11.3229,11.3372,11.2764,11.3086,1624418.3199
2008-05-16 15:00:00,31.64,31.84,31.57,31.76,2694219.936321332,11.3086,11.38,11.2835,11.3515,2694219.9363
2008-05-19 09:30:00,31.85,32.3,31.68,31.99,784104.8248836639,11.3836,11.5445,11.3229,11.4337,784104.8249
2008-05-19 10:00:00,31.99,32.22,31.91,32.21,1016899.3387215282,11.4337,11.5159,11.4051,11.5123,1016899.3387
2008-05-19 11:00:00,32.21,32.22,32.04,32.07,821577.2716140093,11.5123,11.5159,11.4515,11.4623,821577.2716
2008-05-19 12:00:00,32.07,32.23,32.06,32.19,714058.2904726916,11.4623,11.5194,11.4587,11.5051,714058.2905
2008-05-19 13:00:00,32.19,32.35,32.08,32.12,655277.9818760714,11.5051,11.5623,11.4658,11.4801,655277.9819
2008-05-19 14:00:00,32.12,32.13,31.88,31.99,698138.623561107,11.4801,11.4837,11.3943,11.4337,698138.6236
2008-05-19 15:00:00,31.99,32.12,31.86,31.99,1095640.4604457505,11.4337,11.4801,11.3872,11.4337,1095640.4604
2008-05-20 09:30:00,32.0,32.22,31.85,32.18,579475.8755816801,11.4372,11.5159,11.3836,11.5016,579475.8756
2008-05-20 10:00:00,32.17,32.18,31.88,32.08,998530.4922850844,11.498,11.5016,11.3943,11.4658,998530.4923
2008-05-20 11:00:00,32.08,32.15,31.94,32.13,663605.1922605927,11.4658,11.4908,11.4158,11.4837,663605.1923
2008-05-20 12:00:00,32.13,32.35,32.11,32.27,573475.3857457751,11.4837,11.5623,11.4765,11.5337,573475.3857
2008-05-20 13:00:00,32.27,32.27,32.13,32.21,736468.283125153,11.5337,11.5337,11.4837,11.5123,736468.2831
2008-05-20 14:00:00,32.21,32.33,32.13,32.13,569801.6164584864,11.5123,11.5552,11.4837,11.4837,569801.6165
2008-05-20 15:00:00,32.13,32.27,32.1,32.25,1023757.041391134,11.4837,11.5337,11.473,11.5266,1023757.0414
2008-05-21 09:30:00,32.23,32.51,32.21,32.47,511143.7668381092,11.5194,11.6195,11.5123,11.6052,511143.7668
2008-05-21 10:00:00,32.48,32.57,32.19,32.49,1193852.559392603,11.6088,11.641,11.5051,11.6124,1193852.5594
2008-05-21 11:00:00,32.49,32.6,32.31,32.49,896889.5420034288,11.6124,11.6517,11.548,11.6124,896889.542
2008-05-21 12:00:00,32.5,32.61,32.39,32.44,806392.3585598824,11.6159,11.6553,11.5766,11.5945,806392.3586
2008-05-21 13:00:00,32.44,32.5,32.37,32.43,1002204.2615723732,11.5945,11.6159,11.5695,11.5909,1002204.2616
2008-05-21 14:00:00,32.43,32.44,31.93,32.14,1188096.9875091843,11.5909,11.5945,11.4122,11.4873,1188096.9875
2008-05-21 15:00:00,32.13,32.17,31.84,31.9,1403134.9497918196,11.4837,11.498,11.38,11.4015,1403134.9498
2008-05-22 09:30:00,31.95,32.12,31.72,31.92,448812.1479304433,11.4194,11.4801,11.3372,11.4086,448812.1479
2008-05-22 10:00:00,31.92,31.93,31.45,31.57,1412441.8319862846,11.4086,11.4122,11.2407,11.2835,1412441.832
2008-05-22 11:00:00,31.58,31.61,30.95,30.98,2290350.232672055,11.2871,11.2978,11.0619,11.0727,2290350.2327
2008-05-22 12:00:00,30.98,31.05,30.9,31.03,1176953.2206710752,11.0727,11.0977,11.0441,11.0905,1176953.2207
2008-05-22 13:00:00,31.03,31.47,30.98,31.38,1180504.530982121,11.0905,11.2478,11.0727,11.2156,1180504.531
2008-05-22 14:00:00,31.37,31.48,31.19,31.44,1218466.813617438,11.2121,11.2514,11.1477,11.2371,1218466.8136
2008-05-22 15:00:00,31.44,31.44,31.19,31.35,1999265.246142542,11.2371,11.2371,11.1477,11.2049,1999265.2461
2008-05-23 09:30:00,31.15,31.85,31.15,31.53,444526.0837619397,11.1334,11.3836,11.1334,11.2692,444526.0838
2008-05-23 10:00:00,31.51,31.53,30.97,31.06,1087925.5449424442,11.2621,11.2692,11.0691,11.1013,1087925.5449
2008-05-23 11:00:00,31.05,31.05,30.72,30.9,839088.9052167523,11.0977,11.0977,10.9797,11.0441,839088.9052
2008-05-23 12:00:00,30.9,30.91,30.63,30.65,945873.1325006122,11.0441,11.0477,10.9476,10.9547,945873.1325
2008-05-23 13:00:00,30.65,30.82,30.65,30.79,800269.4097477344,10.9547,11.0155,10.9547,11.0048,800269.4097
2008-05-23 14:00:00,30.79,31.03,30.69,30.97,705118.7852069556,11.0048,11.0905,10.969,11.0691,705118.7852
2008-05-23 15:00:00,30.98,31.06,30.9,30.92,1104212.5887827578,11.0727,11.1013,11.0441,11.0512,1104212.5888
2008-05-27 09:30:00,30.87,30.89,30.6,30.6,546779.3289248102,11.0334,11.0405,10.9369,10.9369,546779.3289
2008-05-27 10:00:00,30.6,30.71,30.48,30.6,847783.4925300024,10.9369,10.9762,10.894,10.9369,847783.4925
2008-05-27 11:00:00,30.61,30.74,30.59,30.63,416605.4371785452,10.9404,10.9869,10.9333,10.9476,416605.4372
2008-05-27 12:00:00,30.63,30.71,30.61,30.63,354396.2772471222,10.9476,10.9762,10.9404,10.9476,354396.2772
2008-05-27 13:00:00,30.63,30.72,30.61,30.69,441097.23242713686,10.9476,10.9797,10.9404,10.969,441097.2324
2008-05-27 14:00:00,30.7,30.7,30.48,30.5,589517.5116336027,10.9726,10.9726,10.894,10.9011,589517.5116
2008-05-27 15:00:00,30.5,30.67,30.5,30.59,1291574.8224344845,10.9011,10.9619,10.9011,10.9333,1291574.8224
2008-05-28 09:30:00,30.59,30.99,30.48,30.63,396889.5420034288,10.9333,11.0762,10.894,10.9476,396889.542
2008-05-28 10:00:00,30.63,30.92,30.55,30.57,694709.7722263042,10.9476,11.0512,10.919,10.9261,694709.7722
2008-05-28 11:00:00,30.58,30.8,30.55,30.78,466323.7815331863,10.9297,11.0083,10.919,11.0012,466323.7815
2008-05-28 12:00:00,30.77,31.19,30.74,31.18,903502.3267205486,10.9976,11.1477,10.9869,11.1442,903502.3267
2008-05-28 13:00:00,31.18,31.18,30.99,31.14,873010.0416360518,11.1442,11.1442,11.0762,11.1299,873010.0416
2008-05-28 14:00:00,31.14,31.15,30.95,31.02,915870.6833210874,11.1299,11.1334,11.0619,11.087,915870.6833
2008-05-28 15:00:00,31.04,31.44,31.02,31.4,1570413.9113397012,11.0941,11.2371,11.087,11.2228,1570413.9113
2008-05-29 09:30:00,31.35,31.44,30.96,31.09,473916.2380602498,11.2049,11.2371,11.0655,11.112,473916.2381
2008-05-29 10:00:00,31.09,31.41,30.9,31.37,1418809.6987509185,11.112,11.2264,11.0441,11.2121,1418809.6988
2008-05-29 11:00:00,31.36,31.52,31.07,31.16,709037.4724467302,11.2085,11.2657,11.1048,11.137,709037.4724
2008-05-29 12:00:00,31.17,31.35,31.15,31.19,553881.9495469017,11.1406,11.2049,11.1334,11.1477,553881.9495
2008-05-29 13:00:00,31.19,31.2,31.07,31.15,738795.0036737692,11.1477,11.1513,11.1048,11.1334,738795.0037
2008-05-29 14:00:00,31.15,31.18,30.84,30.86,786431.5454322802,11.1334,11.1442,11.0226,11.0298,786431.5454
2008-05-29 15:00:00,30.86,30.86,30.76,30.79,1233284.349742836,11.0298,11.0298,10.994,11.0048,1233284.3497
2008-05-30 09:30:00,30.87,31.2,30.72,30.79,484325.2510409013,11.0334,11.1513,10.9797,11.0048,484325.251
2008-05-30 10:00:00,30.78,30.88,30.59,30.87,643644.3791329904,11.0012,11.0369,10.9333,11.0334,643644.3791
2008-05-30 11:00:00,30.87,31.06,30.77,31.05,662013.2255694342,11.0334,11.1013,10.9976,11.0977,662013.2256
2008-05-30 12:00:00,31.05,31.14,31.02,31.03,423830.5167768797,11.0977,11.1299,11.087,11.0905,423830.5168
2008-05-30 13:00:00,31.03,31.08,30.95,31.03,415870.6833210874,11.0905,11.1084,11.0619,11.0905,415870.6833
2008-05-30 14:00:00,31.03,31.23,30.99,31.18,449914.2787166299,11.0905,11.162,11.0762,11.1442,449914.2787
2008-05-30 15:00:00,31.19,31.23,31.03,31.04,1069801.6164584863,11.1477,11.162,11.0905,11.0941,1069801.6165
2008-06-02 09:30:00,31.03,31.23,30.67,31.0,390399.216262552,11.0905,11.162,10.9619,11.0798,390399.2163
2008-06-02 10:00:00,31.0,31.06,30.7,30.87,1277736.95811903,11.0798,11.1013,10.9726,11.0334,1277736.9581
2008-06-02 11:00:00,30.88,31.1,30.87,31.09,1057678.177810433,11.0369,11.1156,11.0334,11.112,1057678.1778
2008-06-02 12:00:00,31.09,31.09,30.77,30.82,649399.9510164094,11.112,11.112,10.9976,11.0155,649399.951
2008-06-02 13:00:00,30.83,30.95,30.79,30.85,570046.5344109723,11.0191,11.0619,11.0048,11.0262,570046.5344
2008-06-02 14:00:00,30.85,30.98,30.79,30.88,825985.7947587557,11.0262,11.0727,11.0048,11.0369,825985.7948
2008-06-02 15:00:00,30.88,31.01,30.8,30.96,1526818.5157972078,11.0369,11.0834,11.0083,11.0655,1526818.5158
2008-06-03 09:30:00,31.01,31.23,30.84,31.2,397012.0009796718,11.0834,11.162,11.0226,11.1513,397012.001
2008-06-03 10:00:00,31.21,31.63,30.99,31.44,960935.586578496,11.1549,11.305,11.0762,11.2371,960935.5866
2008-06-03 11:00:00,31.46,31.55,31.34,31.53,804433.014939995,11.2442,11.2764,11.2013,11.2692,804433.0149
2008-06-03 12:00:00,31.53,31.62,31.51,31.59,524736.7132010777,11.2692,11.3014,11.2621,11.2907,524736.7132
2008-06-03 13:00:00,31.6,31.64,31.18,31.2,1118907.6659319128,11.2943,11.3086,11.1442,11.1513,1118907.6659
2008-06-03 14:00:00,31.19,31.32,31.08,31.08,1195566.9850600048,11.1477,11.1942,11.1084,11.1084,1195566.9851
2008-06-03 15:00:00,31.08,31.38,31.06,31.26,1990693.117805535,11.1084,11.2156,11.1013,11.1727,1990693.1178
2008-06-04 09:30:00,31.1,31.44,31.03,31.3,637766.3482733284,11.1156,11.2371,11.0905,11.187,637766.3483
2008-06-04 10:00:00,31.3,31.43,31.15,31.19,1148665.1971589518,11.187,11.2335,11.1334,11.1477,1148665.1972
2008-06-04 11:00:00,31.19,31.33,31.09,31.32,503183.9333823169,11.1477,11.1978,11.112,11.1942,503183.9334
2008-06-04 12:00:00,31.31,31.46,31.3,31.36,632255.6943423953,11.1906,11.2442,11.187,11.2085,632255.6943
2008-06-04 13:00:00,31.35,31.41,31.28,31.36,432035.268185158,11.2049,11.2264,11.1799,11.2085,432035.2682
2008-06-04 14:00:00,31.36,31.37,31.07,31.1,1014939.9951016408,11.2085,11.2121,11.1048,11.1156,1014939.9951
2008-06-04 15:00:00,31.1,31.24,31.03,31.15,1819373.010041636,11.1156,11.1656,11.0905,11.1334,1819373.01
2008-06-05 09:30:00,31.23,31.57,31.17,31.43,330761.69483223115,11.162,11.2835,11.1406,11.2335,330761.6948
2008-06-05 10:00:00,31.43,31.51,31.18,31.18,1042003.4288513348,11.2335,11.2621,11.1442,11.1442,1042003.4289
2008-06-05 11:00:00,31.18,31.41,31.17,31.39,553637.0315944158,11.1442,11.2264,11.1406,11.2192,553637.0316
2008-06-05 12:00:00,31.39,31.7,31.37,31.69,467303.45334313,11.2192,11.33,11.2121,11.3264,467303.4533
2008-06-05 13:00:00,31.69,31.73,31.58,31.71,441097.23242713686,11.3264,11.3407,11.2871,11.3336,441097.2324
2008-06-05 14:00:00,31.71,31.95,31.58,31.94,692872.8875826597,11.3336,11.4194,11.2871,11.4158,692872.8876
2008-06-05 15:00:00,31.93,32.19,31.9,32.15,1529267.695322067,11.4122,11.5051,11.4015,11.4908,1529267.6953
2008-06-06 09:30:00,32.28,33.14,32.26,33.07,1814842.0279206464,11.5373,11.8447,11.5302,11.8197,1814842.0279
2008-06-06 10:00:00,33.07,33.07,32.36,32.7,2580945.3832965954,11.8197,11.8197,11.5659,11.6874,2580945.3833
2008-06-06 11:00:00,32.7,32.72,32.45,32.53,799534.6558902767,11.6874,11.6946,11.5981,11.6267,799534.6559
2008-06-06 12:00:00,32.53,32.56,32.28,32.37,691280.9208915012,11.6267,11.6374,11.5373,11.5695,691280.9209
2008-06-06 13:00:00,32.37,32.67,32.35,32.59,1188096.9875091843,11.5695,11.6767,11.5623,11.6481,1188096.9875
2008-06-06 14:00:00,32.59,32.61,32.3,32.32,1789370.5608621112,11.6481,11.6553,11.5445,11.5516,1789370.5609
2008-06-06 15:00:00,32.32,32.44,31.99,31.99,2845579.230957629,11.5516,11.5945,11.4337,11.4337,2845579.231
2008-06-09 09:30:00,32.21,32.28,31.31,32.23,392848.3957874112,11.5123,11.5373,11.1906,11.5194,392848.3958
2008-06-09 10:00:00,32.23,32.66,32.23,32.63,687117.3156992407,11.5194,11.6731,11.5194,11.6624,687117.3157
2008-06-09 11:00:00,32.65,32.7,32.45,32.67,352436.93362723483,11.6696,11.6874,11.5981,11.6767,352436.9336
2008-06-09 12:00:00,32.68,32.7,32.57,32.58,220181.2392848396,11.6803,11.6874,11.641,11.6445,220181.2393
2008-06-09 13:00:00,32.6,32.61,32.17,32.24,459466.0788635807,11.6517,11.6553,11.498,11.523,459466.0789
2008-06-09 14:00:00,32.26,32.28,31.97,32.14,667523.8795003673,11.5302,11.5373,11.4265,11.4873,667523.8795
2008-06-09 15:00:00,32.15,32.4,32.05,32.39,893828.0675973549,11.4908,11.5802,11.4551,11.5766,893828.0676
2008-06-10 09:30:00,32.26,32.34,31.8,31.81,376928.7288758266,11.5302,11.5588,11.3657,11.3693,376928.7289
2008-06-10 10:00:00,31.81,32.07,31.79,31.81,746754.8371295616,11.3693,11.4623,11.3622,11.3693,746754.8371
2008-06-10 11:00:00,31.81,32.06,31.46,31.54,598579.4758755816,11.3693,11.4587,11.2442,11.2728,598579.4759
2008-06-10 12:00:00,31.55,31.73,31.55,31.56,487999.02032819,11.2764,11.3407,11.2764,11.28,487999.0203
2008-06-10 13:00:00,31.56,31.7,31.4,31.46,458363.9480773941,11.28,11.33,11.2228,11.2442,458363.9481
2008-06-10 14:00:00,31.46,31.81,31.3,31.71,865784.9620377173,11.2442,11.3693,11.187,11.3336,865784.962
2008-06-10 15:00:00,31.72,31.91,31.69,31.74,1050820.4751408277,11.3372,11.4051,11.3264,11.3443,1050820.4751
2008-06-11 09:30:00,31.77,32.0,31.71,31.93,363213.3235366152,11.3869,11.4694,11.3654,11.4443,363213.3235
2008-06-11 10:00:00,31.92,31.95,31.58,31.66,1670217.9769777122,11.4407,11.4514,11.3188,11.3475,1670217.977
2008-06-11 11:00:00,31.65,31.8,31.57,31.79,836762.1846681361,11.3439,11.3977,11.3152,11.3941,836762.1847
2008-06-11 12:00:00,31.8,31.86,31.69,31.86,520695.56698506,11.3977,11.4192,11.3582,11.4192,520695.567
2008-06-11 13:00:00,31.85,32.0,31.85,32.0,549840.8033308841,11.4156,11.4694,11.4156,11.4694,549840.8033
2008-06-11 14:00:00,31.99,32.17,31.93,32.09,807984.3252510409,11.4658,11.5303,11.4443,11.5016,807984.3253
2008-06-11 15:00:00,32.08,32.18,31.97,31.98,1296228.2635317168,11.498,11.5339,11.4586,11.4622,1296228.2635
2008-06-12 09:30:00,31.93,31.93,31.36,31.63,468405.5841293167,11.4443,11.4443,11.24,11.3367,468405.5841
2008-06-12 10:00:00,31.62,31.71,31.37,31.4,837496.9385255938,11.3332,11.3654,11.2435,11.2543,837496.9385
2008-06-12 11:00:00,31.41,31.42,31.28,31.32,585598.824393828,11.2579,11.2615,11.2113,11.2256,585598.8244
2008-06-12 12:00:00,31.32,31.47,31.32,31.47,469630.1738917462,11.2256,11.2794,11.2256,11.2794,469630.1739
2008-06-12 13:00:00,31.48,31.49,31.3,31.34,540411.4621601762,11.283,11.2866,11.2185,11.2328,540411.4622
2008-06-12 14:00:00,31.33,31.42,31.32,31.41,666666.6666666666,11.2292,11.2615,11.2256,11.2579,666666.6667
2008-06-12 15:00:00,31.4,31.4,31.2,31.23,2230222.875336762,11.2543,11.2543,11.1826,11.1934,2230222.8753
2008-06-13 09:30:00,31.25,31.58,31.24,31.43,555473.9162380602,11.2005,11.3188,11.197,11.2651,555473.9162
2008-06-13 10:00:00,31.41,31.76,31.39,31.52,713201.077638991,11.2579,11.3833,11.2507,11.2973,713201.0776
2008-06-13 11:00:00,31.53,31.61,31.39,31.42,731692.3830516776,11.3009,11.3296,11.2507,11.2615,731692.3831
2008-06-13 12:00:00,31.42,31.49,31.32,31.37,412564.2909625275,11.2615,11.2866,11.2256,11.2435,412564.291
2008-06-13 13:00:00,31.37,31.38,31.21,31.3,578863.5807004652,11.2435,11.2471,11.1862,11.2185,578863.5807
2008-06-13 14:00:00,31.3,31.46,31.28,31.41,574210.1396032328,11.2185,11.2758,11.2113,11.2579,574210.1396
2008-06-13 15:00:00,31.41,31.64,31.35,31.62,751653.1961792799,11.2579,11.3403,11.2364,11.3332,751653.1962
2008-06-16 09:30:00,31.55,31.9,31.15,31.72,591109.4783247611,11.3081,11.4335,11.1647,11.369,591109.4783
2008-06-16 10:00:00,31.72,31.75,31.55,31.55,694954.69017879,11.369,11.3797,11.3081,11.3081,694954.6902
2008-06-16 11:00:00,31.55,31.77,31.49,31.73,549106.0494734263,11.3081,11.3869,11.2866,11.3726,549106.0495
2008-06-16 12:00:00,31.74,32.02,31.72,32.0,508572.1283370071,11.3762,11.4765,11.369,11.4694,508572.1283
2008-06-16 13:00:00,32.0,32.0,31.67,31.72,600293.901542983,11.4694,11.4694,11.3511,11.369,600293.9015
2008-06-16 14:00:00,31.72,31.75,31.68,31.7,800636.7866764633,11.369,11.3797,11.3547,11.3618,800636.7867
2008-06-16 15:00:00,31.7,31.72,31.59,31.62,1688341.90546167,11.3618,11.369,11.3224,11.3332,1688341.9055
2008-06-17 09:30:00,31.8,32.38,31.73,32.32,530002.4491795248,11.3977,11.6055,11.3726,11.584,530002.4492
2008-06-17 10:00:00,32.32,32.34,32.06,32.26,986529.5126132744,11.584,11.5912,11.4909,11.5625,986529.5126
2008-06-17 11:00:00,32.25,32.26,31.93,31.99,782023.0222875336,11.559,11.5625,11.4443,11.4658,782023.0223
2008-06-17 12:00:00,31.99,32.26,31.99,32.21,899828.5574332598,11.4658,11.5625,11.4658,11.5446,899828.5574
2008-06-17 13:00:00,32.21,32.41,32.18,32.41,529390.15429831,11.5446,11.6163,11.5339,11.6163,529390.1543
2008-06-17 14:00:00,32.4,32.49,32.36,32.46,640582.9047269165,11.6127,11.645,11.5984,11.6342,640582.9047
2008-06-17 15:00:00,32.46,32.48,32.27,32.4,1566372.7651236835,11.6342,11.6414,11.5661,11.6127,1566372.7651
2008-06-18 09:30:00,32.26,32.66,32.26,32.64,757041.3911339701,11.5625,11.7059,11.5625,11.6987,757041.3911
2008-06-18 10:00:00,32.65,32.85,32.53,32.66,1355008.5721283369,11.7023,11.774,11.6593,11.7059,1355008.5721
2008-06-18 11:00:00,32.66,32.69,32.17,32.17,875214.3032084251,11.7059,11.7167,11.5303,11.5303,875214.3032
2008-06-18 12:00:00,32.17,32.29,32.08,32.11,873622.3365172667,11.5303,11.5733,11.498,11.5088,873622.3365
2008-06-18 13:00:00,32.11,32.31,32.04,32.3,514572.618172912,11.5088,11.5805,11.4837,11.5769,514572.6182
2008-06-18 14:00:00,32.29,32.4,32.23,32.29,773695.8119030125,11.5733,11.6127,11.5518,11.5733,773695.8119
2008-06-18 15:00:00,32.3,32.53,32.26,32.5,1415870.6833210874,11.5769,11.6593,11.5625,11.6486,1415870.6833
2008-06-19 09:30:00,32.57,32.83,32.42,32.52,581312.7602253244,11.6736,11.7668,11.6199,11.6557,581312.7602
2008-06-19 10:00:00,32.52,32.53,32.13,32.19,787043.8403134949,11.6557,11.6593,11.5159,11.5374,787043.8403
2008-06-19 11:00:00,32.19,32.21,31.73,31.75,1425055.1065393093,11.5374,11.5446,11.3726,11.3797,1425055.1065
2008-06-19 12:00:00,31.75,31.81,31.65,31.78,1288268.4300759244,11.3797,11.4013,11.3439,11.3905,1288268.4301
2008-06-19 13:00:00,31.78,31.98,31.75,31.9,1353416.6054371784,11.3905,11.4622,11.3797,11.4335,1353416.6054
2008-06-19 14:00:00,31.9,31.95,31.72,31.81,518613.7643889297,11.4335,11.4514,11.369,11.4013,518613.7644
2008-06-19 15:00:00,31.81,31.84,31.61,31.64,2198873.3774185646,11.4013,11.412,11.3296,11.3403,2198873.3774
2008-06-20 09:30:00,31.72,31.94,31.61,31.84,1453832.9659564046,11.369,11.4478,11.3296,11.412,1453832.966
2008-06-20 10:00:00,31.85,31.85,31.51,31.56,903379.8677443056,11.4156,11.4156,11.2937,11.3116,903379.8677
2008-06-20 11:00:00,31.56,31.74,31.54,31.54,696056.8209649767,11.3116,11.3762,11.3045,11.3045,696056.821
2008-06-20 12:00:00,31.54,31.59,31.41,31.59,563433.7496938525,11.3045,11.3224,11.2579,11.3224,563433.7497
2008-06-20 13:00:00,31.59,31.7,31.49,31.5,633480.2841048249,11.3224,11.3618,11.2866,11.2901,633480.2841
2008-06-20 14:00:00,31.5,31.55,31.23,31.24,901175.6061719324,11.2901,11.3081,11.1934,11.197,901175.6062
2008-06-20 15:00:00,31.23,31.3,31.13,31.13,2013225.5694342395,11.1934,11.2185,11.1575,11.1575,2013225.5694
2008-06-23 09:30:00,31.13,31.81,31.13,31.64,1019960.8131276022,11.1575,11.4013,11.1575,11.3403,1019960.8131
2008-06-23 10:00:00,31.64,31.91,31.61,31.73,1388562.3316189076,11.3403,11.4371,11.3296,11.3726,1388562.3316
2008-06-23 11:00:00,31.72,31.87,31.66,31.77,1418442.3218221895,11.369,11.4228,11.3475,11.3869,1418442.3218
2008-06-23 12:00:00,31.77,31.99,31.71,31.89,1014939.9951016408,11.3869,11.4658,11.3654,11.4299,1014939.9951
2008-06-23 13:00:00,31.89,32.09,31.83,31.86,758510.8988488856,11.4299,11.5016,11.4084,11.4192,758510.8988
2008-06-23 14:00:00,31.85,31.97,31.81,31.85,965711.4866519716,11.4156,11.4586,11.4013,11.4156,965711.4867
2008-06-23 15:00:00,31.84,32.02,31.82,31.95,1751775.6551555227,11.412,11.4765,11.4048,11.4514,1751775.6552
2008-06-24 09:30:00,31.96,32.16,31.81,32.14,877908.4006857702,11.455,11.5267,11.4013,11.5195,877908.4007
2008-06-24 10:00:00,32.14,32.15,31.83,31.86,957139.3583149645,11.5195,11.5231,11.4084,11.4192,957139.3583
2008-06-24 11:00:00,31.86,32.02,31.78,31.81,910849.865295126,11.4192,11.4765,11.3905,11.4013,910849.8653
2008-06-24 12:00:00,31.81,31.99,31.23,31.92,780063.6786676463,11.4013,11.4658,11.1934,11.4407,780063.6787
2008-06-24 13:00:00,31.92,32.05,31.86,32.05,530737.2030369826,11.4407,11.4873,11.4192,11.4873,530737.203
2008-06-24 14:00:00,32.04,32.19,31.93,32.11,1064535.8804800392,11.4837,11.5374,11.4443,11.5088,1064535.8805
2008-06-24 15:00:00,32.12,32.16,31.86,31.95,1760592.7014450158,11.5124,11.5267,11.4192,11.4514,1760592.7014
2008-06-25 09:30:00,33.16,33.28,32.36,32.39,2349253.000244918,11.8851,11.9281,11.5984,11.6091,2349253.0002
2008-06-25 10:00:00,32.39,32.52,31.7,31.77,2077638.9909380355,11.6091,11.6557,11.3618,11.3869,2077638.9909
2008-06-25 11:00:00,31.77,32.14,31.77,32.11,1784717.1197648786,11.3869,11.5195,11.3869,11.5088,1784717.1198
2008-06-25 12:00:00,32.11,32.21,32.04,32.13,1583517.0217976978,11.5088,11.5446,11.4837,11.5159,1583517.0218
2008-06-25 13:00:00,32.13,32.29,32.1,32.23,525471.4670585353,11.5159,11.5733,11.5052,11.5518,525471.4671
2008-06-25 14:00:00,32.22,32.6,32.2,32.53,1334925.3000244915,11.5482,11.6844,11.541,11.6593,1334925.3
2008-06-25 15:00:00,32.53,32.74,32.48,32.57,1757408.768062699,11.6593,11.7346,11.6414,11.6736,1757408.7681
2008-06-26 09:30:00,32.78,32.88,32.27,32.63,848763.164339946,11.7489,11.7848,11.5661,11.6952,848763.1643
2008-06-26 10:00:00,32.63,32.68,32.16,32.19,937301.0041636052,11.6952,11.7131,11.5267,11.5374,937301.0042
2008-06-26 11:00:00,32.2,32.33,32.0,32.04,664829.7820230222,11.541,11.5876,11.4694,11.4837,664829.782
2008-06-26 12:00:00,32.03,32.08,31.77,32.05,827332.8434974283,11.4801,11.498,11.3869,11.4873,827332.8435
2008-06-26 13:00:00,32.06,32.21,31.94,32.18,697036.4927749203,11.4909,11.5446,11.4478,11.5339,697036.4928
2008-06-26 14:00:00,32.18,32.37,32.05,32.05,780920.891501347,11.5339,11.602,11.4873,11.4873,780920.8915
2008-06-26 15:00:00,32.06,32.28,32.04,32.06,1478814.597109968,11.4909,11.5697,11.4837,11.4909,1478814.5971
2008-06-27 09:30:00,32.34,32.34,32.05,32.21,616703.4043595395,11.5912,11.5912,11.4873,11.5446,616703.4044
2008-06-27 10:00:00,32.22,32.4,32.08,32.16,1170830.271858927,11.5482,11.6127,11.498,11.5267,1170830.2719
2008-06-27 11:00:00,32.16,32.25,31.92,31.93,1064535.8804800392,11.5267,11.559,11.4407,11.4443,1064535.8805
2008-06-27 12:00:00,31.95,32.14,31.92,31.99,567719.8138623561,11.4514,11.5195,11.4407,11.4658,567719.8139
2008-06-27 13:00:00,31.99,32.04,31.86,32.04,491795.24859172176,11.4658,11.4837,11.4192,11.4837,491795.2486
2008-06-27 14:00:00,32.04,32.15,31.95,32.12,636909.1354396277,11.4837,11.5231,11.4514,11.5124,636909.1354
2008-06-27 15:00:00,32.12,32.19,31.93,31.96,2364437.9132990446,11.5124,11.5374,11.4443,11.455,2364437.9133
2008-06-30 09:30:00,32.37,32.91,32.26,32.8,634949.7918197403,11.602,11.7955,11.5625,11.7561,634949.7918
2008-06-30 10:00:00,32.79,33.15,32.75,33.06,1394685.2804310557,11.7525,11.8815,11.7382,11.8493,1394685.2804
2008-06-30 11:00:00,33.06,33.13,32.58,32.78,1167156.5025716384,11.8493,11.8744,11.6772,11.7489,1167156.5026
2008-06-30 12:00:00,32.78,32.92,32.74,32.79,664217.4871418074,11.7489,11.7991,11.7346,11.7525,664217.4871
2008-06-30 13:00:00,32.79,32.98,32.75,32.85,1827945.138378643,11.7525,11.8206,11.7382,11.774,1827945.1384
2008-06-30 14:00:00,32.84,32.95,32.77,32.94,728018.6137643888,11.7704,11.8098,11.7453,11.8063,728018.6138
2008-06-30 15:00:00,32.95,33.02,32.88,32.89,1695077.149155033,11.8098,11.8349,11.7848,11.7883,1695077.1492
2008-07-01 09:30:00,32.71,32.95,32.44,32.55,630418.8096987508,11.7238,11.8098,11.6271,11.6665,630418.8097
2008-07-01 10:00:00,32.54,32.82,32.5,32.75,1521430.3208425175,11.6629,11.7633,11.6486,11.7382,1521430.3208
2008-07-01 11:00:00,32.76,32.99,32.66,32.8,858927.2593681116,11.7417,11.8242,11.7059,11.7561,858927.2594
2008-07-01 12:00:00,32.81,32.81,32.31,32.64,1172789.6154788146,11.7597,11.7597,11.5805,11.6987,1172789.6155
2008-07-01 13:00:00,32.64,32.64,32.37,32.37,707812.8826843007,11.6987,11.6987,11.602,11.602,707812.8827
2008-07-01 14:00:00,32.38,32.57,32.35,32.48,1397501.8368846436,11.6055,11.6736,11.5948,11.6414,1397501.8369
2008-07-01 15:00:00,32.48,32.65,32.44,32.6,2311045.799657115,11.6414,11.7023,11.6271,11.6844,2311045.7997
2008-07-02 09:30:00,32.69,33.07,32.62,32.68,975875.5816801372,11.7167,11.8529,11.6916,11.7131,975875.5817
2008-07-02 10:00:00,32.68,32.71,32.36,32.45,1612662.2581435218,11.7131,11.7238,11.5984,11.6306,1612662.2581
2008-07-02 11:00:00,32.44,32.51,32.22,32.29,1193240.2645113885,11.6271,11.6521,11.5482,11.5733,1193240.2645
2008-07-02 12:00:00,32.3,32.39,32.13,32.29,786309.0864560371,11.5769,11.6091,11.5159,11.5733,786309.0865
2008-07-02 13:00:00,32.29,32.29,32.03,32.18,900808.2292432034,11.5733,11.5733,11.4801,11.5339,900808.2292
2008-07-02 14:00:00,32.19,32.26,31.97,31.98,1331373.989713446,11.5374,11.5625,11.4586,11.4622,1331373.9897
2008-07-02 15:00:00,31.98,31.98,31.45,31.46,2612172.4222385497,11.4622,11.4622,11.2722,11.2758,2612172.4222
2008-07-03 08:00:00,31.03,31.03,31.03,31.03,367.3769287288758,11.1217,11.1217,11.1217,11.1217,367.3769
2008-07-03 09:00:00,31.64,31.76,30.36,30.52,1150869.4587313249,11.3403,11.3833,10.8815,10.9389,1150869.4587
2008-07-03 10:00:00,30.52,31.01,30.04,30.85,1859662.0132255687,10.9389,11.1145,10.7669,11.0572,1859662.0132
2008-07-03 11:00:00,30.85,31.15,30.74,30.79,1408768.0626989957,11.0572,11.1647,11.0177,11.0357,1408768.0627
2008-07-03 12:00:00,30.79,30.99,30.74,30.83,1635072.2507959832,11.0357,11.1073,11.0177,11.05,1635072.2508
2008-07-07 09:30:00,30.57,30.92,30.34,30.87,622703.8941954445,10.9568,11.0823,10.8744,11.0643,622703.8942
2008-07-07 10:00:00,30.88,30.88,30.68,30.83,828924.8101885867,11.0679,11.0679,10.9962,11.05,828924.8102
2008-07-07 11:00:00,30.83,30.88,30.27,30.27,849620.3771736468,11.05,11.0679,10.8493,10.8493,849620.3772
2008-07-07 12:00:00,30.28,30.33,29.68,29.69,1518981.1413176584,10.8529,10.8708,10.6378,10.6414,1518981.1413
2008-07-07 13:00:00,29.69,30.03,29.56,29.8,1671320.107763899,10.6414,10.7633,10.5948,10.6808,1671320.1078
2008-07-07 14:00:00,29.79,29.81,29.5,29.65,1343987.264266471,10.6772,10.6844,10.5733,10.6271,1343987.2643
2008-07-07 15:00:00,29.66,30.26,29.65,29.9,1953098.2120989468,10.6307,10.8457,10.6271,10.7167,1953098.2121
2008-07-08 09:30:00,29.6,29.77,29.23,29.23,814964.4868968895,10.6091,10.6701,10.4765,10.4765,814964.4869
2008-07-08 10:00:00,29.22,29.23,28.43,28.71,2311290.7176096006,10.473,10.4765,10.1898,10.2902,2311290.7176
2008-07-08 11:00:00,28.72,28.93,28.61,28.79,1690056.3311290715,10.2937,10.369,10.2543,10.3188,1690056.3311
2008-07-08 12:00:00,28.79,29.1,28.78,28.96,1393950.5265735977,10.3188,10.4299,10.3152,10.3798,1393950.5266
2008-07-08 13:00:00,28.96,29.1,28.87,28.97,937790.840068577,10.3798,10.4299,10.3475,10.3833,937790.8401
2008-07-08 14:00:00,28.96,29.28,28.81,29.27,904849.3754592212,10.3798,10.4945,10.326,10.4909,904849.3755
2008-07-08 15:00:00,29.26,29.5,29.18,29.4,2916482.978202302,10.4873,10.5733,10.4586,10.5375,2916482.9782
2008-07-09 09:30:00,29.47,29.94,29.43,29.91,647685.525349008,10.5626,10.731,10.5482,10.7203,647685.5253
2008-07-09 10:00:00,29.93,29.99,29.76,29.9,1069066.8626010283,10.7274,10.7489,10.6665,10.7167,1069066.8626
2008-07-09 11:00:00,29.9,29.9,29.4,29.62,1029267.695322067,10.7167,10.7167,10.5375,10.6163,1029267.6953
2008-07-09 12:00:00,29.62,29.7,29.5,29.57,608131.2760225324,10.6163,10.645,10.5733,10.5984,608131.276
2008-07-09 13:00:00,29.57,29.66,29.49,29.5,834435.4641195199,10.5984,10.6307,10.5697,10.5733,834435.4641
2008-07-09 14:00:00,29.5,29.52,29.1,29.13,968528.0431055597,10.5733,10.5805,10.4299,10.4407,968528.0431
2008-07-09 15:00:00,29.13,29.29,28.99,29.03,2208670.0955180014,10.4407,10.498,10.3905,10.4049,2208670.0955
2008-07-10 09:30:00,28.98,29.44,28.7,28.74,759490.5706588292,10.3869,10.5518,10.2866,10.3009,759490.5707
2008-07-10 10:00:00,28.74,29.19,28.47,29.1,1284717.1197648786,10.3009,10.4622,10.2041,10.4299,1284717.1198
2008-07-10 11:00:00,29.1,29.23,28.9,28.95,840313.4949791819,10.4299,10.4765,10.3583,10.3762,840313.495
2008-07-10 12:00:00,28.96,29.1,28.85,28.96,772103.845211854,10.3798,10.4299,10.3403,10.3798,772103.8452
2008-07-10 13:00:00,28.96,29.38,28.96,29.3,770389.4195444526,10.3798,10.5303,10.3798,10.5016,770389.4195
2008-07-10 14:00:00,29.3,29.32,29.05,29.07,1279818.7607151603,10.5016,10.5088,10.412,10.4192,1279818.7607
2008-07-10 15:00:00,29.07,29.46,29.05,29.45,1885745.77516532,10.4192,10.559,10.412,10.5554,1885745.7752
2008-07-11 09:30:00,29.3,30.12,29.3,29.93,1175238.7950036738,10.5016,10.7955,10.5016,10.7274,1175238.795
2008-07-11 10:00:00,29.94,30.02,29.55,29.77,1356478.0798432524,10.731,10.7597,10.5912,10.6701,1356478.0798
2008-07-11 11:00:00,29.77,29.9,29.48,29.67,920891.5013470488,10.6701,10.7167,10.5661,10.6342,920891.5013
2008-07-11 12:00:00,29.67,29.69,29.39,29.51,622091.5993142297,10.6342,10.6414,10.5339,10.5769,622091.5993
2008-07-11 13:00:00,29.52,29.59,29.25,29.38,1017634.092578986,10.5805,10.6056,10.4837,10.5303,1017634.0926
2008-07-11 14:00:00,29.38,29.89,29.35,29.87,1078618.6627479794,10.5303,10.7131,10.5195,10.7059,1078618.6627
2008-07-11 15:00:00,29.89,30.01,29.55,29.72,1627357.335292677,10.7131,10.7561,10.5912,10.6522,1627357.3353
2008-07-14 09:30:00,30.02,30.3,29.78,30.17,1150502.081802596,10.7597,10.86,10.6737,10.8134,1150502.0818
2008-07-14 10:00:00,30.17,30.7,30.15,30.64,1465589.0276757283,10.8134,11.0034,10.8063,10.9819,1465589.0277
2008-07-14 11:00:00,30.65,30.74,30.44,30.61,1459221.1609110946,10.9855,11.0177,10.9102,10.9712,1459221.1609
2008-07-14 12:00:00,30.61,30.83,30.53,30.81,1498530.4922850844,10.9712,11.05,10.9425,11.0428,1498530.4923
2008-07-14 13:00:00,30.81,30.91,30.69,30.9,1123806.024981631,11.0428,11.0787,10.9998,11.0751,1123806.025
2008-07-14 14:00:00,30.9,30.99,30.77,30.79,743325.9857947587,11.0751,11.1073,11.0285,11.0357,743325.9858
2008-07-14 15:00:00,30.79,30.92,30.6,30.76,2330639.235855988,11.0357,11.0823,10.9676,11.0249,2330639.2359
2008-07-15 09:30:00,30.93,30.93,30.06,30.23,854396.2772471221,11.0858,11.0858,10.774,10.835,854396.2772
2008-07-15 10:00:00,30.23,30.28,29.75,29.86,1214180.7494489346,10.835,10.8529,10.6629,10.7023,1214180.7494
2008-07-15 11:00:00,29.87,29.9,29.25,29.43,1784594.6607886355,10.7059,10.7167,10.4837,10.5482,1784594.6608
2008-07-15 12:00:00,29.43,29.72,29.42,29.48,1171075.1898114132,10.5482,10.6522,10.5446,10.5661,1171075.1898
2008-07-15 13:00:00,29.49,29.64,29.45,29.56,785696.7915748224,10.5697,10.6235,10.5554,10.5948,785696.7916
2008-07-15 14:00:00,29.55,29.61,29.41,29.48,823169.2383051678,10.5912,10.6127,10.541,10.5661,823169.2383
2008-07-15 15:00:00,29.48,29.65,29.23,29.26,2187239.774675484,10.5661,10.6271,10.4765,10.4873,2187239.7747
2008-07-16 09:30:00,29.25,29.42,29.0,29.07,868356.6005388194,10.4837,10.5446,10.3941,10.4192,868356.6005
2008-07-16 10:00:00,29.05,29.23,28.21,28.39,1698995.8363948076,10.412,10.4765,10.1109,10.1755,1698995.8364
2008-07-16 11:00:00,28.39,28.63,28.12,28.38,1092578.9860396767,10.1755,10.2615,10.0787,10.1719,1092578.986
2008-07-16 12:00:00,28.39,28.56,28.26,28.39,658951.7511633602,10.1755,10.2364,10.1289,10.1755,658951.7512
2008-07-16 13:00:00,28.39,28.52,28.15,28.34,1065270.634337497,10.1755,10.2221,10.0894,10.1575,1065270.6343
2008-07-16 14:00:00,28.34,28.5,28.24,28.44,1267083.0271858927,10.1575,10.2149,10.1217,10.1934,1267083.0272
2008-07-16 15:00:00,28.45,28.61,28.36,28.6,1979304.43301494,10.197,10.2543,10.1647,10.2507,1979304.433
2008-07-17 09:30:00,28.95,29.14,27.81,28.5,1178912.5642909624,10.3762,10.4443,9.9676,10.2149,1178912.5643
2008-07-17 10:00:00,28.49,28.64,28.07,28.25,1843007.5924565268,10.2113,10.2651,10.0608,10.1253,1843007.5925
2008-07-17 11:00:00,28.25,28.39,27.89,27.91,1242223.855008572,10.1253,10.1755,9.9963,10.0034,1242223.855
2008-07-17 12:00:00,27.9,27.98,27.35,27.39,1666789.1256429094,9.9998,10.0285,9.8027,9.817,1666789.1256
2008-07-17 13:00:00,27.39,27.52,27.27,27.28,1804677.9328924809,9.817,9.8636,9.774,9.7776,1804677.9329
2008-07-17 14:00:00,27.28,27.29,26.64,26.7,2762307.127112417,9.7776,9.7812,9.5482,9.5697,2762307.1271
2008-07-17 15:00:00,26.7,27.35,26.69,27.27,3017266.7156502567,9.5697,9.8027,9.5662,9.774,3017266.7157
2008-07-18 09:30:00,26.79,27.98,26.79,27.98,3012735.733529268,9.602,10.0285,9.602,10.0285,3012735.7335
2008-07-18 10:00:00,27.99,28.27,27.52,27.68,1843374.969385256,10.0321,10.1325,9.8636,9.921,1843374.9694
2008-07-18 11:00:00,27.68,27.71,27.23,27.59,1127724.7122214057,9.921,9.9317,9.7597,9.8887,1127724.7122
2008-07-18 12:00:00,27.59,27.89,27.58,27.82,692627.9696301739,9.8887,9.9963,9.8851,9.9712,692627.9696
2008-07-18 13:00:00,27.83,27.86,27.62,27.83,674014.2052412442,9.9748,9.9855,9.8995,9.9748,674014.2052
2008-07-18 14:00:00,27.82,27.96,27.72,27.75,763286.798922361,9.9712,10.0213,9.9353,9.9461,763286.7989
2008-07-18 15:00:00,27.76,27.94,27.74,27.85,1487754.102375704,9.9497,10.0142,9.9425,9.9819,1487754.1024
2008-07-21 09:30:00,28.2,28.28,27.77,28.03,657482.2434484448,10.1074,10.136,9.9532,10.0464,657482.2434
2008-07-21 10:00:00,28.04,28.48,27.94,28.45,934117.0707812882,10.05,10.2077,10.0142,10.197,934117.0708
2008-07-21 11:00:00,28.45,28.55,28.31,28.39,784962.0377173646,10.197,10.2328,10.1468,10.1755,784962.0377
2008-07-21 12:00:00,28.39,28.39,28.08,28.29,569924.0754347293,10.1755,10.1755,10.0644,10.1396,569924.0754
2008-07-21 13:00:00,28.29,28.3,28.03,28.06,681239.2848395787,10.1396,10.1432,10.0464,10.0572,681239.2848
2008-07-21 14:00:00,28.06,28.26,28.02,28.18,908645.6037227528,10.0572,10.1289,10.0428,10.1002,908645.6037
2008-07-21 15:00:00,28.18,28.39,28.07,28.24,1572373.2549595884,10.1002,10.1755,10.0608,10.1217,1572373.255
2008-07-22 09:30:00,28.38,28.38,27.5,27.58,692260.592701445,10.1719,10.1719,9.8565,9.8851,692260.5927
2008-07-22 10:00:00,27.58,27.61,26.95,27.18,2248714.180749449,9.8851,9.8959,9.6593,9.7418,2248714.1807
2008-07-22 11:00:00,27.18,27.32,27.01,27.13,1202302.2287533674,9.7418,9.792,9.6808,9.7239,1202302.2288
2008-07-22 12:00:00,27.13,27.19,27.01,27.15,872642.664707323,9.7239,9.7454,9.6808,9.731,872642.6647
2008-07-22 13:00:00,27.15,27.32,26.97,27.04,927259.3681116824,9.731,9.792,9.6665,9.6916,927259.3681
2008-07-22 14:00:00,27.04,27.07,26.84,26.9,1222630.418809699,9.6916,9.7024,9.6199,9.6414,1222630.4188
2008-07-22 15:00:00,26.9,26.96,26.69,26.83,2564658.339456282,9.6414,9.6629,9.5662,9.6163,2564658.3395
2008-07-23 09:30:00,26.75,26.97,26.16,26.25,1151481.7536125395,9.5877,9.6665,9.3762,9.4085,1151481.7536
2008-07-23 10:00:00,26.25,26.44,25.62,26.43,2889419.544452608,9.4085,9.4766,9.1826,9.473,2889419.5445
2008-07-23 11:00:00,26.43,26.7,26.16,26.66,2059025.226549106,9.473,9.5697,9.3762,9.5554,2059025.2265
2008-07-23 12:00:00,26.66,26.81,26.43,26.69,1140582.9047269165,9.5554,9.6092,9.473,9.5662,1140582.9047
2008-07-23 13:00:00,26.7,26.83,26.65,26.67,1124540.7788390887,9.5697,9.6163,9.5518,9.559,1124540.7788
2008-07-23 14:00:00,26.67,26.76,26.48,26.54,1504286.0641685035,9.559,9.5912,9.4909,9.5124,1504286.0642
2008-07-23 15:00:00,26.55,26.58,26.19,26.3,2086456.0372275289,9.516,9.5267,9.3869,9.4264,2086456.0372
2008-07-24 09:30:00,26.37,27.08,26.25,26.78,793289.2481018858,9.4515,9.7059,9.4085,9.5984,793289.2481
2008-07-24 10:00:00,26.78,27.04,25.94,25.94,1458119.030124908,9.5984,9.6916,9.2973,9.2973,1458119.0301
2008-07-24 11:00:00,25.94,25.94,25.49,25.64,2140215.5277981875,9.2973,9.2973,9.1361,9.1898,2140215.5278
2008-07-24 12:00:00,25.64,26.4,25.59,26.29,1311535.6355620867,9.1898,9.4622,9.1719,9.4228,1311535.6356
2008-07-24 13:00:00,26.29,26.66,26.13,26.19,1133970.1200097967,9.4228,9.5554,9.3654,9.3869,1133970.12
2008-07-24 14:00:00,26.17,26.41,26.09,26.34,1021552.7798187608,9.3798,9.4658,9.3511,9.4407,1021552.7798
2008-07-24 15:00:00,26.34,26.52,26.24,26.33,2177320.597599804,9.4407,9.5052,9.4049,9.4371,2177320.5976
2008-07-25 09:30:00,26.42,26.74,26.34,26.55,580822.9243203526,9.4694,9.5841,9.4407,9.516,580822.9243
2008-07-25 10:00:00,26.55,26.58,26.11,26.55,1808351.7021797693,9.516,9.5267,9.3583,9.516,1808351.7022
2008-07-25 11:00:00,26.54,26.88,26.53,26.81,1339333.8231692382,9.5124,9.6343,9.5088,9.6092,1339333.8232
2008-07-25 12:00:00,26.8,26.92,26.5,26.58,813127.6022532451,9.6056,9.6486,9.4981,9.5267,813127.6023
2008-07-25 13:00:00,26.58,26.58,26.21,26.34,664462.4050942934,9.5267,9.5267,9.3941,9.4407,664462.4051
2008-07-25 14:00:00,26.36,26.52,26.24,26.25,706833.210874357,9.4479,9.5052,9.4049,9.4085,706833.2109
2008-07-25 15:00:00,26.25,26.33,26.05,26.26,1997183.443546412,9.4085,9.4371,9.3368,9.412,1997183.4435
2008-07-28 09:30:00,26.45,26.54,26.13,26.36,770266.9605682096,9.4801,9.5124,9.3654,9.4479,770266.9606
2008-07-28 10:00:00,26.34,26.5,26.13,26.48,1004041.1462160175,9.4407,9.4981,9.3654,9.4909,1004041.1462
2008-07-28 11:00:00,26.48,26.68,26.38,26.46,803820.7200587803,9.4909,9.5626,9.455,9.4837,803820.7201
2008-07-28 12:00:00,26.45,26.58,26.26,26.48,633112.907176096,9.4801,9.5267,9.412,9.4909,633112.9072
2008-07-28 13:00:00,26.48,26.48,26.23,26.29,452975.7531227039,9.4909,9.4909,9.4013,9.4228,452975.7531
2008-07-28 14:00:00,26.29,26.38,26.2,26.25,825618.4178300268,9.4228,9.455,9.3905,9.4085,825618.4178
2008-07-28 15:00:00,26.25,26.36,26.03,26.08,1258388.4398726425,9.4085,9.4479,9.3296,9.3475,1258388.4399
2008-07-29 09:30:00,25.94,26.16,25.56,25.71,736468.283125153,9.2973,9.3762,9.1611,9.2149,736468.2831
2008-07-29 10:00:00,25.72,25.85,25.44,25.67,1439627.7247122214,9.2185,9.2651,9.1181,9.2006,1439627.7247
2008-07-29 11:00:00,25.67,25.98,25.61,25.8,793166.7891256429,9.2006,9.3117,9.1791,9.2472,793166.7891
2008-07-29 12:00:00,25.8,25.83,25.62,25.8,653073.7203036982,9.2472,9.2579,9.1826,9.2472,653073.7203
2008-07-29 13:00:00,25.76,26.03,25.76,26.03,765980.896399706,9.2328,9.3296,9.2328,9.3296,765980.8964
2008-07-29 14:00:00,26.03,26.24,25.99,26.19,1175361.2539799167,9.3296,9.4049,9.3153,9.3869,1175361.254
2008-07-29 15:00:00,26.19,26.2,25.96,26.12,1723977.467548371,9.3869,9.3905,9.3045,9.3619,1723977.4675
2008-07-30 09:30:00,26.11,26.34,25.93,26.16,631031.1045799657,9.3583,9.4407,9.2938,9.3762,631031.1046
2008-07-30 10:00:00,26.17,26.75,25.93,26.69,953465.5890276756,9.3798,9.5877,9.2938,9.5662,953465.589
2008-07-30 11:00:00,26.69,26.93,26.54,26.69,734386.4805290228,9.5662,9.6522,9.5124,9.5662,734386.4805
2008-07-30 12:00:00,26.68,26.84,26.63,26.83,449791.8197403869,9.5626,9.6199,9.5446,9.6163,449791.8197
2008-07-30 13:00:00,26.83,26.99,26.7,26.74,1053024.736713201,9.6163,9.6737,9.5697,9.5841,1053024.7367
2008-07-30 14:00:00,26.74,27.05,26.62,27.04,921381.3372520204,9.5841,9.6952,9.5411,9.6916,921381.3373
2008-07-30 15:00:00,27.04,27.18,26.97,27.13,3384643.644379133,9.6916,9.7418,9.6665,9.7239,3384643.6444
2008-07-31 09:30:00,27.28,28.25,26.13,26.22,897624.2958608866,9.7776,10.1253,9.3654,9.3977,897624.2959
2008-07-31 10:00:00,26.21,26.26,25.95,26.11,2544452.608376194,9.3941,9.412,9.3009,9.3583,2544452.6084
2008-07-31 11:00:00,26.11,26.38,26.07,26.33,1113274.5530247367,9.3583,9.455,9.3439,9.4371,1113274.553
2008-07-31 12:00:00,26.33,26.35,26.16,26.25,787901.0531471956,9.4371,9.4443,9.3762,9.4085,787901.0531
2008-07-31 13:00:00,26.24,26.34,26.05,26.27,673034.5334313004,9.4049,9.4407,9.3368,9.4156,673034.5334
2008-07-31 14:00:00,26.27,26.31,26.11,26.16,1245530.247367132,9.4156,9.43,9.3583,9.3762,1245530.2474
2008-07-31 15:00:00,26.17,26.24,26.05,26.19,2670340.435953955,9.3798,9.4049,9.3368,9.3869,2670340.436
2008-08-01 09:30:00,26.15,26.47,26.01,26.16,1278961.5478814596,9.3726,9.4873,9.3224,9.3762,1278961.5479
2008-08-01 10:00:00,26.16,26.52,26.1,26.22,1651726.6715650256,9.3762,9.5052,9.3547,9.3977,1651726.6716
2008-08-01 11:00:00,26.21,26.47,26.15,26.23,1104579.9657114863,9.3941,9.4873,9.3726,9.4013,1104579.9657
2008-08-01 12:00:00,26.22,26.31,26.06,26.09,764021.5527798187,9.3977,9.43,9.3404,9.3511,764021.5528
2008-08-01 13:00:00,26.09,26.17,26.01,26.11,828067.597354886,9.3511,9.3798,9.3224,9.3583,828067.5974
2008-08-01 14:00:00,26.12,26.13,25.92,25.97,998530.4922850844,9.3619,9.3654,9.2902,9.3081,998530.4923
2008-08-01 15:00:00,25.98,26.14,25.9,25.95,1907788.390889052,9.3117,9.369,9.283,9.3009,1907788.3909
2008-08-04 09:30:00,25.76,26.09,25.25,25.3,683198.628459466,9.2328,9.3511,9.05,9.068,683198.6285
2008-08-04 10:00:00,25.3,25.63,24.99,25.08,1124418.3198628458,9.068,9.1862,8.9568,8.9891,1124418.3199
2008-08-04 11:00:00,25.08,25.23,24.55,24.71,1610580.4555473914,8.9891,9.0429,8.7991,8.8565,1610580.4555
2008-08-04 12:00:00,24.71,24.84,24.49,24.64,1371785.451873622,8.8565,8.9031,8.7776,8.8314,1371785.4519
2008-08-04 13:00:00,24.64,24.71,24.35,24.42,1729488.1214793045,8.8314,8.8565,8.7275,8.7525,1729488.1215
2008-08-04 14:00:00,24.42,24.67,24.39,24.47,1545554.7391623806,8.7525,8.8422,8.7418,8.7705,1545554.7392
2008-08-04 15:00:00,24.47,24.6,24.05,24.28,3816311.5356355617,8.7705,8.8171,8.6199,8.7024,3816311.5356
2008-08-05 09:30:00,24.38,24.79,23.87,24.56,1429096.252755327,8.7382,8.8852,8.5554,8.8027,1429096.2528
2008-08-05 10:00:00,24.56,24.64,24.38,24.64,1856355.6208670093,8.8027,8.8314,8.7382,8.8314,1856355.6209
2008-08-05 11:00:00,24.64,24.65,24.16,24.31,2074455.0575557183,8.8314,8.835,8.6594,8.7131,2074455.0576
2008-08-05 12:00:00,24.31,24.39,24.17,24.25,1200955.180014695,8.7131,8.7418,8.6629,8.6916,1200955.18
2008-08-05 13:00:00,24.26,24.32,24.15,24.17,807861.8662747979,8.6952,8.7167,8.6558,8.6629,807861.8663
2008-08-05 14:00:00,24.17,24.56,23.97,24.11,1739774.675483713,8.6629,8.8027,8.5913,8.6414,1739774.6755
2008-08-05 15:00:00,24.12,24.53,23.98,24.47,2323903.9921626253,8.645,8.792,8.5948,8.7705,2323903.9922
2008-08-06 09:30:00,24.63,25.23,24.63,25.09,1120377.1736468282,8.8278,9.0429,8.8278,8.9927,1120377.1736
2008-08-06 10:00:00,25.1,25.52,25.0,25.41,1846926.2796963016,8.9963,9.1468,8.9604,9.1074,1846926.2797
2008-08-06 11:00:00,25.4,25.48,24.93,25.23,1224834.680382072,9.1038,9.1325,8.9353,9.0429,1224834.6804
2008-08-06 12:00:00,25.23,25.31,25.0,25.15,1012858.1925055104,9.0429,9.0715,8.9604,9.0142,1012858.1925
2008-08-06 13:00:00,25.15,25.25,24.93,25.1,754959.5885378398,9.0142,9.05,8.9353,8.9963,754959.5885
2008-08-06 14:00:00,25.11,25.36,25.09,25.31,760470.2424687729,8.9999,9.0895,8.9927,9.0715,760470.2425
2008-08-06 15:00:00,25.3,25.44,25.22,25.37,1354641.195199608,9.068,9.1181,9.0393,9.093,1354641.1952
2008-08-07 09:30:00,25.81,25.81,25.16,25.27,682341.4156257653,9.2507,9.2507,9.0178,9.0572,682341.4156
2008-08-07 10:00:00,25.27,25.57,24.74,25.28,1384153.808474161,9.0572,9.1647,8.8672,9.0608,1384153.8085
2008-08-07 11:00:00,25.3,25.36,24.86,24.87,683076.1694832231,9.068,9.0895,8.9103,8.9138,683076.1695
2008-08-07 12:00:00,24.87,25.13,24.67,24.7,1110335.5375949056,8.9138,9.007,8.8422,8.8529,1110335.5376
2008-08-07 13:00:00,24.71,24.84,24.61,24.64,782512.8581925054,8.8565,8.9031,8.8206,8.8314,782512.8582
2008-08-07 14:00:00,24.65,24.69,24.56,24.56,1260960.0783737446,8.835,8.8493,8.8027,8.8027,1260960.0784
2008-08-07 15:00:00,24.56,24.62,23.91,24.0,3216017.6340925787,8.8027,8.8242,8.5698,8.602,3216017.6341
2008-08-08 09:30:00,24.07,24.07,22.7,22.78,1888684.7905951503,8.6271,8.6271,8.1361,8.1647,1888684.7906
2008-08-08 10:00:00,22.78,23.52,22.76,23.33,1926402.1552779817,8.1647,8.43,8.1576,8.3619,1926402.1553
2008-08-08 11:00:00,23.32,23.33,23.04,23.26,1388929.7085476364,8.3583,8.3619,8.2579,8.3368,1388929.7085
2008-08-08 12:00:00,23.26,23.53,23.26,23.4,1171442.566740142,8.3368,8.4336,8.3368,8.387,1171442.5667
2008-08-08 13:00:00,23.4,23.76,23.4,23.69,737937.7908400685,8.387,8.516,8.387,8.4909,737937.7908
2008-08-08 14:00:00,23.69,23.87,23.19,23.23,1512123.4386480527,8.4909,8.5554,8.3117,8.326,1512123.4386
2008-08-08 15:00:00,23.23,23.26,23.02,23.08,3443791.329904482,8.326,8.3368,8.2508,8.2723,3443791.3299
2008-08-11 09:30:00,23.07,23.68,23.07,23.54,1061229.4881214793,8.2687,8.4873,8.2687,8.4371,1061229.4881
2008-08-11 10:00:00,23.54,23.66,22.74,22.78,2218956.64952241,8.4371,8.4802,8.1504,8.1647,2218956.6495
2008-08-11 11:00:00,22.77,22.89,22.33,22.43,2740876.8062698995,8.1612,8.2042,8.0035,8.0393,2740876.8063
2008-08-11 12:00:00,22.43,22.46,22.29,22.31,1659931.4229733038,8.0393,8.0501,7.9891,7.9963,1659931.423
2008-08-11 13:00:00,22.31,22.32,22.0,22.05,3110457.9965711483,7.9963,7.9999,7.8852,7.9031,3110457.9966
2008-08-11 14:00:00,22.05,22.82,22.03,22.76,4328679.8922361005,7.9031,8.1791,7.8959,8.1576,4328679.8922
2008-08-11 15:00:00,22.76,22.86,22.69,22.81,4141807.4944893457,8.1576,8.1934,8.1325,8.1755,4141807.4945
2008-08-12 09:30:00,22.78,23.08,22.41,22.7,1402645.113886848,8.1647,8.2723,8.0321,8.1361,1402645.1139
2008-08-12 10:00:00,22.7,22.87,22.48,22.87,2290717.609600784,8.1361,8.197,8.0572,8.197,2290717.6096
2008-08-12 11:00:00,22.86,22.89,22.6,22.84,1965099.1917707569,8.1934,8.2042,8.1002,8.1862,1965099.1918
2008-08-12 12:00:00,22.84,22.86,22.45,22.46,1956771.981386236,8.1862,8.1934,8.0465,8.0501,1956771.9814
2008-08-12 13:00:00,22.47,22.73,22.35,22.73,1489590.9870193484,8.0536,8.1468,8.0106,8.1468,1489590.987
2008-08-12 14:00:00,22.72,22.73,22.31,22.48,2415625.7653686013,8.1432,8.1468,7.9963,8.0572,2415625.7654
2008-08-12 15:00:00,22.48,22.51,22.24,22.28,3096865.05020818,8.0572,8.068,7.9712,7.9855,3096865.0502
2008-08-13 09:30:00,22.5,22.9,22.39,22.54,1103722.7528777858,8.0644,8.2078,8.025,8.0787,1103722.7529
2008-08-13 10:00:00,22.53,22.66,22.25,22.6,2337007.102620622,8.0751,8.1217,7.9748,8.1002,2337007.1026
2008-08-13 11:00:00,22.6,22.91,22.52,22.88,2608253.734998775,8.1002,8.2113,8.0716,8.2006,2608253.735
2008-08-13 12:00:00,22.88,23.27,22.88,23.26,1858192.5055106536,8.2006,8.3404,8.2006,8.3368,1858192.5055
2008-08-13 13:00:00,23.25,23.29,22.98,23.17,2459588.5378398234,8.3332,8.3475,8.2364,8.3045,2459588.5378
2008-08-13 14:00:00,23.16,23.17,22.95,23.1,1927504.2860641684,8.3009,8.3045,8.2257,8.2794,1927504.2861
2008-08-13 15:00:00,23.1,23.22,22.94,23.01,3131765.858437423,8.2794,8.3224,8.2221,8.2472,3131765.8584
2008-08-14 09:30:00,22.99,23.15,22.72,22.98,861866.2747979426,8.24,8.2974,8.1432,8.2364,861866.2748
2008-08-14 10:00:00,22.99,23.42,22.84,23.38,1540289.0031839332,8.24,8.3941,8.1862,8.3798,1540289.0032
2008-08-14 11:00:00,23.37,23.42,23.2,23.35,1398236.5907421012,8.3762,8.3941,8.3153,8.369,1398236.5907
2008-08-14 12:00:00,23.36,23.36,22.82,22.95,1855498.4080333088,8.3726,8.3726,8.1791,8.2257,1855498.408
2008-08-14 13:00:00,22.95,23.06,22.9,22.99,1246509.9191770756,8.2257,8.2651,8.2078,8.24,1246509.9192
2008-08-14 14:00:00,22.99,23.18,22.95,23.05,1148787.6561351947,8.24,8.3081,8.2257,8.2615,1148787.6561
2008-08-14 15:00:00,23.05,23.06,22.86,22.99,2130663.7276512366,8.2615,8.2651,8.1934,8.24,2130663.7277
2008-08-15 09:30:00,22.95,22.95,22.38,22.4,1685647.807984325,8.2257,8.2257,8.0214,8.0285,1685647.808
2008-08-15 10:00:00,22.4,22.55,22.34,22.47,1434851.824638746,8.0285,8.0823,8.007,8.0536,1434851.8246
2008-08-15 11:00:00,22.47,22.92,22.46,22.86,1472079.3534166054,8.0536,8.2149,8.0501,8.1934,1472079.3534
2008-08-15 12:00:00,22.86,23.08,22.85,23.04,1303208.4251775653,8.1934,8.2723,8.1898,8.2579,1303208.4252
2008-08-15 13:00:00,23.04,23.09,22.84,22.96,1169850.6000489837,8.2579,8.2759,8.1862,8.2293,1169850.6
2008-08-15 14:00:00,22.96,23.13,22.95,23.07,1243325.985794759,8.2293,8.2902,8.2257,8.2687,1243325.9858
2008-08-15 15:00:00,23.07,23.08,22.86,22.92,1632010.7763899092,8.2687,8.2723,8.1934,8.2149,1632010.7764
2008-08-18 09:30:00,22.95,23.34,22.86,22.96,438770.5118785207,8.2257,8.3655,8.1934,8.2293,438770.5119
2008-08-18 10:00:00,22.96,23.01,22.73,22.86,1179892.236100906,8.2293,8.2472,8.1468,8.1934,1179892.2361
2008-08-18 11:00:00,22.86,23.0,22.71,22.95,774797.9426891991,8.1934,8.2436,8.1397,8.2257,774797.9427
2008-08-18 12:00:00,22.95,22.99,22.82,22.95,542493.2647563065,8.2257,8.24,8.1791,8.2257,542493.2648
2008-08-18 13:00:00,22.96,23.2,22.91,23.08,1445015.9196669117,8.2293,8.3153,8.2113,8.2723,1445015.9197
2008-08-18 14:00:00,23.08,23.15,22.95,23.12,1285819.2505510652,8.2723,8.2974,8.2257,8.2866,1285819.2506
2008-08-18 15:00:00,23.13,23.13,22.87,22.91,1522165.074699975,8.2902,8.2902,8.197,8.2113,1522165.0747
2008-08-19 09:30:00,22.62,23.09,22.54,22.99,959098.7019348516,8.1074,8.2759,8.0787,8.24,959098.7019
2008-08-19 10:00:00,22.98,23.57,22.98,23.46,2166911.5846191524,8.2364,8.4479,8.2364,8.4085,2166911.5846
2008-08-19 11:00:00,23.46,23.65,23.44,23.57,1530124.9081557677,8.4085,8.4766,8.4013,8.4479,1530124.9082
2008-08-19 12:00:00,23.57,24.01,23.56,23.64,2734386.4805290224,8.4479,8.6056,8.4443,8.473,2734386.4805
2008-08-19 13:00:00,23.65,23.67,23.41,23.48,1467425.9123193729,8.4766,8.4837,8.3905,8.4156,1467425.9123
2008-08-19 14:00:00,23.49,23.69,23.41,23.66,1045309.8212098946,8.4192,8.4909,8.3905,8.4802,1045309.8212
2008-08-19 15:00:00,23.66,23.87,23.59,23.79,3198873.3774185646,8.4802,8.5554,8.4551,8.5267,3198873.3774
2008-08-20 09:30:00,24.07,24.43,24.01,24.42,1413176.5858437424,8.6584,8.7879,8.6368,8.7843,1413176.5858
2008-08-20 10:00:00,24.41,24.74,24.23,24.24,2962894.9301983835,8.7807,8.8994,8.716,8.7196,2962894.9302
2008-08-20 11:00:00,24.24,24.48,24.16,24.42,2047146.7058535388,8.7196,8.8059,8.6908,8.7843,2047146.7059
2008-08-20 12:00:00,24.42,24.69,24.38,24.59,1304310.555963752,8.7843,8.8814,8.7699,8.8455,1304310.556
2008-08-20 13:00:00,24.59,24.61,24.44,24.59,1096007.8373744795,8.8455,8.8527,8.7915,8.8455,1096007.8374
2008-08-20 14:00:00,24.59,24.91,24.57,24.9,1241121.724222385,8.8455,8.9606,8.8383,8.957,1241121.7242
2008-08-20 15:00:00,24.9,24.9,24.66,24.75,3061229.48812148,8.957,8.957,8.8707,8.903,3061229.4881
2008-08-21 09:30:00,24.97,25.27,24.67,24.87,965956.4046044574,8.9822,9.0901,8.8743,8.9462,965956.4046
2008-08-21 10:00:00,24.87,25.51,24.87,25.35,2086945.8731325008,8.9462,9.1764,8.9462,9.1189,2086945.8731
2008-08-21 11:00:00,25.34,25.38,25.22,25.22,1691648.29782023,9.1153,9.1297,9.0721,9.0721,1691648.2978
2008-08-21 12:00:00,25.22,25.31,24.93,24.96,1409502.8165564537,9.0721,9.1045,8.9678,8.9786,1409502.8166
2008-08-21 13:00:00,24.96,25.06,24.89,24.97,1727773.6958119029,8.9786,9.0145,8.9534,8.9822,1727773.6958
2008-08-21 14:00:00,24.97,25.09,24.97,25.05,1051065.3930933136,8.9822,9.0253,8.9822,9.0109,1051065.3931
2008-08-21 15:00:00,25.05,25.27,25.05,25.15,2213568.45456772,9.0109,9.0901,9.0109,9.0469,2213568.4546
2008-08-22 09:30:00,25.25,25.3,24.69,24.93,703159.4415870683,9.0829,9.1009,8.8814,8.9678,703159.4416
2008-08-22 10:00:00,24.95,25.18,24.88,24.92,803575.8021062943,8.975,9.0577,8.9498,8.9642,803575.8021
2008-08-22 11:00:00,24.92,25.19,24.9,25.15,614376.6838109232,8.9642,9.0613,8.957,9.0469,614376.6838
2008-08-22 12:00:00,25.14,25.22,24.91,24.91,739162.3806024981,9.0433,9.0721,8.9606,8.9606,739162.3806
2008-08-22 13:00:00,24.91,24.91,24.61,24.63,736345.82414891,8.9606,8.9606,8.8527,8.8599,736345.8241
2008-08-22 14:00:00,24.62,24.69,24.53,24.62,804555.473916238,8.8563,8.8814,8.8239,8.8563,804555.4739
2008-08-22 15:00:00,24.62,24.79,24.61,24.77,1085966.201322557,8.8563,8.9174,8.8527,8.9102,1085966.2013
2008-08-25 09:30:00,25.31,25.31,24.6,25.05,516776.8797452853,9.1045,9.1045,8.8491,9.0109,516776.8797
2008-08-25 10:00:00,25.05,25.14,24.6,24.62,800759.2456527062,9.0109,9.0433,8.8491,8.8563,800759.2457
2008-08-25 11:00:00,24.62,24.78,24.56,24.73,798432.5251040901,8.8563,8.9138,8.8347,8.8958,798432.5251
2008-08-25 12:00:00,24.73,24.78,24.66,24.68,1416727.896154788,8.8958,8.9138,8.8707,8.8778,1416727.8962
2008-08-25 13:00:00,24.67,24.78,24.64,24.73,1822434.48444771,8.8743,8.9138,8.8635,8.8958,1822434.4844
2008-08-25 14:00:00,24.73,24.82,24.69,24.7,1187974.5285329414,8.8958,8.9282,8.8814,8.885,1187974.5285
2008-08-25 15:00:00,24.7,24.89,24.7,24.82,1876928.7288758263,8.885,8.9534,8.885,8.9282,1876928.7289
2008-08-26 09:30:00,25.0,25.41,24.87,25.1,479671.8099436688,8.993,9.1404,8.9462,9.0289,479671.8099
2008-08-26 10:00:00,25.1,25.27,25.05,25.11,1779573.8427626744,9.0289,9.0901,9.0109,9.0325,1779573.8428
2008-08-26 11:00:00,25.11,25.23,25.03,25.11,1284349.74283615,9.0325,9.0757,9.0038,9.0325,1284349.7428
2008-08-26 12:00:00,25.11,25.41,25.09,25.4,1012123.4386480527,9.0325,9.1404,9.0253,9.1368,1012123.4386
2008-08-26 13:00:00,25.4,25.54,25.36,25.51,776757.2863090864,9.1368,9.1872,9.1225,9.1764,776757.2863
2008-08-26 14:00:00,25.51,25.61,25.46,25.49,1335782.5128581924,9.1764,9.2124,9.1584,9.1692,1335782.5129
2008-08-26 15:00:00,25.49,25.65,25.45,25.61,2719813.8623561105,9.1692,9.2268,9.1548,9.2124,2719813.8624
2008-08-27 09:30:00,26.12,26.42,25.95,26.34,636909.1354396277,9.3958,9.5038,9.3347,9.475,636909.1354
2008-08-27 10:00:00,26.34,26.35,26.04,26.14,1499387.7051187851,9.475,9.4786,9.3671,9.403,1499387.7051
2008-08-27 11:00:00,26.14,26.18,25.97,26.07,1019593.4361988732,9.403,9.4174,9.3419,9.3779,1019593.4362
2008-08-27 12:00:00,26.07,26.24,26.04,26.09,809086.4560372274,9.3779,9.439,9.3671,9.3851,809086.456
2008-08-27 13:00:00,26.09,26.12,26.04,26.07,666544.2076904237,9.3851,9.3958,9.3671,9.3779,666544.2077
2008-08-27 14:00:00,26.07,26.15,26.05,26.1,747734.5089395052,9.3779,9.4066,9.3707,9.3886,747734.5089
2008-08-27 15:00:00,26.1,26.19,26.01,26.09,1306759.7354886113,9.3886,9.421,9.3563,9.3851,1306759.7355
2008-08-28 09:30:00,26.2,26.49,25.98,26.01,437913.29904482,9.4246,9.5289,9.3455,9.3563,437913.299
2008-08-28 10:00:00,26.02,26.09,25.47,25.54,1155155.5228998284,9.3599,9.3851,9.162,9.1872,1155155.5229
2008-08-28 11:00:00,25.54,25.58,25.04,25.06,1269899.5836394806,9.1872,9.2016,9.0073,9.0145,1269899.5836
2008-08-28 12:00:00,25.06,25.34,25.05,25.33,1185402.8900318393,9.0145,9.1153,9.0109,9.1117,1185402.89
2008-08-28 13:00:00,25.33,25.59,25.24,25.49,558902.767572863,9.1117,9.2052,9.0793,9.1692,558902.7676
2008-08-28 14:00:00,25.48,25.63,25.47,25.53,806759.7354886113,9.1656,9.2196,9.162,9.1836,806759.7355
2008-08-28 15:00:00,25.52,25.57,25.48,25.56,1235611.0702914523,9.18,9.198,9.1656,9.1944,1235611.0703
2008-08-29 09:30:00,25.76,25.77,25.4,25.5,289003.1839333823,9.2663,9.2699,9.1368,9.1728,289003.1839
2008-08-29 10:00:00,25.5,25.55,25.16,25.34,841293.1667891255,9.1728,9.1908,9.0505,9.1153,841293.1668
2008-08-29 11:00:00,25.34,25.36,25.21,25.27,537594.9057065883,9.1153,9.1225,9.0685,9.0901,537594.9057
2008-08-29 12:00:00,25.27,25.3,25.16,25.18,396644.6240509429,9.0901,9.1009,9.0505,9.0577,396644.6241
2008-08-29 13:00:00,25.19,25.2,25.06,25.15,336762.1846681362,9.0613,9.0649,9.0145,9.0469,336762.1847
2008-08-29 14:00:00,25.15,25.2,25.05,25.16,385868.23414156254,9.0469,9.0649,9.0109,9.0505,385868.2341
2008-08-29 15:00:00,25.17,25.26,25.01,25.22,1351947.0977222628,9.0541,9.0865,8.9966,9.0721,1351947.0977
2008-09-02 09:30:00,24.1,24.79,23.58,23.7,1587313.250061229,8.6692,8.9174,8.4822,8.5253,1587313.2501
2008-09-02 10:00:00,23.71,23.94,23.6,23.82,2187974.5285329414,8.5289,8.6117,8.4894,8.5685,2187974.5285
2008-09-02 11:00:00,23.82,23.83,23.62,23.67,1838966.4462405087,8.5685,8.5721,8.4965,8.5145,1838966.4462
2008-09-02 12:00:00,23.67,23.67,23.51,23.58,1258510.8988488854,8.5145,8.5145,8.457,8.4822,1258510.8988
2008-09-02 13:00:00,23.58,23.67,23.53,23.55,1018491.3054126868,8.4822,8.5145,8.4642,8.4714,1018491.3054
2008-09-02 14:00:00,23.54,23.72,23.51,23.55,1211486.6519715895,8.4678,8.5325,8.457,8.4714,1211486.652
2008-09-02 15:00:00,23.55,23.66,23.49,23.63,2094660.7886358069,8.4714,8.5109,8.4498,8.5001,2094660.7886
2008-09-03 09:30:00,23.8,23.88,23.47,23.51,1211364.1929953464,8.5613,8.5901,8.4426,8.457,1211364.193
2008-09-03 10:00:00,23.51,23.55,23.27,23.28,1567474.89590987,8.457,8.4714,8.3706,8.3742,1567474.8959
2008-09-03 11:00:00,23.27,23.27,22.88,23.13,1699730.590252265,8.3706,8.3706,8.2304,8.3203,1699730.5903
2008-09-03 12:00:00,23.14,23.24,22.97,22.98,1216629.9289737938,8.3239,8.3599,8.2627,8.2663,1216629.929
2008-09-03 13:00:00,22.96,23.09,22.86,23.09,1496203.7717364682,8.2591,8.3059,8.2232,8.3059,1496203.7717
2008-09-03 14:00:00,23.09,23.11,22.86,22.87,1378765.613519471,8.3059,8.3131,8.2232,8.2268,1378765.6135
2008-09-03 15:00:00,22.87,23.22,22.86,23.17,2689321.5772716138,8.2268,8.3527,8.2232,8.3347,2689321.5773
2008-09-04 09:30:00,23.02,23.54,22.91,23.24,496693.60764144006,8.2807,8.4678,8.2411,8.3599,496693.6076
2008-09-04 10:00:00,23.24,23.31,22.76,22.82,1331986.2845946606,8.3599,8.385,8.1872,8.2088,1331986.2846
2008-09-04 11:00:00,22.84,23.04,22.62,22.84,1631765.8584374234,8.216,8.2879,8.1368,8.216,1631765.8584
2008-09-04 12:00:00,22.85,23.04,22.76,22.78,938525.5939260348,8.2196,8.2879,8.1872,8.1944,938525.5939
2008-09-04 13:00:00,22.79,22.91,22.73,22.77,856355.6208670095,8.198,8.2411,8.1764,8.1908,856355.6209
2008-09-04 14:00:00,22.76,22.88,22.55,22.88,840803.3308841537,8.1872,8.2304,8.1116,8.2304,840803.3309
2008-09-04 15:00:00,22.88,23.15,22.85,22.99,2624663.237815332,8.2304,8.3275,8.2196,8.2699,2624663.2378
2008-09-05 09:30:00,23.02,23.21,22.64,22.86,809576.2919421993,8.2807,8.3491,8.144,8.2232,809576.2919
2008-09-05 10:00:00,22.86,22.89,22.2,22.25,1796228.2635317168,8.2232,8.234,7.9857,8.0037,1796228.2635
2008-09-05 11:00:00,22.25,22.4,22.19,22.2,1515307.3720303697,8.0037,8.0577,7.9822,7.9857,1515307.372
2008-09-05 12:00:00,22.2,22.44,22.19,22.42,1428728.875826598,7.9857,8.0721,7.9822,8.0649,1428728.8758
2008-09-05 13:00:00,22.42,22.55,22.26,22.4,1129561.59686505,8.0649,8.1116,8.0073,8.0577,1129561.5969
2008-09-05 14:00:00,22.39,22.75,22.39,22.73,1168748.469262797,8.0541,8.1836,8.0541,8.1764,1168748.4693
2008-09-05 15:00:00,22.72,22.78,22.55,22.69,2638990.9380357577,8.1728,8.1944,8.1116,8.162,2638990.938
2008-09-08 09:30:00,23.09,23.31,22.74,22.8,758265.9808963997,8.3059,8.385,8.18,8.2016,758265.9809
2008-09-08 10:00:00,22.79,22.98,22.46,22.9,1513470.4873867254,8.198,8.2663,8.0793,8.2376,1513470.4874
2008-09-08 11:00:00,22.89,22.95,22.34,22.45,2052289.9828557435,8.234,8.2555,8.0361,8.0757,2052289.9829
2008-09-08 12:00:00,22.44,22.6,22.24,22.56,1309331.3739897134,8.0721,8.1296,8.0001,8.1152,1309331.374
2008-09-08 13:00:00,22.56,22.67,22.38,22.41,1054249.3264756305,8.1152,8.1548,8.0505,8.0613,1054249.3265
2008-09-08 14:00:00,22.41,22.6,22.37,22.42,1314842.0279206466,8.0613,8.1296,8.0469,8.0649,1314842.0279
2008-09-08 15:00:00,22.41,22.47,22.26,22.46,1949179.524859172,8.0613,8.0829,8.0073,8.0793,1949179.5249
2008-09-09 09:30:00,22.4,22.86,21.92,21.93,1266225.814352192,8.0577,8.2232,7.885,7.8886,1266225.8144
2008-09-09 10:00:00,21.93,21.97,21.26,21.3,2989835.9049718343,7.8886,7.903,7.6476,7.662,2989835.905
2008-09-09 11:00:00,21.3,21.59,21.18,21.54,2508449.669360764,7.662,7.7663,7.6188,7.7483,2508449.6694
2008-09-09 12:00:00,21.55,21.72,21.48,21.58,1239529.7575312268,7.7519,7.8131,7.7268,7.7627,1239529.7575
2008-09-09 13:00:00,21.58,21.69,21.32,21.34,1448444.7710017145,7.7627,7.8023,7.6692,7.6764,1448444.771
2008-09-09 14:00:00,21.33,21.48,21.13,21.17,2166421.7487141807,7.6728,7.7268,7.6008,7.6152,2166421.7487
2008-09-09 15:00:00,21.17,21.21,20.92,20.99,5132378.153318638,7.6152,7.6296,7.5253,7.5505,5132378.1533
2008-09-10 09:30:00,21.03,21.8,21.03,21.54,943913.7888807248,7.5649,7.8419,7.5649,7.7483,943913.7889
2008-09-10 10:00:00,21.54,21.59,20.99,21.08,1747244.6730345334,7.7483,7.7663,7.5505,7.5829,1747244.673
2008-09-10 11:00:00,21.08,21.26,20.9,21.06,2022532.4516287043,7.5829,7.6476,7.5181,7.5757,2022532.4516
2008-09-10 12:00:00,21.06,21.32,21.0,21.21,1221038.4521185402,7.5757,7.6692,7.5541,7.6296,1221038.4521
2008-09-10 13:00:00,21.21,21.47,21.13,21.32,1060984.5701689932,7.6296,7.7232,7.6008,7.6692,1060984.5702
2008-09-10 14:00:00,21.33,21.52,21.24,21.45,1385378.398236591,7.6728,7.7411,7.6404,7.716,1385378.3982
2008-09-10 15:00:00,21.44,21.63,21.29,21.31,2085231.447465099,7.7124,7.7807,7.6584,7.6656,2085231.4475
2008-09-11 09:30:00,21.16,21.3,20.25,20.51,1377051.1878520695,7.6116,7.662,7.2843,7.3778,1377051.1879
2008-09-11 10:00:00,20.52,20.71,20.36,20.59,2215527.798187607,7.3814,7.4498,7.3239,7.4066,2215527.7982
2008-09-11 11:00:00,20.59,21.38,20.53,21.35,1792309.576291942,7.4066,7.6908,7.385,7.68,1792309.5763
2008-09-11 12:00:00,21.35,21.57,21.06,21.06,2228141.072740632,7.68,7.7591,7.5757,7.5757,2228141.0727
2008-09-11 13:00:00,21.05,21.45,20.95,21.39,1130541.268674994,7.5721,7.716,7.5361,7.6944,1130541.2687
2008-09-11 14:00:00,21.39,21.48,21.22,21.39,1437423.463139848,7.6944,7.7268,7.6332,7.6944,1437423.4631
2008-09-11 15:00:00,21.39,21.58,21.22,21.55,2413176.5858437424,7.6944,7.7627,7.6332,7.7519,2413176.5858
2008-09-12 09:30:00,21.52,21.93,21.47,21.68,842640.2155277982,7.7411,7.8886,7.7232,7.7987,842640.2155
2008-09-12 10:00:00,21.67,22.49,21.64,22.31,2138011.2662258144,7.7951,8.0901,7.7843,8.0253,2138011.2662
2008-09-12 11:00:00,22.3,22.34,22.12,22.2,1670462.8949301983,8.0217,8.0361,7.957,7.9857,1670462.8949
2008-09-12 12:00:00,22.2,22.23,21.94,21.99,1330271.8589272592,7.9857,7.9965,7.8922,7.9102,1330271.8589
2008-09-12 13:00:00,21.98,22.07,21.79,21.93,1163972.5691893217,7.9066,7.939,7.8383,7.8886,1163972.5692
2008-09-12 14:00:00,21.93,22.09,21.78,22.06,1097232.427136909,7.8886,7.9462,7.8347,7.9354,1097232.4271
2008-09-12 15:00:00,22.06,22.06,21.8,21.87,2430320.8425177564,7.9354,7.9354,7.8419,7.867,2430320.8425
2008-09-15 09:30:00,21.24,21.44,20.33,20.53,1276389.9093803577,7.6404,7.7124,7.3131,7.385,1276389.9094
2008-09-15 10:00:00,20.53,21.08,20.5,20.86,1954322.8018613765,7.385,7.5829,7.3742,7.5037,1954322.8019
2008-09-15 11:00:00,20.86,20.86,20.45,20.51,1397379.3779084005,7.5037,7.5037,7.3562,7.3778,1397379.3779
2008-09-15 12:00:00,20.51,20.87,20.48,20.78,1410849.865295126,7.3778,7.5073,7.367,7.4749,1410849.8653
2008-09-15 13:00:00,20.78,20.94,20.33,20.43,1095518.0014695076,7.4749,7.5325,7.3131,7.349,1095518.0015
2008-09-15 14:00:00,20.43,20.52,20.01,20.1,1392113.6419299534,7.349,7.3814,7.198,7.2303,1392113.6419
2008-09-15 15:00:00,20.1,20.1,19.28,19.53,5426524.614254224,7.2303,7.2303,6.9354,7.0253,5426524.6143
2008-09-16 09:30:00,19.2,19.35,17.78,18.14,2755694.3423952973,6.9066,6.9606,6.3958,6.5253,2755694.3424
2008-09-16 10:00:00,18.13,19.03,18.11,18.96,2953220.671075189,6.5217,6.8454,6.5145,6.8203,2953220.6711
2008-09-16 11:00:00,18.95,19.39,18.77,19.35,2899461.1805045307,6.8167,6.9749,6.7519,6.9606,2899461.1805
2008-09-16 12:00:00,19.35,20.01,19.29,19.75,2867132.01077639,6.9606,7.198,6.939,7.1044,2867132.0108
2008-09-16 13:00:00,19.75,19.87,19.66,19.78,2464854.273818271,7.1044,7.1476,7.0721,7.1152,2464854.2738
2008-09-16 14:00:00,19.78,20.42,19.6,20.39,3944281.1658094535,7.1152,7.3454,7.0505,7.3347,3944281.1658
2008-09-16 15:00:00,20.39,20.79,20.17,20.74,3758633.357825128,7.3347,7.4785,7.2555,7.4606,3758633.3578
2008-09-17 09:30:00,20.46,20.9,19.93,20.05,780186.1376438893,7.3598,7.5181,7.1692,7.2124,780186.1376
2008-09-17 10:00:00,20.06,20.41,19.57,19.75,1824271.3690913543,7.216,7.3419,7.0397,7.1044,1824271.3691
2008-09-17 11:00:00,19.75,19.8,19.29,19.68,1391378.8880724956,7.1044,7.1224,6.939,7.0793,1391378.8881
2008-09-17 12:00:00,19.66,20.03,19.46,19.91,1595395.542493265,7.0721,7.2052,7.0001,7.162,1595395.5425
2008-09-17 13:00:00,19.91,20.07,19.65,19.75,2204016.654420769,7.162,7.2195,7.0685,7.1044,2204016.6544
2008-09-17 14:00:00,19.76,20.93,19.75,20.68,2576414.401175606,7.108,7.5289,7.1044,7.439,2576414.4012
2008-09-17 15:00:00,20.68,20.81,19.44,19.47,3592701.4450159194,7.439,7.4857,6.9929,7.0037,3592701.445
2008-09-18 09:30:00,20.06,21.33,20.06,21.01,2002081.8025961304,7.216,7.6728,7.216,7.5577,2002081.8026
2008-09-18 10:00:00,21.02,21.21,20.36,20.4,2765246.142542248,7.5613,7.6296,7.3239,7.3383,2765246.1425
2008-09-18 11:00:00,20.41,20.55,20.04,20.35,2132500.612294881,7.3419,7.3922,7.2088,7.3203,2132500.6123
2008-09-18 12:00:00,20.33,20.46,19.6,19.67,2146216.0176340924,7.3131,7.3598,7.0505,7.0757,2146216.0176
2008-09-18 13:00:00,19.67,20.46,19.61,19.99,1821699.730590252,7.0757,7.3598,7.0541,7.1908,1821699.7306
2008-09-18 14:00:00,19.97,20.23,19.65,20.13,1788880.7249571392,7.1836,7.2771,7.0685,7.2411,1788880.725
2008-09-18 15:00:00,20.12,20.56,20.08,20.28,2675238.795003673,7.2375,7.3958,7.2231,7.2951,2675238.795
2008-09-19 09:30:00,20.72,23.27,20.72,21.33,3642419.789370561,7.4534,8.3706,7.4534,7.6728,3642419.7894
2008-09-19 10:00:00,21.33,21.65,21.13,21.2,2191893.215772716,7.6728,7.7879,7.6008,7.626,2191893.2158
2008-09-19 11:00:00,21.2,21.52,21.16,21.48,1484570.1689933871,7.626,7.7411,7.6116,7.7268,1484570.169
2008-09-19 12:00:00,21.48,21.88,21.35,21.83,1157972.0793534166,7.7268,7.8706,7.68,7.8527,1157972.0794
2008-09-19 13:00:00,21.83,21.96,21.67,21.81,1531349.4979181972,7.8527,7.8994,7.7951,7.8455,1531349.4979
2008-09-19 14:00:00,21.82,22.03,21.74,21.92,1692995.3465589026,7.8491,7.9246,7.8203,7.885,1692995.3466
2008-09-19 15:00:00,21.93,22.02,21.51,22.0,2888807.249571393,7.8886,7.921,7.7375,7.9138,2888807.2496
2008-09-22 09:30:00,22.46,22.46,21.35,21.79,679647.3181484202,8.0793,8.0793,7.68,7.8383,679647.3181
2008-09-22 10:00:00,21.8,21.97,21.62,21.77,1138623.561107029,7.8419,7.903,7.7771,7.8311,1138623.5611
2008-09-22 11:00:00,21.85,21.86,21.58,21.8,1482488.3663972567,7.8598,7.8634,7.7627,7.8419,1482488.3664
2008-09-22 12:00:00,21.8,21.96,21.69,21.91,839088.9052167523,7.8419,7.8994,7.8023,7.8814,839088.9052
2008-09-22 13:00:00,21.92,22.02,21.74,21.96,1009061.9642419788,7.885,7.921,7.8203,7.8994,1009061.9642
2008-09-22 14:00:00,21.96,22.16,21.62,21.65,1332231.2025471467,7.8994,7.9714,7.7771,7.7879,1332231.2025
2008-09-22 15:00:00,21.65,21.8,21.17,21.31,1982855.7433259853,7.7879,7.8419,7.6152,7.6656,1982855.7433
2008-09-23 09:30:00,21.2,21.63,21.16,21.23,408400.6857702669,7.626,7.7807,7.6116,7.6368,408400.6858
2008-09-23 10:00:00,21.23,21.52,20.99,21.02,964486.896889542,7.6368,7.7411,7.5505,7.5613,964486.8969
2008-09-23 11:00:00,21.03,21.21,20.9,20.96,687974.5285329414,7.5649,7.6296,7.5181,7.5397,687974.5285
2008-09-23 12:00:00,20.96,21.06,20.62,20.63,1173646.8283125153,7.5397,7.5757,7.4174,7.421,1173646.8283
2008-09-23 13:00:00,20.62,20.66,20.33,20.61,1489713.445995591,7.4174,7.4318,7.3131,7.4138,1489713.446
2008-09-23 14:00:00,20.62,20.85,20.49,20.71,1535023.267205486,7.4174,7.5001,7.3706,7.4498,1535023.2672
2008-09-23 15:00:00,20.71,20.99,20.33,20.33,2841783.0026940973,7.4498,7.5505,7.3131,7.3131,2841783.0027
2008-09-24 09:30:00,20.38,20.69,20.01,20.68,531716.8748469262,7.3311,7.4426,7.198,7.439,531716.8748
2008-09-24 10:00:00,20.67,20.85,20.49,20.8,810188.5868234141,7.4354,7.5001,7.3706,7.4821,810188.5868
2008-09-24 11:00:00,20.81,20.82,20.38,20.53,493999.510164095,7.4857,7.4893,7.3311,7.385,493999.5102
2008-09-24 12:00:00,20.52,20.55,20.38,20.46,495958.8537839824,7.3814,7.3922,7.3311,7.3598,495958.8538
2008-09-24 13:00:00,20.46,20.72,20.42,20.55,747979.4268919912,7.3598,7.4534,7.3454,7.3922,747979.4269
2008-09-24 14:00:00,20.55,20.64,20.44,20.5,812147.9304433014,7.3922,7.4246,7.3526,7.3742,812147.9304
2008-09-24 15:00:00,20.5,20.59,20.28,20.42,1626132.7455302472,7.3742,7.4066,7.2951,7.3454,1626132.7455
2008-09-25 09:30:00,20.53,21.04,20.45,20.73,840925.7898603968,7.385,7.5685,7.3562,7.457,840925.7899
2008-09-25 10:00:00,20.74,20.95,20.59,20.71,1182708.7925544942,7.4606,7.5361,7.4066,7.4498,1182708.7926
2008-09-25 11:00:00,20.71,20.94,20.7,20.79,826720.5486162135,7.4498,7.5325,7.4462,7.4785,826720.5486
2008-09-25 12:00:00,20.8,21.13,20.79,21.07,1437545.922116091,7.4821,7.6008,7.4785,7.5793,1437545.9221
2008-09-25 13:00:00,21.07,21.23,20.91,21.1,1511266.225814352,7.5793,7.6368,7.5217,7.5901,1511266.2258
2008-09-25 14:00:00,21.1,21.17,20.66,21.17,2277859.417095273,7.5901,7.6152,7.4318,7.6152,2277859.4171
2008-09-25 15:00:00,21.17,21.4,21.11,21.28,2582414.891011511,7.6152,7.698,7.5937,7.6548,2582414.891
2008-09-26 09:30:00,20.91,21.15,20.76,20.9,606539.3093313739,7.5217,7.608,7.4678,7.5181,606539.3093
2008-09-26 10:00:00,20.92,21.0,20.7,20.9,2074210.1396032327,7.5253,7.5541,7.4462,7.5181,2074210.1396
2008-09-26 11:00:00,20.9,20.98,20.49,20.51,1202792.0646583394,7.5181,7.5469,7.3706,7.3778,1202792.0647
2008-09-26 12:00:00,20.51,20.72,20.45,20.68,981876.071516042,7.3778,7.4534,7.3562,7.439,981876.0715
2008-09-26 13:00:00,20.68,21.04,20.68,20.86,916115.6012735732,7.439,7.5685,7.439,7.5037,916115.6013
2008-09-26 14:00:00,20.86,20.95,20.73,20.73,894562.8214548125,7.5037,7.5361,7.457,7.457,894562.8215
2008-09-26 15:00:00,20.73,20.91,20.59,20.83,2499265.246142542,7.457,7.5217,7.4066,7.4929,2499265.2461
2008-09-29 09:30:00,20.01,20.27,19.0,19.08,1018613.7643889296,7.198,7.2915,6.8346,6.8634,1018613.7644
2008-09-29 10:00:00,19.08,19.3,17.91,18.68,3760225.324516287,6.8634,6.9426,6.4426,6.7195,3760225.3245
2008-09-29 11:00:00,18.7,18.81,18.5,18.54,1283370.071026206,6.7267,6.7663,6.6548,6.6692,1283370.071
2008-09-29 12:00:00,18.54,18.57,18.13,18.31,1140582.9047269165,6.6692,6.68,6.5217,6.5864,1140582.9047
2008-09-29 13:00:00,18.32,18.37,16.14,16.27,2511143.766838109,6.59,6.608,5.8059,5.8526,2511143.7668
2008-09-29 14:00:00,16.27,17.77,16.25,17.28,3623438.648052902,5.8526,6.3922,5.8454,6.2159,3623438.6481
2008-09-29 15:00:00,17.25,18.14,16.78,17.98,3858804.800391868,6.2051,6.5253,6.0361,6.4677,3858804.8004
2008-09-30 09:30:00,18.11,18.57,18.11,18.21,1281533.1863825617,6.5145,6.68,6.5145,6.5505,1281533.1864
2008-09-30 10:00:00,18.21,18.52,18.19,18.36,1811535.6355620865,6.5505,6.662,6.5433,6.6044,1811535.6356
2008-09-30 11:00:00,18.34,18.9,18.25,18.81,1226671.5650257163,6.5972,6.7987,6.5649,6.7663,1226671.565
2008-09-30 12:00:00,18.81,18.87,18.57,18.69,857947.587558168,6.7663,6.7879,6.68,6.7231,857947.5876
2008-09-30 13:00:00,18.68,18.93,18.46,18.9,1567229.9779573842,6.7195,6.8095,6.6404,6.7987,1567229.978
2008-09-30 14:00:00,18.9,19.17,18.81,19.07,1464609.355865785,6.7987,6.8958,6.7663,6.8598,1464609.3559
2008-09-30 15:00:00,19.07,19.35,19.02,19.32,3094048.493754592,6.8598,6.9606,6.8418,6.9498,3094048.4938
2008-10-01 09:30:00,18.99,18.99,18.36,18.59,772593.6811168258,6.8311,6.8311,6.6044,6.6872,772593.6811
2008-10-01 10:00:00,18.57,18.57,17.82,18.11,1197403.869703649,6.68,6.68,6.4102,6.5145,1197403.8697
2008-10-01 11:00:00,18.1,18.35,17.98,18.32,599314.2297330394,6.5109,6.6008,6.4677,6.59,599314.2297
2008-10-01 12:00:00,18.31,18.86,18.3,18.68,1215405.339211364,6.5864,6.7843,6.5828,6.7195,1215405.3392
2008-10-01 13:00:00,18.7,18.71,18.25,18.46,835904.9718344354,6.7267,6.7303,6.5649,6.6404,835904.9718
2008-10-01 14:00:00,18.46,18.62,18.33,18.43,1111437.668381092,6.6404,6.698,6.5936,6.6296,1111437.6684
2008-10-01 15:00:00,18.42,18.51,18.32,18.37,1322312.025471467,6.626,6.6584,6.59,6.608,1322312.0255
2008-10-02 09:30:00,18.26,18.26,17.57,17.62,985060.004898359,6.5685,6.5685,6.3203,6.3382,985060.0049
2008-10-02 10:00:00,17.62,17.63,17.03,17.21,2396644.6240509427,6.3382,6.3418,6.126,6.1908,2396644.6241
2008-10-02 11:00:00,17.21,17.24,16.82,17.14,2275777.6144991424,6.1908,6.2015,6.0505,6.1656,2275777.6145
2008-10-02 12:00:00,17.15,17.22,16.83,16.94,1401665.4420769042,6.1692,6.1944,6.0541,6.0936,1401665.4421
2008-10-02 13:00:00,16.94,16.95,16.41,16.56,2626255.20450649,6.0936,6.0972,5.903,5.9569,2626255.2045
2008-10-02 14:00:00,16.56,16.71,16.28,16.59,2646338.4766103355,5.9569,6.0109,5.8562,5.9677,2646338.4766
2008-10-02 15:00:00,16.59,16.62,15.92,15.99,5345211.8540289,5.9677,5.9785,5.7267,5.7519,5345211.854
2008-10-03 09:30:00,16.1,16.6,16.1,16.43,905584.1293166789,5.7915,5.9713,5.7915,5.9102,905584.1293
2008-10-03 10:00:00,16.44,16.55,16.19,16.41,2448689.6889542,5.9138,5.9533,5.8238,5.903,2448689.689
2008-10-03 11:00:00,16.41,16.74,16.41,16.61,2296595.640460445,5.903,6.0217,5.903,5.9749,2296595.6405
2008-10-03 12:00:00,16.62,16.72,16.41,16.5,1820842.5177565515,5.9785,6.0145,5.903,5.9354,1820842.5178
2008-10-03 13:00:00,16.5,16.78,15.87,16.22,3189444.036247857,5.9354,6.0361,5.7087,5.8346,3189444.0362
2008-10-03 14:00:00,16.21,16.34,15.78,16.1,2178912.564290962,5.831,5.8778,5.6764,5.7915,2178912.5643
2008-10-03 15:00:00,16.1,16.22,15.46,15.6,3405706.5882929214,5.7915,5.8346,5.5612,5.6116,3405706.5883
2008-10-06 09:30:00,14.27,14.49,12.42,13.27,4238305.167768797,5.1332,5.2123,4.4677,4.7735,4238305.1678
2008-10-06 10:00:00,13.24,13.38,12.34,13.33,4413666.421748714,4.7627,4.813,4.4389,4.795,4413666.4217
2008-10-06 11:00:00,13.33,13.74,13.18,13.63,3378030.859662013,4.795,4.9425,4.7411,4.903,3378030.8597
2008-10-06 12:00:00,13.63,13.73,13.44,13.45,2569434.2395297573,4.903,4.9389,4.8346,4.8382,2569434.2395
2008-10-06 13:00:00,13.44,13.76,13.38,13.66,2700587.803085966,4.8346,4.9497,4.813,4.9138,2700587.8031
2008-10-06 14:00:00,13.65,13.88,13.38,13.74,4923585.598824394,4.9102,4.9929,4.813,4.9425,4923585.5988
2008-10-06 15:00:00,13.74,14.51,13.55,14.38,7195077.149155033,4.9425,5.2195,4.8742,5.1728,7195077.1492
2008-10-07 09:30:00,14.64,15.08,14.18,14.59,2271614.009306882,5.2663,5.4246,5.1008,5.2483,2271614.0093
2008-10-07 10:00:00,14.6,15.07,14.54,14.9,3907176.096007837,5.2519,5.421,5.2303,5.3598,3907176.096
2008-10-07 11:00:00,14.89,15.16,14.63,15.07,2752020.5731080086,5.3562,5.4533,5.2627,5.421,2752020.5731
2008-10-07 12:00:00,15.06,15.15,14.7,14.8,3927994.12196914,5.4174,5.4497,5.2879,5.3238,3927994.122
2008-10-07 13:00:00,14.8,15.05,14.33,14.44,3000857.2128337007,5.3238,5.4138,5.1548,5.1943,3000857.2128
2008-10-07 14:00:00,14.42,15.02,14.41,14.58,3023757.041391134,5.1871,5.403,5.1835,5.2447,3023757.0414
2008-10-07 15:00:00,14.6,14.76,14.16,14.28,6213201.07763899,5.2519,5.3094,5.0936,5.1368,6213201.0776
2008-10-08 09:30:00,13.76,14.54,13.64,14.38,2057065.8829292185,4.9497,5.2303,4.9066,5.1728,2057065.8829
2008-10-08 10:00:00,14.39,14.83,13.3,13.56,2866642.1748714177,5.1763,5.3346,4.7843,4.8778,2866642.1749
2008-10-08 11:00:00,13.54,13.88,13.17,13.61,2137398.9713445995,4.8706,4.9929,4.7375,4.8958,2137398.9713
2008-10-08 12:00:00,13.61,13.77,13.14,13.34,2361498.897869213,4.8958,4.9533,4.7267,4.7986,2361498.8979
2008-10-08 13:00:00,13.33,14.23,13.29,14.11,3193852.559392603,4.795,5.1188,4.7807,5.0756,3193852.5594
2008-10-08 14:00:00,14.1,14.86,13.93,14.63,4195077.149155033,5.072,5.3454,5.0109,5.2627,4195077.1492
2008-10-08 15:00:00,14.63,15.2,14.33,14.36,5285206.95566985,5.2627,5.4677,5.1548,5.1656,5285206.9557
2008-10-09 09:30:00,14.7,15.02,14.49,14.67,1330761.6948322312,5.2879,5.403,5.2123,5.2771,1330761.6948
2008-10-09 10:00:00,14.67,14.7,13.78,13.83,2439015.4298310066,5.2771,5.2879,4.9569,4.9749,2439015.4298
2008-10-09 11:00:00,13.83,14.24,13.69,13.87,1881704.6289493016,4.9749,5.1224,4.9245,4.9893,1881704.6289
2008-10-09 12:00:00,13.87,13.96,13.7,13.87,1386602.98799902,4.9893,5.0217,4.9281,4.9893,1386602.988
2008-10-09 13:00:00,13.87,14.15,13.79,14.04,1309208.9150134705,4.9893,5.09,4.9605,5.0504,1309208.915
2008-10-09 14:00:00,14.04,14.12,13.7,13.71,1826965.4665687,5.0504,5.0792,4.9281,4.9317,1826965.4666
2008-10-09 15:00:00,13.72,13.74,12.55,12.93,4720671.075189811,4.9353,4.9425,4.5145,4.6512,4720671.0752
2008-10-10 09:30:00,11.95,12.25,10.11,12.16,2748959.098701935,4.2986,4.4066,3.6368,4.3742,2748959.0987
2008-10-10 10:00:00,12.16,12.45,11.42,11.64,3006122.948812148,4.3742,4.4785,4.108,4.1871,3006122.9488
2008-10-10 11:00:00,11.64,11.8,11.31,11.56,2277247.122214058,4.1871,4.2447,4.0684,4.1583,2277247.1222
2008-10-10 12:00:00,11.57,11.91,11.48,11.67,3535880.480039187,4.1619,4.2842,4.1296,4.1979,3535880.48
2008-10-10 13:00:00,11.67,11.67,10.8,11.1,2157727.1614009305,4.1979,4.1979,3.885,3.9929,2157727.1614
2008-10-10 14:00:00,11.09,11.63,10.62,10.75,2606294.391378888,3.9893,4.1835,3.8202,3.867,2606294.3914
2008-10-10 15:00:00,10.75,12.54,10.72,11.79,6741489.101151114,3.867,4.5109,3.8562,4.2411,6741489.1012
2008-10-13 09:30:00,12.72,14.28,12.49,12.72,1743815.8216997304,4.5756,5.1368,4.4929,4.5756,1743815.8217
2008-10-13 10:00:00,12.71,13.34,12.62,13.18,3011756.061719324,4.572,4.7986,4.5396,4.7411,3011756.0617
2008-10-13 11:00:00,13.19,13.61,13.11,13.56,2292676.953220671,4.7447,4.8958,4.7159,4.8778,2292676.9532
2008-10-13 12:00:00,13.56,14.08,13.51,13.92,2201689.9338721526,4.8778,5.0648,4.8598,5.0073,2201689.9339
2008-10-13 13:00:00,13.92,14.05,13.75,13.8,1928483.957874112,5.0073,5.054,4.9461,4.9641,1928483.9579
2008-10-13 14:00:00,13.81,14.31,13.7,14.31,2963752.143032084,4.9677,5.1476,4.9281,5.1476,2963752.143
2008-10-13 15:00:00,14.3,15.26,14.27,15.14,4807372.030369826,5.144,5.4893,5.1332,5.4461,4807372.0304
2008-10-14 09:30:00,16.28,16.33,15.17,15.18,2093068.8219446484,5.8562,5.8742,5.4569,5.4605,2093068.8219
2008-10-14 10:00:00,15.19,15.86,14.76,14.98,3015429.8310066126,5.4641,5.7051,5.3094,5.3886,3015429.831
2008-10-14 11:00:00,14.98,15.45,14.76,15.27,1904359.5395542493,5.3886,5.5576,5.3094,5.4929,1904359.5396
2008-10-14 12:00:00,15.26,15.64,15.15,15.39,1618050.453098212,5.4893,5.626,5.4497,5.5361,1618050.4531
2008-10-14 13:00:00,15.4,15.57,15.21,15.29,1583149.6448689688,5.5397,5.6008,5.4713,5.5001,1583149.6449
2008-10-14 14:00:00,15.29,15.34,14.31,14.42,2345334.313005144,5.5001,5.5181,5.1476,5.1871,2345334.313
2008-10-14 15:00:00,14.45,15.16,14.36,14.94,3626377.663482733,5.1979,5.4533,5.1656,5.3742,3626377.6635
2008-10-15 09:30:00,14.33,14.58,13.45,14.5,1316923.8305167768,5.1548,5.2447,4.8382,5.2159,1316923.8305
2008-10-15 10:00:00,14.59,14.63,13.94,14.04,2412564.2909625275,5.2483,5.2627,5.0145,5.0504,2412564.291
2008-10-15 11:00:00,14.05,14.51,13.91,14.45,1631520.9404849375,5.054,5.2195,5.0037,5.1979,1631520.9405
2008-10-15 12:00:00,14.44,14.68,14.13,14.36,1716017.634092579,5.1943,5.2807,5.0828,5.1656,1716017.6341
2008-10-15 13:00:00,14.36,14.4,13.6,13.79,1913421.503796228,5.1656,5.1799,4.8922,4.9605,1913421.5038
2008-10-15 14:00:00,13.78,14.02,13.56,13.87,2306147.4406073964,4.9569,5.0433,4.8778,4.9893,2306147.4406
2008-10-15 15:00:00,13.87,14.22,13.25,13.34,3504041.146216017,4.9893,5.1152,4.7663,4.7986,3504041.1462
2008-10-16 09:30:00,13.01,13.9,12.49,13.67,890154.2983100661,4.6799,5.0001,4.4929,4.9174,890154.2983
2008-10-16 10:00:00,13.66,13.74,12.78,12.81,2125642.9096252755,4.9138,4.9425,4.5972,4.608,2125642.9096
2008-10-16 11:00:00,12.82,13.25,12.39,13.07,2157972.0793534163,4.6116,4.7663,4.4569,4.7015,2157972.0794
2008-10-16 12:00:00,13.06,13.57,12.85,13.01,2259368.1116825864,4.6979,4.8814,4.6224,4.6799,2259368.1117
2008-10-16 13:00:00,13.0,13.29,12.78,13.15,1504041.1462160174,4.6763,4.7807,4.5972,4.7303,1504041.1462
2008-10-16 14:00:00,13.16,13.57,12.95,13.39,2588048.003918687,4.7339,4.8814,4.6584,4.8166,2588048.0039
2008-10-16 15:00:00,13.4,14.21,13.3,14.09,4176218.466813617,4.8202,5.1116,4.7843,5.0684,4176218.4668
2008-10-17 09:30:00,13.76,14.06,13.47,13.93,1206098.4570168993,4.9497,5.0576,4.8454,5.0109,1206098.457
2008-10-17 10:00:00,13.94,14.92,13.9,14.91,2204628.949301984,5.0145,5.367,5.0001,5.3634,2204628.9493
2008-10-17 11:00:00,14.89,15.04,14.51,14.87,2171932.402645114,5.3562,5.4102,5.2195,5.349,2171932.4026
2008-10-17 12:00:00,14.86,15.56,14.82,15.51,1895542.493264756,5.3454,5.5972,5.331,5.5792,1895542.4933
2008-10-17 13:00:00,15.51,15.73,15.27,15.38,1927136.90913544,5.5792,5.6584,5.4929,5.5325,1927136.9091
2008-10-17 14:00:00,15.38,15.49,14.89,15.21,2586700.9551800145,5.5325,5.572,5.3562,5.4713,2586700.9552
2008-10-17 15:00:00,15.21,15.4,14.64,14.97,5262674.504041146,5.4713,5.5397,5.2663,5.385,5262674.504
2008-10-20 09:30:00,15.47,16.23,15.24,16.14,1196914.0337986774,5.5648,5.8382,5.4821,5.8059,1196914.0338
2008-10-20 10:00:00,16.16,16.44,16.04,16.27,2512735.733529268,5.813,5.9138,5.7699,5.8526,2512735.7335
2008-10-20 11:00:00,16.27,16.72,15.88,16.63,2569924.075434729,5.8526,6.0145,5.7123,5.9821,2569924.0754
2008-10-20 12:00:00,16.63,16.88,16.44,16.63,1799534.655890277,5.9821,6.072,5.9138,5.9821,1799534.6559
2008-10-20 13:00:00,16.63,17.11,16.52,16.75,1484815.086945873,5.9821,6.1548,5.9425,6.0253,1484815.0869
2008-10-20 14:00:00,16.75,16.9,16.42,16.54,1571271.124173402,6.0253,6.0792,5.9066,5.9497,1571271.1242
2008-10-20 15:00:00,16.54,17.05,16.44,16.95,3479794.268919912,5.9497,6.1332,5.9138,6.0972,3479794.2689
2008-10-21 09:30:00,16.45,16.69,16.04,16.2,634949.7918197403,5.9174,6.0037,5.7699,5.8274,634949.7918
2008-10-21 10:00:00,16.21,16.78,15.87,15.94,1269654.6656869948,5.831,6.0361,5.7087,5.7339,1269654.6657
2008-10-21 11:00:00,15.94,16.3,15.8,15.81,1436688.7092823903,5.7339,5.8634,5.6836,5.6871,1436688.7093
2008-10-21 12:00:00,15.82,16.31,15.72,16.09,1862601.0286554005,5.6907,5.867,5.6548,5.7879,1862601.0287
2008-10-21 13:00:00,16.08,16.35,16.02,16.1,2258755.8168013715,5.7843,5.8814,5.7627,5.7915,2258755.8168
2008-10-21 14:00:00,16.1,16.75,16.1,16.58,1118662.7479794268,5.7915,6.0253,5.7915,5.9641,1118662.748
2008-10-21 15:00:00,16.59,16.8,16.05,16.11,2406931.178055351,5.9677,6.0433,5.7735,5.7951,2406931.1781
2008-10-22 09:30:00,15.53,15.96,15.05,15.14,762307.1271124172,5.5864,5.7411,5.4138,5.4461,762307.1271
2008-10-22 10:00:00,15.12,15.27,14.78,15.2,1726426.6470732302,5.4389,5.4929,5.3166,5.4677,1726426.6471
2008-10-22 11:00:00,15.21,15.21,14.7,14.79,959343.6198873376,5.4713,5.4713,5.2879,5.3202,959343.6199
2008-10-22 12:00:00,14.79,14.91,14.55,14.58,1137521.4303208424,5.3202,5.3634,5.2339,5.2447,1137521.4303
2008-10-22 13:00:00,14.57,14.58,14.04,14.15,1465221.6507469995,5.2411,5.2447,5.0504,5.09,1465221.6507
2008-10-22 14:00:00,14.15,14.22,13.86,13.98,1324148.9101151114,5.09,5.1152,4.9857,5.0289,1324148.9101
2008-10-22 15:00:00,13.97,14.09,13.16,13.83,4402400.195934362,5.0253,5.0684,4.7339,4.9749,4402400.1959
2008-10-23 09:30:00,14.09,14.4,13.73,14.27,927136.9091354395,5.0684,5.1799,4.9389,5.1332,927136.9091
2008-10-23 10:00:00,14.27,14.9,14.09,14.88,2084006.8577026688,5.1332,5.3598,5.0684,5.3526,2084006.8577
2008-10-23 11:00:00,14.87,15.03,14.27,14.63,1245162.870438403,5.349,5.4066,5.1332,5.2627,1245162.8704
2008-10-23 12:00:00,14.62,14.67,13.6,13.64,1476242.958608866,5.2591,5.2771,4.8922,4.9066,1476242.9586
2008-10-23 13:00:00,13.63,13.74,13.32,13.47,2213690.9135439624,4.903,4.9425,4.7914,4.8454,2213690.9135
2008-10-23 14:00:00,13.47,13.47,12.86,13.02,2468283.1251530736,4.8454,4.8454,4.626,4.6835,2468283.1252
2008-10-23 15:00:00,13.03,14.36,12.94,14.28,4813005.143277002,4.6871,5.1656,4.6548,5.1368,4813005.1433
2008-10-24 09:30:00,12.89,13.56,12.46,13.45,963139.8481508694,4.6368,4.8778,4.4821,4.8382,963139.8482
2008-10-24 10:00:00,13.44,13.79,13.13,13.56,1397379.3779084005,4.8346,4.9605,4.7231,4.8778,1397379.3779
2008-10-24 11:00:00,13.56,13.87,13.39,13.7,1131031.1045799656,4.8778,4.9893,4.8166,4.9281,1131031.1046
2008-10-24 12:00:00,13.69,13.83,13.32,13.51,1079108.498652951,4.9245,4.9749,4.7914,4.8598,1079108.4987
2008-10-24 13:00:00,13.51,13.8,13.05,13.1,1397746.7548371295,4.8598,4.9641,4.6943,4.7123,1397746.7548
2008-10-24 14:00:00,13.1,13.47,12.98,13.42,2122581.4352192013,4.7123,4.8454,4.6691,4.8274,2122581.4352
2008-10-24 15:00:00,13.41,13.87,13.19,13.65,4436811.168258633,4.8238,4.9893,4.7447,4.9102,4436811.1683
2008-10-27 09:30:00,13.64,13.9,13.09,13.39,813372.520205731,4.9066,5.0001,4.7087,4.8166,813372.5202
2008-10-27 10:00:00,13.4,13.68,13.02,13.26,1503428.8513348028,4.8202,4.9209,4.6835,4.7699,1503428.8513
2008-10-27 11:00:00,13.26,13.47,13.07,13.19,1248714.180749449,4.7699,4.8454,4.7015,4.7447,1248714.1807
2008-10-27 12:00:00,13.19,13.87,13.09,13.87,1934239.5297575311,4.7447,4.9893,4.7087,4.9893,1934239.5298
2008-10-27 13:00:00,13.86,14.31,13.6,14.03,1434851.824638746,4.9857,5.1476,4.8922,5.0468,1434851.8246
2008-10-27 14:00:00,14.01,14.11,13.34,13.35,1487264.2664707322,5.0397,5.0756,4.7986,4.8022,1487264.2665
2008-10-27 15:00:00,13.35,13.65,12.93,12.95,1986162.1356845456,4.8022,4.9102,4.6512,4.6584,1986162.1357
2008-10-28 09:30:00,13.47,13.74,13.4,13.65,485182.463874602,4.8454,4.9425,4.8202,4.9102,485182.4639
2008-10-28 10:00:00,13.66,13.66,12.4,12.45,1609600.7837374478,4.9138,4.9138,4.4605,4.4785,1609600.7837
2008-10-28 11:00:00,12.44,13.09,12.42,12.78,1942934.117070781,4.4749,4.7087,4.4677,4.5972,1942934.1171
2008-10-28 12:00:00,12.76,13.08,12.68,13.06,1198628.4594660788,4.59,4.7051,4.5612,4.6979,1198628.4595
2008-10-28 13:00:00,13.06,13.32,12.62,12.7,997673.2794513836,4.6979,4.7914,4.5396,4.5684,997673.2795
2008-10-28 14:00:00,12.67,13.56,12.67,13.47,1907053.6370315943,4.5576,4.8778,4.5576,4.8454,1907053.637
2008-10-28 15:00:00,13.47,14.19,13.25,14.12,4333823.169238305,4.8454,5.1044,4.7663,5.0792,4333823.1692
2008-10-29 09:30:00,14.23,14.85,14.14,14.78,563311.2907176096,5.1188,5.3418,5.0864,5.3166,563311.2907
2008-10-29 10:00:00,14.77,15.24,14.63,14.66,1449791.819740387,5.313,5.4821,5.2627,5.2735,1449791.8197
2008-10-29 11:00:00,14.67,15.23,14.52,15.19,1294881.214793044,5.2771,5.4785,5.2231,5.4641,1294881.2148
2008-10-29 12:00:00,15.2,15.4,14.85,14.99,1009429.3411707076,5.4677,5.5397,5.3418,5.3922,1009429.3412
2008-10-29 13:00:00,15.0,15.3,14.91,15.08,744795.4935096742,5.3958,5.5037,5.3634,5.4246,744795.4935
2008-10-29 14:00:00,15.07,15.16,14.59,14.94,1978324.761204996,5.421,5.4533,5.2483,5.3742,1978324.7612
2008-10-29 15:00:00,14.94,15.48,14.47,14.56,3714548.126377663,5.3742,5.5684,5.2051,5.2375,3714548.1264
2008-10-30 09:30:00,14.89,15.72,14.79,15.43,786676.463384766,5.3562,5.6548,5.3202,5.5505,786676.4634
2008-10-30 10:00:00,15.42,15.58,15.11,15.29,1566495.2240999264,5.5469,5.6044,5.4353,5.5001,1566495.2241
2008-10-30 11:00:00,15.28,15.61,15.07,15.08,1192995.3465589026,5.4965,5.6152,5.421,5.4246,1192995.3466
2008-10-30 12:00:00,15.07,15.72,15.04,15.52,1221038.4521185402,5.421,5.6548,5.4102,5.5828,1221038.4521
2008-10-30 13:00:00,15.52,15.91,15.42,15.7,1002081.8025961302,5.5828,5.7231,5.5469,5.6476,1002081.8026
2008-10-30 14:00:00,15.68,16.17,15.67,15.78,1378398.236590742,5.6404,5.8166,5.6368,5.6764,1378398.2366
2008-10-30 15:00:00,15.79,15.94,15.32,15.77,3322679.402400196,5.68,5.7339,5.5109,5.6728,3322679.4024
2008-10-31 09:30:00,15.38,15.79,15.31,15.52,907543.4729365662,5.5325,5.68,5.5073,5.5828,907543.4729
2008-10-31 10:00:00,15.53,15.91,15.47,15.71,1402032.819005633,5.5864,5.7231,5.5648,5.6512,1402032.819
2008-10-31 11:00:00,15.73,16.17,15.54,16.06,1566985.0600048983,5.6584,5.8166,5.59,5.7771,1566985.06
2008-10-31 12:00:00,16.06,16.36,15.95,16.32,1302228.7533676217,5.7771,5.885,5.7375,5.8706,1302228.7534
2008-10-31 13:00:00,16.32,16.9,16.32,16.54,1782267.9402400197,5.8706,6.0792,5.8706,5.9497,1782267.9402
2008-10-31 14:00:00,16.54,16.86,16.51,16.83,1810555.9637521429,5.9497,6.0649,5.939,6.0541,1810555.9638
2008-10-31 15:00:00,16.83,17.15,16.68,17.12,6266470.732304677,6.0541,6.1692,6.0001,6.1584,6266470.7323
2008-11-03 09:30:00,16.94,17.23,16.65,16.94,861131.5209404848,6.0936,6.1979,5.9893,6.0936,861131.5209
2008-11-03 10:00:00,16.94,17.03,16.44,16.46,1845579.2309576287,6.0936,6.126,5.9138,5.921,1845579.231
2008-11-03 11:00:00,16.46,16.63,16.41,16.58,1158951.7511633602,5.921,5.9821,5.903,5.9641,1158951.7512
2008-11-03 12:00:00,16.58,16.58,16.03,16.07,1330026.9409747734,5.9641,5.9641,5.7663,5.7807,1330026.941
2008-11-03 13:00:00,16.07,16.33,16.06,16.2,1114621.601763409,5.7807,5.8742,5.7771,5.8274,1114621.6018
2008-11-03 14:00:00,16.2,16.4,16.1,16.25,1644501.591966691,5.8274,5.8994,5.7915,5.8454,1644501.592
2008-11-03 15:00:00,16.24,16.55,16.1,16.4,2410482.488366397,5.8418,5.9533,5.7915,5.8994,2410482.4884
2008-11-04 09:30:00,16.77,17.15,16.69,17.03,800881.7046289493,6.0325,6.1692,6.0037,6.126,800881.7046
2008-11-04 10:00:00,17.03,17.4,16.82,17.34,1737203.0369826106,6.126,6.2591,6.0505,6.2375,1737203.037
2008-11-04 11:00:00,17.34,17.65,17.25,17.57,1356478.0798432524,6.2375,6.349,6.2051,6.3203,1356478.0798
2008-11-04 12:00:00,17.57,17.6,17.41,17.43,947954.9350967424,6.3203,6.331,6.2627,6.2699,947954.9351
2008-11-04 13:00:00,17.43,17.52,17.22,17.38,1286431.54543228,6.2699,6.3023,6.1944,6.2519,1286431.5454
2008-11-04 14:00:00,17.38,17.38,16.69,16.74,1737325.4959588535,6.2519,6.2519,6.0037,6.0217,1737325.496
2008-11-04 15:00:00,16.74,17.22,16.63,17.14,2806024.9816311533,6.0217,6.1944,5.9821,6.1656,2806024.9816
2008-11-05 09:30:00,17.13,17.13,15.52,16.48,1348273.3284349742,6.162,6.162,5.5828,5.9282,1348273.3284
2008-11-05 10:00:00,16.46,16.9,16.17,16.24,3099926.524614254,5.921,6.0792,5.8166,5.8418,3099926.5246
2008-11-05 11:00:00,16.23,16.36,15.7,16.13,2068454.5677198137,5.8382,5.885,5.6476,5.8023,2068454.5677
2008-11-05 12:00:00,16.12,16.21,15.74,15.8,1653808.474161156,5.7987,5.831,5.662,5.6836,1653808.4742
2008-11-05 13:00:00,15.82,15.98,15.72,15.9,1082292.432035268,5.6907,5.7483,5.6548,5.7195,1082292.432
2008-11-05 14:00:00,15.9,16.24,15.83,16.17,1239284.839578741,5.7195,5.8418,5.6943,5.8166,1239284.8396
2008-11-05 15:00:00,16.17,16.23,15.78,15.97,3739529.7575312266,5.8166,5.8382,5.6764,5.7447,3739529.7575
2008-11-06 09:30:00,14.45,16.5,14.45,15.99,1707323.0467793287,5.1979,5.9354,5.1979,5.7519,1707323.0468
2008-11-06 10:00:00,15.98,16.06,15.45,15.92,3880357.580210629,5.7483,5.7771,5.5576,5.7267,3880357.5802
2008-11-06 11:00:00,15.92,16.1,15.23,15.24,1817658.5843742343,5.7267,5.7915,5.4785,5.4821,1817658.5844
2008-11-06 12:00:00,15.25,15.42,14.98,15.11,1033553.7594905706,5.4857,5.5469,5.3886,5.4353,1033553.7595
2008-11-06 13:00:00,15.11,15.27,14.74,14.91,1229733.0394317904,5.4353,5.4929,5.3022,5.3634,1229733.0394
2008-11-06 14:00:00,14.92,15.27,14.65,14.72,2507347.5385745773,5.367,5.4929,5.2699,5.2951,2507347.5386
2008-11-06 15:00:00,14.72,14.91,14.37,14.79,3083517.021797697,5.2951,5.3634,5.1692,5.3202,3083517.0218
2008-11-07 09:30:00,14.91,15.49,14.85,15.08,1051432.7700220426,5.3634,5.572,5.3418,5.4246,1051432.77
2008-11-07 10:00:00,15.07,15.7,15.07,15.35,1874724.4673034528,5.421,5.6476,5.421,5.5217,1874724.4673
2008-11-07 11:00:00,15.36,15.61,15.02,15.52,1661645.8486407052,5.5253,5.6152,5.403,5.5828,1661645.8486
2008-11-07 12:00:00,15.52,15.53,15.32,15.48,1591721.7732059758,5.5828,5.5864,5.5109,5.5684,1591721.7732
2008-11-07 13:00:00,15.48,15.72,15.47,15.63,1466078.8635807002,5.5684,5.6548,5.5648,5.6224,1466078.8636
2008-11-07 14:00:00,15.62,15.95,15.39,15.4,1804310.555963752,5.6188,5.7375,5.5361,5.5397,1804310.556
2008-11-07 15:00:00,15.4,16.01,15.12,15.93,2328190.056331129,5.5397,5.7591,5.4389,5.7303,2328190.0563
2008-11-10 09:30:00,16.39,16.99,16.38,16.61,430443.3014939995,5.8958,6.1116,5.8922,5.9749,430443.3015
2008-11-10 10:00:00,16.63,16.69,16.21,16.27,697281.4107274063,5.9821,6.0037,5.831,5.8526,697281.4107
2008-11-10 11:00:00,16.26,16.32,15.78,15.92,736958.1190301249,5.849,5.8706,5.6764,5.7267,736958.119
2008-11-10 12:00:00,15.92,16.14,15.72,15.75,805657.6047024246,5.7267,5.8059,5.6548,5.6656,805657.6047
2008-11-10 13:00:00,15.75,16.14,15.7,16.1,829904.4819985304,5.6656,5.8059,5.6476,5.7915,829904.482
2008-11-10 14:00:00,16.1,16.18,15.65,15.67,769287.2887582659,5.7915,5.8202,5.6296,5.6368,769287.2888
2008-11-10 15:00:00,15.66,15.94,15.52,15.87,1726181.7291207444,5.6332,5.7339,5.5828,5.7087,1726181.7291
2008-11-11 09:30:00,15.52,15.52,15.04,15.29,538819.4954690179,5.5828,5.5828,5.4102,5.5001,538819.4955
2008-11-11 10:00:00,15.28,15.62,14.94,14.98,843374.9693852558,5.4965,5.6188,5.3742,5.3886,843374.9694
2008-11-11 11:00:00,14.98,15.24,14.82,15.1,574332.5985794759,5.3886,5.4821,5.331,5.4317,574332.5986
2008-11-11 12:00:00,15.1,15.11,14.81,15.02,441464.60935586574,5.4317,5.4353,5.3274,5.403,441464.6094
2008-11-11 13:00:00,15.01,15.17,14.76,15.16,859049.7183443545,5.3994,5.4569,5.3094,5.4533,859049.7183
2008-11-11 14:00:00,15.16,15.38,14.91,14.98,1563433.7496938524,5.4533,5.5325,5.3634,5.3886,1563433.7497
2008-11-11 15:00:00,14.98,15.15,14.67,14.92,1896767.0830271856,5.3886,5.4497,5.2771,5.367,1896767.083
2008-11-12 09:30:00,14.54,14.85,14.19,14.54,652461.4254224835,5.2303,5.3418,5.1044,5.2303,652461.4254
2008-11-12 10:00:00,14.53,14.58,13.66,13.66,1846926.2796963016,5.2267,5.2447,4.9138,4.9138,1846926.2797
2008-11-12 11:00:00,13.68,13.77,13.49,13.77,1176096.0078373745,4.9209,4.9533,4.8526,4.9533,1176096.0078
2008-11-12 12:00:00,13.77,14.07,13.69,13.96,933872.1528288022,4.9533,5.0612,4.9245,5.0217,933872.1528
2008-11-12 13:00:00,13.96,13.96,13.42,13.42,924565.2706343374,5.0217,5.0217,4.8274,4.8274,924565.2706
2008-11-12 14:00:00,13.42,13.51,13.25,13.25,1282145.4812637763,4.8274,4.8598,4.7663,4.7663,1282145.4813
2008-11-12 15:00:00,13.25,13.26,12.93,13.13,2560372.2752877786,4.7663,4.7699,4.6512,4.7231,2560372.2753
2008-11-13 09:30:00,13.29,13.83,12.74,12.84,795248.5917217731,4.7807,4.9749,4.5828,4.6188,795248.5917
2008-11-13 10:00:00,12.82,13.25,12.74,13.11,2077883.9088905216,4.6116,4.7663,4.5828,4.7159,2077883.9089
2008-11-13 11:00:00,13.12,13.21,12.81,12.99,1409257.8986039676,4.7195,4.7519,4.608,4.6727,1409257.8986
2008-11-13 12:00:00,12.99,13.01,12.02,12.04,1656625.030614744,4.6727,4.6799,4.3238,4.331,1656625.0306
2008-11-13 13:00:00,12.03,13.11,11.98,12.87,2036737.692872888,4.3274,4.7159,4.3094,4.6296,2036737.6929
2008-11-13 14:00:00,12.87,13.68,12.85,13.39,1828557.4332598576,4.6296,4.9209,4.6224,4.8166,1828557.4333
2008-11-13 15:00:00,13.39,14.16,13.11,14.13,2602620.6220916,4.8166,5.0936,4.7159,5.0828,2602620.6221
2008-11-14 09:30:00,13.47,14.05,13.25,13.91,524124.4183198628,4.8454,5.054,4.7663,5.0037,524124.4183
2008-11-14 10:00:00,13.9,13.97,13.09,13.34,1173279.4513837865,5.0001,5.0253,4.7087,4.7986,1173279.4514
2008-11-14 11:00:00,13.33,13.46,13.14,13.27,774553.0247367132,4.795,4.8418,4.7267,4.7735,774553.0247
2008-11-14 12:00:00,13.27,13.57,13.12,13.48,830516.7768797452,4.7735,4.8814,4.7195,4.849,830516.7769
2008-11-14 13:00:00,13.45,13.74,13.21,13.62,656135.1947097721,4.8382,4.9425,4.7519,4.8994,656135.1947
2008-11-14 14:00:00,13.61,14.33,13.56,14.29,1134215.0379622823,4.8958,5.1548,4.8778,5.1404,1134215.038
2008-11-14 15:00:00,14.29,14.42,13.41,13.46,2695689.444036248,5.1404,5.1871,4.8238,4.8418,2695689.444
2008-11-17 09:30:00,13.02,14.05,13.02,13.96,715160.4212588782,4.6835,5.054,4.6835,5.0217,715160.4213
2008-11-17 10:00:00,13.93,13.96,13.46,13.57,990570.6588292922,5.0109,5.0217,4.8418,4.8814,990570.6588
2008-11-17 11:00:00,13.57,13.91,13.49,13.76,991672.7896154788,4.8814,5.0037,4.8526,4.9497,991672.7896
2008-11-17 12:00:00,13.77,14.14,13.62,13.86,1239407.298554984,4.9533,5.0864,4.8994,4.9857,1239407.2986
2008-11-17 13:00:00,13.86,14.05,13.77,14.01,1104457.5067352436,4.9857,5.054,4.9533,5.0397,1104457.5067
2008-11-17 14:00:00,14.01,14.07,13.72,13.81,1481508.694587313,5.0397,5.0612,4.9353,4.9677,1481508.6946
2008-11-17 15:00:00,13.81,14.04,13.56,13.6,2683076.169483223,4.9677,5.0504,4.8778,4.8922,2683076.1695
2008-11-18 09:30:00,13.81,13.91,13.35,13.56,609968.1606661768,4.9677,5.0037,4.8022,4.8778,609968.1607
2008-11-18 10:00:00,13.55,13.93,13.41,13.53,905584.1293166789,4.8742,5.0109,4.8238,4.867,905584.1293
2008-11-18 11:00:00,13.53,13.8,13.42,13.78,783982.365907421,4.867,4.9641,4.8274,4.9569,783982.3659
2008-11-18 12:00:00,13.78,13.85,13.42,13.47,796473.1814842027,4.9569,4.9821,4.8274,4.8454,796473.1815
2008-11-18 13:00:00,13.46,13.51,12.96,13.23,1222507.9598334555,4.8418,4.8598,4.662,4.7591,1222507.9598
2008-11-18 14:00:00,13.23,13.29,12.91,13.14,1448689.6889542,4.7591,4.7807,4.644,4.7267,1448689.689
2008-11-18 15:00:00,13.13,13.67,13.11,13.62,2310800.881704629,4.7231,4.9174,4.7159,4.8994,2310800.8817
2008-11-19 09:30:00,13.38,13.54,13.08,13.14,800146.9507714915,4.813,4.8706,4.7051,4.7267,800146.9508
2008-11-19 10:00:00,13.15,13.38,12.54,12.57,1770022.0426157236,4.7303,4.813,4.5109,4.5217,1770022.0426
2008-11-19 11:00:00,12.56,12.79,12.39,12.53,1863703.159441587,4.5181,4.6008,4.4569,4.5073,1863703.1594
2008-11-19 12:00:00,12.53,12.54,12.23,12.42,1305535.1457261816,4.5073,4.5109,4.3994,4.4677,1305535.1457
2008-11-19 13:00:00,12.42,12.58,12.18,12.32,950036.7376928728,4.4677,4.5253,4.3814,4.4317,950036.7377
2008-11-19 14:00:00,12.32,12.37,12.0,12.27,1610213.078618663,4.4317,4.4497,4.3166,4.4137,1610213.0786
2008-11-19 15:00:00,12.27,12.33,11.82,11.87,2806392.3585598823,4.4137,4.4353,4.2519,4.2699,2806392.3586
2008-11-20 09:30:00,11.19,11.57,10.47,10.56,1651359.2946362968,4.0252,4.1619,3.7663,3.7986,1651359.2946
2008-11-20 10:00:00,10.56,10.93,10.0,10.57,3318760.715160421,3.7986,3.9317,3.5972,3.8022,3318760.7152
2008-11-20 11:00:00,10.57,10.89,10.37,10.53,2268919.911829537,3.8022,3.9173,3.7303,3.7878,2268919.9118
2008-11-20 12:00:00,10.53,10.8,10.35,10.7,2057065.8829292185,3.7878,3.885,3.7231,3.849,2057065.8829
2008-11-20 13:00:00,10.69,10.7,10.33,10.57,1567474.89590987,3.8454,3.849,3.7159,3.8022,1567474.8959
2008-11-20 14:00:00,10.56,10.61,10.21,10.26,1572495.713935831,3.7986,3.8166,3.6727,3.6907,1572495.7139
2008-11-20 15:00:00,10.26,10.4,9.74,9.9,4797330.394317904,3.6907,3.7411,3.5037,3.5612,4797330.3943
2008-11-21 09:30:00,10.15,10.62,9.91,10.35,1535390.6441342148,3.6511,3.8202,3.5648,3.7231,1535390.6441
2008-11-21 10:00:00,10.35,10.78,10.29,10.53,2671320.107763899,3.7231,3.8778,3.7015,3.7878,2671320.1078
2008-11-21 11:00:00,10.53,10.8,10.35,10.44,2040901.298065148,3.7878,3.885,3.7231,3.7555,2040901.2981
2008-11-21 12:00:00,10.44,10.77,10.36,10.56,1797575.3122703894,3.7555,3.8742,3.7267,3.7986,1797575.3123
2008-11-21 13:00:00,10.57,10.62,10.4,10.49,1844477.1001714424,3.8022,3.8202,3.7411,3.7734,1844477.1002
2008-11-21 14:00:00,10.49,10.77,10.48,10.59,1935709.037472447,3.7734,3.8742,3.7698,3.8094,1935709.0375
2008-11-21 15:00:00,10.59,11.53,10.58,11.49,3905584.129316679,3.8094,4.1476,3.8058,4.1332,3905584.1293
2008-11-24 09:30:00,11.66,11.84,11.25,11.41,830026.9409747734,4.1943,4.2591,4.0468,4.1044,830026.941
2008-11-24 10:00:00,11.41,11.82,11.31,11.82,2307372.030369826,4.1044,4.2519,4.0684,4.2519,2307372.0304
2008-11-24 11:00:00,11.81,12.09,11.65,12.06,1165931.9128092087,4.2483,4.349,4.1907,4.3382,1165931.9128
2008-11-24 12:00:00,12.07,12.18,11.83,12.01,1089150.134704874,4.3418,4.3814,4.2555,4.3202,1089150.1347
2008-11-24 13:00:00,12.01,12.44,12.0,12.21,1520083.2721038451,4.3202,4.4749,4.3166,4.3922,1520083.2721
2008-11-24 14:00:00,12.21,12.33,11.96,12.27,1355743.325985795,4.3922,4.4353,4.3022,4.4137,1355743.326
2008-11-24 15:00:00,12.27,12.64,12.22,12.29,2865784.962037717,4.4137,4.5468,4.3958,4.4209,2865784.962
2008-11-25 09:30:00,12.83,12.9,12.2,12.32,765735.9784472202,4.6152,4.6404,4.3886,4.4317,765735.9784
2008-11-25 10:00:00,12.33,12.7,12.26,12.44,1544085.231447465,4.4353,4.5684,4.4101,4.4749,1544085.2314
2008-11-25 11:00:00,12.45,12.58,12.1,12.5,798310.0661278471,4.4785,4.5253,4.3526,4.4965,798310.0661
2008-11-25 12:00:00,12.5,12.58,12.16,12.27,768797.4528532941,4.4965,4.5253,4.3742,4.4137,768797.4529
2008-11-25 13:00:00,12.28,12.58,12.17,12.38,615601.2735733528,4.4173,4.5253,4.3778,4.4533,615601.2736
2008-11-25 14:00:00,12.39,12.54,12.09,12.46,876193.9750183688,4.4569,4.5109,4.349,4.4821,876193.975
2008-11-25 15:00:00,12.45,12.63,12.17,12.28,2413299.044819985,4.4785,4.5432,4.3778,4.4173,2413299.0448
2008-11-26 09:30:00,12.1,12.25,11.79,12.11,413788.8807249571,4.3526,4.4066,4.2411,4.3562,413788.8807
2008-11-26 10:00:00,12.11,12.45,12.06,12.24,734753.8574577516,4.3562,4.4785,4.3382,4.403,734753.8575
2008-11-26 11:00:00,12.24,12.8,12.18,12.65,946485.427381827,4.403,4.6044,4.3814,4.5504,946485.4274
2008-11-26 12:00:00,12.63,13.05,12.52,12.88,903012.4908155767,4.5432,4.6943,4.5037,4.6332,903012.4908
2008-11-26 13:00:00,12.89,13.11,12.88,13.07,704384.0313494978,4.6368,4.7159,4.6332,4.7015,704384.0313
2008-11-26 14:00:00,13.07,13.49,12.98,13.45,1099191.7707567965,4.7015,4.8526,4.6691,4.8382,1099191.7708
2008-11-26 15:00:00,13.45,13.76,13.44,13.66,2560617.1932402644,4.8382,4.9497,4.8346,4.9138,2560617.1932
2008-11-28 09:30:00,13.59,13.59,12.91,12.92,430688.2194464854,4.8886,4.8886,4.644,4.6476,430688.2194
2008-11-28 10:00:00,12.93,13.07,12.8,12.84,753000.2449179525,4.6512,4.7015,4.6044,4.6188,753000.2449
2008-11-28 11:00:00,12.85,12.93,12.58,12.91,1114131.7658584374,4.6224,4.6512,4.5253,4.644,1114131.7659
2008-11-28 12:00:00,12.91,13.28,12.85,13.22,1514450.159196669,4.644,4.7771,4.6224,4.7555,1514450.1592
2008-11-28 13:00:00,13.25,13.25,13.21,13.25,501224.58976242953,4.7663,4.7663,4.7519,4.7663,501224.5898
2008-11-28 14:00:00,13.25,13.25,13.25,13.25,979.6718099436688,4.7663,4.7663,4.7663,4.7663,979.6718
2008-11-28 15:00:00,13.25,13.25,13.25,13.25,734.7538574577516,4.7663,4.7663,4.7663,4.7663,734.7539
2008-12-01 09:30:00,12.86,12.87,12.41,12.53,859539.5542493265,4.626,4.6296,4.4641,4.5073,859539.5542
2008-12-01 10:00:00,12.53,12.58,12.04,12.04,1870193.485182464,4.5073,4.5253,4.331,4.331,1870193.4852
2008-12-01 11:00:00,12.05,12.1,11.77,11.77,1690423.7080578003,4.3346,4.3526,4.2339,4.2339,1690423.7081
2008-12-01 12:00:00,11.77,11.82,11.54,11.6,1551065.3930933136,4.2339,4.2519,4.1512,4.1727,1551065.3931
2008-12-01 13:00:00,11.6,11.73,11.51,11.6,1281900.5633112907,4.1727,4.2195,4.1404,4.1727,1281900.5633
2008-12-01 14:00:00,11.6,11.7,11.45,11.58,1351212.3438648053,4.1727,4.2087,4.1188,4.1655,1351212.3439
2008-12-01 15:00:00,11.58,11.64,11.4,11.42,2266225.814352192,4.1655,4.1871,4.1008,4.108,2266225.8144
2008-12-02 09:30:00,11.68,12.12,11.68,11.76,647073.2304677933,4.2015,4.3598,4.2015,4.2303,647073.2305
2008-12-02 10:00:00,11.78,12.15,11.68,11.73,1330149.3999510163,4.2375,4.3706,4.2015,4.2195,1330149.4
2008-12-02 11:00:00,11.73,11.83,11.54,11.73,1139358.3149644868,4.2195,4.2555,4.1512,4.2195,1139358.315
2008-12-02 12:00:00,11.74,11.97,11.69,11.81,1150991.9177075678,4.2231,4.3058,4.2051,4.2483,1150991.9177
2008-12-02 13:00:00,11.81,11.82,11.44,11.46,1487386.725446975,4.2483,4.2519,4.1152,4.1224,1487386.7254
2008-12-02 14:00:00,11.47,11.58,11.28,11.57,1459833.4557923097,4.126,4.1655,4.0576,4.1619,1459833.4558
2008-12-02 15:00:00,11.57,11.71,11.35,11.68,3287288.7582659805,4.1619,4.2123,4.0828,4.2015,3287288.7583
2008-12-03 09:30:00,11.42,11.49,10.9,10.93,874602.0083272103,4.108,4.1332,3.9209,3.9317,874602.0083
2008-12-03 10:00:00,10.93,11.51,10.84,11.48,2238305.1677687974,3.9317,4.1404,3.8993,4.1296,2238305.1678
2008-12-03 11:00:00,11.48,11.82,11.36,11.79,1164462.4050942934,4.1296,4.2519,4.0864,4.2411,1164462.4051
2008-12-03 12:00:00,11.8,11.8,11.55,11.62,725202.0573108009,4.2447,4.2447,4.1547,4.1799,725202.0573
2008-12-03 13:00:00,11.62,11.67,11.28,11.42,1008939.505265736,4.1799,4.1979,4.0576,4.108,1008939.5053
2008-12-03 14:00:00,11.42,11.87,11.36,11.71,1447342.6402155275,4.108,4.2699,4.0864,4.2123,1447342.6402
2008-12-03 15:00:00,11.7,12.04,11.62,12.01,2591721.773205976,4.2087,4.331,4.1799,4.3202,2591721.7732
2008-12-04 09:30:00,11.81,11.96,11.64,11.86,482733.2843497428,4.2483,4.3022,4.1871,4.2663,482733.2843
2008-12-04 10:00:00,11.86,12.08,11.73,11.79,775655.1555228998,4.2663,4.3454,4.2195,4.2411,775655.1555
2008-12-04 11:00:00,11.8,11.8,11.44,11.47,567719.8138623561,4.2447,4.2447,4.1152,4.126,567719.8139
2008-12-04 12:00:00,11.47,11.48,11.06,11.09,779328.9248101885,4.126,4.1296,3.9785,3.9893,779328.9248
2008-12-04 13:00:00,11.09,11.1,10.84,10.93,753734.9987754102,3.9893,3.9929,3.8993,3.9317,753734.9988
2008-12-04 14:00:00,10.93,11.03,10.74,10.76,1203649.27749204,3.9317,3.9677,3.8634,3.8706,1203649.2775
2008-12-04 15:00:00,10.77,10.8,10.31,10.72,2765980.8963997057,3.8742,3.885,3.7087,3.8562,2765980.8964
2008-12-05 09:30:00,10.53,10.53,9.94,9.95,998775.4102375704,3.7878,3.7878,3.5756,3.5792,998775.4102
2008-12-05 10:00:00,9.95,9.99,9.55,9.67,2242346.313984815,3.5792,3.5936,3.4353,3.4785,2242346.314
2008-12-05 11:00:00,9.67,9.79,9.6,9.77,1173156.9924075434,3.4785,3.5216,3.4533,3.5144,1173156.9924
2008-12-05 12:00:00,9.76,9.96,9.74,9.95,1748346.80382072,3.5109,3.5828,3.5037,3.5792,1748346.8038
2008-12-05 13:00:00,9.95,10.43,9.95,10.31,1651971.5895175114,3.5792,3.7519,3.5792,3.7087,1651971.5895
2008-12-05 14:00:00,10.31,10.6,10.19,10.57,2384153.808474161,3.7087,3.813,3.6655,3.8022,2384153.8085
2008-12-05 15:00:00,10.58,10.72,10.35,10.62,4456404.604457506,3.8058,3.8562,3.7231,3.8202,4456404.6045
2008-12-08 09:30:00,11.37,11.84,11.34,11.55,762552.0450649032,4.09,4.2591,4.0792,4.1547,762552.0451
2008-12-08 10:00:00,11.56,11.82,11.35,11.7,1003673.7692872888,4.1583,4.2519,4.0828,4.2087,1003673.7693
2008-12-08 11:00:00,11.7,11.76,11.14,11.21,1303575.8021062943,4.2087,4.2303,4.0073,4.0324,1303575.8021
2008-12-08 12:00:00,11.22,11.23,10.98,11.06,1053881.9495469015,4.036,4.0396,3.9497,3.9785,1053881.9495
2008-12-08 13:00:00,11.06,11.14,10.89,10.98,1270144.5015919665,3.9785,4.0073,3.9173,3.9497,1270144.5016
2008-12-08 14:00:00,10.98,11.41,10.94,11.4,1276389.9093803577,3.9497,4.1044,3.9353,4.1008,1276389.9094
2008-12-08 15:00:00,11.41,11.6,11.2,11.29,2581802.596130296,4.1044,4.1727,4.0288,4.0612,2581802.5961
2008-12-09 09:30:00,11.08,11.4,10.99,11.24,662747.9794268919,3.9857,4.1008,3.9533,4.0432,662747.9794
2008-12-09 10:00:00,11.25,11.77,11.24,11.72,1079230.9576291945,4.0468,4.2339,4.0432,4.2159,1079230.9576
2008-12-09 11:00:00,11.72,11.84,11.39,11.74,1463262.3071271123,4.2159,4.2591,4.0972,4.2231,1463262.3071
2008-12-09 12:00:00,11.74,11.83,11.63,11.65,493019.83835415135,4.2231,4.2555,4.1835,4.1907,493019.8384
2008-12-09 13:00:00,11.66,11.72,11.42,11.59,542493.2647563065,4.1943,4.2159,4.108,4.1691,542493.2648
2008-12-09 14:00:00,11.59,11.6,11.35,11.59,888317.4136664217,4.1691,4.1727,4.0828,4.1691,888317.4137
2008-12-09 15:00:00,11.58,11.63,11.28,11.38,1306882.1944648542,4.1655,4.1835,4.0576,4.0936,1306882.1945
2008-12-10 09:30:00,11.58,11.84,11.51,11.7,385378.3982365907,4.1964,4.2906,4.171,4.2398,385378.3982
2008-12-10 10:00:00,11.7,12.09,11.64,11.72,931545.432280186,4.2398,4.3812,4.2181,4.2471,931545.4323
2008-12-10 11:00:00,11.72,12.05,11.64,12.03,625520.4506490325,4.2471,4.3667,4.2181,4.3594,625520.4506
2008-12-10 12:00:00,12.04,12.22,11.88,12.12,792309.5762919422,4.363,4.4283,4.3051,4.392,792309.5763
2008-12-10 13:00:00,12.13,12.47,11.95,12.01,2276512.3683566004,4.3957,4.5189,4.3304,4.3522,2276512.3684
2008-12-10 14:00:00,12.0,12.09,11.87,11.96,1313862.3561107027,4.3486,4.3812,4.3014,4.3341,1313862.3561
2008-12-10 15:00:00,11.96,12.22,11.89,12.13,1883908.890521675,4.3341,4.4283,4.3087,4.3957,1883908.8905
2008-12-11 09:30:00,12.24,12.64,12.04,12.58,518246.3874602008,4.4355,4.5805,4.363,4.5587,518246.3875
2008-12-11 10:00:00,12.58,12.74,12.35,12.35,998285.5743325984,4.5587,4.6167,4.4754,4.4754,998285.5743
2008-12-11 11:00:00,12.35,12.51,12.08,12.1,1158461.9152583885,4.4754,4.5334,4.3775,4.3848,1158461.9153
2008-12-11 12:00:00,12.11,12.43,12.08,12.43,1218711.731569924,4.3884,4.5044,4.3775,4.5044,1218711.7316
2008-12-11 13:00:00,12.43,12.44,12.25,12.29,961670.340435954,4.5044,4.508,4.4391,4.4536,961670.3404
2008-12-11 14:00:00,12.28,12.33,12.0,12.01,1263164.339946118,4.45,4.4681,4.3486,4.3522,1263164.3399
2008-12-11 15:00:00,12.01,12.01,11.58,11.79,1806759.7354886115,4.3522,4.3522,4.1964,4.2725,1806759.7355
2008-12-12 09:30:00,11.25,11.55,11.06,11.46,533063.9235855988,4.0768,4.1855,4.0079,4.1529,533063.9236
2008-12-12 10:00:00,11.46,11.88,11.4,11.84,1549350.9674259122,4.1529,4.3051,4.1311,4.2906,1549350.9674
2008-12-12 11:00:00,11.83,11.86,11.58,11.82,1176708.302718589,4.2869,4.2978,4.1964,4.2833,1176708.3027
2008-12-12 12:00:00,11.82,12.25,11.82,12.13,983712.9561596864,4.2833,4.4391,4.2833,4.3957,983712.9562
2008-12-12 13:00:00,12.14,12.2,11.69,11.77,2197158.951751163,4.3993,4.421,4.2362,4.2652,2197158.9518
2008-12-12 14:00:00,11.77,12.21,11.76,12.18,1838966.4462405087,4.2652,4.4247,4.2616,4.4138,1838966.4462
2008-12-12 15:00:00,12.18,12.29,11.87,12.01,2276267.4504041146,4.4138,4.4536,4.3014,4.3522,2276267.4504
2008-12-15 09:30:00,12.31,12.51,12.17,12.27,928483.957874112,4.4609,4.5334,4.4102,4.4464,928483.9579
2008-12-15 10:00:00,12.27,12.36,12.01,12.04,1773940.7298554983,4.4464,4.479,4.3522,4.363,1773940.7299
2008-12-15 11:00:00,12.03,12.25,11.96,12.19,879622.8263531716,4.3594,4.4391,4.3341,4.4174,879622.8264
2008-12-15 12:00:00,12.18,12.27,12.02,12.08,697403.8697036492,4.4138,4.4464,4.3558,4.3775,697403.8697
2008-12-15 13:00:00,12.08,12.15,12.0,12.07,1506735.2436933627,4.3775,4.4029,4.3486,4.3739,1506735.2437
2008-12-15 14:00:00,12.06,12.15,11.9,11.91,1427504.2860641684,4.3703,4.4029,4.3123,4.3159,1427504.2861
2008-12-15 15:00:00,11.91,12.2,11.82,12.07,2825251.0409012977,4.3159,4.421,4.2833,4.3739,2825251.0409
2008-12-16 09:30:00,12.24,12.41,11.96,11.98,834190.546167034,4.4355,4.4971,4.3341,4.3413,834190.5462
2008-12-16 10:00:00,11.99,12.09,11.81,11.82,1012490.8155767818,4.3449,4.3812,4.2797,4.2833,1012490.8156
2008-12-16 11:00:00,11.83,11.89,11.73,11.76,891868.7239774675,4.2869,4.3087,4.2507,4.2616,891868.724
2008-12-16 12:00:00,11.76,11.83,11.61,11.62,776022.5324516286,4.2616,4.2869,4.2072,4.2108,776022.5325
2008-12-16 13:00:00,11.62,11.79,11.59,11.78,657482.2434484448,4.2108,4.2725,4.2,4.2688,657482.2434
2008-12-16 14:00:00,11.78,11.91,11.67,11.84,1990938.0357580208,4.2688,4.3159,4.229,4.2906,1990938.0358
2008-12-16 15:00:00,11.84,12.3,11.76,12.24,3361009.061964242,4.2906,4.4573,4.2616,4.4355,3361009.062
2008-12-17 09:30:00,11.5,12.27,11.32,12.17,494366.8870928239,4.1674,4.4464,4.1021,4.4102,494366.8871
2008-12-17 10:00:00,12.17,12.28,11.83,12.23,1496938.525593926,4.4102,4.45,4.2869,4.4319,1496938.5256
2008-12-17 11:00:00,12.23,12.26,11.78,11.91,953832.9659564046,4.4319,4.4428,4.2688,4.3159,953832.966
2008-12-17 12:00:00,11.92,11.94,11.7,11.8,921626.2552045065,4.3196,4.3268,4.2398,4.2761,921626.2552
2008-12-17 13:00:00,11.81,11.9,11.72,11.8,602008.3272103844,4.2797,4.3123,4.2471,4.2761,602008.3272
2008-12-17 14:00:00,11.79,11.98,11.67,11.75,717487.1418074945,4.2725,4.3413,4.229,4.258,717487.1418
2008-12-17 15:00:00,11.76,11.83,11.64,11.67,1550942.9341170706,4.2616,4.2869,4.2181,4.229,1550942.9341
2008-12-18 09:30:00,11.75,11.91,11.24,11.3,658216.9973059024,4.258,4.3159,4.0731,4.0949,658216.9973
2008-12-18 10:00:00,11.3,11.47,11.26,11.45,1644746.509919177,4.0949,4.1565,4.0804,4.1492,1644746.5099
2008-12-18 11:00:00,11.45,11.76,11.38,11.76,1758755.8168013715,4.1492,4.2616,4.1239,4.2616,1758755.8168
2008-12-18 12:00:00,11.76,11.78,11.67,11.73,886235.6110702914,4.2616,4.2688,4.229,4.2507,886235.6111
2008-12-18 13:00:00,11.73,11.74,11.31,11.31,1093558.6578496203,4.2507,4.2543,4.0985,4.0985,1093558.6578
2008-12-18 14:00:00,11.32,11.35,11.04,11.09,1435586.5784962038,4.1021,4.113,4.0007,4.0188,1435586.5785
2008-12-18 15:00:00,11.08,11.12,10.88,11.04,2475630.663727651,4.0152,4.0297,3.9427,4.0007,2475630.6637
2008-12-19 09:30:00,11.08,11.51,11.08,11.4,2173524.369336272,4.0152,4.171,4.0152,4.1311,2173524.3693
2008-12-19 10:00:00,11.4,11.72,11.38,11.44,1808474.161156013,4.1311,4.2471,4.1239,4.1456,1808474.1612
2008-12-19 11:00:00,11.45,11.51,11.31,11.36,1060127.3573352925,4.1492,4.171,4.0985,4.1166,1060127.3573
2008-12-19 12:00:00,11.37,11.46,11.25,11.39,737203.0369826108,4.1203,4.1529,4.0768,4.1275,737203.037
2008-12-19 13:00:00,11.4,11.53,11.38,11.41,651849.1305412686,4.1311,4.1782,4.1239,4.1347,651849.1305
2008-12-19 14:00:00,11.41,11.47,11.27,11.38,911707.0781288268,4.1347,4.1565,4.084,4.1239,911707.0781
2008-12-19 15:00:00,11.37,11.42,11.19,11.36,2048003.9186872395,4.1203,4.1384,4.055,4.1166,2048003.9187
2008-12-22 09:30:00,11.38,11.63,11.38,11.52,716629.9289737938,4.1239,4.2145,4.1239,4.1746,716629.929
2008-12-22 10:00:00,11.52,11.53,11.23,11.25,1099559.1476855252,4.1746,4.1782,4.0695,4.0768,1099559.1477
2008-12-22 11:00:00,11.25,11.26,11.01,11.05,900685.7702669605,4.0768,4.0804,3.9898,4.0043,900685.7703
2008-12-22 12:00:00,11.05,11.12,10.98,11.1,648052.9022777369,4.0043,4.0297,3.9789,4.0224,648052.9023
2008-12-22 13:00:00,11.1,11.11,10.83,10.86,586945.8731325006,4.0224,4.026,3.9246,3.9354,586945.8731
2008-12-22 14:00:00,10.87,10.95,10.79,10.82,840558.4129316679,3.9391,3.9681,3.9101,3.9209,840558.4129
2008-12-22 15:00:00,10.81,10.99,10.72,10.97,1929586.0886602984,3.9173,3.9825,3.8847,3.9753,1929586.0887
2008-12-23 09:30:00,11.04,11.32,10.97,11.21,441219.69140337984,4.0007,4.1021,3.9753,4.0623,441219.6914
2008-12-23 10:00:00,11.22,11.33,11.14,11.15,1392113.6419299534,4.0659,4.1058,4.0369,4.0405,1392113.6419
2008-12-23 11:00:00,11.15,11.18,10.81,10.82,690301.2490815576,4.0405,4.0514,3.9173,3.9209,690301.2491
2008-12-23 12:00:00,10.83,10.85,10.71,10.8,720181.2392848395,3.9246,3.9318,3.8811,3.9137,720181.2393
2008-12-23 13:00:00,10.8,11.05,10.76,11.05,454322.8018613764,3.9137,4.0043,3.8992,4.0043,454322.8019
2008-12-23 14:00:00,11.05,11.09,10.84,10.87,543350.4775900074,4.0043,4.0188,3.9282,3.9391,543350.4776
2008-12-23 15:00:00,10.87,10.98,10.82,10.91,1049595.8853783982,3.9391,3.9789,3.9209,3.9536,1049595.8854
2008-12-24 09:00:00,10.8,11.08,10.64,11.02,654788.1459710996,3.9137,4.0152,3.8557,3.9934,654788.146
2008-12-24 10:00:00,11.02,11.11,10.92,11.05,785819.2505510653,3.9934,4.026,3.9572,4.0043,785819.2506
2008-12-24 11:00:00,11.05,11.06,10.91,10.93,243570.90374724465,4.0043,4.0079,3.9536,3.9608,243570.9037
2008-12-24 12:00:00,10.93,11.02,10.93,10.98,423585.5988243938,3.9608,3.9934,3.9608,3.9789,423585.5988
2008-12-26 09:30:00,11.02,11.27,10.93,11.1,188586.82341415624,3.9934,4.084,3.9608,4.0224,188586.8234
2008-12-26 10:00:00,11.1,11.16,10.89,10.94,295248.5917217732,4.0224,4.0442,3.9463,3.9644,295248.5917
2008-12-26 11:00:00,10.95,11.11,10.94,11.06,189811.41317658583,3.9681,4.026,3.9644,4.0079,189811.4132
2008-12-26 12:00:00,11.06,11.11,11.04,11.06,111437.66838109231,4.0079,4.026,4.0007,4.0079,111437.6684
2008-12-26 13:00:00,11.05,11.17,11.05,11.11,208915.01347048732,4.0043,4.0478,4.0043,4.026,208915.0135
2008-12-26 14:00:00,11.11,11.21,11.08,11.2,252755.3269654665,4.026,4.0623,4.0152,4.0586,252755.327
2008-12-26 15:00:00,11.2,11.25,11.15,11.21,584129.3166789125,4.0586,4.0768,4.0405,4.0623,584129.3167
2008-12-29 09:30:00,11.37,11.43,11.15,11.33,494244.42811658094,4.1203,4.142,4.0405,4.1058,494244.4281
2008-12-29 10:00:00,11.33,11.41,11.11,11.14,566495.2240999265,4.1058,4.1347,4.026,4.0369,566495.2241
2008-12-29 11:00:00,11.14,11.17,11.05,11.17,449914.2787166299,4.0369,4.0478,4.0043,4.0478,449914.2787
2008-12-29 12:00:00,11.17,11.22,11.11,11.11,372887.5826598089,4.0478,4.0659,4.026,4.026,372887.5827
2008-12-29 13:00:00,11.11,11.24,11.08,11.23,602865.5400440852,4.026,4.0731,4.0152,4.0695,602865.54
2008-12-29 14:00:00,11.23,11.34,11.15,11.32,472446.7303453343,4.0695,4.1094,4.0405,4.1021,472446.7303
2008-12-29 15:00:00,11.33,11.41,11.25,11.36,1264756.3066372764,4.1058,4.1347,4.0768,4.1166,1264756.3066
2008-12-30 09:30:00,11.42,11.42,11.15,11.21,541146.216017634,4.1384,4.1384,4.0405,4.0623,541146.216
2008-12-30 10:00:00,11.21,11.46,11.2,11.38,886235.6110702914,4.0623,4.1529,4.0586,4.1239,886235.6111
2008-12-30 11:00:00,11.38,11.48,11.38,11.43,605192.2605927014,4.1239,4.1601,4.1239,4.142,605192.2606
2008-12-30 12:00:00,11.43,11.51,11.38,11.42,450893.9505265736,4.142,4.171,4.1239,4.1384,450893.9505
2008-12-30 13:00:00,11.42,11.48,11.38,11.46,316801.3715405339,4.1384,4.1601,4.1239,4.1529,316801.3715
2008-12-30 14:00:00,11.46,11.53,11.43,11.45,377051.1878520695,4.1529,4.1782,4.142,4.1492,377051.1879
2008-12-30 15:00:00,11.45,11.7,11.42,11.69,1212098.9468528042,4.1492,4.2398,4.1384,4.2362,1212098.9469
2008-12-31 09:30:00,11.67,11.73,11.47,11.59,498530.4922850845,4.229,4.2507,4.1565,4.2,498530.4923
2008-12-31 10:00:00,11.6,11.76,11.59,11.73,1938770.5118785205,4.2036,4.2616,4.2,4.2507,1938770.5119
2008-12-31 11:00:00,11.73,11.79,11.62,11.66,781288.2684300758,4.2507,4.2725,4.2108,4.2253,781288.2684
2008-12-31 12:00:00,11.66,11.77,11.63,11.75,525226.5491060495,4.2253,4.2652,4.2145,4.258,525226.5491
2008-12-31 13:00:00,11.75,11.88,11.74,11.87,843252.5104090129,4.258,4.3051,4.2543,4.3014,843252.5104
2008-12-31 14:00:00,11.87,11.99,11.81,11.91,921871.1731569924,4.3014,4.3449,4.2797,4.3159,921871.1732
2008-12-31 15:00:00,11.91,11.98,11.73,11.85,1937056.086211119,4.3159,4.3413,4.2507,4.2942,1937056.0862
2009-01-02 09:30:00,11.87,12.15,11.84,12.1,475998.04065638006,4.3014,4.4029,4.2906,4.3848,475998.0407
2009-01-02 10:00:00,12.09,12.49,12.08,12.48,907298.5549840804,4.3812,4.5261,4.3775,4.5225,907298.555
2009-01-02 11:00:00,12.48,12.58,12.35,12.44,675483.7129561596,4.5225,4.5587,4.4754,4.508,675483.713
2009-01-02 12:00:00,12.44,12.46,12.33,12.35,672667.1565025715,4.508,4.5152,4.4681,4.4754,672667.1565
2009-01-02 13:00:00,12.34,12.43,12.27,12.27,718099.4366887092,4.4718,4.5044,4.4464,4.4464,718099.4367
2009-01-02 14:00:00,12.27,12.41,12.24,12.37,986407.0536370316,4.4464,4.4971,4.4355,4.4826,986407.0536
2009-01-02 15:00:00,12.38,12.55,12.37,12.42,1974650.9919177075,4.4863,4.5479,4.4826,4.5008,1974650.9919
2009-01-05 09:30:00,12.46,12.62,12.25,12.5,650012.2458976243,4.5152,4.5732,4.4391,4.5297,650012.2459
2009-01-05 10:00:00,12.5,13.11,12.49,13.03,1655400.4408523145,4.5297,4.7508,4.5261,4.7218,1655400.4409
2009-01-05 11:00:00,13.02,13.12,12.81,12.84,1424687.7296105805,4.7182,4.7544,4.6421,4.653,1424687.7296
2009-01-05 12:00:00,12.83,13.1,12.81,12.98,1092701.4450159196,4.6493,4.7472,4.6421,4.7037,1092701.445
2009-01-05 13:00:00,12.98,13.13,12.92,13.11,825740.8768062699,4.7037,4.758,4.6819,4.7508,825740.8768
2009-01-05 14:00:00,13.11,13.15,12.69,12.78,1047636.5417585107,4.7508,4.7653,4.5986,4.6312,1047636.5418
2009-01-05 15:00:00,12.78,12.83,12.53,12.75,2483712.956159686,4.6312,4.6493,4.5406,4.6203,2483712.9562
2009-01-06 09:30:00,13.3,13.78,13.11,13.71,922483.4680382072,4.8196,4.9936,4.7508,4.9682,922483.468
2009-01-06 10:00:00,13.69,13.75,12.98,13.15,2617927.9941219687,4.961,4.9827,4.7037,4.7653,2617927.9941
2009-01-06 11:00:00,13.15,13.47,13.12,13.38,1241489.1011511143,4.7653,4.8813,4.7544,4.8486,1241489.1012
2009-01-06 12:00:00,13.38,13.47,13.2,13.42,1817413.6664217487,4.8486,4.8813,4.7834,4.8631,1817413.6664
2009-01-06 13:00:00,13.42,13.59,13.34,13.47,2275165.319617928,4.8631,4.9247,4.8341,4.8813,2275165.3196
2009-01-06 14:00:00,13.46,13.65,13.38,13.65,1321699.7305902522,4.8776,4.9465,4.8486,4.9465,1321699.7306
2009-01-06 15:00:00,13.65,13.66,13.28,13.33,3949179.524859172,4.9465,4.9501,4.8124,4.8305,3949179.5249
2009-01-07 09:30:00,13.13,13.31,13.03,13.2,1043105.5596375214,4.758,4.8233,4.7218,4.7834,1043105.5596
2009-01-07 10:00:00,13.2,13.27,12.75,13.07,1903502.3267205488,4.7834,4.8088,4.6203,4.7363,1903502.3267
2009-01-07 11:00:00,13.07,13.39,13.02,13.34,946730.3453343128,4.7363,4.8523,4.7182,4.8341,946730.3453
2009-01-07 12:00:00,13.33,13.34,13.06,13.07,543595.3955424932,4.8305,4.8341,4.7327,4.7363,543595.3955
2009-01-07 13:00:00,13.07,13.2,12.98,12.98,765368.6015184913,4.7363,4.7834,4.7037,4.7037,765368.6015
2009-01-07 14:00:00,12.98,13.01,12.86,12.93,1070903.7472446728,4.7037,4.7146,4.6602,4.6856,1070903.7472
2009-01-07 15:00:00,12.93,12.98,12.79,12.94,2334313.005143277,4.6856,4.7037,4.6348,4.6892,2334313.0051
2009-01-08 09:30:00,12.85,13.05,12.69,12.81,479304.43301494,4.6566,4.7291,4.5986,4.6421,479304.433
2009-01-08 10:00:00,12.81,12.97,12.63,12.8,1224712.221405829,4.6421,4.7001,4.5769,4.6385,1224712.2214
2009-01-08 11:00:00,12.8,12.85,12.64,12.67,1233529.267695322,4.6385,4.6566,4.5805,4.5913,1233529.2677
2009-01-08 12:00:00,12.67,12.98,12.67,12.92,941464.6093558656,4.5913,4.7037,4.5913,4.6819,941464.6094
2009-01-08 13:00:00,12.92,12.98,12.78,12.85,892236.1009061964,4.6819,4.7037,4.6312,4.6566,892236.1009
2009-01-08 14:00:00,12.85,13.09,12.79,13.02,974406.0739652216,4.6566,4.7435,4.6348,4.7182,974406.074
2009-01-08 15:00:00,13.02,13.17,12.94,13.16,2324271.3690913543,4.7182,4.7725,4.6892,4.7689,2324271.3691
2009-01-09 09:30:00,13.32,13.44,12.91,13.07,863213.3235366151,4.8269,4.8704,4.6783,4.7363,863213.3235
2009-01-09 10:00:00,13.07,13.19,12.85,12.98,1166421.748714181,4.7363,4.7798,4.6566,4.7037,1166421.7487
2009-01-09 11:00:00,12.98,13.16,12.88,12.94,1170585.3539064412,4.7037,4.7689,4.6674,4.6892,1170585.3539
2009-01-09 12:00:00,12.94,13.02,12.8,12.85,820964.9767327944,4.6892,4.7182,4.6385,4.6566,820964.9767
2009-01-09 13:00:00,12.85,12.96,12.8,12.9,742958.6088660298,4.6566,4.6964,4.6385,4.6747,742958.6089
2009-01-09 14:00:00,12.9,13.1,12.89,13.02,970120.009796718,4.6747,4.7472,4.6711,4.7182,970120.0098
2009-01-09 15:00:00,13.02,13.07,12.79,12.93,3079230.957629194,4.7182,4.7363,4.6348,4.6856,3079230.9576
2009-01-12 09:30:00,12.75,13.19,12.4,12.42,1584986.529512613,4.6203,4.7798,4.4935,4.5008,1584986.5295
2009-01-12 10:00:00,12.41,12.44,12.17,12.26,2074577.5165319613,4.4971,4.508,4.4102,4.4428,2074577.5165
2009-01-12 11:00:00,12.26,12.34,12.05,12.16,1534655.890276757,4.4428,4.4718,4.3667,4.4065,1534655.8903
2009-01-12 12:00:00,12.15,12.44,12.13,12.36,1689688.9542003428,4.4029,4.508,4.3957,4.479,1689688.9542
2009-01-12 13:00:00,12.36,12.64,12.36,12.48,1187362.2336517265,4.479,4.5805,4.479,4.5225,1187362.2337
2009-01-12 14:00:00,12.49,12.49,12.26,12.26,1648297.8202302228,4.5261,4.5261,4.4428,4.4428,1648297.8202
2009-01-12 15:00:00,12.26,12.42,12.22,12.31,3189444.036247857,4.4428,4.5008,4.4283,4.4609,3189444.0362
2009-01-13 09:30:00,12.29,12.44,12.03,12.31,1189566.4952240998,4.4536,4.508,4.3594,4.4609,1189566.4952
2009-01-13 10:00:00,12.32,12.56,12.23,12.29,2163115.3563556205,4.4645,4.5515,4.4319,4.4536,2163115.3564
2009-01-13 11:00:00,12.29,12.52,12.25,12.48,1326475.6306637276,4.4536,4.537,4.4391,4.5225,1326475.6307
2009-01-13 12:00:00,12.48,12.5,12.3,12.35,838109.2334068087,4.5225,4.5297,4.4573,4.4754,838109.2334
2009-01-13 13:00:00,12.35,12.36,12.13,12.13,678790.1053147195,4.4754,4.479,4.3957,4.3957,678790.1053
2009-01-13 14:00:00,12.14,12.44,12.09,12.33,1174748.9590987018,4.3993,4.508,4.3812,4.4681,1174748.9591
2009-01-13 15:00:00,12.32,12.44,12.17,12.4,2283370.071026206,4.4645,4.508,4.4102,4.4935,2283370.071
2009-01-14 09:30:00,12.16,12.25,11.84,11.91,739284.8395787411,4.4065,4.4391,4.2906,4.3159,739284.8396
2009-01-14 10:00:00,11.91,12.06,11.41,11.48,2251285.819250551,4.3159,4.3703,4.1347,4.1601,2251285.8193
2009-01-14 11:00:00,11.47,11.74,11.42,11.73,1233774.1856478078,4.1565,4.2543,4.1384,4.2507,1233774.1856
2009-01-14 12:00:00,11.73,11.78,11.6,11.78,849130.5412686749,4.2507,4.2688,4.2036,4.2688,849130.5413
2009-01-14 13:00:00,11.77,11.77,11.41,11.55,1778226.7940240018,4.2652,4.2652,4.1347,4.1855,1778226.794
2009-01-14 14:00:00,11.55,11.89,11.5,11.77,1383051.6776879744,4.1855,4.3087,4.1674,4.2652,1383051.6777
2009-01-14 15:00:00,11.77,11.78,11.58,11.75,2067964.731814842,4.2652,4.2688,4.1964,4.258,2067964.7318
2009-01-15 09:30:00,11.71,11.71,11.37,11.49,724589.762429586,4.2435,4.2435,4.1203,4.1637,724589.7624
2009-01-15 10:00:00,11.49,11.55,11.27,11.36,2173891.746265001,4.1637,4.1855,4.084,4.1166,2173891.7463
2009-01-15 11:00:00,11.36,11.45,11.24,11.29,1633112.907176096,4.1166,4.1492,4.0731,4.0913,1633112.9072
2009-01-15 12:00:00,11.29,11.32,11.08,11.1,943056.5760470242,4.0913,4.1021,4.0152,4.0224,943056.576
2009-01-15 13:00:00,11.11,11.42,11.06,11.42,1662380.602498163,4.026,4.1384,4.0079,4.1384,1662380.6025
2009-01-15 14:00:00,11.42,11.76,11.32,11.62,2792921.871173157,4.1384,4.2616,4.1021,4.2108,2792921.8712
2009-01-15 15:00:00,11.6,11.72,11.36,11.61,3153563.5562086697,4.2036,4.2471,4.1166,4.2072,3153563.5562
2009-01-16 09:30:00,11.73,12.13,10.93,11.69,1607396.5221650745,4.2507,4.3957,3.9608,4.2362,1607396.5222
2009-01-16 10:00:00,11.68,11.77,11.46,11.48,1549718.3443546412,4.2326,4.2652,4.1529,4.1601,1549718.3444
2009-01-16 11:00:00,11.47,11.55,11.25,11.29,1705118.7852069556,4.1565,4.1855,4.0768,4.0913,1705118.7852
2009-01-16 12:00:00,11.28,11.34,11.06,11.29,1414278.716629929,4.0876,4.1094,4.0079,4.0913,1414278.7166
2009-01-16 13:00:00,11.29,11.48,11.2,11.44,1318148.4202792065,4.0913,4.1601,4.0586,4.1456,1318148.4203
2009-01-16 14:00:00,11.45,11.58,11.35,11.51,1884766.103355376,4.1492,4.1964,4.113,4.171,1884766.1034
2009-01-16 15:00:00,11.51,11.61,11.36,11.44,3310800.881704629,4.171,4.2072,4.1166,4.1456,3310800.8817
2009-01-20 09:30:00,11.38,11.44,10.77,10.86,1052167.5238795003,4.1239,4.1456,3.9028,3.9354,1052167.5239
2009-01-20 10:00:00,10.87,11.1,10.78,10.93,1877785.9417095275,3.9391,4.0224,3.9064,3.9608,1877785.9417
2009-01-20 11:00:00,10.94,11.06,10.87,10.9,1078618.6627479794,3.9644,4.0079,3.9391,3.9499,1078618.6627
2009-01-20 12:00:00,10.91,11.02,10.82,10.85,1301249.081557678,3.9536,3.9934,3.9209,3.9318,1301249.0816
2009-01-20 13:00:00,10.85,10.95,10.69,10.69,1104212.5887827578,3.9318,3.9681,3.8738,3.8738,1104212.5888
2009-01-20 14:00:00,10.69,11.4,10.58,10.62,1598212.0989468526,3.8738,4.1311,3.834,3.8485,1598212.0989
2009-01-20 15:00:00,10.62,10.75,10.52,10.57,3102008.3272103844,3.8485,3.8956,3.8122,3.8303,3102008.3272
2009-01-21 09:30:00,10.71,11.15,10.71,11.12,1531104.579965711,3.8811,4.0405,3.8811,4.0297,1531104.58
2009-01-21 10:00:00,11.12,11.14,10.7,10.75,1699485.6722997795,4.0297,4.0369,3.8775,3.8956,1699485.6723
2009-01-21 11:00:00,10.75,10.93,10.75,10.78,1403869.703649277,3.8956,3.9608,3.8956,3.9064,1403869.7036
2009-01-21 12:00:00,10.78,10.92,10.78,10.86,1531716.8748469262,3.9064,3.9572,3.9064,3.9354,1531716.8748
2009-01-21 13:00:00,10.86,11.16,10.8,11.14,2448934.606906686,3.9354,4.0442,3.9137,4.0369,2448934.6069
2009-01-21 14:00:00,11.15,11.3,11.06,11.2,2618662.7479794268,4.0405,4.0949,4.0079,4.0586,2618662.748
2009-01-21 15:00:00,11.2,11.4,11.06,11.37,3977957.384276267,4.0586,4.1311,4.0079,4.1203,3977957.3843
2009-01-22 09:30:00,11.1,11.12,10.84,11.0,880602.4981631153,4.0224,4.0297,3.9282,3.9862,880602.4982
2009-01-22 10:00:00,10.99,11.2,10.86,10.91,1510041.6360519226,3.9825,4.0586,3.9354,3.9536,1510041.6361
2009-01-22 11:00:00,10.91,10.94,10.69,10.72,1213445.9955914768,3.9536,3.9644,3.8738,3.8847,1213445.9956
2009-01-22 12:00:00,10.72,10.89,10.71,10.81,1468405.5841293165,3.8847,3.9463,3.8811,3.9173,1468405.5841
2009-01-22 13:00:00,10.81,10.92,10.63,10.84,1790717.6096007836,3.9173,3.9572,3.8521,3.9282,1790717.6096
2009-01-22 14:00:00,10.84,11.08,10.74,10.9,3024981.6311535635,3.9282,4.0152,3.892,3.9499,3024981.6312
2009-01-22 15:00:00,10.9,10.92,10.53,10.79,4291942.199363213,3.9499,3.9572,3.8159,3.9101,4291942.1994
2009-01-23 09:30:00,10.33,10.71,10.32,10.6,887582.6598089639,3.7434,3.8811,3.7398,3.8412,887582.6598
2009-01-23 10:00:00,10.6,10.87,10.59,10.81,1812515.3073720303,3.8412,3.9391,3.8376,3.9173,1812515.3074
2009-01-23 11:00:00,10.81,11.15,10.8,10.94,3107518.9811413176,3.9173,4.0405,3.9137,3.9644,3107518.9811
2009-01-23 12:00:00,10.94,11.31,10.94,11.28,1211486.6519715895,3.9644,4.0985,3.9644,4.0876,1211486.652
2009-01-23 13:00:00,11.28,11.39,11.18,11.3,1806514.8175361247,4.0876,4.1275,4.0514,4.0949,1806514.8175
2009-01-23 14:00:00,11.3,11.31,10.97,11.04,2017389.1746265,4.0949,4.0985,3.9753,4.0007,2017389.1746
2009-01-23 15:00:00,11.03,11.24,10.99,11.21,2629316.678912564,3.997,4.0731,3.9825,4.0623,2629316.6789
2009-01-26 09:30:00,11.37,11.51,11.15,11.39,890031.8393338231,4.1203,4.171,4.0405,4.1275,890031.8393
2009-01-26 10:00:00,11.4,11.68,11.4,11.55,1221773.205975998,4.1311,4.2326,4.1311,4.1855,1221773.206
2009-01-26 11:00:00,11.55,11.64,11.38,11.42,530124.9081557678,4.1855,4.2181,4.1239,4.1384,530124.9082
2009-01-26 12:00:00,11.42,11.43,11.28,11.3,1170340.4359539554,4.1384,4.142,4.0876,4.0949,1170340.436
2009-01-26 13:00:00,11.29,11.34,11.02,11.12,1106661.768307617,4.0913,4.1094,3.9934,4.0297,1106661.7683
2009-01-26 14:00:00,11.13,11.27,10.96,11.24,1190423.7080578003,4.0333,4.084,3.9717,4.0731,1190423.7081
2009-01-26 15:00:00,11.24,11.3,11.1,11.17,1963017.3891746264,4.0731,4.0949,4.0224,4.0478,1963017.3892
2009-01-27 09:30:00,11.29,11.31,11.0,11.23,760837.6193975018,4.0913,4.0985,3.9862,4.0695,760837.6194
2009-01-27 10:00:00,11.24,11.42,11.11,11.39,3037962.2826353167,4.0731,4.1384,4.026,4.1275,3037962.2826
2009-01-27 11:00:00,11.38,11.42,11.23,11.24,1563923.5855988243,4.1239,4.1384,4.0695,4.0731,1563923.5856
2009-01-27 12:00:00,11.24,11.52,11.22,11.39,2680504.530982121,4.0731,4.1746,4.0659,4.1275,2680504.531
2009-01-27 13:00:00,11.4,11.55,11.31,11.47,2443179.035023267,4.1311,4.1855,4.0985,4.1565,2443179.035
2009-01-27 14:00:00,11.46,11.51,11.35,11.49,1796963.0173891746,4.1529,4.171,4.113,4.1637,1796963.0174
2009-01-27 15:00:00,11.5,11.54,11.38,11.44,3404971.834435464,4.1674,4.1819,4.1239,4.1456,3404971.8344
2009-01-28 09:30:00,11.6,12.07,11.6,11.75,1988733.774185648,4.2036,4.3739,4.2036,4.258,1988733.7742
2009-01-28 10:00:00,11.75,12.07,11.75,12.04,2529390.1542983097,4.258,4.3739,4.258,4.363,2529390.1543
2009-01-28 11:00:00,12.04,12.12,11.87,11.91,1266715.6502571637,4.363,4.392,4.3014,4.3159,1266715.6503
2009-01-28 12:00:00,11.91,11.97,11.85,11.89,1376561.3519470976,4.3159,4.3377,4.2942,4.3087,1376561.3519
2009-01-28 13:00:00,11.9,12.08,11.87,12.02,1041880.9698750918,4.3123,4.3775,4.3014,4.3558,1041880.9699
2009-01-28 14:00:00,12.02,12.17,11.92,12.12,2620622.091599314,4.3558,4.4102,4.3196,4.392,2620622.0916
2009-01-28 15:00:00,12.13,12.14,11.97,12.1,3281533.186382561,4.3957,4.3993,4.3377,4.3848,3281533.1864
2009-01-29 09:30:00,11.87,11.96,11.69,11.85,614254.2248346803,4.3014,4.3341,4.2362,4.2942,614254.2248
2009-01-29 10:00:00,11.84,11.9,11.75,11.88,961180.504530982,4.2906,4.3123,4.258,4.3051,961180.5045
2009-01-29 11:00:00,11.87,11.87,11.66,11.7,683198.628459466,4.3014,4.3014,4.2253,4.2398,683198.6285
2009-01-29 12:00:00,11.7,11.73,11.51,11.56,957506.7352436932,4.2398,4.2507,4.171,4.1891,957506.7352
2009-01-29 13:00:00,11.56,11.64,11.53,11.6,576047.0242468773,4.1891,4.2181,4.1782,4.2036,576047.0242
2009-01-29 14:00:00,11.61,11.8,11.59,11.64,1371785.451873622,4.2072,4.2761,4.2,4.2181,1371785.4519
2009-01-29 15:00:00,11.64,11.75,11.61,11.62,2264388.9297085474,4.2181,4.258,4.2072,4.2108,2264388.9297
2009-01-30 09:30:00,11.73,11.93,11.72,11.74,587313.2500612295,4.2507,4.3232,4.2471,4.2543,587313.2501
2009-01-30 10:00:00,11.73,11.76,11.44,11.6,1223732.5495958852,4.2507,4.2616,4.1456,4.2036,1223732.5496
2009-01-30 11:00:00,11.6,11.68,11.49,11.64,1454812.6377663482,4.2036,4.2326,4.1637,4.2181,1454812.6378
2009-01-30 12:00:00,11.65,11.75,11.6,11.69,821577.2716140093,4.2217,4.258,4.2036,4.2362,821577.2716
2009-01-30 13:00:00,11.7,11.82,11.55,11.68,1931178.055351457,4.2398,4.2833,4.1855,4.2326,1931178.0554
2009-01-30 14:00:00,11.68,11.73,11.6,11.61,1828312.515307372,4.2326,4.2507,4.2036,4.2072,1828312.5153
2009-01-30 15:00:00,11.61,11.67,11.48,11.55,4762552.045064903,4.2072,4.229,4.1601,4.1855,4762552.0451
2009-02-02 09:30:00,11.33,11.5,11.07,11.19,969140.3379867744,4.1058,4.1674,4.0115,4.055,969140.338
2009-02-02 10:00:00,11.19,11.42,11.07,11.1,1927994.12196914,4.055,4.1384,4.0115,4.0224,1927994.122
2009-02-02 11:00:00,11.09,11.19,11.05,11.14,1517144.256674014,4.0188,4.055,4.0043,4.0369,1517144.2567
2009-02-02 12:00:00,11.14,11.32,11.14,11.24,919789.370560862,4.0369,4.1021,4.0369,4.0731,919789.3706
2009-02-02 13:00:00,11.25,11.31,11.11,11.15,837619.3975018369,4.0768,4.0985,4.026,4.0405,837619.3975
2009-02-02 14:00:00,11.15,11.16,10.98,11.02,1406318.8831741365,4.0405,4.0442,3.9789,3.9934,1406318.8832
2009-02-02 15:00:00,11.02,11.25,11.01,11.14,1815331.8638256183,3.9934,4.0768,3.9898,4.0369,1815331.8638
2009-02-03 09:30:00,11.21,11.35,11.14,11.21,523144.7465099191,4.0623,4.113,4.0369,4.0623,523144.7465
2009-02-03 10:00:00,11.21,11.38,11.15,11.22,1375459.221160911,4.0623,4.1239,4.0405,4.0659,1375459.2212
2009-02-03 11:00:00,11.23,11.45,11.22,11.35,1137766.3482733285,4.0695,4.1492,4.0659,4.113,1137766.3483
2009-02-03 12:00:00,11.35,11.41,11.31,11.31,789982.8557433259,4.113,4.1347,4.0985,4.0985,789982.8557
2009-02-03 13:00:00,11.3,11.39,11.27,11.29,699363.2133235366,4.0949,4.1275,4.084,4.0913,699363.2133
2009-02-03 14:00:00,11.3,11.38,11.24,11.31,2345089.395052657,4.0949,4.1239,4.0731,4.0985,2345089.3951
2009-02-03 15:00:00,11.3,11.35,11.24,11.31,3534655.890276757,4.0949,4.113,4.0731,4.0985,3534655.8903
2009-02-04 09:30:00,11.29,11.6,11.19,11.49,1426157.2373254958,4.0913,4.2036,4.055,4.1637,1426157.2373
2009-02-04 10:00:00,11.49,11.63,11.43,11.56,2323659.0742101395,4.1637,4.2145,4.142,4.1891,2323659.0742
2009-02-04 11:00:00,11.57,11.72,11.55,11.62,1759857.947587558,4.1927,4.2471,4.1855,4.2108,1759857.9476
2009-02-04 12:00:00,11.62,11.72,11.56,11.68,1170217.9769777125,4.2108,4.2471,4.1891,4.2326,1170217.977
2009-02-04 13:00:00,11.68,11.73,11.6,11.65,1734508.9395052656,4.2326,4.2507,4.2036,4.2217,1734508.9395
2009-02-04 14:00:00,11.66,11.78,11.53,11.76,2667891.256429096,4.2253,4.2688,4.1782,4.2616,2667891.2564
2009-02-04 15:00:00,11.75,11.77,11.61,11.64,2516042.1258878275,4.258,4.2652,4.2072,4.2181,2516042.1259
2009-02-05 09:30:00,11.6,11.71,11.42,11.55,801738.91746265,4.2036,4.2435,4.1384,4.1855,801738.9175
2009-02-05 10:00:00,11.55,11.91,11.54,11.8,1658584.3742346312,4.1855,4.3159,4.1819,4.2761,1658584.3742
2009-02-05 11:00:00,11.79,11.98,11.75,11.98,2135194.709772226,4.2725,4.3413,4.258,4.3413,2135194.7098
2009-02-05 12:00:00,11.98,12.14,11.96,12.06,1271491.5503306391,4.3413,4.3993,4.3341,4.3703,1271491.5503
2009-02-05 13:00:00,12.06,12.19,12.0,12.15,1554494.2444281164,4.3703,4.4174,4.3486,4.4029,1554494.2444
2009-02-05 14:00:00,12.15,12.39,12.15,12.23,3111682.586333578,4.4029,4.4899,4.4029,4.4319,3111682.5863
2009-02-05 15:00:00,12.23,12.32,12.16,12.22,3971834.435464119,4.4319,4.4645,4.4065,4.4283,3971834.4355
2009-02-06 09:30:00,12.04,12.49,12.04,12.46,745285.329414646,4.363,4.5261,4.363,4.5152,745285.3294
2009-02-06 10:00:00,12.46,12.53,12.36,12.44,1767695.3220671073,4.5152,4.5406,4.479,4.508,1767695.3221
2009-02-06 11:00:00,12.44,12.61,12.44,12.59,1241244.1831986285,4.508,4.5696,4.508,4.5624,1241244.1832
2009-02-06 12:00:00,12.59,12.76,12.57,12.76,1084374.2346313985,4.5624,4.624,4.5551,4.624,1084374.2346
2009-02-06 13:00:00,12.76,13.07,12.73,13.02,1575924.565270634,4.624,4.7363,4.6131,4.7182,1575924.5653
2009-02-06 14:00:00,13.02,13.03,12.81,12.82,2825373.499877541,4.7182,4.7218,4.6421,4.6457,2825373.4999
2009-02-06 15:00:00,12.82,12.87,12.73,12.86,3618907.6659319126,4.6457,4.6638,4.6131,4.6602,3618907.6659
2009-02-09 09:30:00,12.9,13.07,12.74,13.05,475630.6637276512,4.6747,4.7363,4.6167,4.7291,475630.6637
2009-02-09 10:00:00,13.04,13.06,12.8,13.05,1790962.5275532696,4.7254,4.7327,4.6385,4.7291,1790962.5276
2009-02-09 11:00:00,13.05,13.05,12.77,12.85,1710139.603232917,4.7291,4.7291,4.6276,4.6566,1710139.6032
2009-02-09 12:00:00,12.86,12.9,12.74,12.85,1002081.8025961302,4.6602,4.6747,4.6167,4.6566,1002081.8026
2009-02-09 13:00:00,12.85,12.87,12.59,12.69,874112.1724222385,4.6566,4.6638,4.5624,4.5986,874112.1724
2009-02-09 14:00:00,12.7,12.74,12.58,12.69,1173646.8283125153,4.6022,4.6167,4.5587,4.5986,1173646.8283
2009-02-09 15:00:00,12.69,12.84,12.65,12.75,1990203.2819005635,4.5986,4.653,4.5841,4.6203,1990203.2819
2009-02-10 09:30:00,12.71,13.01,12.69,12.89,604702.4246877296,4.6058,4.7146,4.5986,4.6711,604702.4247
2009-02-10 10:00:00,12.9,12.98,12.72,12.78,1492407.5434729364,4.6747,4.7037,4.6095,4.6312,1492407.5435
2009-02-10 11:00:00,12.78,12.92,12.33,12.52,2249693.8525593923,4.6312,4.6819,4.4681,4.537,2249693.8526
2009-02-10 12:00:00,12.53,12.64,12.42,12.59,970732.3046779328,4.5406,4.5805,4.5008,4.5624,970732.3047
2009-02-10 13:00:00,12.58,12.59,12.25,12.29,1191280.9208915012,4.5587,4.5624,4.4391,4.4536,1191280.9209
2009-02-10 14:00:00,12.28,12.35,12.13,12.14,1684668.1361743817,4.45,4.4754,4.3957,4.3993,1684668.1362
2009-02-10 15:00:00,12.14,12.31,12.07,12.27,2849742.836149889,4.3993,4.4609,4.3739,4.4464,2849742.8361
2009-02-11 09:30:00,12.39,12.61,12.26,12.47,576536.8601518491,4.4899,4.5696,4.4428,4.5189,576536.8602
2009-02-11 10:00:00,12.47,12.53,12.15,12.39,1579475.87558168,4.5189,4.5406,4.4029,4.4899,1579475.8756
2009-02-11 11:00:00,12.39,12.45,12.28,12.31,1545677.1981386235,4.4899,4.5116,4.45,4.4609,1545677.1981
2009-02-11 12:00:00,12.31,12.4,12.24,12.25,751775.6551555229,4.4609,4.4935,4.4355,4.4391,751775.6552
2009-02-11 13:00:00,12.26,12.32,12.0,12.08,1069924.0754347292,4.4428,4.4645,4.3486,4.3775,1069924.0754
2009-02-11 14:00:00,12.08,12.44,12.01,12.42,1740386.9703649275,4.3775,4.508,4.3522,4.5008,1740386.9704
2009-02-11 15:00:00,12.42,12.45,12.27,12.36,2448199.8530492284,4.5008,4.5116,4.4464,4.479,2448199.853
2009-02-12 09:30:00,12.26,12.26,11.82,11.97,866519.715895175,4.4428,4.4428,4.2833,4.3377,866519.7159
2009-02-12 10:00:00,11.98,12.2,11.9,12.15,1398603.9676708302,4.3413,4.421,4.3123,4.4029,1398603.9677
2009-02-12 11:00:00,12.14,12.24,12.06,12.15,1870560.862111193,4.3993,4.4355,4.3703,4.4029,1870560.8621
2009-02-12 12:00:00,12.14,12.32,12.13,12.24,1128826.8430075925,4.3993,4.4645,4.3957,4.4355,1128826.843
2009-02-12 13:00:00,12.24,12.3,12.1,12.24,1324148.9101151114,4.4355,4.4573,4.3848,4.4355,1324148.9101
2009-02-12 14:00:00,12.24,12.24,12.0,12.1,1677320.597599804,4.4355,4.4355,4.3486,4.3848,1677320.5976
2009-02-12 15:00:00,12.11,12.45,11.99,12.41,3960813.127602253,4.3884,4.5116,4.3449,4.4971,3960813.1276
2009-02-13 09:30:00,12.37,12.61,12.25,12.43,478079.8432525104,4.4826,4.5696,4.4391,4.5044,478079.8433
2009-02-13 10:00:00,12.43,12.62,12.34,12.46,1250306.1474406072,4.5044,4.5732,4.4718,4.5152,1250306.1474
2009-02-13 11:00:00,12.46,12.55,12.38,12.46,967548.371295616,4.5152,4.5479,4.4863,4.5152,967548.3713
2009-02-13 12:00:00,12.46,12.63,12.45,12.55,1068821.944648543,4.5152,4.5769,4.5116,4.5479,1068821.9446
2009-02-13 13:00:00,12.54,12.81,12.52,12.71,775287.7785941709,4.5442,4.6421,4.537,4.6058,775287.7786
2009-02-13 14:00:00,12.71,12.76,12.56,12.63,1345946.607886358,4.6058,4.624,4.5515,4.5769,1345946.6079
2009-02-13 15:00:00,12.64,12.71,12.51,12.54,2336394.807739408,4.5805,4.6058,4.5334,4.5442,2336394.8077
2009-02-17 09:30:00,11.98,12.32,11.73,11.88,972814.1072740632,4.3413,4.4645,4.2507,4.3051,972814.1073
2009-02-17 10:00:00,11.88,12.04,11.81,11.85,1413788.880724957,4.3051,4.363,4.2797,4.2942,1413788.8807
2009-02-17 11:00:00,11.86,11.91,11.73,11.74,1385378.398236591,4.2978,4.3159,4.2507,4.2543,1385378.3982
2009-02-17 12:00:00,11.74,11.83,11.67,11.73,929218.7117315698,4.2543,4.2869,4.229,4.2507,929218.7117
2009-02-17 13:00:00,11.73,11.75,11.56,11.64,1459098.7019348517,4.2507,4.258,4.1891,4.2181,1459098.7019
2009-02-17 14:00:00,11.64,11.67,11.54,11.59,1283982.3659074209,4.2181,4.229,4.1819,4.2,1283982.3659
2009-02-17 15:00:00,11.59,11.82,11.54,11.56,2824271.3690913543,4.2,4.2833,4.1819,4.1891,2824271.3691
2009-02-18 09:30:00,11.67,11.81,11.2,11.21,657972.0793534166,4.229,4.2797,4.0586,4.0623,657972.0794
2009-02-18 10:00:00,11.21,11.38,11.05,11.29,2282512.8581925053,4.0623,4.1239,4.0043,4.0913,2282512.8582
2009-02-18 11:00:00,11.29,11.42,11.23,11.25,1460445.7506735243,4.0913,4.1384,4.0695,4.0768,1460445.7507
2009-02-18 12:00:00,11.25,11.3,11.1,11.2,1184300.7592456527,4.0768,4.0949,4.0224,4.0586,1184300.7592
2009-02-18 13:00:00,11.21,11.25,11.09,11.11,922361.0090619642,4.0623,4.0768,4.0188,4.026,922361.0091
2009-02-18 14:00:00,11.12,11.27,11.07,11.22,1501102.1307861863,4.0297,4.084,4.0115,4.0659,1501102.1308
2009-02-18 15:00:00,11.22,11.39,11.16,11.3,2667278.9615478814,4.0659,4.1275,4.0442,4.0949,2667278.9615
2009-02-19 09:30:00,11.33,11.63,10.56,10.79,2483100.661278472,4.1058,4.2145,3.8267,3.9101,2483100.6613
2009-02-19 10:00:00,10.79,10.81,10.51,10.51,5122826.353171688,3.9101,3.9173,3.8086,3.8086,5122826.3532
2009-02-19 11:00:00,10.52,10.73,10.31,10.33,2501102.1307861865,3.8122,3.8883,3.7361,3.7434,2501102.1308
2009-02-19 12:00:00,10.33,10.44,10.22,10.26,2767817.78104335,3.7434,3.7832,3.7035,3.718,2767817.781
2009-02-19 13:00:00,10.26,10.51,10.23,10.4,2521185.402890032,3.718,3.8086,3.7071,3.7687,2521185.4029
2009-02-19 14:00:00,10.4,10.41,10.25,10.31,4323169.238305167,3.7687,3.7724,3.7144,3.7361,4323169.2383
2009-02-19 15:00:00,10.31,10.31,10.11,10.21,5389174.626500122,3.7361,3.7361,3.6637,3.6999,5389174.6265
2009-02-20 09:30:00,9.94,10.17,9.8,9.88,2731202.547146705,3.6021,3.6854,3.5513,3.5803,2731202.5471
2009-02-20 10:00:00,9.89,9.93,9.66,9.66,3271614.009306882,3.5839,3.5984,3.5006,3.5006,3271614.0093
2009-02-20 11:00:00,9.66,9.67,9.27,9.34,2866274.797942689,3.5006,3.5042,3.3593,3.3846,2866274.7979
2009-02-20 12:00:00,9.34,9.46,9.06,9.11,3540778.839088905,3.3846,3.4281,3.2832,3.3013,3540778.8391
2009-02-20 13:00:00,9.11,9.21,8.96,9.07,4425422.483468038,3.3013,3.3375,3.2469,3.2868,4425422.4835
2009-02-20 14:00:00,9.06,9.43,8.97,9.42,4589272.593681117,3.2832,3.4172,3.2505,3.4136,4589272.5937
2009-02-20 15:00:00,9.42,9.6,9.37,9.49,8527185.892725937,3.4136,3.4788,3.3955,3.439,8527185.8927
2009-02-23 09:30:00,9.64,9.75,9.15,9.21,2008939.505265736,3.4933,3.5332,3.3158,3.3375,2008939.5053
2009-02-23 10:00:00,9.23,9.23,8.84,9.0,3698261.08253735,3.3448,3.3448,3.2034,3.2614,3698261.0825
2009-02-23 11:00:00,9.0,9.15,8.87,8.89,2211364.1929953466,3.2614,3.3158,3.2143,3.2216,2211364.193
2009-02-23 12:00:00,8.89,9.03,8.87,8.95,2346436.44379133,3.2216,3.2723,3.2143,3.2433,2346436.4438
2009-02-23 13:00:00,8.96,9.02,8.88,8.88,2130663.7276512366,3.2469,3.2687,3.2179,3.2179,2130663.7277
2009-02-23 14:00:00,8.88,9.08,8.84,8.92,3220426.1572373253,3.2179,3.2904,3.2034,3.2324,3220426.1572
2009-02-23 15:00:00,8.93,8.98,8.85,8.87,6925300.024491794,3.236,3.2542,3.2071,3.2143,6925300.0245
2009-02-24 09:30:00,8.99,9.19,8.99,9.13,1404726.916482978,3.2578,3.3303,3.2578,3.3085,1404726.9165
2009-02-24 10:00:00,9.13,9.13,8.9,9.11,2973671.320107764,3.3085,3.3085,3.2252,3.3013,2973671.3201
2009-02-24 11:00:00,9.11,9.18,9.0,9.05,2279696.3017389174,3.3013,3.3266,3.2614,3.2795,2279696.3017
2009-02-24 12:00:00,9.05,9.26,9.01,9.23,3294391.3788880724,3.2795,3.3556,3.265,3.3448,3294391.3789
2009-02-24 13:00:00,9.23,9.38,9.11,9.36,2276879.7452853294,3.3448,3.3991,3.3013,3.3919,2276879.7453
2009-02-24 14:00:00,9.36,9.44,9.29,9.44,2399706.0984570165,3.3919,3.4209,3.3665,3.4209,2399706.0985
2009-02-24 15:00:00,9.44,9.69,9.43,9.61,7902032.819005633,3.4209,3.5115,3.4172,3.4825,7902032.819
2009-02-25 09:30:00,9.54,9.81,9.48,9.49,2358927.2593681114,3.4571,3.5549,3.4354,3.439,2358927.2594
2009-02-25 10:00:00,9.49,9.51,9.22,9.32,3320352.68185158,3.439,3.4462,3.3411,3.3774,3320352.6819
2009-02-25 11:00:00,9.33,9.57,9.24,9.46,1954935.0967425911,3.381,3.468,3.3484,3.4281,1954935.0967
2009-02-25 12:00:00,9.46,9.59,9.44,9.52,1447342.6402155275,3.4281,3.4752,3.4209,3.4499,1447342.6402
2009-02-25 13:00:00,9.51,9.91,9.51,9.91,1590374.7244673034,3.4462,3.5912,3.4462,3.5912,1590374.7245
2009-02-25 14:00:00,9.91,9.93,9.66,9.83,3246142.5422483464,3.5912,3.5984,3.5006,3.5622,3246142.5422
2009-02-25 15:00:00,9.82,10.04,9.77,9.77,6468772.961058045,3.5586,3.6383,3.5404,3.5404,6468772.9611
2009-02-26 09:30:00,9.96,10.22,9.79,9.93,859172.1773205976,3.6093,3.7035,3.5477,3.5984,859172.1773
2009-02-26 10:00:00,9.93,10.16,9.85,10.09,1965956.404604457,3.5984,3.6818,3.5694,3.6564,1965956.4046
2009-02-26 11:00:00,10.09,10.1,9.9,9.91,1287778.594170953,3.6564,3.66,3.5876,3.5912,1287778.5942
2009-02-26 12:00:00,9.91,9.97,9.75,9.86,655033.0639235856,3.5912,3.6129,3.5332,3.5731,655033.0639
2009-02-26 13:00:00,9.86,9.92,9.77,9.87,1277002.2042615723,3.5731,3.5948,3.5404,3.5767,1277002.2043
2009-02-26 14:00:00,9.86,9.88,9.59,9.64,1779328.9248101884,3.5731,3.5803,3.4752,3.4933,1779328.9248
2009-02-26 15:00:00,9.64,9.65,9.48,9.51,3712833.7007102617,3.4933,3.497,3.4354,3.4462,3712833.7007
2009-02-27 09:30:00,9.3,9.58,8.91,9.14,1028532.9414646092,3.3701,3.4716,3.2288,3.3121,1028532.9415
2009-02-27 10:00:00,9.14,9.47,9.12,9.33,1686505.0208180258,3.3121,3.4317,3.3049,3.381,1686505.0208
2009-02-27 11:00:00,9.33,9.37,9.13,9.33,1485060.0048983588,3.381,3.3955,3.3085,3.381,1485060.0049
2009-02-27 12:00:00,9.33,9.58,9.33,9.57,1023389.664462405,3.381,3.4716,3.381,3.468,1023389.6645
2009-02-27 13:00:00,9.58,9.64,9.42,9.59,1021797.6977712464,3.4716,3.4933,3.4136,3.4752,1021797.6978
2009-02-27 14:00:00,9.59,9.66,9.44,9.46,1371418.0749448934,3.4752,3.5006,3.4209,3.4281,1371418.0749
2009-02-27 15:00:00,9.46,9.46,9.2,9.21,2563801.1266225814,3.4281,3.4281,3.3339,3.3375,2563801.1266
2009-03-02 09:30:00,8.87,9.11,8.69,8.84,1032084.2517756552,3.2143,3.3013,3.1491,3.2034,1032084.2518
2009-03-02 10:00:00,8.85,8.88,8.62,8.63,2450036.7376928725,3.2071,3.2179,3.1237,3.1273,2450036.7377
2009-03-02 11:00:00,8.63,8.66,8.35,8.39,1983345.5792309567,3.1273,3.1382,3.0259,3.0404,1983345.5792
2009-03-02 12:00:00,8.39,8.53,8.35,8.43,2257286.309086456,3.0404,3.0911,3.0259,3.0549,2257286.3091
2009-03-02 13:00:00,8.42,8.51,8.39,8.5,1973916.2380602497,3.0512,3.0838,3.0404,3.0802,1973916.2381
2009-03-02 14:00:00,8.51,8.57,8.32,8.32,4126255.20450649,3.0838,3.1056,3.015,3.015,4126255.2045
2009-03-02 15:00:00,8.32,8.35,8.15,8.18,8928973.793779083,3.015,3.0259,2.9534,2.9643,8928973.7938
2009-03-03 09:30:00,8.33,8.4,8.19,8.3,1540656.3801126622,3.0186,3.044,2.9679,3.0077,1540656.3801
2009-03-03 10:00:00,8.3,8.35,8.15,8.26,2483100.661278472,3.0077,3.0259,2.9534,2.9933,2483100.6613
2009-03-03 11:00:00,8.26,8.28,7.85,7.86,2510164.0950281653,2.9933,3.0005,2.8447,2.8483,2510164.095
2009-03-03 12:00:00,7.86,8.0,7.83,7.94,4786921.381337252,2.8483,2.899,2.8374,2.8773,4786921.3813
2009-03-03 13:00:00,7.94,8.04,7.89,8.0,2209159.931422973,2.8773,2.9135,2.8592,2.899,2209159.9314
2009-03-03 14:00:00,8.0,8.39,8.0,8.39,4081680.137154053,2.899,3.0404,2.899,3.0404,4081680.1372
2009-03-03 15:00:00,8.39,8.4,8.12,8.2,5589884.888562331,3.0404,3.044,2.9425,2.9715,5589884.8886
2009-03-04 09:30:00,8.4,8.76,8.26,8.53,1334190.546167034,3.044,3.1744,2.9933,3.0911,1334190.5462
2009-03-04 10:00:00,8.53,8.7,8.52,8.53,2043840.313494979,3.0911,3.1527,3.0875,3.0911,2043840.3135
2009-03-04 11:00:00,8.54,8.62,8.49,8.5,2365172.6671565026,3.0947,3.1237,3.0766,3.0802,2365172.6672
2009-03-04 12:00:00,8.5,8.54,8.42,8.44,1078863.5807004652,3.0802,3.0947,3.0512,3.0585,1078863.5807
2009-03-04 13:00:00,8.44,8.54,8.4,8.44,1542125.8878275775,3.0585,3.0947,3.044,3.0585,1542125.8878
2009-03-04 14:00:00,8.44,8.63,8.4,8.6,2082414.891011511,3.0585,3.1273,3.044,3.1165,2082414.891
2009-03-04 15:00:00,8.6,8.66,8.5,8.52,2391868.7239774675,3.1165,3.1382,3.0802,3.0875,2391868.724
2009-03-05 09:30:00,8.25,8.41,8.08,8.26,710874.3570903747,2.9896,3.0476,2.928,2.9933,710874.3571
2009-03-05 10:00:00,8.26,8.35,8.16,8.17,1249571.3935831496,2.9933,3.0259,2.957,2.9606,1249571.3936
2009-03-05 11:00:00,8.17,8.19,7.96,7.99,1396154.788145971,2.9606,2.9679,2.8845,2.8954,1396154.7881
2009-03-05 12:00:00,7.99,8.0,7.9,7.9,967548.371295616,2.8954,2.899,2.8628,2.8628,967548.3713
2009-03-05 13:00:00,7.9,8.08,7.9,8.05,1537839.823659074,2.8628,2.928,2.8628,2.9172,1537839.8237
2009-03-05 14:00:00,8.05,8.05,7.91,7.96,1461547.881459711,2.9172,2.9172,2.8664,2.8845,1461547.8815
2009-03-05 15:00:00,7.97,8.07,7.93,8.04,3653441.097232427,2.8882,2.9244,2.8737,2.9135,3653441.0972
2009-03-06 09:30:00,8.14,8.45,8.05,8.38,726426.6470732305,2.9498,3.0621,2.9172,3.0367,726426.6471
2009-03-06 10:00:00,8.38,8.42,8.11,8.13,1499020.328190056,3.0367,3.0512,2.9389,2.9461,1499020.3282
2009-03-06 11:00:00,8.13,8.22,8.08,8.09,1603477.8349253,2.9461,2.9788,2.928,2.9316,1603477.8349
2009-03-06 12:00:00,8.1,8.15,7.99,8.07,1001714.4256674014,2.9353,2.9534,2.8954,2.9244,1001714.4257
2009-03-06 13:00:00,8.07,8.07,7.86,7.93,1255571.8834190546,2.9244,2.9244,2.8483,2.8737,1255571.8834
2009-03-06 14:00:00,7.93,7.98,7.8,7.81,1994856.722997796,2.8737,2.8918,2.8266,2.8302,1994856.723
2009-03-06 15:00:00,7.82,8.06,7.77,8.03,4360886.602987999,2.8338,2.9208,2.8157,2.9099,4360886.603
2009-03-09 09:30:00,7.91,8.53,7.87,8.27,1073720.303698261,2.8664,3.0911,2.8519,2.9969,1073720.3037
2009-03-09 10:00:00,8.27,8.54,8.26,8.33,1562821.4548126378,2.9969,3.0947,2.9933,3.0186,1562821.4548
2009-03-09 11:00:00,8.34,8.53,8.3,8.42,1148665.1971589518,3.0222,3.0911,3.0077,3.0512,1148665.1972
2009-03-09 12:00:00,8.42,8.6,8.4,8.48,1081802.5961302964,3.0512,3.1165,3.044,3.073,1081802.5961
2009-03-09 13:00:00,8.47,8.48,8.28,8.3,1134215.0379622823,3.0694,3.073,3.0005,3.0077,1134215.038
2009-03-09 14:00:00,8.3,8.37,8.19,8.25,1449179.524859172,3.0077,3.0331,2.9679,2.9896,1449179.5249
2009-03-09 15:00:00,8.24,8.29,8.09,8.14,2722385.5008572126,2.986,3.0041,2.9316,2.9498,2722385.5009
2009-03-10 09:30:00,8.25,8.92,8.25,8.9,1425789.860396767,2.9896,3.2324,2.9896,3.2252,1425789.8604
2009-03-10 10:00:00,8.9,9.03,8.82,9.0,2140093.0688219443,3.2252,3.2723,3.1962,3.2614,2140093.0688
2009-03-10 11:00:00,9.0,9.13,8.97,9.06,2003673.769287289,3.2614,3.3085,3.2505,3.2832,2003673.7693
2009-03-10 12:00:00,9.06,9.14,9.03,9.06,1445750.6735243693,3.2832,3.3121,3.2723,3.2832,1445750.6735
2009-03-10 13:00:00,9.07,9.11,8.96,8.97,1410482.488366397,3.2868,3.3013,3.2469,3.2505,1410482.4884
2009-03-10 14:00:00,8.97,8.98,8.86,8.95,2061841.783002694,3.2505,3.2542,3.2107,3.2433,2061841.783
2009-03-10 15:00:00,8.95,8.97,8.85,8.93,3226181.7291207444,3.2433,3.2505,3.2071,3.236,3226181.7291
2009-03-11 09:30:00,8.93,9.32,8.78,9.3,1308351.7021797698,3.2689,3.4116,3.2139,3.4043,1308351.7022
2009-03-11 10:00:00,9.29,9.31,9.04,9.13,1275777.6144991426,3.4006,3.408,3.3091,3.3421,1275777.6145
2009-03-11 11:00:00,9.12,9.17,8.83,8.95,2183076.169483223,3.3384,3.3567,3.2323,3.2762,2183076.1695
2009-03-11 12:00:00,8.95,8.97,8.75,8.75,677687.9745285329,3.2762,3.2835,3.203,3.203,677687.9745
2009-03-11 13:00:00,8.76,8.85,8.71,8.8,940117.5606171932,3.2066,3.2396,3.1883,3.2213,940117.5606
2009-03-11 14:00:00,8.79,8.84,8.64,8.77,1003673.7692872888,3.2176,3.2359,3.1627,3.2103,1003673.7693
2009-03-11 15:00:00,8.78,8.99,8.78,8.87,1645113.8868479058,3.2139,3.2908,3.2139,3.2469,1645113.8868
2009-03-12 09:30:00,8.83,8.95,8.77,8.84,854886.113152094,3.2323,3.2762,3.2103,3.2359,854886.1132
2009-03-12 10:00:00,8.84,9.04,8.84,8.97,1547269.164829782,3.2359,3.3091,3.2359,3.2835,1547269.1648
2009-03-12 11:00:00,8.97,8.99,8.72,8.77,1061229.4881214793,3.2835,3.2908,3.192,3.2103,1061229.4881
2009-03-12 12:00:00,8.76,8.97,8.71,8.97,1467793.289248102,3.2066,3.2835,3.1883,3.2835,1467793.2892
2009-03-12 13:00:00,8.97,9.1,8.91,9.07,1576169.4832231202,3.2835,3.3311,3.2615,3.3201,1576169.4832
2009-03-12 14:00:00,9.08,9.18,9.05,9.16,1899461.180504531,3.3238,3.3604,3.3128,3.353,1899461.1805
2009-03-12 15:00:00,9.16,9.21,9.12,9.16,2400440.8523144745,3.353,3.3714,3.3384,3.353,2400440.8523
2009-03-13 09:30:00,9.38,9.38,9.06,9.11,653196.1792799411,3.4336,3.4336,3.3164,3.3347,653196.1793
2009-03-13 10:00:00,9.11,9.16,8.9,8.91,1350600.0489835904,3.3347,3.353,3.2579,3.2615,1350600.049
2009-03-13 11:00:00,8.91,8.93,8.77,8.82,1558657.849620377,3.2615,3.2689,3.2103,3.2286,1558657.8496
2009-03-13 12:00:00,8.82,8.84,8.75,8.82,1484570.1689933871,3.2286,3.2359,3.203,3.2286,1484570.169
2009-03-13 13:00:00,8.83,8.94,8.81,8.93,1512368.3566005386,3.2323,3.2725,3.2249,3.2689,1512368.3566
2009-03-13 14:00:00,8.93,9.02,8.92,8.95,2070536.370315944,3.2689,3.3018,3.2652,3.2762,2070536.3703
2009-03-13 15:00:00,8.94,9.01,8.93,8.94,3295615.9686505017,3.2725,3.2981,3.2689,3.2725,3295615.9687
2009-03-16 09:30:00,9.06,9.09,8.96,9.09,486407.0536370316,3.3164,3.3274,3.2798,3.3274,486407.0536
2009-03-16 10:00:00,9.09,9.25,8.98,9.18,1107641.4401175606,3.3274,3.386,3.2872,3.3604,1107641.4401
2009-03-16 11:00:00,9.18,9.31,9.17,9.26,995346.5589027676,3.3604,3.408,3.3567,3.3897,995346.5589
2009-03-16 12:00:00,9.27,9.5,9.25,9.5,970732.3046779328,3.3933,3.4775,3.386,3.4775,970732.3047
2009-03-16 13:00:00,9.49,9.51,9.38,9.38,1489713.445995591,3.4738,3.4812,3.4336,3.4336,1489713.446
2009-03-16 14:00:00,9.38,9.41,9.27,9.29,1077026.696056821,3.4336,3.4446,3.3933,3.4006,1077026.6961
2009-03-16 15:00:00,9.3,9.3,9.1,9.11,1453220.6710751895,3.4043,3.4043,3.3311,3.3347,1453220.6711
2009-03-17 09:30:00,9.1,9.12,8.91,9.06,667156.5025716384,3.3311,3.3384,3.2615,3.3164,667156.5026
2009-03-17 10:00:00,9.06,9.23,9.05,9.19,1134459.9559147684,3.3164,3.3787,3.3128,3.364,1134459.9559
2009-03-17 11:00:00,9.19,9.19,9.08,9.19,701689.9338721528,3.364,3.364,3.3238,3.364,701689.9339
2009-03-17 12:00:00,9.19,9.33,9.15,9.28,1479671.8099436688,3.364,3.4153,3.3494,3.397,1479671.8099
2009-03-17 13:00:00,9.28,9.5,9.27,9.28,1311290.7176096006,3.397,3.4775,3.3933,3.397,1311290.7176
2009-03-17 14:00:00,9.28,9.35,9.21,9.26,1524369.3362723486,3.397,3.4226,3.3714,3.3897,1524369.3363
2009-03-17 15:00:00,9.26,9.31,9.19,9.31,3572128.3370071026,3.3897,3.408,3.364,3.408,3572128.337
2009-03-18 09:30:00,9.28,9.28,9.02,9.11,674993.8770511878,3.397,3.397,3.3018,3.3347,674993.8771
2009-03-18 10:00:00,9.11,9.11,8.93,9.02,1135562.0867009552,3.3347,3.3347,3.2689,3.3018,1135562.0867
2009-03-18 11:00:00,9.02,9.04,8.94,9.02,1053514.5726181727,3.3018,3.3091,3.2725,3.3018,1053514.5726
2009-03-18 12:00:00,9.02,9.17,9.02,9.13,1265980.896399706,3.3018,3.3567,3.3018,3.3421,1265980.8964
2009-03-18 13:00:00,9.13,9.19,9.07,9.14,927136.9091354395,3.3421,3.364,3.3201,3.3457,927136.9091
2009-03-18 14:00:00,9.14,9.47,9.11,9.46,4065393.09331374,3.3457,3.4665,3.3347,3.4629,4065393.0933
2009-03-18 15:00:00,9.46,9.5,9.25,9.41,2634704.8738672542,3.4629,3.4775,3.386,3.4446,2634704.8739
2009-03-19 09:30:00,9.65,9.9,9.54,9.7,1834068.087190791,3.5324,3.6239,3.4921,3.5507,1834068.0872
2009-03-19 10:00:00,9.7,10.08,9.66,10.05,2910849.865295126,3.5507,3.6898,3.5361,3.6788,2910849.8653
2009-03-19 11:00:00,10.05,10.15,9.82,9.95,2110825.3734998773,3.6788,3.7154,3.5946,3.6422,2110825.3735
2009-03-19 12:00:00,9.95,9.98,9.84,9.9,1045554.7391623806,3.6422,3.6532,3.602,3.6239,1045554.7392
2009-03-19 13:00:00,9.9,10.08,9.89,10.08,1339211.3641929952,3.6239,3.6898,3.6203,3.6898,1339211.3642
2009-03-19 14:00:00,10.07,10.13,9.95,10.01,2046167.0340435952,3.6862,3.7081,3.6422,3.6642,2046167.034
2009-03-19 15:00:00,10.02,10.08,9.86,9.91,2498897.869213813,3.6679,3.6898,3.6093,3.6276,2498897.8692
2009-03-20 09:30:00,10.05,10.06,9.55,9.7,2981508.694587313,3.6788,3.6825,3.4958,3.5507,2981508.6946
2009-03-20 10:00:00,9.7,9.81,9.64,9.77,1542983.1006612785,3.5507,3.591,3.5288,3.5763,1542983.1007
2009-03-20 11:00:00,9.77,9.77,9.64,9.65,1273205.9759980403,3.5763,3.5763,3.5288,3.5324,1273205.976
2009-03-20 12:00:00,9.65,9.73,9.6,9.6,920769.0423708056,3.5324,3.5617,3.5141,3.5141,920769.0424
2009-03-20 13:00:00,9.6,9.66,9.59,9.62,2197648.787656135,3.5141,3.5361,3.5105,3.5214,2197648.7877
2009-03-20 14:00:00,9.62,9.62,9.53,9.6,1948689.6889542,3.5214,3.5214,3.4885,3.5141,1948689.689
2009-03-20 15:00:00,9.6,9.72,9.58,9.59,3007225.079598334,3.5141,3.558,3.5068,3.5105,3007225.0796
2009-03-23 09:30:00,9.87,10.2,9.69,10.19,1234631.3984815087,3.6129,3.7337,3.5471,3.7301,1234631.3985
2009-03-23 10:00:00,10.19,10.48,10.19,10.37,2417952.4859172176,3.7301,3.8362,3.7301,3.796,2417952.4859
2009-03-23 11:00:00,10.37,10.38,10.13,10.21,1343007.592456527,3.796,3.7996,3.7081,3.7374,1343007.5925
2009-03-23 12:00:00,10.22,10.26,10.18,10.18,870928.2390399216,3.7411,3.7557,3.7264,3.7264,870928.239
2009-03-23 13:00:00,10.19,10.19,10.07,10.14,2224589.762429586,3.7301,3.7301,3.6862,3.7118,2224589.7624
2009-03-23 14:00:00,10.14,10.42,10.13,10.39,2205486.1621356844,3.7118,3.8143,3.7081,3.8033,2205486.1621
2009-03-23 15:00:00,10.4,10.5,10.27,10.5,4257653.686015185,3.807,3.8436,3.7594,3.8436,4257653.686
2009-03-24 09:30:00,10.31,10.33,9.91,10.0,1493019.8383541512,3.774,3.7813,3.6276,3.6605,1493019.8384
2009-03-24 10:00:00,10.0,10.09,9.85,9.86,1832108.7435709035,3.6605,3.6935,3.6056,3.6093,1832108.7436
2009-03-24 11:00:00,9.87,10.05,9.84,9.94,1635072.2507959832,3.6129,3.6788,3.602,3.6386,1635072.2508
2009-03-24 12:00:00,9.93,10.04,9.9,10.0,1348273.3284349742,3.6349,3.6752,3.6239,3.6605,1348273.3284
2009-03-24 13:00:00,10.01,10.03,9.84,9.85,1309821.209894685,3.6642,3.6715,3.602,3.6056,1309821.2099
2009-03-24 14:00:00,9.84,9.93,9.79,9.81,1877541.0237570407,3.602,3.6349,3.5837,3.591,1877541.0238
2009-03-24 15:00:00,9.82,9.86,9.69,9.7,3973303.9431790346,3.5946,3.6093,3.5471,3.5507,3973303.9432
2009-03-25 09:30:00,9.91,10.01,9.7,10.0,1202179.7697771245,3.6276,3.6642,3.5507,3.6605,1202179.7698
2009-03-25 10:00:00,10.0,10.19,10.0,10.07,2010653.9309331367,3.6605,3.7301,3.6605,3.6862,2010653.9309
2009-03-25 11:00:00,10.07,10.17,9.93,9.94,1934484.447710017,3.6862,3.7228,3.6349,3.6386,1934484.4477
2009-03-25 12:00:00,9.95,10.02,9.86,9.89,1801738.91746265,3.6422,3.6679,3.6093,3.6203,1801738.9175
2009-03-25 13:00:00,9.9,9.91,9.68,9.72,1970609.8457016896,3.6239,3.6276,3.5434,3.558,1970609.8457
2009-03-25 14:00:00,9.72,9.73,9.47,9.58,2488366.3972569187,3.558,3.5617,3.4665,3.5068,2488366.3973
2009-03-25 15:00:00,9.58,9.86,9.5,9.84,3312392.848395787,3.5068,3.6093,3.4775,3.602,3312392.8484
2009-03-26 09:30:00,10.0,10.26,9.93,10.05,1128704.384031349,3.6605,3.7557,3.6349,3.6788,1128704.384
2009-03-26 10:00:00,10.04,10.14,9.73,9.83,3017634.0925789857,3.6752,3.7118,3.5617,3.5983,3017634.0926
2009-03-26 11:00:00,9.82,9.94,9.74,9.78,1945138.3786431544,3.5946,3.6386,3.5654,3.58,1945138.3786
2009-03-26 12:00:00,9.78,9.88,9.62,9.7,4169360.7641440113,3.58,3.6166,3.5214,3.5507,4169360.7641
2009-03-26 13:00:00,9.69,9.81,9.67,9.73,2878030.859662013,3.5471,3.591,3.5397,3.5617,2878030.8597
2009-03-26 14:00:00,9.73,9.81,9.65,9.65,3176340.92578986,3.5617,3.591,3.5324,3.5324,3176340.9258
2009-03-26 15:00:00,9.66,9.87,9.64,9.85,4076169.48322312,3.5361,3.6129,3.5288,3.6056,4076169.4832
2009-03-27 09:30:00,9.64,9.78,9.39,9.52,775287.7785941709,3.5288,3.58,3.4372,3.4848,775287.7786
2009-03-27 10:00:00,9.52,9.62,9.39,9.57,965956.4046044574,3.4848,3.5214,3.4372,3.5031,965956.4046
2009-03-27 11:00:00,9.57,9.68,9.55,9.64,1009674.2591231936,3.5031,3.5434,3.4958,3.5288,1009674.2591
2009-03-27 12:00:00,9.64,9.68,9.53,9.54,884521.18540289,3.5288,3.5434,3.4885,3.4921,884521.1854
2009-03-27 13:00:00,9.53,9.55,9.41,9.46,819128.0920891501,3.4885,3.4958,3.4446,3.4629,819128.0921
2009-03-27 14:00:00,9.46,9.56,9.45,9.55,1327577.7614499142,3.4629,3.4995,3.4592,3.4958,1327577.7614
2009-03-27 15:00:00,9.55,9.6,9.39,9.45,2162380.602498163,3.4958,3.5141,3.4372,3.4592,2162380.6025
2009-03-30 09:30:00,9.24,9.24,8.92,9.14,1032451.628704384,3.3823,3.3823,3.2652,3.3457,1032451.6287
2009-03-30 10:00:00,9.14,9.22,9.12,9.17,1318638.2561841782,3.3457,3.375,3.3384,3.3567,1318638.2562
2009-03-30 11:00:00,9.17,9.28,9.08,9.15,1058657.8496203772,3.3567,3.397,3.3238,3.3494,1058657.8496
2009-03-30 12:00:00,9.14,9.19,9.01,9.02,897501.8368846435,3.3457,3.364,3.2981,3.3018,897501.8369
2009-03-30 13:00:00,9.02,9.08,8.93,8.93,739284.8395787411,3.3018,3.3238,3.2689,3.2689,739284.8396
2009-03-30 14:00:00,8.93,9.02,8.84,8.88,1212343.8648052902,3.2689,3.3018,3.2359,3.2506,1212343.8648
2009-03-30 15:00:00,8.88,9.06,8.87,9.06,2064780.798432525,3.2506,3.3164,3.2469,3.3164,2064780.7984
2009-03-31 09:30:00,9.31,9.52,9.15,9.25,799044.8199853048,3.408,3.4848,3.3494,3.386,799044.82
2009-03-31 10:00:00,9.24,9.42,9.19,9.37,1638990.938035758,3.3823,3.4482,3.364,3.4299,1638990.938
2009-03-31 11:00:00,9.37,9.52,9.37,9.51,1118540.2890031838,3.4299,3.4848,3.4299,3.4812,1118540.289
2009-03-31 12:00:00,9.51,9.51,9.39,9.47,1221773.205975998,3.4812,3.4812,3.4372,3.4665,1221773.206
2009-03-31 13:00:00,9.47,9.5,9.42,9.46,797452.8532941464,3.4665,3.4775,3.4482,3.4629,797452.8533
2009-03-31 14:00:00,9.46,9.57,9.43,9.43,1915380.847416116,3.4629,3.5031,3.4519,3.4519,1915380.8474
2009-03-31 15:00:00,9.44,9.44,9.25,9.27,3485060.0048983586,3.4555,3.4555,3.386,3.3933,3485060.0049
2009-04-01 09:30:00,9.72,9.75,9.23,9.4,1333945.628214548,3.558,3.569,3.3787,3.4409,1333945.6282
2009-04-01 10:00:00,9.41,9.52,9.28,9.33,2432280.186137644,3.4446,3.4848,3.397,3.4153,2432280.1861
2009-04-01 11:00:00,9.33,9.43,9.24,9.34,1048861.1315209405,3.4153,3.4519,3.3823,3.4189,1048861.1315
2009-04-01 12:00:00,9.35,9.44,9.32,9.33,718221.8956649522,3.4226,3.4555,3.4116,3.4153,718221.8957
2009-04-01 13:00:00,9.33,9.47,9.32,9.46,797085.4763654175,3.4153,3.4665,3.4116,3.4629,797085.4764
2009-04-01 14:00:00,9.46,9.51,9.39,9.42,1067474.89590987,3.4629,3.4812,3.4372,3.4482,1067474.8959
2009-04-01 15:00:00,9.42,9.49,9.27,9.4,2178300.269409748,3.4482,3.4738,3.3933,3.4409,2178300.2694
2009-04-02 09:30:00,9.64,9.95,9.6,9.95,905339.2113641928,3.5288,3.6422,3.5141,3.6422,905339.2114
2009-04-02 10:00:00,9.94,10.02,9.81,9.96,2687729.6105804555,3.6386,3.6679,3.591,3.6459,2687729.6106
2009-04-02 11:00:00,9.96,10.04,9.93,9.98,1325128.581925055,3.6459,3.6752,3.6349,3.6532,1325128.5819
2009-04-02 12:00:00,9.98,10.13,9.97,9.98,1066617.683076169,3.6532,3.7081,3.6496,3.6532,1066617.6831
2009-04-02 13:00:00,9.97,10.0,9.91,9.98,1185402.8900318393,3.6496,3.6605,3.6276,3.6532,1185402.89
2009-04-02 14:00:00,9.98,10.07,9.97,10.0,923463.1398481508,3.6532,3.6862,3.6496,3.6605,923463.1398
2009-04-02 15:00:00,10.0,10.04,9.91,9.93,2388072.495713936,3.6605,3.6752,3.6276,3.6349,2388072.4957
2009-04-03 09:30:00,9.94,10.23,9.9,10.22,801249.0815576782,3.6386,3.7447,3.6239,3.7411,801249.0816
2009-04-03 10:00:00,10.22,10.23,9.91,9.95,1348273.3284349742,3.7411,3.7447,3.6276,3.6422,1348273.3284
2009-04-03 11:00:00,9.95,10.13,9.9,10.1,900073.4753857458,3.6422,3.7081,3.6239,3.6971,900073.4754
2009-04-03 12:00:00,10.1,10.2,10.09,10.12,631153.5635562086,3.6971,3.7337,3.6935,3.7045,631153.5636
2009-04-03 13:00:00,10.11,10.2,10.08,10.18,758878.2757776144,3.7008,3.7337,3.6898,3.7264,758878.2758
2009-04-03 14:00:00,10.18,10.29,10.13,10.21,1149032.5740876806,3.7264,3.7667,3.7081,3.7374,1149032.5741
2009-04-03 15:00:00,10.2,10.21,10.03,10.17,1741121.724222385,3.7337,3.7374,3.6715,3.7228,1741121.7242
2009-04-06 09:30:00,10.05,10.13,9.91,9.96,796840.5584129316,3.6788,3.7081,3.6276,3.6459,796840.5584
2009-04-06 10:00:00,9.96,10.07,9.92,9.99,1031349.4979181972,3.6459,3.6862,3.6312,3.6569,1031349.4979
2009-04-06 11:00:00,10.0,10.0,9.82,9.85,1003306.3923585598,3.6605,3.6605,3.5946,3.6056,1003306.3924
2009-04-06 12:00:00,9.85,9.89,9.81,9.84,722630.4188096987,3.6056,3.6203,3.591,3.602,722630.4188
2009-04-06 13:00:00,9.84,9.88,9.8,9.86,922483.4680382072,3.602,3.6166,3.5873,3.6093,922483.468
2009-04-06 14:00:00,9.86,9.92,9.83,9.86,788268.4300759245,3.6093,3.6312,3.5983,3.6093,788268.4301
2009-04-06 15:00:00,9.86,9.95,9.82,9.91,1860274.308106784,3.6093,3.6422,3.5946,3.6276,1860274.3081
2009-04-07 09:30:00,9.69,9.71,9.48,9.67,755082.0475140827,3.5471,3.5544,3.4702,3.5397,755082.0475
2009-04-07 10:00:00,9.66,9.72,9.56,9.68,1383051.6776879744,3.5361,3.558,3.4995,3.5434,1383051.6777
2009-04-07 11:00:00,9.68,9.7,9.62,9.67,595640.4604457506,3.5434,3.5507,3.5214,3.5397,595640.4604
2009-04-07 12:00:00,9.67,9.68,9.61,9.62,680014.6950771491,3.5397,3.5434,3.5178,3.5214,680014.6951
2009-04-07 13:00:00,9.63,9.63,9.41,9.45,1278104.3350477589,3.5251,3.5251,3.4446,3.4592,1278104.335
2009-04-07 14:00:00,9.44,9.47,9.42,9.47,766348.2733284349,3.4555,3.4665,3.4482,3.4665,766348.2733
2009-04-07 15:00:00,9.47,9.55,9.42,9.43,2455424.932647563,3.4665,3.4958,3.4482,3.4519,2455424.9326
2009-04-08 09:30:00,9.48,9.6,9.24,9.49,560494.7342640215,3.4702,3.5141,3.3823,3.4738,560494.7343
2009-04-08 10:00:00,9.49,9.71,9.41,9.7,1360151.849130541,3.4738,3.5544,3.4446,3.5507,1360151.8491
2009-04-08 11:00:00,9.71,10.02,9.7,9.9,1815209.404849376,3.5544,3.6679,3.5507,3.6239,1815209.4048
2009-04-08 12:00:00,9.9,10.0,9.86,9.99,923218.2218956648,3.6239,3.6605,3.6093,3.6569,923218.2219
2009-04-08 13:00:00,9.99,10.24,9.98,10.19,1656869.9485672298,3.6569,3.7484,3.6532,3.7301,1656869.9486
2009-04-08 14:00:00,10.19,10.2,9.94,10.0,2223120.2547146706,3.7301,3.7337,3.6386,3.6605,2223120.2547
2009-04-08 15:00:00,10.0,10.1,9.95,10.08,2943056.576047024,3.6605,3.6971,3.6422,3.6898,2943056.576
2009-04-09 09:30:00,10.45,10.66,10.35,10.53,1626989.958363948,3.8253,3.9021,3.7887,3.8545,1626989.9584
2009-04-09 10:00:00,10.53,10.57,10.37,10.44,2136541.758510899,3.8545,3.8692,3.796,3.8216,2136541.7585
2009-04-09 11:00:00,10.44,10.46,10.3,10.36,1504653.4410972325,3.8216,3.8289,3.7703,3.7923,1504653.4411
2009-04-09 12:00:00,10.36,10.47,10.33,10.33,2342640.215527798,3.7923,3.8326,3.7813,3.7813,2342640.2155
2009-04-09 13:00:00,10.33,10.37,10.24,10.37,1744795.4935096742,3.7813,3.796,3.7484,3.796,1744795.4935
2009-04-09 14:00:00,10.36,10.44,10.29,10.39,2681974.0386970364,3.7923,3.8216,3.7667,3.8033,2681974.0387
2009-04-09 15:00:00,10.39,10.52,10.35,10.51,3091354.396277247,3.8033,3.8509,3.7887,3.8472,3091354.3963
2009-04-13 09:30:00,10.35,10.42,10.06,10.11,779818.7607151604,3.7887,3.8143,3.6825,3.7008,779818.7607
2009-04-13 10:00:00,10.11,10.28,10.09,10.19,1573230.467793289,3.7008,3.763,3.6935,3.7301,1573230.4678
2009-04-13 11:00:00,10.19,10.22,10.13,10.2,1614621.601763409,3.7301,3.7411,3.7081,3.7337,1614621.6018
2009-04-13 12:00:00,10.2,10.34,10.19,10.32,1069189.3215772714,3.7337,3.785,3.7301,3.7777,1069189.3216
2009-04-13 13:00:00,10.32,10.37,10.26,10.35,1029267.695322067,3.7777,3.796,3.7557,3.7887,1029267.6953
2009-04-13 14:00:00,10.36,10.43,10.35,10.42,1450159.1966691157,3.7923,3.8179,3.7887,3.8143,1450159.1967
2009-04-13 15:00:00,10.42,10.48,10.37,10.43,2929096.2527553267,3.8143,3.8362,3.796,3.8179,2929096.2528
2009-04-14 09:30:00,10.35,10.45,10.13,10.36,727038.9419544452,3.7887,3.8253,3.7081,3.7923,727038.942
2009-04-14 10:00:00,10.36,10.78,10.36,10.72,2854641.195199608,3.7923,3.9461,3.7923,3.9241,2854641.1952
2009-04-14 11:00:00,10.71,10.85,10.66,10.68,2002204.261572373,3.9204,3.9717,3.9021,3.9094,2002204.2616
2009-04-14 12:00:00,10.68,10.68,10.46,10.49,544575.067352437,3.9094,3.9094,3.8289,3.8399,544575.0674
2009-04-14 13:00:00,10.49,10.56,10.44,10.56,599804.0656380112,3.8399,3.8655,3.8216,3.8655,599804.0656
2009-04-14 14:00:00,10.56,10.62,10.47,10.54,1431912.8092089149,3.8655,3.8875,3.8326,3.8582,1431912.8092
2009-04-14 15:00:00,10.54,10.64,10.5,10.52,1921013.960323292,3.8582,3.8948,3.8436,3.8509,1921013.9603
2009-04-15 09:30:00,10.45,10.67,10.39,10.47,702547.1467058535,3.8253,3.9058,3.8033,3.8326,702547.1467
2009-04-15 10:00:00,10.46,10.51,10.35,10.37,971834.4354641194,3.8289,3.8472,3.7887,3.796,971834.4355
2009-04-15 11:00:00,10.36,10.59,10.36,10.53,740386.9703649277,3.7923,3.8765,3.7923,3.8545,740386.9704
2009-04-15 12:00:00,10.53,10.57,10.47,10.57,573965.221650747,3.8545,3.8692,3.8326,3.8692,573965.2217
2009-04-15 13:00:00,10.57,10.6,10.45,10.53,748591.7217732059,3.8692,3.8802,3.8253,3.8545,748591.7218
2009-04-15 14:00:00,10.53,10.57,10.4,10.49,939995.1016409502,3.8545,3.8692,3.807,3.8399,939995.1016
2009-04-15 15:00:00,10.49,10.63,10.44,10.6,1650257.16385011,3.8399,3.8911,3.8216,3.8802,1650257.1639
2009-04-16 09:30:00,10.71,10.78,10.57,10.61,480529.0227773696,3.9204,3.9461,3.8692,3.8838,480529.0228
2009-04-16 10:00:00,10.61,10.73,10.51,10.66,1441342.1503796228,3.8838,3.9278,3.8472,3.9021,1441342.1504
2009-04-16 11:00:00,10.66,10.7,10.59,10.66,723977.4675483713,3.9021,3.9168,3.8765,3.9021,723977.4675
2009-04-16 12:00:00,10.66,10.71,10.59,10.7,454690.1787901053,3.9021,3.9204,3.8765,3.9168,454690.1788
2009-04-16 13:00:00,10.7,10.71,10.65,10.71,672177.3205975997,3.9168,3.9204,3.8985,3.9204,672177.3206
2009-04-16 14:00:00,10.71,10.82,10.71,10.81,969262.7969630172,3.9204,3.9607,3.9204,3.957,969262.797
2009-04-16 15:00:00,10.81,10.93,10.8,10.84,2352804.310555964,3.957,4.001,3.9534,3.968,2352804.3106
2009-04-17 09:30:00,10.89,11.2,10.89,11.14,1845211.8540289,3.9863,4.0998,3.9863,4.0778,1845211.854
2009-04-17 10:00:00,11.11,11.18,11.01,11.1,1284227.283859907,4.0669,4.0925,4.0302,4.0632,1284227.2839
2009-04-17 11:00:00,11.1,11.24,11.07,11.22,899583.6394807738,4.0632,4.1144,4.0522,4.1071,899583.6395
2009-04-17 12:00:00,11.22,11.33,11.21,11.3,1350722.5079598334,4.1071,4.1474,4.1035,4.1364,1350722.508
2009-04-17 13:00:00,11.3,11.41,11.25,11.39,942076.9042370804,4.1364,4.1767,4.1181,4.1693,942076.9042
2009-04-17 14:00:00,11.39,11.52,11.35,11.42,1459466.0788635807,4.1693,4.2169,4.1547,4.1803,1459466.0789
2009-04-17 15:00:00,11.42,11.48,11.38,11.39,2617193.240264511,4.1803,4.2023,4.1657,4.1693,2617193.2403
2009-04-20 09:30:00,11.15,11.2,10.64,10.66,1109110.947832476,4.0815,4.0998,3.8948,3.9021,1109110.9478
2009-04-20 10:00:00,10.66,10.66,10.46,10.47,1374234.631398481,3.9021,3.9021,3.8289,3.8326,1374234.6314
2009-04-20 11:00:00,10.47,10.66,10.46,10.57,756796.4731814842,3.8326,3.9021,3.8289,3.8692,756796.4732
2009-04-20 12:00:00,10.57,10.57,10.4,10.45,1193607.6414401175,3.8692,3.8692,3.807,3.8253,1193607.6414
2009-04-20 13:00:00,10.45,10.48,10.36,10.42,1127234.876316434,3.8253,3.8362,3.7923,3.8143,1127234.8763
2009-04-20 14:00:00,10.42,10.44,10.37,10.43,996816.066617683,3.8143,3.8216,3.796,3.8179,996816.0666
2009-04-20 15:00:00,10.43,10.45,10.35,10.35,2560004.8983590496,3.8179,3.8253,3.7887,3.7887,2560004.8984
2009-04-21 09:30:00,10.26,10.7,10.09,10.6,1117193.2402645112,3.7557,3.9168,3.6935,3.8802,1117193.2403
2009-04-21 10:00:00,10.6,10.72,10.51,10.71,1154543.2280186138,3.8802,3.9241,3.8472,3.9204,1154543.228
2009-04-21 11:00:00,10.71,10.96,10.71,10.85,1634704.8738672542,3.9204,4.0119,3.9204,3.9717,1634704.8739
2009-04-21 12:00:00,10.86,11.02,10.86,10.91,997183.443546412,3.9753,4.0339,3.9753,3.9936,997183.4435
2009-04-21 13:00:00,10.92,10.97,10.82,10.88,884031.3494979182,3.9973,4.0156,3.9607,3.9827,884031.3495
2009-04-21 14:00:00,10.88,10.97,10.8,10.85,787411.2172422238,3.9827,4.0156,3.9534,3.9717,787411.2172
2009-04-21 15:00:00,10.86,10.98,10.81,10.85,3442934.117070781,3.9753,4.0193,3.957,3.9717,3442934.1171
2009-04-22 09:30:00,10.75,10.75,10.53,10.57,828802.3512123438,3.9351,3.9351,3.8545,3.8692,828802.3512
2009-04-22 10:00:00,10.57,11.04,10.57,10.87,3616948.322312026,3.8692,4.0412,3.8692,3.979,3616948.3223
2009-04-22 11:00:00,10.87,10.98,10.87,10.97,813250.0612294881,3.979,4.0193,3.979,4.0156,813250.0612
2009-04-22 12:00:00,10.97,10.98,10.8,10.86,876561.3519470977,4.0156,4.0193,3.9534,3.9753,876561.3519
2009-04-22 13:00:00,10.85,10.94,10.76,10.84,836639.7256918931,3.9717,4.0046,3.9387,3.968,836639.7257
2009-04-22 14:00:00,10.84,11.04,10.81,10.98,1260592.7014450158,3.968,4.0412,3.957,4.0193,1260592.7014
2009-04-22 15:00:00,10.98,11.07,10.8,10.81,2528900.318393338,4.0193,4.0522,3.9534,3.957,2528900.3184
2009-04-23 09:30:00,10.88,11.09,10.81,10.93,794758.7558168013,3.9827,4.0595,3.957,4.001,794758.7558
2009-04-23 10:00:00,10.93,11.01,10.8,10.82,1798432.52510409,4.001,4.0302,3.9534,3.9607,1798432.5251
2009-04-23 11:00:00,10.81,10.86,10.57,10.6,2029267.695322067,3.957,3.9753,3.8692,3.8802,2029267.6953
2009-04-23 12:00:00,10.6,10.77,10.56,10.75,719936.3213323536,3.8802,3.9424,3.8655,3.9351,719936.3213
2009-04-23 13:00:00,10.74,10.87,10.74,10.83,1008572.128337007,3.9314,3.979,3.9314,3.9644,1008572.1283
2009-04-23 14:00:00,10.83,10.89,10.75,10.8,1115723.732549596,3.9644,3.9863,3.9351,3.9534,1115723.7325
2009-04-23 15:00:00,10.8,10.94,10.72,10.92,1960690.6686260104,3.9534,4.0046,3.9241,3.9973,1960690.6686
2009-04-24 09:30:00,11.02,11.18,10.91,11.18,583027.185892726,4.0339,4.0925,3.9936,4.0925,583027.1859
2009-04-24 10:00:00,11.18,11.24,11.06,11.23,1392481.018858682,4.0925,4.1144,4.0485,4.1108,1392481.0189
2009-04-24 11:00:00,11.23,11.38,11.22,11.32,1174381.582169973,4.1108,4.1657,4.1071,4.1437,1174381.5822
2009-04-24 12:00:00,11.32,11.32,11.2,11.22,627479.7942689199,4.1437,4.1437,4.0998,4.1071,627479.7943
2009-04-24 13:00:00,11.21,11.22,11.14,11.2,658951.7511633602,4.1035,4.1071,4.0778,4.0998,658951.7512
2009-04-24 14:00:00,11.2,11.33,11.09,11.26,1683198.628459466,4.0998,4.1474,4.0595,4.1218,1683198.6285
2009-04-24 15:00:00,11.26,11.33,11.16,11.23,2115111.437668381,4.1218,4.1474,4.0852,4.1108,2115111.4377
2009-04-27 09:30:00,11.0,11.06,10.78,10.95,550575.5571883419,4.0266,4.0485,3.9461,4.0083,550575.5572
2009-04-27 10:00:00,10.96,11.11,10.93,11.07,1278961.5478814596,4.0119,4.0669,4.001,4.0522,1278961.5479
2009-04-27 11:00:00,11.07,11.21,11.04,11.2,652216.5074699975,4.0522,4.1035,4.0412,4.0998,652216.5075
2009-04-27 12:00:00,11.2,11.23,11.02,11.04,516654.4207690424,4.0998,4.1108,4.0339,4.0412,516654.4208
2009-04-27 13:00:00,11.04,11.06,10.87,10.89,691770.7567964732,4.0412,4.0485,3.979,3.9863,691770.7568
2009-04-27 14:00:00,10.89,10.91,10.85,10.89,1162380.602498163,3.9863,3.9936,3.9717,3.9863,1162380.6025
2009-04-27 15:00:00,10.89,11.0,10.86,10.93,2047269.164829782,3.9863,4.0266,3.9753,4.001,2047269.1648
2009-04-28 09:30:00,10.82,10.82,10.64,10.75,441342.1503796228,3.9607,3.9607,3.8948,3.9351,441342.1504
2009-04-28 10:00:00,10.75,10.84,10.64,10.66,1128092.0891501347,3.9351,3.968,3.8948,3.9021,1128092.0892
2009-04-28 11:00:00,10.66,10.71,10.57,10.59,748469.262796963,3.9021,3.9204,3.8692,3.8765,748469.2628
2009-04-28 12:00:00,10.59,10.73,10.57,10.73,627724.7122214058,3.8765,3.9278,3.8692,3.9278,627724.7122
2009-04-28 13:00:00,10.73,10.8,10.66,10.71,941342.1503796228,3.9278,3.9534,3.9021,3.9204,941342.1504
2009-04-28 14:00:00,10.71,10.86,10.7,10.84,1346926.2796963016,3.9204,3.9753,3.9168,3.968,1346926.2797
2009-04-28 15:00:00,10.85,10.89,10.71,10.75,1806392.3585598825,3.9717,3.9863,3.9204,3.9351,1806392.3586
2009-04-29 09:30:00,10.84,11.02,10.83,10.96,818515.7972079352,3.968,4.0339,3.9644,4.0119,818515.7972
2009-04-29 10:00:00,10.96,10.97,10.89,10.96,1315699.2407543473,4.0119,4.0156,3.9863,4.0119,1315699.2408
2009-04-29 11:00:00,10.96,10.97,10.93,10.96,1304677.9328924809,4.0119,4.0156,4.001,4.0119,1304677.9329
2009-04-29 12:00:00,10.96,11.11,10.95,11.06,1203404.3595395542,4.0119,4.0669,4.0083,4.0485,1203404.3595
2009-04-29 13:00:00,11.06,11.15,11.04,11.12,728998.2855743326,4.0485,4.0815,4.0412,4.0705,728998.2856
2009-04-29 14:00:00,11.12,11.24,11.04,11.1,2076659.319128092,4.0705,4.1144,4.0412,4.0632,2076659.3191
2009-04-29 15:00:00,11.11,11.19,11.03,11.11,2763531.7168748467,4.0669,4.0961,4.0376,4.0669,2763531.7169
2009-04-30 09:30:00,11.23,11.7,11.23,11.68,1274797.942689199,4.1108,4.2828,4.1108,4.2755,1274797.9427
2009-04-30 10:00:00,11.68,11.87,11.61,11.87,2238182.708792554,4.2755,4.3451,4.2499,4.3451,2238182.7088
2009-04-30 11:00:00,11.87,11.93,11.56,11.58,1557923.0957629194,4.3451,4.367,4.2316,4.2389,1557923.0958
2009-04-30 12:00:00,11.59,11.6,11.26,11.36,1836517.2667156504,4.2426,4.2462,4.1218,4.1584,1836517.2667
2009-04-30 13:00:00,11.36,11.6,11.29,11.6,880969.8750918441,4.1584,4.2462,4.1327,4.2462,880969.8751
2009-04-30 14:00:00,11.6,11.63,11.47,11.6,1458976.2429586088,4.2462,4.2572,4.1986,4.2462,1458976.243
2009-04-30 15:00:00,11.6,11.69,11.47,11.54,3017634.0925789857,4.2462,4.2792,4.1986,4.2243,3017634.0926
2009-05-01 09:30:00,11.56,11.85,11.45,11.71,608131.2760225324,4.2316,4.3377,4.1913,4.2865,608131.276
2009-05-01 10:00:00,11.72,11.74,11.51,11.67,1135684.545677198,4.2901,4.2975,4.2133,4.2718,1135684.5457
2009-05-01 11:00:00,11.67,11.85,11.66,11.79,1718344.3546411952,4.2718,4.3377,4.2682,4.3158,1718344.3546
2009-05-01 12:00:00,11.79,11.87,11.73,11.85,849865.2951261327,4.3158,4.3451,4.2938,4.3377,849865.2951
2009-05-01 13:00:00,11.86,12.0,11.84,11.89,792554.494244428,4.3414,4.3926,4.3341,4.3524,792554.4942
2009-05-01 14:00:00,11.89,11.9,11.79,11.8,763899.0938035757,4.3524,4.356,4.3158,4.3194,763899.0938
2009-05-01 15:00:00,11.81,11.87,11.68,11.8,1353049.2285084496,4.3231,4.3451,4.2755,4.3194,1353049.2285
2009-05-04 09:30:00,12.0,12.07,11.61,11.97,559025.226549106,4.3926,4.4183,4.2499,4.3817,559025.2265
2009-05-04 10:00:00,11.99,12.22,11.96,12.14,1336394.8077394073,4.389,4.4732,4.378,4.4439,1336394.8077
2009-05-04 11:00:00,12.15,12.24,12.13,12.15,863090.8645603722,4.4475,4.4805,4.4402,4.4475,863090.8646
2009-05-04 12:00:00,12.16,12.2,12.07,12.12,711854.0289003183,4.4512,4.4658,4.4183,4.4366,711854.0289
2009-05-04 13:00:00,12.13,12.24,12.12,12.22,633357.8251285818,4.4402,4.4805,4.4366,4.4732,633357.8251
2009-05-04 14:00:00,12.22,12.29,12.17,12.26,1082169.9730590251,4.4732,4.4988,4.4549,4.4878,1082169.9731
2009-05-04 15:00:00,12.27,12.39,12.25,12.39,2139235.855988244,4.4915,4.5354,4.4842,4.5354,2139235.856
2009-05-05 09:30:00,12.36,12.46,11.85,11.87,1071760.9600783736,4.5244,4.561,4.3377,4.3451,1071760.9601
2009-05-05 10:00:00,11.88,11.91,11.55,11.78,2412196.9140337985,4.3487,4.3597,4.2279,4.3121,2412196.914
2009-05-05 11:00:00,11.78,11.87,11.73,11.83,1446730.3453343129,4.3121,4.3451,4.2938,4.3304,1446730.3453
2009-05-05 12:00:00,11.83,11.87,11.81,11.85,527308.3517021798,4.3304,4.3451,4.3231,4.3377,527308.3517
2009-05-05 13:00:00,11.85,11.92,11.83,11.89,829782.0230222875,4.3377,4.3634,4.3304,4.3524,829782.023
2009-05-05 14:00:00,11.89,11.96,11.88,11.91,1461670.3404359538,4.3524,4.378,4.3487,4.3597,1461670.3404
2009-05-05 15:00:00,11.91,12.1,11.9,12.04,3284472.201812393,4.3597,4.4292,4.356,4.4073,3284472.2018
2009-05-06 09:30:00,12.29,12.39,12.1,12.39,1025226.5491060494,4.4988,4.5354,4.4292,4.5354,1025226.5491
2009-05-06 10:00:00,12.38,12.4,12.13,12.35,1685035.5131031105,4.5317,4.5391,4.4402,4.5208,1685035.5131
2009-05-06 11:00:00,12.35,12.5,12.34,12.5,1098334.5579230958,4.5208,4.5757,4.5171,4.5757,1098334.5579
2009-05-06 12:00:00,12.5,12.75,12.49,12.6,1081680.1371540532,4.5757,4.6672,4.572,4.6123,1081680.1372
2009-05-06 13:00:00,12.6,12.66,12.53,12.65,712098.9468528043,4.6123,4.6342,4.5866,4.6306,712098.9469
2009-05-06 14:00:00,12.65,12.67,12.57,12.57,1159196.669115846,4.6306,4.6379,4.6013,4.6013,1159196.6691
2009-05-06 15:00:00,12.58,12.6,12.4,12.49,1735855.9882439382,4.605,4.6123,4.5391,4.572,1735855.9882
2009-05-07 09:30:00,12.8,13.02,12.62,12.83,1084986.529512613,4.6855,4.766,4.6196,4.6965,1084986.5295
2009-05-07 10:00:00,12.83,12.84,12.44,12.53,1902277.7369581189,4.6965,4.7001,4.5537,4.5866,1902277.737
2009-05-07 11:00:00,12.53,12.57,12.34,12.56,1306637.2765123683,4.5866,4.6013,4.5171,4.5976,1306637.2765
2009-05-07 12:00:00,12.56,12.58,12.47,12.53,624050.942934117,4.5976,4.605,4.5647,4.5866,624050.9429
2009-05-07 13:00:00,12.53,12.53,12.27,12.41,1300146.9507714915,4.5866,4.5866,4.4915,4.5427,1300146.9508
2009-05-07 14:00:00,12.42,12.44,12.26,12.34,1429831.0066127847,4.5464,4.5537,4.4878,4.5171,1429831.0066
2009-05-07 15:00:00,12.34,12.49,12.26,12.46,1854028.9003183933,4.5171,4.572,4.4878,4.561,1854028.9003
2009-05-08 09:30:00,12.77,13.32,12.67,13.26,957261.8172912074,4.6745,4.8758,4.6379,4.8539,957261.8173
2009-05-08 10:00:00,13.26,13.26,12.98,13.11,1399338.721528288,4.8539,4.8539,4.7514,4.799,1399338.7215
2009-05-08 11:00:00,13.11,13.22,13.07,13.2,1295248.5917217731,4.799,4.8392,4.7843,4.8319,1295248.5917
2009-05-08 12:00:00,13.21,13.29,13.07,13.11,2627602.253245163,4.8356,4.8648,4.7843,4.799,2627602.2532
2009-05-08 13:00:00,13.11,13.15,12.99,13.06,1251898.1141317657,4.799,4.8136,4.755,4.7807,1251898.1141
2009-05-08 14:00:00,13.06,13.3,13.06,13.25,795860.8866029879,4.7807,4.8685,4.7807,4.8502,795860.8866
2009-05-08 15:00:00,13.25,13.28,13.07,13.2,2897746.7548371293,4.8502,4.8612,4.7843,4.8319,2897746.7548
2009-05-11 09:30:00,12.97,12.97,12.66,12.7,740631.8883174136,4.7477,4.7477,4.6342,4.6489,740631.8883
2009-05-11 10:00:00,12.7,12.81,12.66,12.71,1015062.454077884,4.6489,4.6891,4.6342,4.6525,1015062.4541
2009-05-11 11:00:00,12.71,12.74,12.62,12.64,663850.1102130786,4.6525,4.6635,4.6196,4.6269,663850.1102
2009-05-11 12:00:00,12.64,12.7,12.6,12.62,747612.0499632623,4.6269,4.6489,4.6123,4.6196,747612.05
2009-05-11 13:00:00,12.62,12.69,12.6,12.67,895175.1163360274,4.6196,4.6452,4.6123,4.6379,895175.1163
2009-05-11 14:00:00,12.68,12.76,12.64,12.73,1210751.8981141318,4.6416,4.6708,4.6269,4.6599,1210751.8981
2009-05-11 15:00:00,12.72,12.74,12.61,12.64,1631276.0225324514,4.6562,4.6635,4.6159,4.6269,1631276.0225
2009-05-12 09:30:00,12.77,12.85,12.26,12.33,1386970.3649277491,4.6745,4.7038,4.4878,4.5134,1386970.3649
2009-05-12 10:00:00,12.33,12.42,12.19,12.27,1537839.823659074,4.5134,4.5464,4.4622,4.4915,1537839.8237
2009-05-12 11:00:00,12.27,12.39,12.22,12.27,1005388.19495469,4.4915,4.5354,4.4732,4.4915,1005388.195
2009-05-12 12:00:00,12.27,12.29,12.05,12.05,707323.0467793288,4.4915,4.4988,4.4109,4.4109,707323.0468
2009-05-12 13:00:00,12.06,12.33,12.05,12.27,1199975.5082047514,4.4146,4.5134,4.4109,4.4915,1199975.5082
2009-05-12 14:00:00,12.27,12.47,12.25,12.43,1238305.1677687974,4.4915,4.5647,4.4842,4.55,1238305.1678
2009-05-12 15:00:00,12.43,12.54,12.4,12.5,2064046.0445750672,4.55,4.5903,4.5391,4.5757,2064046.0446
2009-05-13 09:30:00,12.33,12.35,12.13,12.24,809331.3739897134,4.5134,4.5208,4.4402,4.4805,809331.374
2009-05-13 10:00:00,12.24,12.55,12.16,12.36,1579720.793534166,4.4805,4.594,4.4512,4.5244,1579720.7935
2009-05-13 11:00:00,12.36,12.45,12.31,12.37,1275287.778594171,4.5244,4.5574,4.5061,4.5281,1275287.7786
2009-05-13 12:00:00,12.36,12.46,12.18,12.18,803698.2610825372,4.5244,4.561,4.4585,4.4585,803698.2611
2009-05-13 13:00:00,12.18,12.2,12.05,12.18,917095.273083517,4.4585,4.4658,4.4109,4.4585,917095.2731
2009-05-13 14:00:00,12.18,12.19,12.03,12.15,1059270.1445015918,4.4585,4.4622,4.4036,4.4475,1059270.1445
2009-05-13 15:00:00,12.15,12.22,12.05,12.18,3698506.000489836,4.4475,4.4732,4.4109,4.4585,3698506.0005
2009-05-14 09:30:00,12.19,12.38,12.09,12.23,970977.2226304188,4.4622,4.5317,4.4256,4.4768,970977.2226
2009-05-14 10:00:00,12.23,12.37,12.2,12.26,1573720.303698261,4.4768,4.5281,4.4658,4.4878,1573720.3037
2009-05-14 11:00:00,12.26,12.41,12.24,12.38,873010.0416360518,4.4878,4.5427,4.4805,4.5317,873010.0416
2009-05-14 12:00:00,12.38,12.53,12.38,12.49,919544.4526083762,4.5317,4.5866,4.5317,4.572,919544.4526
2009-05-14 13:00:00,12.49,12.59,12.48,12.53,1071026.206220916,4.572,4.6086,4.5683,4.5866,1071026.2062
2009-05-14 14:00:00,12.53,12.68,12.53,12.62,1000612.2948812149,4.5866,4.6416,4.5866,4.6196,1000612.2949
2009-05-14 15:00:00,12.63,12.7,12.56,12.62,3619519.960813128,4.6233,4.6489,4.5976,4.6196,3619519.9608
2009-05-15 09:30:00,12.5,12.87,12.45,12.45,964486.896889542,4.5757,4.7111,4.5574,4.5574,964486.8969
2009-05-15 10:00:00,12.45,12.54,12.29,12.36,2077149.155033064,4.5574,4.5903,4.4988,4.5244,2077149.155
2009-05-15 11:00:00,12.36,12.38,12.23,12.23,1213323.536615234,4.5244,4.5317,4.4768,4.4768,1213323.5366
2009-05-15 12:00:00,12.23,12.27,12.12,12.12,1263899.0938035755,4.4768,4.4915,4.4366,4.4366,1263899.0938
2009-05-15 13:00:00,12.13,12.31,12.12,12.25,708057.8006367866,4.4402,4.5061,4.4366,4.4842,708057.8006
2009-05-15 14:00:00,12.25,12.33,12.22,12.27,1330516.7768797453,4.4842,4.5134,4.4732,4.4915,1330516.7769
2009-05-15 15:00:00,12.27,12.35,12.2,12.31,2217976.9777124664,4.4915,4.5208,4.4658,4.5061,2217976.9777
2009-05-18 09:30:00,12.42,12.76,12.35,12.67,462772.4712221405,4.5464,4.6708,4.5208,4.6379,462772.4712
2009-05-18 10:00:00,12.68,12.86,12.61,12.84,977957.3842762674,4.6416,4.7074,4.6159,4.7001,977957.3843
2009-05-18 11:00:00,12.84,12.89,12.8,12.82,601640.9502816556,4.7001,4.7184,4.6855,4.6928,601640.9503
2009-05-18 12:00:00,12.82,12.93,12.77,12.9,674259.12319373,4.6928,4.7331,4.6745,4.7221,674259.1232
2009-05-18 13:00:00,12.89,12.91,12.85,12.88,714915.5033063923,4.7184,4.7257,4.7038,4.7148,714915.5033
2009-05-18 14:00:00,12.89,12.98,12.8,12.98,810311.045799657,4.7184,4.7514,4.6855,4.7514,810311.0458
2009-05-18 15:00:00,12.97,13.01,12.88,13.01,1576904.237080578,4.7477,4.7624,4.7148,4.7624,1576904.2371
2009-05-19 09:30:00,13.09,13.25,12.93,12.93,492652.46142542246,4.7916,4.8502,4.7331,4.7331,492652.4614
2009-05-19 10:00:00,12.93,13.21,12.92,13.16,1039676.7083027184,4.7331,4.8356,4.7294,4.8173,1039676.7083
2009-05-19 11:00:00,13.16,13.25,13.11,13.18,611315.2094048493,4.8173,4.8502,4.799,4.8246,611315.2094
2009-05-19 12:00:00,13.17,13.29,13.13,13.15,527798.1876071516,4.8209,4.8648,4.8063,4.8136,527798.1876
2009-05-19 13:00:00,13.15,13.29,13.13,13.23,518613.7643889297,4.8136,4.8648,4.8063,4.8429,518613.7644
2009-05-19 14:00:00,13.23,13.27,13.14,13.25,898481.5086945873,4.8429,4.8575,4.8099,4.8502,898481.5087
2009-05-19 15:00:00,13.25,13.29,13.07,13.09,1282390.3992162624,4.8502,4.8648,4.7843,4.7916,1282390.3992
2009-05-20 09:30:00,13.35,13.58,13.17,13.57,450893.9505265736,4.8868,4.971,4.8209,4.9673,450893.9505
2009-05-20 10:00:00,13.58,13.79,13.58,13.66,1305167.7687974528,4.971,5.0479,4.971,5.0003,1305167.7688
2009-05-20 11:00:00,13.65,13.68,13.4,13.41,877663.4827332842,4.9966,5.0076,4.9051,4.9088,877663.4827
2009-05-20 12:00:00,13.4,13.44,13.31,13.34,855375.9490570658,4.9051,4.9198,4.8722,4.8832,855375.9491
2009-05-20 13:00:00,13.34,13.54,13.33,13.52,551677.6879745285,4.8832,4.9564,4.8795,4.949,551677.688
2009-05-20 14:00:00,13.52,13.53,13.38,13.48,1212588.782757776,4.949,4.9527,4.8978,4.9344,1212588.7828
2009-05-20 15:00:00,13.48,13.48,13.2,13.25,1508082.292432035,4.9344,4.9344,4.8319,4.8502,1508082.2924
2009-05-21 09:30:00,13.07,13.07,12.81,12.89,528900.3183933382,4.7843,4.7843,4.6891,4.7184,528900.3184
2009-05-21 10:00:00,12.89,12.93,12.63,12.71,896399.706098457,4.7184,4.7331,4.6233,4.6525,896399.7061
2009-05-21 11:00:00,12.7,12.86,12.67,12.86,513470.48738672544,4.6489,4.7074,4.6379,4.7074,513470.4874
2009-05-21 12:00:00,12.86,12.91,12.81,12.91,466201.3225569434,4.7074,4.7257,4.6891,4.7257,466201.3226
2009-05-21 13:00:00,12.9,12.91,12.77,12.86,539186.8723977467,4.7221,4.7257,4.6745,4.7074,539186.8724
2009-05-21 14:00:00,12.86,12.9,12.66,12.73,748714.1807494488,4.7074,4.7221,4.6342,4.6599,748714.1807
2009-05-21 15:00:00,12.72,12.78,12.65,12.76,2064780.798432525,4.6562,4.6782,4.6306,4.6708,2064780.7984
2009-05-22 09:30:00,12.81,13.01,12.77,12.93,611437.6683810923,4.6891,4.7624,4.6745,4.7331,611437.6684
2009-05-22 10:00:00,12.94,13.16,12.89,13.14,990938.0357580208,4.7367,4.8173,4.7184,4.8099,990938.0358
2009-05-22 11:00:00,13.13,13.24,13.04,13.08,645848.6407053637,4.8063,4.8465,4.7733,4.788,645848.6407
2009-05-22 12:00:00,13.09,13.16,12.93,12.97,948077.3940729856,4.7916,4.8173,4.7331,4.7477,948077.3941
2009-05-22 13:00:00,12.98,13.03,12.9,12.94,630541.2686749939,4.7514,4.7697,4.7221,4.7367,630541.2687
2009-05-22 14:00:00,12.95,13.07,12.93,13.07,875949.0570658828,4.7404,4.7843,4.7331,4.7843,875949.0571
2009-05-22 15:00:00,13.06,13.09,12.9,12.92,1016042.1258878276,4.7807,4.7916,4.7221,4.7294,1016042.1259
2009-05-26 09:30:00,12.8,12.83,12.6,12.79,439260.34778349247,4.6855,4.6965,4.6123,4.6818,439260.3478
2009-05-26 10:00:00,12.8,13.2,12.8,13.11,1661278.4717119765,4.6855,4.8319,4.6855,4.799,1661278.4717
2009-05-26 11:00:00,13.11,13.16,13.02,13.11,775287.7785941709,4.799,4.8173,4.766,4.799,775287.7786
2009-05-26 12:00:00,13.11,13.17,13.04,13.14,411462.1601763409,4.799,4.8209,4.7733,4.8099,411462.1602
2009-05-26 13:00:00,13.14,13.17,13.11,13.15,475875.58168013714,4.8099,4.8209,4.799,4.8136,475875.5817
2009-05-26 14:00:00,13.15,13.28,13.14,13.23,945995.5914768552,4.8136,4.8612,4.8099,4.8429,945995.5915
2009-05-26 15:00:00,13.24,13.28,13.16,13.26,1384888.5623316187,4.8465,4.8612,4.8173,4.8539,1384888.5623
2009-05-27 09:30:00,13.16,13.34,13.16,13.21,733651.726671565,4.8173,4.8832,4.8173,4.8356,733651.7267
2009-05-27 10:00:00,13.21,13.25,12.93,12.96,1866029.879990203,4.8356,4.8502,4.7331,4.7441,1866029.88
2009-05-27 11:00:00,12.96,13.03,12.89,12.99,1344844.4771001714,4.7441,4.7697,4.7184,4.755,1344844.4771
2009-05-27 12:00:00,12.99,13.1,12.99,13.05,980039.1868723975,4.755,4.7953,4.755,4.777,980039.1869
2009-05-27 13:00:00,13.06,13.07,12.79,12.81,1235611.0702914523,4.7807,4.7843,4.6818,4.6891,1235611.0703
2009-05-27 14:00:00,12.81,12.84,12.72,12.73,1461915.2583884397,4.6891,4.7001,4.6562,4.6599,1461915.2584
2009-05-27 15:00:00,12.74,12.82,12.64,12.66,2665197.158951751,4.6635,4.6928,4.6269,4.6342,2665197.159
2009-05-28 09:30:00,12.71,13.0,12.69,12.91,499020.3281900563,4.6525,4.7587,4.6452,4.7257,499020.3282
2009-05-28 10:00:00,12.91,12.97,12.67,12.95,788758.2659808963,4.7257,4.7477,4.6379,4.7404,788758.266
2009-05-28 11:00:00,12.95,13.25,12.94,13.21,967915.7482243448,4.7404,4.8502,4.7367,4.8356,967915.7482
2009-05-28 12:00:00,13.22,13.25,13.08,13.11,520450.649032574,4.8392,4.8502,4.788,4.799,520450.649
2009-05-28 13:00:00,13.12,13.39,13.11,13.33,1037349.9877541024,4.8026,4.9015,4.799,4.8795,1037349.9878
2009-05-28 14:00:00,13.33,13.42,13.28,13.33,1295738.4276267448,4.8795,4.9124,4.8612,4.8795,1295738.4276
2009-05-28 15:00:00,13.33,13.37,13.23,13.27,2063066.372765124,4.8795,4.8941,4.8429,4.8575,2063066.3728
2009-05-29 09:30:00,13.31,13.52,13.28,13.44,763899.0938035757,4.8722,4.949,4.8612,4.9198,763899.0938
2009-05-29 10:00:00,13.45,13.75,13.38,13.69,1843130.05143277,4.9234,5.0332,4.8978,5.0113,1843130.0514
2009-05-29 11:00:00,13.68,13.8,13.64,13.69,1065760.4702424686,5.0076,5.0515,4.993,5.0113,1065760.4702
2009-05-29 12:00:00,13.69,13.79,13.64,13.65,625520.4506490325,5.0113,5.0479,4.993,4.9966,625520.4506
2009-05-29 13:00:00,13.65,13.76,13.65,13.75,610702.9145236346,4.9966,5.0369,4.9966,5.0332,610702.9145
2009-05-29 14:00:00,13.75,13.75,13.51,13.57,909870.1934851824,5.0332,5.0332,4.9454,4.9673,909870.1935
2009-05-29 15:00:00,13.56,13.73,13.53,13.73,2108988.488856233,4.9637,5.0259,4.9527,5.0259,2108988.4889
2009-06-01 09:30:00,14.02,14.49,14.0,14.3,1010164.0950281656,5.1321,5.3041,5.1247,5.2346,1010164.095
2009-06-01 10:00:00,14.29,14.45,14.14,14.19,1751163.360274308,5.2309,5.2895,5.176,5.1943,1751163.3603
2009-06-01 11:00:00,14.18,14.38,14.18,14.38,808841.5380847416,5.1906,5.2638,5.1906,5.2638,808841.5381
2009-06-01 12:00:00,14.38,14.51,14.36,14.44,799779.5738427626,5.2638,5.3114,5.2565,5.2858,799779.5738
2009-06-01 13:00:00,14.44,14.61,14.41,14.58,722997.7957384276,5.2858,5.348,5.2748,5.3371,722997.7957
2009-06-01 14:00:00,14.58,14.69,14.54,14.6,1429831.0066127847,5.3371,5.3773,5.3224,5.3444,1429831.0066
2009-06-01 15:00:00,14.6,14.61,14.49,14.53,2126255.2045064904,5.3444,5.348,5.3041,5.3188,2126255.2045
2009-06-02 09:30:00,14.58,14.58,14.16,14.28,494121.969140338,5.3371,5.3371,5.1833,5.2272,494121.9691
2009-06-02 10:00:00,14.29,14.42,14.2,14.37,1106171.932402645,5.2309,5.2785,5.198,5.2602,1106171.9324
2009-06-02 11:00:00,14.38,14.4,14.27,14.33,963997.06098457,5.2638,5.2712,5.2236,5.2455,963997.061
2009-06-02 12:00:00,14.33,14.37,14.3,14.36,454935.0967425912,5.2455,5.2602,5.2346,5.2565,454935.0967
2009-06-02 13:00:00,14.37,14.45,14.3,14.4,534900.8082292431,5.2602,5.2895,5.2346,5.2712,534900.8082
2009-06-02 14:00:00,14.4,14.41,14.31,14.36,723365.1726671564,5.2712,5.2748,5.2382,5.2565,723365.1727
2009-06-02 15:00:00,14.36,14.43,14.33,14.35,1529635.0722507958,5.2565,5.2821,5.2455,5.2529,1529635.0723
2009-06-03 09:30:00,14.09,14.45,13.91,13.99,711241.7340191036,5.1577,5.2895,5.0918,5.1211,711241.734
2009-06-03 10:00:00,13.97,13.97,13.77,13.88,1121479.304433015,5.1138,5.1138,5.0406,5.0808,1121479.3044
2009-06-03 11:00:00,13.88,13.89,13.72,13.73,722630.4188096987,5.0808,5.0845,5.0223,5.0259,722630.4188
2009-06-03 12:00:00,13.73,13.79,13.65,13.65,416727.8961547881,5.0259,5.0479,4.9966,4.9966,416727.8962
2009-06-03 13:00:00,13.65,13.66,13.6,13.65,488488.8562331619,4.9966,5.0003,4.9783,4.9966,488488.8562
2009-06-03 14:00:00,13.65,13.71,13.61,13.69,938525.5939260348,4.9966,5.0186,4.982,5.0113,938525.5939
2009-06-03 15:00:00,13.69,13.8,13.64,13.8,1402155.277981876,5.0113,5.0515,4.993,5.0515,1402155.278
2009-06-04 09:30:00,13.99,14.27,13.91,13.98,509674.2591231937,5.1211,5.2236,5.0918,5.1174,509674.2591
2009-06-04 10:00:00,13.99,14.05,13.75,13.94,1508572.128337007,5.1211,5.143,5.0332,5.1028,1508572.1283
2009-06-04 11:00:00,13.95,14.08,13.9,14.05,872765.123683566,5.1064,5.154,5.0881,5.143,872765.1237
2009-06-04 12:00:00,14.05,14.14,14.0,14.12,448934.6069066862,5.143,5.176,5.1247,5.1687,448934.6069
2009-06-04 13:00:00,14.11,14.26,14.11,14.25,545799.6571148664,5.165,5.2199,5.165,5.2163,545799.6571
2009-06-04 14:00:00,14.25,14.27,14.09,14.1,811413.1765858437,5.2163,5.2236,5.1577,5.1614,811413.1766
2009-06-04 15:00:00,14.1,14.17,14.06,14.12,1343252.510409013,5.1614,5.187,5.1467,5.1687,1343252.5104
2009-06-05 09:30:00,14.21,14.4,13.91,14.02,474406.0739652216,5.2016,5.2712,5.0918,5.1321,474406.074
2009-06-05 10:00:00,14.01,14.08,13.75,14.01,1832843.497428361,5.1284,5.154,5.0332,5.1284,1832843.4974
2009-06-05 11:00:00,14.01,14.17,14.0,14.11,748591.7217732059,5.1284,5.187,5.1247,5.165,748591.7218
2009-06-05 12:00:00,14.11,14.18,14.0,14.17,632867.98922361,5.165,5.1906,5.1247,5.187,632867.9892
2009-06-05 13:00:00,14.16,14.21,14.0,14.02,789860.396767083,5.1833,5.2016,5.1247,5.1321,789860.3968
2009-06-05 14:00:00,14.02,14.05,13.87,13.98,816189.0766593191,5.1321,5.143,5.0772,5.1174,816189.0767
2009-06-05 15:00:00,13.99,14.01,13.89,13.92,2131276.0225324514,5.1211,5.1284,5.0845,5.0955,2131276.0225
2009-06-08 09:30:00,13.9,13.9,13.68,13.73,323169.23830516776,5.0881,5.0881,5.0076,5.0259,323169.2383
2009-06-08 10:00:00,13.73,13.95,13.67,13.82,796718.0994366887,5.0259,5.1064,5.0039,5.0589,796718.0994
2009-06-08 11:00:00,13.81,13.89,13.65,13.69,685157.9720793534,5.0552,5.0845,4.9966,5.0113,685157.9721
2009-06-08 12:00:00,13.69,13.78,13.65,13.73,404849.37545922113,5.0113,5.0442,4.9966,5.0259,404849.3755
2009-06-08 13:00:00,13.73,13.85,13.72,13.82,554861.6213568454,5.0259,5.0698,5.0223,5.0589,554861.6214
2009-06-08 14:00:00,13.82,13.86,13.74,13.82,621969.1403379868,5.0589,5.0735,5.0296,5.0589,621969.1403
2009-06-08 15:00:00,13.82,14.05,13.8,13.91,1972691.64829782,5.0589,5.143,5.0515,5.0918,1972691.6483
2009-06-09 09:30:00,14.02,14.13,13.91,13.92,407543.4729365662,5.1321,5.1723,5.0918,5.0955,407543.4729
2009-06-09 10:00:00,13.92,13.98,13.76,13.78,709894.6852804311,5.0955,5.1174,5.0369,5.0442,709894.6853
2009-06-09 11:00:00,13.79,13.89,13.71,13.83,405951.5062454077,5.0479,5.0845,5.0186,5.0625,405951.5062
2009-06-09 12:00:00,13.83,13.98,13.81,13.83,649399.9510164094,5.0625,5.1174,5.0552,5.0625,649399.951
2009-06-09 13:00:00,13.83,13.92,13.75,13.91,1429096.252755327,5.0625,5.0955,5.0332,5.0918,1429096.2528
2009-06-09 14:00:00,13.91,13.96,13.83,13.84,895052.6573597844,5.0918,5.1101,5.0625,5.0662,895052.6574
2009-06-09 15:00:00,13.85,13.92,13.82,13.84,1655033.0639235857,5.0698,5.0955,5.0589,5.0662,1655033.0639
2009-06-10 09:30:00,13.99,14.09,13.86,14.0,376438.8929708547,5.1541,5.191,5.1062,5.1578,376438.893
2009-06-10 10:00:00,14.01,14.02,13.61,13.86,1397379.3779084005,5.1615,5.1652,5.0141,5.1062,1397379.3779
2009-06-10 11:00:00,13.87,13.89,13.7,13.8,681484.2027920646,5.1099,5.1173,5.0473,5.0841,681484.2028
2009-06-10 12:00:00,13.79,13.89,13.78,13.85,622581.4352192015,5.0804,5.1173,5.0768,5.1025,622581.4352
2009-06-10 13:00:00,13.85,13.86,13.64,13.68,771246.6323781533,5.1025,5.1062,5.0252,5.0399,771246.6324
2009-06-10 14:00:00,13.67,13.91,13.64,13.87,1102008.3272103844,5.0362,5.1247,5.0252,5.1099,1102008.3272
2009-06-10 15:00:00,13.87,13.96,13.83,13.93,1723855.008572128,5.1099,5.1431,5.0952,5.132,1723855.0086
2009-06-11 09:30:00,13.93,14.27,13.92,14.22,772348.7631643399,5.132,5.2573,5.1283,5.2389,772348.7632
2009-06-11 10:00:00,14.23,14.36,14.14,14.28,831863.8256184178,5.2425,5.2904,5.2094,5.261,831863.8256
2009-06-11 11:00:00,14.27,14.41,14.23,14.4,707812.8826843007,5.2573,5.3089,5.2425,5.3052,707812.8827
2009-06-11 12:00:00,14.4,14.54,14.37,14.54,687362.2336517266,5.3052,5.3568,5.2941,5.3568,687362.2337
2009-06-11 13:00:00,14.54,14.64,14.51,14.61,1277369.581190301,5.3568,5.3936,5.3457,5.3825,1277369.5812
2009-06-11 14:00:00,14.62,14.63,14.53,14.55,961547.8814597108,5.3862,5.3899,5.3531,5.3604,961547.8815
2009-06-11 15:00:00,14.55,14.58,14.39,14.4,1827822.6794024,5.3604,5.3715,5.3015,5.3052,1827822.6794
2009-06-12 09:30:00,14.27,14.29,14.05,14.14,562331.6189076658,5.2573,5.2646,5.1762,5.2094,562331.6189
2009-06-12 10:00:00,14.14,14.35,14.1,14.26,1101028.6554004408,5.2094,5.2868,5.1947,5.2536,1101028.6554
2009-06-12 11:00:00,14.26,14.28,14.16,14.18,466323.7815331863,5.2536,5.261,5.2168,5.2241,466323.7815
2009-06-12 12:00:00,14.18,14.23,14.11,14.14,510531.4719568944,5.2241,5.2425,5.1983,5.2094,510531.472
2009-06-12 13:00:00,14.14,14.18,14.05,14.11,785451.8736223364,5.2094,5.2241,5.1762,5.1983,785451.8736
2009-06-12 14:00:00,14.11,14.22,14.05,14.18,792676.953220671,5.1983,5.2389,5.1762,5.2241,792676.9532
2009-06-12 15:00:00,14.18,14.19,14.1,14.14,1397624.2958608866,5.2241,5.2278,5.1947,5.2094,1397624.2959
2009-06-15 09:30:00,13.89,14.01,13.68,13.85,494734.2640215528,5.1173,5.1615,5.0399,5.1025,494734.264
2009-06-15 10:00:00,13.86,13.88,13.63,13.69,827332.8434974283,5.1062,5.1136,5.0215,5.0436,827332.8435
2009-06-15 11:00:00,13.69,13.71,13.54,13.6,669850.6000489836,5.0436,5.051,4.9883,5.0104,669850.6
2009-06-15 12:00:00,13.6,13.64,13.56,13.61,420401.66544207686,5.0104,5.0252,4.9957,5.0141,420401.6654
2009-06-15 13:00:00,13.61,13.61,13.43,13.55,752020.5731080087,5.0141,5.0141,4.9478,4.992,752020.5731
2009-06-15 14:00:00,13.54,13.6,13.51,13.55,809576.2919421993,4.9883,5.0104,4.9773,4.992,809576.2919
2009-06-15 15:00:00,13.56,13.65,13.52,13.63,1374479.5493509674,4.9957,5.0289,4.981,5.0215,1374479.5494
2009-06-16 09:30:00,13.78,13.84,13.56,13.64,564658.3394562821,5.0768,5.0989,4.9957,5.0252,564658.3395
2009-06-16 10:00:00,13.63,13.69,13.5,13.54,881582.169973059,5.0215,5.0436,4.9736,4.9883,881582.17
2009-06-16 11:00:00,13.54,13.6,13.34,13.34,652951.2613274553,4.9883,5.0104,4.9147,4.9147,652951.2613
2009-06-16 12:00:00,13.34,13.36,13.11,13.19,1014205.2412441832,4.9147,4.922,4.8299,4.8594,1014205.2412
2009-06-16 13:00:00,13.19,13.25,13.12,13.21,639848.1508694587,4.8594,4.8815,4.8336,4.8668,639848.1509
2009-06-16 14:00:00,13.2,13.28,13.12,13.27,1330884.153808474,4.8631,4.8925,4.8336,4.8889,1330884.1538
2009-06-16 15:00:00,13.27,13.32,13.22,13.24,2008449.669360764,4.8889,4.9073,4.8704,4.8778,2008449.6694
2009-06-17 09:30:00,13.15,13.16,12.72,12.75,503551.3103110458,4.8447,4.8483,4.6862,4.6973,503551.3103
2009-06-17 10:00:00,12.75,12.82,12.56,12.62,1957261.817291208,4.6973,4.7231,4.6273,4.6494,1957261.8173
2009-06-17 11:00:00,12.62,12.78,12.58,12.74,1267940.2400195934,4.6494,4.7083,4.6347,4.6936,1267940.24
2009-06-17 12:00:00,12.74,12.85,12.71,12.73,887460.200832721,4.6936,4.7341,4.6826,4.6899,887460.2008
2009-06-17 13:00:00,12.73,12.86,12.7,12.8,711486.6519715894,4.6899,4.7378,4.6789,4.7157,711486.652
2009-06-17 14:00:00,12.8,12.94,12.78,12.86,875091.8442321821,4.7157,4.7673,4.7083,4.7378,875091.8442
2009-06-17 15:00:00,12.86,12.91,12.78,12.87,1897624.2958608863,4.7378,4.7562,4.7083,4.7415,1897624.2959
2009-06-18 09:30:00,12.81,12.94,12.67,12.93,291697.28141072736,4.7194,4.7673,4.6678,4.7636,291697.2814
2009-06-18 10:00:00,12.93,13.1,12.79,12.89,1063311.2907176097,4.7636,4.8262,4.712,4.7489,1063311.2907
2009-06-18 11:00:00,12.89,12.98,12.88,12.96,702057.3108008817,4.7489,4.782,4.7452,4.7747,702057.3108
2009-06-18 12:00:00,12.97,13.02,12.93,13.01,522654.9106049473,4.7783,4.7968,4.7636,4.7931,522654.9106
2009-06-18 13:00:00,13.0,13.09,12.92,12.92,755939.2603477834,4.7894,4.8226,4.7599,4.7599,755939.2603
2009-06-18 14:00:00,12.91,12.97,12.85,12.97,1114009.3068821945,4.7562,4.7783,4.7341,4.7783,1114009.3069
2009-06-18 15:00:00,12.97,13.02,12.92,12.97,1367499.3877051186,4.7783,4.7968,4.7599,4.7783,1367499.3877
2009-06-19 09:30:00,13.16,13.23,12.98,13.04,1838476.6103355368,4.8483,4.8741,4.782,4.8041,1838476.6103
2009-06-19 10:00:00,13.05,13.12,12.98,13.12,700710.2620622091,4.8078,4.8336,4.782,4.8336,700710.2621
2009-06-19 11:00:00,13.12,13.16,12.94,12.97,1407298.55498408,4.8336,4.8483,4.7673,4.7783,1407298.555
2009-06-19 12:00:00,12.97,13.0,12.54,12.6,2123071.2711241734,4.7783,4.7894,4.6199,4.642,2123071.2711
2009-06-19 13:00:00,12.59,12.67,12.5,12.52,1066127.8471711976,4.6383,4.6678,4.6052,4.6126,1066127.8472
2009-06-19 14:00:00,12.53,12.61,12.49,12.59,845089.3950526573,4.6162,4.6457,4.6015,4.6383,845089.3951
2009-06-19 15:00:00,12.59,12.67,12.57,12.64,1665442.076904237,4.6383,4.6678,4.631,4.6568,1665442.0769
2009-06-22 09:30:00,12.42,12.45,11.94,11.95,939505.2657359784,4.5757,4.5868,4.3989,4.4026,939505.2657
2009-06-22 10:00:00,11.96,12.09,11.9,12.05,1586945.8731325006,4.4062,4.4541,4.3841,4.4394,1586945.8731
2009-06-22 11:00:00,12.05,12.09,11.87,11.89,1147073.2304677933,4.4394,4.4541,4.3731,4.3805,1147073.2305
2009-06-22 12:00:00,11.89,11.98,11.87,11.93,640827.8226794023,4.3805,4.4136,4.3731,4.3952,640827.8227
2009-06-22 13:00:00,11.93,11.95,11.87,11.92,522532.4516287043,4.3952,4.4026,4.3731,4.3915,522532.4516
2009-06-22 14:00:00,11.91,11.96,11.85,11.94,876316.4339946117,4.3878,4.4062,4.3657,4.3989,876316.434
2009-06-22 15:00:00,11.94,11.96,11.82,11.86,1863458.241489101,4.3989,4.4062,4.3547,4.3694,1863458.2415
2009-06-23 09:30:00,11.95,12.21,11.89,12.18,848763.164339946,4.4026,4.4983,4.3805,4.4873,848763.1643
2009-06-23 10:00:00,12.18,12.24,11.72,11.81,1810188.586823414,4.4873,4.5094,4.3178,4.351,1810188.5868
2009-06-23 11:00:00,11.81,11.89,11.73,11.86,1172544.6975263285,4.351,4.3805,4.3215,4.3694,1172544.6975
2009-06-23 12:00:00,11.86,11.96,11.78,11.92,955180.0146950772,4.3694,4.4062,4.3399,4.3915,955180.0147
2009-06-23 13:00:00,11.91,12.05,11.82,11.83,921381.3372520204,4.3878,4.4394,4.3547,4.3583,921381.3373
2009-06-23 14:00:00,11.83,12.0,11.82,11.94,945750.6735243693,4.3583,4.421,4.3547,4.3989,945750.6735
2009-06-23 15:00:00,11.95,12.02,11.86,11.96,1584864.0705363702,4.4026,4.4283,4.3694,4.4062,1584864.0705
2009-06-24 09:30:00,12.08,12.28,12.01,12.25,646583.3945628214,4.4505,4.5241,4.4247,4.5131,646583.3946
2009-06-24 10:00:00,12.25,12.47,12.19,12.43,1699363.2133235366,4.5131,4.5941,4.491,4.5794,1699363.2133
2009-06-24 11:00:00,12.43,12.47,12.33,12.39,578006.3678667645,4.5794,4.5941,4.5426,4.5647,578006.3679
2009-06-24 12:00:00,12.39,12.47,12.3,12.31,926647.0732304676,4.5647,4.5941,4.5315,4.5352,926647.0732
2009-06-24 13:00:00,12.31,12.33,12.25,12.27,360396.7670830272,4.5352,4.5426,4.5131,4.5205,360396.7671
2009-06-24 14:00:00,12.26,12.33,12.09,12.25,993264.7563066372,4.5168,4.5426,4.4541,4.5131,993264.7563
2009-06-24 15:00:00,12.26,12.27,12.11,12.18,1459466.0788635807,4.5168,4.5205,4.4615,4.4873,1459466.0789
2009-06-25 09:30:00,12.15,12.41,12.06,12.39,570536.3703159441,4.4762,4.572,4.4431,4.5647,570536.3703
2009-06-25 10:00:00,12.4,12.53,12.35,12.39,995836.3948077392,4.5683,4.6162,4.5499,4.5647,995836.3948
2009-06-25 11:00:00,12.39,12.76,12.38,12.73,959343.6198873376,4.5647,4.701,4.561,4.6899,959343.6199
2009-06-25 12:00:00,12.74,12.8,12.62,12.65,896522.1650746999,4.6936,4.7157,4.6494,4.6604,896522.1651
2009-06-25 13:00:00,12.65,12.82,12.63,12.71,859784.4722018123,4.6604,4.7231,4.6531,4.6826,859784.4722
2009-06-25 14:00:00,12.71,12.71,12.56,12.66,826598.0896399706,4.6826,4.6826,4.6273,4.6641,826598.0896
2009-06-25 15:00:00,12.66,12.75,12.61,12.7,1701077.638990938,4.6641,4.6973,4.6457,4.6789,1701077.639
2009-06-26 09:30:00,12.67,12.75,12.49,12.5,278839.0889052167,4.6678,4.6973,4.6015,4.6052,278839.0889
2009-06-26 10:00:00,12.49,12.7,12.48,12.53,1072618.1729120745,4.6015,4.6789,4.5978,4.6162,1072618.1729
2009-06-26 11:00:00,12.53,12.53,12.41,12.44,699853.0492285084,4.6162,4.6162,4.572,4.5831,699853.0492
2009-06-26 12:00:00,12.44,12.49,12.41,12.44,574699.9755082047,4.5831,4.6015,4.572,4.5831,574699.9755
2009-06-26 13:00:00,12.44,12.45,12.39,12.44,613886.8479059514,4.5831,4.5868,4.5647,4.5831,613886.8479
2009-06-26 14:00:00,12.44,12.53,12.4,12.52,756796.4731814842,4.5831,4.6162,4.5683,4.6126,756796.4732
2009-06-26 15:00:00,12.52,12.57,12.46,12.48,1402767.5728630908,4.6126,4.631,4.5904,4.5978,1402767.5729
2009-06-29 09:30:00,12.51,12.73,12.49,12.61,450771.4915503306,4.6089,4.6899,4.6015,4.6457,450771.4916
2009-06-29 10:00:00,12.61,12.84,12.61,12.75,1040411.4621601762,4.6457,4.7304,4.6457,4.6973,1040411.4622
2009-06-29 11:00:00,12.74,12.8,12.71,12.79,466691.1584619152,4.6936,4.7157,4.6826,4.712,466691.1585
2009-06-29 12:00:00,12.79,12.81,12.77,12.8,507347.5385745775,4.712,4.7194,4.7047,4.7157,507347.5386
2009-06-29 13:00:00,12.8,12.88,12.8,12.86,535513.103110458,4.7157,4.7452,4.7157,4.7378,535513.1031
2009-06-29 14:00:00,12.86,12.87,12.78,12.85,581557.6781778104,4.7378,4.7415,4.7083,4.7341,581557.6782
2009-06-29 15:00:00,12.85,12.89,12.75,12.77,2272348.76316434,4.7341,4.7489,4.6973,4.7047,2272348.7632
2009-06-30 09:30:00,12.74,13.0,12.71,12.85,455547.391623806,4.6936,4.7894,4.6826,4.7341,455547.3916
2009-06-30 10:00:00,12.85,12.86,12.48,12.56,1097967.1809943668,4.7341,4.7378,4.5978,4.6273,1097967.181
2009-06-30 11:00:00,12.56,12.61,12.53,12.55,896889.5420034288,4.6273,4.6457,4.6162,4.6236,896889.542
2009-06-30 12:00:00,12.55,12.67,12.53,12.61,420034.288513348,4.6236,4.6678,4.6162,4.6457,420034.2885
2009-06-30 13:00:00,12.61,12.64,12.57,12.58,283737.4479549351,4.6457,4.6568,4.631,4.6347,283737.448
2009-06-30 14:00:00,12.58,12.74,12.56,12.7,631765.8584374234,4.6347,4.6936,4.6273,4.6789,631765.8584
2009-06-30 15:00:00,12.71,12.8,12.62,12.76,1257408.768062699,4.6826,4.7157,4.6494,4.701,1257408.7681
2009-07-01 09:30:00,12.88,13.01,12.8,12.84,853171.6874846925,4.7452,4.7931,4.7157,4.7304,853171.6875
2009-07-01 10:00:00,12.84,12.92,12.74,12.76,1795738.4276267448,4.7304,4.7599,4.6936,4.701,1795738.4276
2009-07-01 11:00:00,12.76,12.79,12.62,12.67,1148665.1971589518,4.701,4.712,4.6494,4.6678,1148665.1972
2009-07-01 12:00:00,12.67,12.76,12.64,12.66,662380.6024981631,4.6678,4.701,4.6568,4.6641,662380.6025
2009-07-01 13:00:00,12.65,12.67,12.61,12.63,465466.5686994856,4.6604,4.6678,4.6457,4.6531,465466.5687
2009-07-01 14:00:00,12.62,12.69,12.59,12.62,686505.0208180259,4.6494,4.6752,4.6383,4.6494,686505.0208
2009-07-01 15:00:00,12.62,12.67,12.53,12.55,1561474.4060739651,4.6494,4.6678,4.6162,4.6236,1561474.4061
2009-07-02 09:30:00,12.38,12.38,12.12,12.13,778471.7119764878,4.561,4.561,4.4652,4.4689,778471.712
2009-07-02 10:00:00,12.13,12.26,12.13,12.21,1260960.0783737446,4.4689,4.5168,4.4689,4.4983,1260960.0784
2009-07-02 11:00:00,12.2,12.27,12.13,12.14,664462.4050942934,4.4947,4.5205,4.4689,4.4726,664462.4051
2009-07-02 12:00:00,12.14,12.14,12.07,12.08,359906.9311780553,4.4726,4.4726,4.4468,4.4505,359906.9312
2009-07-02 13:00:00,12.08,12.11,12.07,12.09,418564.7807984325,4.4505,4.4615,4.4468,4.4541,418564.7808
2009-07-02 14:00:00,12.09,12.11,12.05,12.06,383296.5956404605,4.4541,4.4615,4.4394,4.4431,383296.5956
2009-07-02 15:00:00,12.05,12.09,11.99,11.99,1190423.7080578003,4.4394,4.4541,4.4173,4.4173,1190423.7081
2009-07-06 09:30:00,11.67,11.72,11.35,11.68,1187117.315699241,4.2994,4.3178,4.1815,4.3031,1187117.3157
2009-07-06 10:00:00,11.68,11.77,11.5,11.59,1476487.8765613518,4.3031,4.3362,4.2368,4.2699,1476487.8766
2009-07-06 11:00:00,11.6,11.69,11.56,11.64,648787.6561351947,4.2736,4.3068,4.2589,4.2883,648787.6561
2009-07-06 12:00:00,11.64,11.72,11.61,11.65,490815.5767817781,4.2883,4.3178,4.2773,4.292,490815.5768
2009-07-06 13:00:00,11.65,11.75,11.64,11.72,501714.4256674014,4.292,4.3289,4.2883,4.3178,501714.4257
2009-07-06 14:00:00,11.72,11.8,11.69,11.78,921136.4192995346,4.3178,4.3473,4.3068,4.3399,921136.4193
2009-07-06 15:00:00,11.78,11.91,11.75,11.9,1925912.31937301,4.3399,4.3878,4.3289,4.3841,1925912.3194
2009-07-07 09:30:00,11.88,11.88,11.57,11.6,635439.6277247121,4.3768,4.3768,4.2626,4.2736,635439.6277
2009-07-07 10:00:00,11.6,11.63,11.46,11.5,1133847.6610335538,4.2736,4.2847,4.222,4.2368,1133847.661
2009-07-07 11:00:00,11.49,11.55,11.35,11.38,1267940.2400195934,4.2331,4.2552,4.1815,4.1926,1267940.24
2009-07-07 12:00:00,11.38,11.44,11.38,11.42,1000000.0,4.1926,4.2147,4.1926,4.2073,1000000.0
2009-07-07 13:00:00,11.42,11.51,11.38,11.42,1403747.2446730344,4.2073,4.2405,4.1926,4.2073,1403747.2447
2009-07-07 14:00:00,11.41,11.42,11.28,11.31,1202669.6056820964,4.2036,4.2073,4.1557,4.1668,1202669.6057
2009-07-07 15:00:00,11.31,11.37,11.25,11.3,2444403.6247856966,4.1668,4.1889,4.1447,4.1631,2444403.6248
2009-07-08 09:30:00,11.17,11.5,11.12,11.39,628581.9250551065,4.1152,4.2368,4.0968,4.1962,628581.9251
2009-07-08 10:00:00,11.39,11.6,11.38,11.45,1724467.303453343,4.1962,4.2736,4.1926,4.2184,1724467.3035
2009-07-08 11:00:00,11.44,11.44,11.2,11.28,1966691.158461915,4.2147,4.2147,4.1262,4.1557,1966691.1585
2009-07-08 12:00:00,11.27,11.27,11.19,11.19,815576.7817781043,4.152,4.152,4.1226,4.1226,815576.7818
2009-07-08 13:00:00,11.19,11.31,11.17,11.24,953098.2120989468,4.1226,4.1668,4.1152,4.141,953098.2121
2009-07-08 14:00:00,11.24,11.24,11.1,11.2,1106661.768307617,4.141,4.141,4.0894,4.1262,1106661.7683
2009-07-08 15:00:00,11.21,11.37,11.18,11.33,2294024.0019593434,4.1299,4.1889,4.1189,4.1741,2294024.002
2009-07-09 09:30:00,11.44,11.47,11.29,11.29,931422.973303943,4.2147,4.2257,4.1594,4.1594,931422.9733
2009-07-09 10:00:00,11.29,11.59,11.29,11.56,2130663.7276512366,4.1594,4.2699,4.1594,4.2589,2130663.7277
2009-07-09 11:00:00,11.56,11.72,11.51,11.65,1026573.597844722,4.2589,4.3178,4.2405,4.292,1026573.5978
2009-07-09 12:00:00,11.64,11.83,11.62,11.77,937423.463139848,4.2883,4.3583,4.281,4.3362,937423.4631
2009-07-09 13:00:00,11.77,11.82,11.69,11.76,1204996.3262307127,4.3362,4.3547,4.3068,4.3326,1204996.3262
2009-07-09 14:00:00,11.75,11.93,11.72,11.86,1534043.5953955424,4.3289,4.3952,4.3178,4.3694,1534043.5954
2009-07-09 15:00:00,11.86,11.87,11.66,11.68,2030492.2850844965,4.3694,4.3731,4.2957,4.3031,2030492.2851
2009-07-10 09:30:00,11.51,11.63,11.29,11.55,719813.8623561107,4.2405,4.2847,4.1594,4.2552,719813.8624
2009-07-10 10:00:00,11.55,11.7,11.44,11.6,1286309.0864560371,4.2552,4.3105,4.2147,4.2736,1286309.0865
2009-07-10 11:00:00,11.59,11.6,11.48,11.52,936933.6272348764,4.2699,4.2736,4.2294,4.2441,936933.6272
2009-07-10 12:00:00,11.51,11.71,11.51,11.64,1058535.390644134,4.2405,4.3141,4.2405,4.2883,1058535.3906
2009-07-10 13:00:00,11.64,11.78,11.62,11.77,712956.159686505,4.2883,4.3399,4.281,4.3362,712956.1597
2009-07-10 14:00:00,11.77,11.77,11.6,11.6,990815.576781778,4.3362,4.3362,4.2736,4.2736,990815.5768
2009-07-10 15:00:00,11.61,11.69,11.58,11.66,1694342.3952975753,4.2773,4.3068,4.2662,4.2957,1694342.3953
2009-07-13 09:30:00,11.66,11.74,11.59,11.63,737203.0369826108,4.2957,4.3252,4.2699,4.2847,737203.037
2009-07-13 10:00:00,11.63,11.65,11.48,11.57,3131643.3994611804,4.2847,4.292,4.2294,4.2626,3131643.3995
2009-07-13 11:00:00,11.57,11.69,11.49,11.67,1949301.983835415,4.2626,4.3068,4.2331,4.2994,1949301.9838
2009-07-13 12:00:00,11.68,11.73,11.64,11.67,804922.8508449668,4.3031,4.3215,4.2883,4.2994,804922.8508
2009-07-13 13:00:00,11.67,11.8,11.66,11.73,956282.1454812638,4.2994,4.3473,4.2957,4.3215,956282.1455
2009-07-13 14:00:00,11.72,11.79,11.7,11.78,1011388.6847905952,4.3178,4.3436,4.3105,4.3399,1011388.6848
2009-07-13 15:00:00,11.78,11.87,11.75,11.83,3672544.697526328,4.3399,4.3731,4.3289,4.3583,3672544.6975
2009-07-14 09:30:00,12.01,12.16,11.81,11.89,1036860.1518491304,4.4247,4.4799,4.351,4.3805,1036860.1518
2009-07-14 10:00:00,11.88,11.96,11.69,11.84,1934851.824638746,4.3768,4.4062,4.3068,4.362,1934851.8246
2009-07-14 11:00:00,11.84,12.02,11.82,11.99,1100661.2784717118,4.362,4.4283,4.3547,4.4173,1100661.2785
2009-07-14 12:00:00,12.0,12.03,11.88,11.89,1082659.808963997,4.421,4.432,4.3768,4.3805,1082659.809
2009-07-14 13:00:00,11.9,12.04,11.9,11.96,1236468.283125153,4.3841,4.4357,4.3841,4.4062,1236468.2831
2009-07-14 14:00:00,11.96,12.01,11.89,12.0,1612049.963262307,4.4062,4.4247,4.3805,4.421,1612049.9633
2009-07-14 15:00:00,12.0,12.04,11.98,12.0,2593313.7398971342,4.421,4.4357,4.4136,4.421,2593313.7399
2009-07-15 09:30:00,12.22,12.49,12.22,12.49,1242346.313984815,4.502,4.6015,4.502,4.6015,1242346.314
2009-07-15 10:00:00,12.49,12.54,12.33,12.36,1961425.422483468,4.6015,4.6199,4.5426,4.5536,1961425.4225
2009-07-15 11:00:00,12.36,12.48,12.36,12.46,849865.2951261327,4.5536,4.5978,4.5536,4.5904,849865.2951
2009-07-15 12:00:00,12.47,12.59,12.45,12.54,561229.4881214793,4.5941,4.6383,4.5868,4.6199,561229.4881
2009-07-15 13:00:00,12.54,12.58,12.51,12.56,494734.2640215528,4.6199,4.6347,4.6089,4.6273,494734.264
2009-07-15 14:00:00,12.55,12.57,12.49,12.52,1347171.1976487876,4.6236,4.631,4.6015,4.6126,1347171.1976
2009-07-15 15:00:00,12.52,12.53,12.42,12.48,2411339.701200098,4.6126,4.6162,4.5757,4.5978,2411339.7012
2009-07-16 09:30:00,12.28,12.58,12.25,12.49,317046.2894930198,4.5241,4.6347,4.5131,4.6015,317046.2895
2009-07-16 10:00:00,12.49,12.56,12.29,12.46,1068454.5677198137,4.6015,4.6273,4.5278,4.5904,1068454.5677
2009-07-16 11:00:00,12.45,12.62,12.45,12.58,627602.2532451628,4.5868,4.6494,4.5868,4.6347,627602.2532
2009-07-16 12:00:00,12.59,12.66,12.58,12.65,457506.7352436933,4.6383,4.6641,4.6347,4.6604,457506.7352
2009-07-16 13:00:00,12.65,12.73,12.58,12.69,839211.3641929952,4.6604,4.6899,4.6347,4.6752,839211.3642
2009-07-16 14:00:00,12.69,12.85,12.68,12.82,775042.860641685,4.6752,4.7341,4.6715,4.7231,775042.8606
2009-07-16 15:00:00,12.82,12.89,12.8,12.81,1518981.1413176584,4.7231,4.7489,4.7157,4.7194,1518981.1413
2009-07-17 09:30:00,12.8,12.8,12.56,12.65,1115968.6505020815,4.7157,4.7157,4.6273,4.6604,1115968.6505
2009-07-17 10:00:00,12.65,12.76,12.63,12.68,1057310.8008817043,4.6604,4.701,4.6531,4.6715,1057310.8009
2009-07-17 11:00:00,12.69,12.73,12.66,12.71,533798.6774430565,4.6752,4.6899,4.6641,4.6826,533798.6774
2009-07-17 12:00:00,12.71,12.83,12.7,12.79,923463.1398481508,4.6826,4.7268,4.6789,4.712,923463.1398
2009-07-17 13:00:00,12.79,12.9,12.77,12.86,584251.7756551555,4.712,4.7526,4.7047,4.7378,584251.7757
2009-07-17 14:00:00,12.85,12.89,12.81,12.85,836394.8077394073,4.7341,4.7489,4.7194,4.7341,836394.8077
2009-07-17 15:00:00,12.85,12.85,12.73,12.81,1106661.768307617,4.7341,4.7341,4.6899,4.7194,1106661.7683
2009-07-20 09:30:00,12.91,13.14,12.88,13.03,499020.3281900563,4.7562,4.841,4.7452,4.8004,499020.3282
2009-07-20 10:00:00,13.03,13.14,12.89,12.98,1161768.3076169482,4.8004,4.841,4.7489,4.782,1161768.3076
2009-07-20 11:00:00,12.98,13.08,12.95,13.07,606294.391378888,4.782,4.8189,4.771,4.8152,606294.3914
2009-07-20 12:00:00,13.07,13.12,13.02,13.02,422850.844966936,4.8152,4.8336,4.7968,4.7968,422850.845
2009-07-20 13:00:00,13.03,13.09,13.0,13.08,355498.4080333088,4.8004,4.8226,4.7894,4.8189,355498.408
2009-07-20 14:00:00,13.09,13.12,13.05,13.11,494856.7229977957,4.8226,4.8336,4.8078,4.8299,494856.723
2009-07-20 15:00:00,13.11,13.19,13.1,13.11,1273083.5170217976,4.8299,4.8594,4.8262,4.8299,1273083.517
2009-07-21 09:30:00,13.25,13.41,12.79,13.38,587313.2500612295,4.8815,4.9404,4.712,4.9294,587313.2501
2009-07-21 10:00:00,13.38,13.44,13.21,13.38,1353906.4413421503,4.9294,4.9515,4.8668,4.9294,1353906.4413
2009-07-21 11:00:00,13.38,13.39,13.02,13.02,724834.680382072,4.9294,4.9331,4.7968,4.7968,724834.6804
2009-07-21 12:00:00,13.02,13.13,13.02,13.07,553881.9495469017,4.7968,4.8373,4.7968,4.8152,553881.9495
2009-07-21 13:00:00,13.07,13.07,12.96,13.01,730957.6291942198,4.8152,4.8152,4.7747,4.7931,730957.6292
2009-07-21 14:00:00,13.02,13.13,13.01,13.1,708915.0134704873,4.7968,4.8373,4.7931,4.8262,708915.0135
2009-07-21 15:00:00,13.11,13.23,13.08,13.2,1273818.2708792554,4.8299,4.8741,4.8189,4.8631,1273818.2709
2009-07-22 09:30:00,13.01,13.09,12.8,13.03,596252.7553269655,4.7931,4.8226,4.7157,4.8004,596252.7553
2009-07-22 10:00:00,13.03,13.11,12.89,13.02,1127234.876316434,4.8004,4.8299,4.7489,4.7968,1127234.8763
2009-07-22 11:00:00,13.02,13.12,12.94,13.02,816433.994611805,4.7968,4.8336,4.7673,4.7968,816433.9946
2009-07-22 12:00:00,13.02,13.07,12.93,13.07,666789.1256429096,4.7968,4.8152,4.7636,4.8152,666789.1256
2009-07-22 13:00:00,13.07,13.09,12.96,13.02,687484.6926279695,4.8152,4.8226,4.7747,4.7968,687484.6926
2009-07-22 14:00:00,13.02,13.06,12.96,12.98,944281.1658094538,4.7968,4.8115,4.7747,4.782,944281.1658
2009-07-22 15:00:00,12.98,13.0,12.86,12.91,1639725.6918932158,4.782,4.7894,4.7378,4.7562,1639725.6919
2009-07-23 09:30:00,12.94,13.29,12.94,13.29,516531.96179279935,4.7673,4.8962,4.7673,4.8962,516531.9618
2009-07-23 10:00:00,13.29,13.55,13.24,13.42,1582659.808963997,4.8962,4.992,4.8778,4.9441,1582659.809
2009-07-23 11:00:00,13.43,13.58,13.41,13.46,926279.6963017388,4.9478,5.0031,4.9404,4.9589,926279.6963
2009-07-23 12:00:00,13.45,13.51,13.42,13.48,970487.3867254468,4.9552,4.9773,4.9441,4.9662,970487.3867
2009-07-23 13:00:00,13.48,13.54,13.38,13.38,1723120.2547146704,4.9662,4.9883,4.9294,4.9294,1723120.2547
2009-07-23 14:00:00,13.38,13.4,13.34,13.34,1301249.081557678,4.9294,4.9368,4.9147,4.9147,1301249.0816
2009-07-23 15:00:00,13.34,13.39,13.33,13.34,1621724.2223855008,4.9147,4.9331,4.911,4.9147,1621724.2224
2009-07-24 09:30:00,13.3,13.51,13.15,13.38,412931.6678912564,4.8999,4.9773,4.8447,4.9294,412931.6679
2009-07-24 10:00:00,13.38,13.46,13.28,13.37,821699.7305902522,4.9294,4.9589,4.8925,4.9257,821699.7306
2009-07-24 11:00:00,13.37,13.52,13.35,13.45,668626.010286554,4.9257,4.981,4.9183,4.9552,668626.0103
2009-07-24 12:00:00,13.43,13.44,13.34,13.35,498652.9512613274,4.9478,4.9515,4.9147,4.9183,498652.9513
2009-07-24 13:00:00,13.35,13.5,13.35,13.48,439260.34778349247,4.9183,4.9736,4.9183,4.9662,439260.3478
2009-07-24 14:00:00,13.48,13.5,13.43,13.46,480773.9407298554,4.9662,4.9736,4.9478,4.9589,480773.9407
2009-07-24 15:00:00,13.46,13.5,13.4,13.48,1188096.9875091843,4.9589,4.9736,4.9368,4.9662,1188096.9875
2009-07-27 11:00:00,13.83,13.88,13.78,13.78,487876.5613519471,5.0952,5.1136,5.0768,5.0768,487876.5614
2009-07-27 12:00:00,13.78,13.87,13.77,13.82,678300.2694097477,5.0768,5.1099,5.0731,5.0915,678300.2694
2009-07-27 13:00:00,13.83,13.89,13.76,13.87,666544.2076904237,5.0952,5.1173,5.0694,5.1099,666544.2077
2009-07-27 14:00:00,13.87,13.91,13.83,13.86,874479.5493509674,5.1099,5.1247,5.0952,5.1062,874479.5494
2009-07-27 15:00:00,13.85,13.88,13.76,13.83,1633480.2841048248,5.1025,5.1136,5.0694,5.0952,1633480.2841
2009-07-28 09:30:00,13.69,13.69,13.43,13.65,508449.6693607641,5.0436,5.0436,4.9478,5.0289,508449.6694
2009-07-28 10:00:00,13.65,13.65,13.35,13.37,1063678.6676463385,5.0289,5.0289,4.9183,4.9257,1063678.6676
2009-07-28 11:00:00,13.37,13.37,13.21,13.34,754714.6705853539,4.9257,4.9257,4.8668,4.9147,754714.6706
2009-07-28 12:00:00,13.33,13.39,13.29,13.36,628092.0891501347,4.911,4.9331,4.8962,4.922,628092.0892
2009-07-28 13:00:00,13.37,13.49,13.3,13.47,375826.59808964,4.9257,4.9699,4.8999,4.9625,375826.5981
2009-07-28 14:00:00,13.47,13.6,13.42,13.52,570291.4523634582,4.9625,5.0104,4.9441,4.981,570291.4524
2009-07-28 15:00:00,13.52,13.6,13.46,13.57,1117560.6171932402,4.981,5.0104,4.9589,4.9994,1117560.6172
2009-07-29 09:30:00,13.34,13.47,13.2,13.34,425912.31937301,4.9147,4.9625,4.8631,4.9147,425912.3194
2009-07-29 10:00:00,13.34,13.36,13.09,13.17,1187974.5285329414,4.9147,4.922,4.8226,4.852,1187974.5285
2009-07-29 11:00:00,13.17,13.28,13.08,13.27,697771.2466323781,4.852,4.8925,4.8189,4.8889,697771.2466
2009-07-29 12:00:00,13.28,13.29,13.19,13.23,494366.8870928239,4.8925,4.8962,4.8594,4.8741,494366.8871
2009-07-29 13:00:00,13.23,13.23,13.11,13.13,543962.7724712221,4.8741,4.8741,4.8299,4.8373,543962.7725
2009-07-29 14:00:00,13.14,13.23,13.11,13.14,491917.7075679647,4.841,4.8741,4.8299,4.841,491917.7076
2009-07-29 15:00:00,13.14,13.32,13.14,13.29,1766470.7323046778,4.841,4.9073,4.841,4.8962,1766470.7323
2009-07-30 09:30:00,13.56,13.63,13.36,13.52,496448.68968895415,4.9957,5.0215,4.922,4.981,496448.6897
2009-07-30 10:00:00,13.53,13.72,13.48,13.67,739162.3806024981,4.9847,5.0547,4.9662,5.0362,739162.3806
2009-07-30 11:00:00,13.67,13.75,13.62,13.67,620989.468528043,5.0362,5.0657,5.0178,5.0362,620989.4685
2009-07-30 12:00:00,13.67,13.78,13.63,13.69,525226.5491060495,5.0362,5.0768,5.0215,5.0436,525226.5491
2009-07-30 13:00:00,13.69,13.81,13.68,13.74,571760.9600783737,5.0436,5.0878,5.0399,5.062,571760.9601
2009-07-30 14:00:00,13.74,13.78,13.7,13.74,401542.98310066125,5.062,5.0768,5.0473,5.062,401542.9831
2009-07-30 15:00:00,13.74,13.82,13.62,13.63,1044697.52632868,5.062,5.0915,5.0178,5.0215,1044697.5263
2009-07-31 09:30:00,13.58,13.6,13.41,13.42,773573.3529267695,5.0031,5.0104,4.9404,4.9441,773573.3529
2009-07-31 10:00:00,13.43,13.52,13.29,13.49,1088905.2167523878,4.9478,4.981,4.8962,4.9699,1088905.2168
2009-07-31 11:00:00,13.48,13.52,13.41,13.49,627357.3352926769,4.9662,4.981,4.9404,4.9699,627357.3353
2009-07-31 12:00:00,13.49,13.65,13.48,13.63,709894.6852804311,4.9699,5.0289,4.9662,5.0215,709894.6853
2009-07-31 13:00:00,13.63,13.63,13.54,13.6,359662.0132255694,5.0215,5.0215,4.9883,5.0104,359662.0132
2009-07-31 14:00:00,13.61,13.71,13.61,13.66,428606.4168503551,5.0141,5.051,5.0141,5.0325,428606.4169
2009-07-31 15:00:00,13.66,13.78,13.61,13.63,1010776.3899093802,5.0325,5.0768,5.0141,5.0215,1010776.3899
2009-08-03 09:30:00,13.94,14.09,13.83,14.09,788145.9710996816,5.1357,5.191,5.0952,5.191,788145.9711
2009-08-03 10:00:00,14.09,14.28,14.08,14.14,1188219.4464854272,5.191,5.261,5.1873,5.2094,1188219.4465
2009-08-03 11:00:00,14.14,14.28,14.12,14.27,813005.1432770021,5.2094,5.261,5.202,5.2573,813005.1433
2009-08-03 12:00:00,14.27,14.31,14.11,14.13,1246387.4602008327,5.2573,5.272,5.1983,5.2057,1246387.4602
2009-08-03 13:00:00,14.13,14.15,14.08,14.08,1132867.98922361,5.2057,5.2131,5.1873,5.1873,1132867.9892
2009-08-03 14:00:00,14.09,14.14,14.08,14.13,760715.1604212588,5.191,5.2094,5.1873,5.2057,760715.1604
2009-08-03 15:00:00,14.12,14.22,14.12,14.17,1477467.5483712954,5.202,5.2389,5.202,5.2204,1477467.5484
2009-08-04 09:30:00,14.06,14.24,13.93,14.23,501591.9666911584,5.1799,5.2462,5.132,5.2425,501591.9667
2009-08-04 10:00:00,14.23,14.29,14.07,14.13,1407176.0960078372,5.2425,5.2646,5.1836,5.2057,1407176.096
2009-08-04 11:00:00,14.13,14.23,14.1,14.16,759368.1116825863,5.2057,5.2425,5.1947,5.2168,759368.1117
2009-08-04 12:00:00,14.16,14.28,14.11,14.27,597477.3450893951,5.2168,5.261,5.1983,5.2573,597477.3451
2009-08-04 13:00:00,14.28,14.28,14.03,14.06,672299.7795738428,5.261,5.261,5.1689,5.1799,672299.7796
2009-08-04 14:00:00,14.05,14.21,14.05,14.14,944281.1658094538,5.1762,5.2352,5.1762,5.2094,944281.1658
2009-08-04 15:00:00,14.14,14.23,14.09,14.21,1725814.3521920156,5.2094,5.2425,5.191,5.2352,1725814.3522
2009-08-05 09:30:00,14.18,14.25,13.87,13.91,536860.1518491305,5.2241,5.2499,5.1099,5.1247,536860.1518
2009-08-05 10:00:00,13.92,13.93,13.76,13.81,1341170.7078128825,5.1283,5.132,5.0694,5.0878,1341170.7078
2009-08-05 11:00:00,13.81,13.91,13.77,13.83,893338.231692383,5.0878,5.1247,5.0731,5.0952,893338.2317
2009-08-05 12:00:00,13.83,13.91,13.83,13.87,1235978.447220181,5.0952,5.1247,5.0952,5.1099,1235978.4472
2009-08-05 13:00:00,13.87,13.99,13.78,13.97,1168258.633357825,5.1099,5.1541,5.0768,5.1468,1168258.6334
2009-08-05 14:00:00,13.96,13.97,13.87,13.92,1499755.082047514,5.1431,5.1468,5.1099,5.1283,1499755.082
2009-08-05 15:00:00,13.92,14.04,13.87,13.94,1980773.940729856,5.1283,5.1725,5.1099,5.1357,1980773.9407
2009-08-06 09:30:00,13.92,14.08,13.62,13.67,541268.6749938771,5.1283,5.1873,5.0178,5.0362,541268.675
2009-08-06 10:00:00,13.67,13.73,13.57,13.69,828434.9742836149,5.0362,5.0583,4.9994,5.0436,828434.9743
2009-08-06 11:00:00,13.69,13.72,13.57,13.62,874602.0083272103,5.0436,5.0547,4.9994,5.0178,874602.0083
2009-08-06 12:00:00,13.63,13.63,13.28,13.28,1495469.0178790104,5.0215,5.0215,4.8925,4.8925,1495469.0179
2009-08-06 13:00:00,13.28,13.42,13.19,13.38,932892.4810188586,4.8925,4.9441,4.8594,4.9294,932892.481
2009-08-06 14:00:00,13.38,13.38,13.14,13.34,1295371.050698016,4.9294,4.9294,4.841,4.9147,1295371.0507
2009-08-06 15:00:00,13.34,13.45,13.31,13.36,1744060.7396522164,4.9147,4.9552,4.9036,4.922,1744060.7397
2009-08-07 09:30:00,13.58,13.72,13.41,13.47,751898.1141317658,5.0031,5.0547,4.9404,4.9625,751898.1141
2009-08-07 10:00:00,13.48,13.71,13.38,13.71,1441587.068332109,4.9662,5.051,4.9294,5.051,1441587.0683
2009-08-07 11:00:00,13.71,13.87,13.67,13.83,1149889.7869213813,5.051,5.1099,5.0362,5.0952,1149889.7869
2009-08-07 12:00:00,13.83,13.83,13.71,13.77,428483.9578741121,5.0952,5.0952,5.051,5.0731,428483.9579
2009-08-07 13:00:00,13.77,13.87,13.77,13.84,650869.458731325,5.0731,5.1099,5.0731,5.0989,650869.4587
2009-08-07 14:00:00,13.84,13.84,13.77,13.83,517266.71565025713,5.0989,5.0989,5.0731,5.0952,517266.7157
2009-08-07 15:00:00,13.82,13.88,13.78,13.83,1625887.8275777614,5.0915,5.1136,5.0768,5.0952,1625887.8276
2009-08-10 09:30:00,13.11,13.83,13.11,13.78,449424.4428116581,4.8299,5.0952,4.8299,5.0768,449424.4428
2009-08-10 10:00:00,13.78,14.08,13.75,14.05,935586.5784962038,5.0768,5.1873,5.0657,5.1762,935586.5785
2009-08-10 11:00:00,14.04,14.1,14.0,14.09,493142.2973303943,5.1725,5.1947,5.1578,5.191,493142.2973
2009-08-10 12:00:00,14.09,14.14,14.08,14.09,578496.2037717365,5.191,5.2094,5.1873,5.191,578496.2038
2009-08-10 13:00:00,14.09,14.1,14.02,14.04,605314.7195689443,5.191,5.1947,5.1652,5.1725,605314.7196
2009-08-10 14:00:00,14.03,14.07,13.99,14.06,744550.5755571882,5.1689,5.1836,5.1541,5.1799,744550.5756
2009-08-10 15:00:00,14.06,14.14,14.03,14.08,1558657.849620377,5.1799,5.2094,5.1689,5.1873,1558657.8496
2009-08-11 09:30:00,14.08,14.09,13.85,13.93,613397.0120009796,5.1873,5.191,5.1025,5.132,613397.012
2009-08-11 10:00:00,13.93,13.99,13.82,13.93,920891.5013470488,5.132,5.1541,5.0915,5.132,920891.5013
2009-08-11 11:00:00,13.93,13.95,13.72,13.77,869826.1082537349,5.132,5.1394,5.0547,5.0731,869826.1083
2009-08-11 12:00:00,13.78,13.78,13.73,13.73,350600.04898359044,5.0768,5.0768,5.0583,5.0583,350600.049
2009-08-11 13:00:00,13.73,13.76,13.66,13.67,742346.313984815,5.0583,5.0694,5.0325,5.0362,742346.314
2009-08-11 14:00:00,13.66,13.74,13.66,13.71,685892.7259368111,5.0325,5.062,5.0325,5.051,685892.7259
2009-08-11 15:00:00,13.72,13.73,13.66,13.69,1159074.2101396031,5.0547,5.0583,5.0325,5.0436,1159074.2101
2009-08-12 09:30:00,13.78,13.99,13.74,13.98,281533.1863825618,5.0768,5.1541,5.062,5.1504,281533.1864
2009-08-12 10:00:00,13.99,14.09,13.91,13.95,1009306.8821944648,5.1541,5.191,5.1247,5.1394,1009306.8822
2009-08-12 11:00:00,13.95,14.01,13.92,13.99,362968.4055841293,5.1394,5.1615,5.1283,5.1541,362968.4056
2009-08-12 12:00:00,13.99,14.05,13.96,14.04,424320.35268185154,5.1541,5.1762,5.1431,5.1725,424320.3527
2009-08-12 13:00:00,14.04,14.09,13.99,14.0,421993.63213323534,5.1725,5.191,5.1541,5.1578,421993.6321
2009-08-12 14:00:00,14.01,14.1,13.92,14.09,766470.7323046778,5.1615,5.1947,5.1283,5.191,766470.7323
2009-08-12 15:00:00,14.09,14.13,13.97,14.0,1280063.678667646,5.191,5.2057,5.1468,5.1578,1280063.6787
2009-08-13 09:30:00,14.13,14.21,13.85,13.89,299534.6558902767,5.2057,5.2352,5.1025,5.1173,299534.6559
2009-08-13 10:00:00,13.88,14.05,13.85,14.01,1028532.9414646092,5.1136,5.1762,5.1025,5.1615,1028532.9415
2009-08-13 11:00:00,14.01,14.14,13.99,14.13,454077.8839088905,5.1615,5.2094,5.1541,5.2057,454077.8839
2009-08-13 12:00:00,14.13,14.14,14.08,14.11,268797.45285329415,5.2057,5.2094,5.1873,5.1983,268797.4529
2009-08-13 13:00:00,14.11,14.18,14.06,14.07,348763.1643399461,5.1983,5.2241,5.1799,5.1836,348763.1643
2009-08-13 14:00:00,14.08,14.09,13.94,13.94,585108.9884888562,5.1873,5.191,5.1357,5.1357,585108.9885
2009-08-13 15:00:00,13.95,14.07,13.93,14.05,1464731.8148420278,5.1394,5.1836,5.132,5.1762,1464731.8148
2009-08-14 09:30:00,14.03,14.09,13.81,13.84,266470.7323046779,5.1689,5.191,5.0878,5.0989,266470.7323
2009-08-14 10:00:00,13.84,13.85,13.68,13.7,1018246.3874602008,5.0989,5.1025,5.0399,5.0473,1018246.3875
2009-08-14 11:00:00,13.69,13.78,13.61,13.61,644256.6740142052,5.0436,5.0768,5.0141,5.0141,644256.674
2009-08-14 12:00:00,13.61,13.67,13.55,13.67,401910.3600293901,5.0141,5.0362,4.992,5.0362,401910.36
2009-08-14 13:00:00,13.66,13.7,13.62,13.65,262552.0450649032,5.0325,5.0473,5.0178,5.0289,262552.0451
2009-08-14 14:00:00,13.65,13.65,13.6,13.65,374724.4673034533,5.0289,5.0289,5.0104,5.0289,374724.4673
2009-08-14 15:00:00,13.65,13.76,13.61,13.74,1143521.920156747,5.0289,5.0694,5.0141,5.062,1143521.9202
2009-08-17 09:30:00,13.43,13.55,13.29,13.33,417952.4859172177,4.9478,4.992,4.8962,4.911,417952.4859
2009-08-17 10:00:00,13.34,13.34,13.24,13.29,853294.1464609355,4.9147,4.9147,4.8778,4.8962,853294.1465
2009-08-17 11:00:00,13.29,13.32,13.25,13.29,594660.788635807,4.8962,4.9073,4.8815,4.8962,594660.7886
2009-08-17 12:00:00,13.29,13.29,13.21,13.21,571883.4190546167,4.8962,4.8962,4.8668,4.8668,571883.4191
2009-08-17 13:00:00,13.21,13.27,13.16,13.26,703404.3595395542,4.8668,4.8889,4.8483,4.8852,703404.3595
2009-08-17 14:00:00,13.25,13.28,13.22,13.26,564168.5035513103,4.8815,4.8925,4.8704,4.8852,564168.5036
2009-08-17 15:00:00,13.26,13.27,13.14,13.14,2129194.219936321,4.8852,4.8889,4.841,4.841,2129194.2199
2009-08-18 09:30:00,13.2,13.27,13.14,13.14,557310.8008817045,4.8631,4.8889,4.841,4.841,557310.8009
2009-08-18 10:00:00,13.14,13.25,13.14,13.2,821944.6485427382,4.841,4.8815,4.841,4.8631,821944.6485
2009-08-18 11:00:00,13.21,13.27,13.2,13.27,1257653.6860151847,4.8668,4.8889,4.8631,4.8889,1257653.686
2009-08-18 12:00:00,13.27,13.31,13.25,13.29,779328.9248101885,4.8889,4.9036,4.8815,4.8962,779328.9248
2009-08-18 13:00:00,13.29,13.31,13.21,13.29,734264.0215527797,4.8962,4.9036,4.8668,4.8962,734264.0216
2009-08-18 14:00:00,13.29,13.38,13.27,13.33,732182.2189566494,4.8962,4.9294,4.8889,4.911,732182.219
2009-08-18 15:00:00,13.34,13.38,13.3,13.32,1490570.658829292,4.9147,4.9294,4.8999,4.9073,1490570.6588
2009-08-19 09:30:00,13.2,13.3,13.09,13.1,873867.2544697525,4.8631,4.8999,4.8226,4.8262,873867.2545
2009-08-19 10:00:00,13.09,13.37,13.07,13.28,1872152.8288023511,4.8226,4.9257,4.8152,4.8925,1872152.8288
2009-08-19 11:00:00,13.28,13.48,13.22,13.48,749938.7705118784,4.8925,4.9662,4.8704,4.9662,749938.7705
2009-08-19 12:00:00,13.48,13.57,13.44,13.57,633725.2020573107,4.9662,4.9994,4.9515,4.9994,633725.2021
2009-08-19 13:00:00,13.57,13.62,13.55,13.6,546289.4930198384,4.9994,5.0178,4.992,5.0104,546289.493
2009-08-19 14:00:00,13.6,13.61,13.53,13.55,752387.9500367376,5.0104,5.0141,4.9847,4.992,752387.95
2009-08-19 15:00:00,13.55,13.57,13.47,13.55,1578006.3678667643,4.992,4.9994,4.9625,4.992,1578006.3679
2009-08-20 09:30:00,13.52,13.73,13.47,13.72,376806.2698995836,4.981,5.0583,4.9625,5.0547,376806.2699
2009-08-20 10:00:00,13.72,13.77,13.69,13.72,884398.726426647,5.0547,5.0731,5.0436,5.0547,884398.7264
2009-08-20 11:00:00,13.71,13.81,13.65,13.78,914401.1756061718,5.051,5.0878,5.0289,5.0768,914401.1756
2009-08-20 12:00:00,13.78,13.79,13.67,13.69,587435.7090374724,5.0768,5.0804,5.0362,5.0436,587435.709
2009-08-20 13:00:00,13.7,13.75,13.66,13.73,329782.0230222875,5.0473,5.0657,5.0325,5.0583,329782.023
2009-08-20 14:00:00,13.73,13.78,13.72,13.77,304677.932892481,5.0583,5.0768,5.0547,5.0731,304677.9329
2009-08-20 15:00:00,13.78,13.87,13.77,13.85,1448199.8530492284,5.0768,5.1099,5.0731,5.1025,1448199.853
2009-08-21 09:30:00,14.0,14.11,13.96,14.09,1006367.8667646338,5.1578,5.1983,5.1431,5.191,1006367.8668
2009-08-21 10:00:00,14.09,14.21,14.04,14.08,976242.958608866,5.191,5.2352,5.1725,5.1873,976242.9586
2009-08-21 11:00:00,14.08,14.17,14.05,14.15,384888.56233161886,5.1873,5.2204,5.1762,5.2131,384888.5623
2009-08-21 12:00:00,14.15,14.16,14.09,14.14,299044.8199853049,5.2131,5.2168,5.191,5.2094,299044.82
2009-08-21 13:00:00,14.14,14.16,14.06,14.06,423952.97575312265,5.2094,5.2168,5.1799,5.1799,423952.9758
2009-08-21 14:00:00,14.06,14.15,14.06,14.15,431667.8912564291,5.1799,5.2131,5.1799,5.2131,431667.8913
2009-08-21 15:00:00,14.15,14.21,14.14,14.16,1077883.9088905216,5.2131,5.2352,5.2094,5.2168,1077883.9089
2009-08-24 09:30:00,14.3,14.45,14.09,14.27,548003.9186872398,5.2683,5.3236,5.191,5.2573,548003.9187
2009-08-24 10:00:00,14.27,14.36,14.27,14.34,492407.54347293655,5.2573,5.2904,5.2573,5.2831,492407.5435
2009-08-24 11:00:00,14.34,14.39,14.24,14.3,421871.1731569924,5.2831,5.3015,5.2462,5.2683,421871.1732
2009-08-24 12:00:00,14.3,14.36,14.27,14.3,258633.35782512857,5.2683,5.2904,5.2573,5.2683,258633.3578
2009-08-24 13:00:00,14.29,14.29,14.17,14.21,511021.3078618663,5.2646,5.2646,5.2204,5.2352,511021.3079
2009-08-24 14:00:00,14.2,14.3,14.18,14.29,1193485.1824638746,5.2315,5.2683,5.2241,5.2646,1193485.1825
2009-08-24 15:00:00,14.29,14.3,14.18,14.23,1121234.3864805289,5.2646,5.2683,5.2241,5.2425,1121234.3865
2009-08-25 09:30:00,14.24,14.45,14.2,14.36,541758.5108988489,5.2462,5.3236,5.2315,5.2904,541758.5109
2009-08-25 10:00:00,14.37,14.47,14.23,14.38,1277492.040166544,5.2941,5.331,5.2425,5.2978,1277492.0402
2009-08-25 11:00:00,14.37,14.42,14.32,14.33,517021.7976977712,5.2941,5.3125,5.2757,5.2794,517021.7977
2009-08-25 12:00:00,14.33,14.52,14.23,14.23,455914.76855253486,5.2794,5.3494,5.2425,5.2425,455914.7686
2009-08-25 13:00:00,14.23,14.29,14.09,14.14,645236.3458241489,5.2425,5.2646,5.191,5.2094,645236.3458
2009-08-25 14:00:00,14.14,14.23,14.1,14.19,653563.55620867,5.2094,5.2425,5.1947,5.2278,653563.5562
2009-08-25 15:00:00,14.19,14.28,14.15,14.17,1665442.076904237,5.2278,5.261,5.2131,5.2204,1665442.0769
2009-08-26 09:30:00,14.08,14.08,13.8,13.89,448322.3120254714,5.2203,5.2203,5.1165,5.1499,448322.312
2009-08-26 10:00:00,13.89,14.23,13.87,14.11,1245407.788390889,5.1499,5.2759,5.1425,5.2314,1245407.7884
2009-08-26 11:00:00,14.12,14.13,14.04,14.09,423952.97575312265,5.2352,5.2389,5.2055,5.224,423952.9758
2009-08-26 12:00:00,14.09,14.17,14.06,14.13,321087.43570903747,5.224,5.2537,5.2129,5.2389,321087.4357
2009-08-26 13:00:00,14.13,14.16,14.09,14.16,414646.0935586578,5.2389,5.25,5.224,5.25,414646.0936
2009-08-26 14:00:00,14.16,14.17,14.05,14.06,362601.0286554005,5.25,5.2537,5.2092,5.2129,362601.0287
2009-08-26 15:00:00,14.05,14.13,14.01,14.11,759000.7347538574,5.2092,5.2389,5.1944,5.2314,759000.7348
2009-08-27 09:30:00,14.05,14.05,13.79,13.8,402645.1138868479,5.2092,5.2092,5.1128,5.1165,402645.1139
2009-08-27 10:00:00,13.8,13.83,13.63,13.66,1090987.0193485182,5.1165,5.1276,5.0535,5.0646,1090987.0193
2009-08-27 11:00:00,13.65,13.71,13.64,13.7,455057.55571883416,5.0609,5.0831,5.0572,5.0794,455057.5557
2009-08-27 12:00:00,13.7,13.72,13.66,13.7,383296.5956404605,5.0794,5.0868,5.0646,5.0794,383296.5956
2009-08-27 13:00:00,13.71,13.87,13.7,13.83,347171.19764878764,5.0831,5.1425,5.0794,5.1276,347171.1976
2009-08-27 14:00:00,13.83,13.96,13.83,13.9,557923.0957629194,5.1276,5.1758,5.1276,5.1536,557923.0958
2009-08-27 15:00:00,13.91,13.94,13.86,13.91,1483100.6612784716,5.1573,5.1684,5.1388,5.1573,1483100.6613
2009-08-28 09:30:00,13.96,14.14,13.88,13.89,434606.9066862601,5.1758,5.2426,5.1462,5.1499,434606.9067
2009-08-28 10:00:00,13.89,13.94,13.78,13.86,844966.9360764143,5.1499,5.1684,5.1091,5.1388,844966.9361
2009-08-28 11:00:00,13.86,13.88,13.82,13.85,440240.01959343615,5.1388,5.1462,5.1239,5.135,440240.0196
2009-08-28 12:00:00,13.86,13.88,13.76,13.78,473426.402155278,5.1388,5.1462,5.1017,5.1091,473426.4022
2009-08-28 13:00:00,13.78,13.87,13.77,13.78,472936.5662503061,5.1091,5.1425,5.1054,5.1091,472936.5663
2009-08-28 14:00:00,13.77,13.8,13.7,13.7,975263.2867989223,5.1054,5.1165,5.0794,5.0794,975263.2868
2009-08-28 15:00:00,13.7,13.74,13.66,13.74,1749571.3935831494,5.0794,5.0943,5.0646,5.0943,1749571.3936
2009-08-31 09:30:00,13.51,13.71,13.34,13.4,765858.4374234631,5.009,5.0831,4.946,4.9682,765858.4374
2009-08-31 10:00:00,13.4,13.47,13.34,13.41,1275165.319617928,4.9682,4.9942,4.946,4.9719,1275165.3196
2009-08-31 11:00:00,13.41,13.5,13.37,13.47,1020083.2721038451,4.9719,5.0053,4.9571,4.9942,1020083.2721
2009-08-31 12:00:00,13.47,13.48,13.42,13.43,671809.9436688708,4.9942,4.9979,4.9756,4.9793,671809.9437
2009-08-31 13:00:00,13.43,13.43,13.39,13.39,325251.04090129805,4.9793,4.9793,4.9645,4.9645,325251.0409
2009-08-31 14:00:00,13.39,13.41,13.32,13.35,697036.4927749203,4.9645,4.9719,4.9385,4.9497,697036.4928
2009-08-31 15:00:00,13.35,13.45,13.31,13.45,1464854.2738182708,4.9497,4.9867,4.9348,4.9867,1464854.2738
2009-09-01 09:30:00,13.41,13.53,13.34,13.52,918197.4038697036,4.9719,5.0164,4.946,5.0127,918197.4039
2009-09-01 10:00:00,13.53,13.63,13.44,13.45,1409502.8165564537,5.0164,5.0535,4.983,4.9867,1409502.8166
2009-09-01 11:00:00,13.44,13.44,13.15,13.17,1037962.2826353172,4.983,4.983,4.8755,4.8829,1037962.2826
2009-09-01 12:00:00,13.17,13.25,13.12,13.2,565515.5522899828,4.8829,4.9126,4.8644,4.8941,565515.5523
2009-09-01 13:00:00,13.2,13.25,13.12,13.22,547636.5417585109,4.8941,4.9126,4.8644,4.9015,547636.5418
2009-09-01 14:00:00,13.22,13.22,13.14,13.22,678055.3514572617,4.9015,4.9015,4.8718,4.9015,678055.3515
2009-09-01 15:00:00,13.22,13.25,13.15,13.16,1269532.206710752,4.9015,4.9126,4.8755,4.8792,1269532.2067
2009-09-02 09:30:00,13.08,13.22,12.95,12.97,477222.63041880965,4.8496,4.9015,4.8014,4.8088,477222.6304
2009-09-02 10:00:00,12.96,13.22,12.91,13.21,2492162.6255204505,4.8051,4.9015,4.7865,4.8978,2492162.6255
2009-09-02 11:00:00,13.21,13.27,13.16,13.24,1562454.0778839088,4.8978,4.92,4.8792,4.9089,1562454.0779
2009-09-02 12:00:00,13.24,13.29,13.23,13.28,1222263.04188097,4.9089,4.9274,4.9052,4.9237,1222263.0419
2009-09-02 13:00:00,13.27,13.28,13.19,13.23,2129316.678912564,4.92,4.9237,4.8903,4.9052,2129316.6789
2009-09-02 14:00:00,13.23,13.27,13.18,13.23,2575802.106294391,4.9052,4.92,4.8866,4.9052,2575802.1063
2009-09-02 15:00:00,13.23,13.29,13.2,13.2,1205486.1621356844,4.9052,4.9274,4.8941,4.8941,1205486.1621
2009-09-03 09:30:00,13.2,13.47,13.2,13.46,764021.5527798187,4.8941,4.9942,4.8941,4.9904,764021.5528
2009-09-03 10:00:00,13.47,13.5,13.36,13.43,1889786.921381337,4.9942,5.0053,4.9534,4.9793,1889786.9214
2009-09-03 11:00:00,13.42,13.47,13.42,13.47,866397.2569189321,4.9756,4.9942,4.9756,4.9942,866397.2569
2009-09-03 12:00:00,13.47,13.5,13.42,13.42,868968.8954200342,4.9942,5.0053,4.9756,4.9756,868968.8954
2009-09-03 13:00:00,13.43,13.46,13.33,13.33,432892.4810188586,4.9793,4.9904,4.9423,4.9423,432892.481
2009-09-03 14:00:00,13.34,13.37,13.32,13.33,373254.9595885378,4.946,4.9571,4.9385,4.9423,373254.9596
2009-09-03 15:00:00,13.32,13.4,13.32,13.38,1259980.406563801,4.9385,4.9682,4.9385,4.9608,1259980.4066
2009-09-04 09:30:00,13.47,13.57,13.29,13.43,340803.3308841538,4.9942,5.0312,4.9274,4.9793,340803.3309
2009-09-04 10:00:00,13.43,13.54,13.43,13.51,534410.9723242713,4.9793,5.0201,4.9793,5.009,534410.9723
2009-09-04 11:00:00,13.51,13.51,13.44,13.5,312025.4714670585,5.009,5.009,4.983,5.0053,312025.4715
2009-09-04 12:00:00,13.5,13.56,13.47,13.55,266470.7323046779,5.0053,5.0275,4.9942,5.0238,266470.7323
2009-09-04 13:00:00,13.56,13.6,13.52,13.52,276389.90938035754,5.0275,5.0424,5.0127,5.0127,276389.9094
2009-09-04 14:00:00,13.53,13.62,13.53,13.6,517756.55155522894,5.0164,5.0498,5.0164,5.0424,517756.5516
2009-09-04 15:00:00,13.6,13.68,13.57,13.66,1020695.56698506,5.0424,5.072,5.0312,5.0646,1020695.567
2009-09-08 09:30:00,13.94,13.98,13.78,13.84,753245.1628704383,5.1684,5.1832,5.1091,5.1313,753245.1629
2009-09-08 10:00:00,13.85,14.05,13.8,14.05,773940.7298554983,5.135,5.2092,5.1165,5.2092,773940.7299
2009-09-08 11:00:00,14.05,14.05,13.9,13.93,655767.8177810434,5.2092,5.2092,5.1536,5.1647,655767.8178
2009-09-08 12:00:00,13.94,14.05,13.91,14.03,345824.14891011507,5.1684,5.2092,5.1573,5.2018,345824.1489
2009-09-08 13:00:00,14.02,14.03,13.92,13.97,278104.335047759,5.1981,5.2018,5.161,5.1795,278104.335
2009-09-08 14:00:00,13.98,14.05,13.96,14.02,740876.8062698995,5.1832,5.2092,5.1758,5.1981,740876.8063
2009-09-08 15:00:00,14.02,14.14,14.01,14.1,1917830.0269409744,5.1981,5.2426,5.1944,5.2277,1917830.0269
2009-09-09 09:30:00,14.14,14.31,14.07,14.3,829169.7281410727,5.2426,5.3056,5.2166,5.3019,829169.7281
2009-09-09 10:00:00,14.29,14.34,14.18,14.22,780186.1376438893,5.2982,5.3167,5.2574,5.2722,780186.1376
2009-09-09 11:00:00,14.22,14.32,14.21,14.25,656625.030614744,5.2722,5.3093,5.2685,5.2834,656625.0306
2009-09-09 12:00:00,14.24,14.25,14.18,14.2,370805.7800636786,5.2796,5.2834,5.2574,5.2648,370805.7801
2009-09-09 13:00:00,14.2,14.21,14.08,14.08,802228.7533676218,5.2648,5.2685,5.2203,5.2203,802228.7534
2009-09-09 14:00:00,14.08,14.09,13.9,13.94,1223977.4675483713,5.2203,5.224,5.1536,5.1684,1223977.4675
2009-09-09 15:00:00,13.94,14.02,13.92,13.98,1587068.3321087435,5.1684,5.1981,5.161,5.1832,1587068.3321
2009-09-10 09:30:00,14.12,14.23,13.81,13.9,546411.9519960813,5.2352,5.2759,5.1202,5.1536,546411.952
2009-09-10 10:00:00,13.91,14.17,13.84,14.16,889542.0034288513,5.1573,5.2537,5.1313,5.25,889542.0034
2009-09-10 11:00:00,14.17,14.2,14.07,14.12,577516.5319617927,5.2537,5.2648,5.2166,5.2352,577516.532
2009-09-10 12:00:00,14.12,14.23,14.08,14.23,444893.4606906686,5.2352,5.2759,5.2203,5.2759,444893.4607
2009-09-10 13:00:00,14.23,14.49,14.23,14.48,1226059.2701445017,5.2759,5.3723,5.2759,5.3686,1226059.2701
2009-09-10 14:00:00,14.49,14.55,14.4,14.48,1280675.973548861,5.3723,5.3946,5.339,5.3686,1280675.9735
2009-09-10 15:00:00,14.48,14.48,14.38,14.43,1079353.4166054372,5.3686,5.3686,5.3316,5.3501,1079353.4166
2009-09-11 09:30:00,14.52,14.65,14.47,14.63,736468.283125153,5.3835,5.4317,5.3649,5.4242,736468.2831
2009-09-11 10:00:00,14.63,14.66,14.51,14.65,1089027.6757286307,5.4242,5.4354,5.3797,5.4317,1089027.6757
2009-09-11 11:00:00,14.65,14.74,14.63,14.73,1324516.2870438402,5.4317,5.465,5.4242,5.4613,1324516.287
2009-09-11 12:00:00,14.74,14.79,14.59,14.71,1069556.6985060005,5.465,5.4836,5.4094,5.4539,1069556.6985
2009-09-11 13:00:00,14.71,14.79,14.7,14.78,1156502.571638501,5.4539,5.4836,5.4502,5.4799,1156502.5716
2009-09-11 14:00:00,14.78,14.82,14.76,14.8,694342.3952975753,5.4799,5.4947,5.4724,5.4873,694342.3953
2009-09-11 15:00:00,14.8,14.89,14.8,14.86,1678912.5642909624,5.4873,5.5206,5.4873,5.5095,1678912.5643
2009-09-14 09:30:00,14.72,14.86,14.63,14.8,1084496.6936076414,5.4576,5.5095,5.4242,5.4873,1084496.6936
2009-09-14 10:00:00,14.8,15.03,14.79,15.01,2101028.655400441,5.4873,5.5725,5.4836,5.5651,2101028.6554
2009-09-14 11:00:00,15.02,15.08,14.91,14.93,1571271.124173402,5.5688,5.5911,5.5281,5.5355,1571271.1242
2009-09-14 12:00:00,14.94,14.98,14.91,14.95,1178422.7283859907,5.5392,5.554,5.5281,5.5429,1178422.7284
2009-09-14 13:00:00,14.95,14.96,14.85,14.88,1188831.741366642,5.5429,5.5466,5.5058,5.5169,1188831.7414
2009-09-14 14:00:00,14.88,14.98,14.85,14.96,1213445.9955914768,5.5169,5.554,5.5058,5.5466,1213445.9956
2009-09-14 15:00:00,14.96,14.99,14.92,14.94,2275165.319617928,5.5466,5.5577,5.5318,5.5392,2275165.3196
2009-09-15 09:30:00,15.06,15.41,15.0,15.15,1647807.9843252508,5.5837,5.7134,5.5614,5.617,1647807.9843
2009-09-15 10:00:00,15.15,15.17,14.98,15.09,1865540.044085232,5.617,5.6245,5.554,5.5948,1865540.0441
2009-09-15 11:00:00,15.09,15.18,15.02,15.15,971099.6816066616,5.5948,5.6282,5.5688,5.617,971099.6816
2009-09-15 12:00:00,15.16,15.22,15.13,15.21,604579.9657114866,5.6207,5.643,5.6096,5.6393,604579.9657
2009-09-15 13:00:00,15.21,15.25,15.14,15.18,706098.4570168993,5.6393,5.6541,5.6133,5.6282,706098.457
2009-09-15 14:00:00,15.19,15.24,15.17,15.24,735488.6113152093,5.6319,5.6504,5.6245,5.6504,735488.6113
2009-09-15 15:00:00,15.24,15.31,15.2,15.28,2422361.009061964,5.6504,5.6764,5.6356,5.6652,2422361.0091
2009-09-16 09:30:00,15.43,15.61,15.29,15.43,652338.9664462404,5.7208,5.7876,5.6689,5.7208,652338.9664
2009-09-16 10:00:00,15.43,15.56,15.31,15.47,1585598.824393828,5.7208,5.769,5.6764,5.7357,1585598.8244
2009-09-16 11:00:00,15.47,15.49,15.29,15.41,1052045.0649032574,5.7357,5.7431,5.6689,5.7134,1052045.0649
2009-09-16 12:00:00,15.4,15.44,15.29,15.31,867009.5518001469,5.7097,5.7246,5.6689,5.6764,867009.5518
2009-09-16 13:00:00,15.3,15.36,15.3,15.35,600171.4425667401,5.6727,5.6949,5.6727,5.6912,600171.4426
2009-09-16 14:00:00,15.35,15.35,15.25,15.25,849253.0002449179,5.6912,5.6912,5.6541,5.6541,849253.0002
2009-09-16 15:00:00,15.25,15.36,15.22,15.36,1597722.263041881,5.6541,5.6949,5.643,5.6949,1597722.263
2009-09-17 09:30:00,15.58,15.69,15.37,15.52,733161.8907665932,5.7765,5.8172,5.6986,5.7542,733161.8908
2009-09-17 10:00:00,15.52,15.6,15.32,15.37,1593313.7398971342,5.7542,5.7839,5.6801,5.6986,1593313.7399
2009-09-17 11:00:00,15.36,15.47,15.28,15.4,1168993.3872152828,5.6949,5.7357,5.6652,5.7097,1168993.3872
2009-09-17 12:00:00,15.4,15.41,15.18,15.18,702057.3108008817,5.7097,5.7134,5.6282,5.6282,702057.3108
2009-09-17 13:00:00,15.18,15.23,15.07,15.21,1067474.89590987,5.6282,5.6467,5.5874,5.6393,1067474.8959
2009-09-17 14:00:00,15.21,15.27,15.18,15.23,888929.7085476365,5.6393,5.6615,5.6282,5.6467,888929.7085
2009-09-17 15:00:00,15.24,15.24,15.12,15.15,1282880.2351212343,5.6504,5.6504,5.6059,5.617,1282880.2351
2009-09-18 09:30:00,15.24,15.3,15.11,15.15,1284839.5787411216,5.6504,5.6727,5.6022,5.617,1284839.5787
2009-09-18 10:00:00,15.16,15.16,14.93,14.94,697036.4927749203,5.6207,5.6207,5.5355,5.5392,697036.4928
2009-09-18 11:00:00,14.94,14.98,14.85,14.85,804922.8508449668,5.5392,5.554,5.5058,5.5058,804922.8508
2009-09-18 12:00:00,14.85,14.89,14.82,14.86,720058.7803085966,5.5058,5.5206,5.4947,5.5095,720058.7803
2009-09-18 13:00:00,14.86,14.92,14.84,14.9,701077.638990938,5.5095,5.5318,5.5021,5.5243,701077.639
2009-09-18 14:00:00,14.9,15.05,14.9,15.03,993387.21528288,5.5243,5.58,5.5243,5.5725,993387.2153
2009-09-18 15:00:00,15.03,15.05,14.98,15.0,1019838.3541513592,5.5725,5.58,5.554,5.5614,1019838.3542
2009-09-21 09:30:00,14.75,14.8,14.6,14.66,549228.5084496693,5.4687,5.4873,5.4131,5.4354,549228.5084
2009-09-21 10:00:00,14.64,14.8,14.63,14.8,853539.0644134214,5.4279,5.4873,5.4242,5.4873,853539.0644
2009-09-21 11:00:00,14.8,14.94,14.77,14.94,548983.5904971834,5.4873,5.5392,5.4761,5.5392,548983.5905
2009-09-21 12:00:00,14.94,14.95,14.88,14.93,454445.26083761937,5.5392,5.5429,5.5169,5.5355,454445.2608
2009-09-21 13:00:00,14.93,15.06,14.92,15.05,585353.9064413421,5.5355,5.5837,5.5318,5.58,585353.9064
2009-09-21 14:00:00,15.05,15.11,14.99,15.08,480896.3997060984,5.58,5.6022,5.5577,5.5911,480896.3997
2009-09-21 15:00:00,15.08,15.12,15.02,15.05,1349987.7541023756,5.5911,5.6059,5.5688,5.58,1349987.7541
2009-09-22 09:30:00,15.25,15.41,15.24,15.35,591476.85525349,5.6541,5.7134,5.6504,5.6912,591476.8553
2009-09-22 10:00:00,15.34,15.46,15.29,15.4,1023634.582414891,5.6875,5.732,5.6689,5.7097,1023634.5824
2009-09-22 11:00:00,15.4,15.49,15.37,15.46,384276.26745040406,5.7097,5.7431,5.6986,5.732,384276.2675
2009-09-22 12:00:00,15.47,15.52,15.43,15.47,478324.76120499626,5.7357,5.7542,5.7208,5.7357,478324.7612
2009-09-22 13:00:00,15.47,15.52,15.47,15.51,627847.1711976487,5.7357,5.7542,5.7357,5.7505,627847.1712
2009-09-22 14:00:00,15.5,15.52,15.47,15.52,432647.5630663727,5.7468,5.7542,5.7357,5.7542,432647.5631
2009-09-22 15:00:00,15.52,15.53,15.47,15.48,1403379.8677443056,5.7542,5.7579,5.7357,5.7394,1403379.8677
2009-09-23 09:30:00,15.54,15.59,15.37,15.38,488856.2331618907,5.7616,5.7802,5.6986,5.7023,488856.2332
2009-09-23 10:00:00,15.38,15.39,15.03,15.2,806392.3585598824,5.7023,5.706,5.5725,5.6356,806392.3586
2009-09-23 11:00:00,15.2,15.22,15.03,15.2,556453.5880480038,5.6356,5.643,5.5725,5.6356,556453.588
2009-09-23 12:00:00,15.21,15.29,15.2,15.26,771369.0913543962,5.6393,5.6689,5.6356,5.6578,771369.0914
2009-09-23 13:00:00,15.26,15.26,15.17,15.26,656502.571638501,5.6578,5.6578,5.6245,5.6578,656502.5716
2009-09-23 14:00:00,15.25,15.43,15.2,15.22,831251.530737203,5.6541,5.7208,5.6356,5.643,831251.5307
2009-09-23 15:00:00,15.23,15.34,15.02,15.03,1679157.4822434485,5.6467,5.6875,5.5688,5.5725,1679157.4822
2009-09-24 09:30:00,15.1,15.11,14.8,14.93,471834.4354641195,5.5985,5.6022,5.4873,5.5355,471834.4355
2009-09-24 10:00:00,14.93,14.93,14.59,14.72,940974.773450894,5.5355,5.5355,5.4094,5.4576,940974.7735
2009-09-24 11:00:00,14.72,14.74,14.63,14.71,704506.4903257408,5.4576,5.465,5.4242,5.4539,704506.4903
2009-09-24 12:00:00,14.71,14.72,14.63,14.63,444158.7068332108,5.4539,5.4576,5.4242,5.4242,444158.7068
2009-09-24 13:00:00,14.64,14.74,14.63,14.65,510286.5540044085,5.4279,5.465,5.4242,5.4317,510286.554
2009-09-24 14:00:00,14.65,14.69,14.59,14.68,770389.4195444526,5.4317,5.4465,5.4094,5.4428,770389.4195
2009-09-24 15:00:00,14.67,14.72,14.65,14.67,1317536.1253979916,5.4391,5.4576,5.4317,5.4391,1317536.1254
2009-09-25 09:30:00,14.6,14.84,14.59,14.76,644746.509919177,5.4131,5.5021,5.4094,5.4724,644746.5099
2009-09-25 10:00:00,14.76,14.88,14.62,14.63,903257.4087680626,5.4724,5.5169,5.4205,5.4242,903257.4088
2009-09-25 11:00:00,14.63,14.7,14.55,14.57,665809.4538329659,5.4242,5.4502,5.3946,5.402,665809.4538
2009-09-25 12:00:00,14.57,14.61,14.49,14.49,470609.8457016899,5.402,5.4168,5.3723,5.3723,470609.8457
2009-09-25 13:00:00,14.49,14.56,14.43,14.56,604579.9657114866,5.3723,5.3983,5.3501,5.3983,604579.9657
2009-09-25 14:00:00,14.56,14.58,14.46,14.55,650502.0818025961,5.3983,5.4057,5.3612,5.3946,650502.0818
2009-09-25 15:00:00,14.56,14.56,14.42,14.48,1426524.6142542248,5.3983,5.3983,5.3464,5.3686,1426524.6143
2009-09-28 09:30:00,14.56,14.59,14.4,14.58,384398.72642664704,5.3983,5.4094,5.339,5.4057,384398.7264
2009-09-28 10:00:00,14.57,14.72,14.55,14.63,1006612.7847171196,5.402,5.4576,5.3946,5.4242,1006612.7847
2009-09-28 11:00:00,14.63,14.72,14.63,14.72,1095150.6245407788,5.4242,5.4576,5.4242,5.4576,1095150.6245
2009-09-28 12:00:00,14.72,14.78,14.7,14.71,464976.7327945138,5.4576,5.4799,5.4502,5.4539,464976.7328
2009-09-28 13:00:00,14.71,14.79,14.7,14.75,343374.96938525594,5.4539,5.4836,5.4502,5.4687,343374.9694
2009-09-28 14:00:00,14.74,14.76,14.67,14.68,531471.9568944403,5.465,5.4724,5.4391,5.4428,531471.9569
2009-09-28 15:00:00,14.67,14.74,14.66,14.69,1289615.478814597,5.4391,5.465,5.4354,5.4465,1289615.4788
2009-09-29 09:30:00,14.66,14.87,14.58,14.8,478324.76120499626,5.4354,5.5132,5.4057,5.4873,478324.7612
2009-09-29 10:00:00,14.79,14.85,14.68,14.79,1131765.8584374234,5.4836,5.5058,5.4428,5.4836,1131765.8584
2009-09-29 11:00:00,14.79,14.86,14.76,14.81,725079.5983345578,5.4836,5.5095,5.4724,5.491,725079.5983
2009-09-29 12:00:00,14.82,14.9,14.8,14.9,460568.2096497673,5.4947,5.5243,5.4873,5.5243,460568.2096
2009-09-29 13:00:00,14.9,14.99,14.89,14.98,404237.0805780064,5.5243,5.5577,5.5206,5.554,404237.0806
2009-09-29 14:00:00,14.99,15.0,14.89,14.93,531594.4158706833,5.5577,5.5614,5.5206,5.5355,531594.4159
2009-09-29 15:00:00,14.93,14.95,14.83,14.84,1687117.315699241,5.5355,5.5429,5.4984,5.5021,1687117.3157
2009-09-30 09:30:00,14.92,14.98,14.44,14.5,1237570.4139113396,5.5318,5.554,5.3538,5.376,1237570.4139
2009-09-30 10:00:00,14.49,14.55,14.4,14.45,1718221.8956649522,5.3723,5.3946,5.339,5.3575,1718221.8957
2009-09-30 11:00:00,14.45,14.73,14.45,14.71,1312882.684300759,5.3575,5.4613,5.3575,5.4539,1312882.6843
2009-09-30 12:00:00,14.71,14.82,14.67,14.76,953588.0480039186,5.4539,5.4947,5.4391,5.4724,953588.048
2009-09-30 13:00:00,14.76,14.85,14.76,14.77,624173.40191036,5.4724,5.5058,5.4724,5.4761,624173.4019
2009-09-30 14:00:00,14.77,14.85,14.72,14.76,674504.041146216,5.4761,5.5058,5.4576,5.4724,674504.0411
2009-09-30 15:00:00,14.76,14.76,14.58,14.59,3018858.6823414154,5.4724,5.4724,5.4057,5.4094,3018858.6823
2009-10-01 09:30:00,14.55,14.67,14.36,14.4,972446.7303453344,5.3946,5.4391,5.3241,5.339,972446.7303
2009-10-01 10:00:00,14.4,14.44,14.13,14.15,2371295.61596865,5.339,5.3538,5.2389,5.2463,2371295.616
2009-10-01 11:00:00,14.15,14.15,14.04,14.11,2106539.309331374,5.2463,5.2463,5.2055,5.2314,2106539.3093
2009-10-01 12:00:00,14.12,14.14,14.03,14.03,1306024.9816311535,5.2352,5.2426,5.2018,5.2018,1306024.9816
2009-10-01 13:00:00,14.04,14.04,13.87,13.88,1495591.476855253,5.2055,5.2055,5.1425,5.1462,1495591.4769
2009-10-01 14:00:00,13.88,13.93,13.86,13.87,1448812.1479304433,5.1462,5.1647,5.1388,5.1425,1448812.1479
2009-10-01 15:00:00,13.87,13.88,13.77,13.78,2984325.251040901,5.1425,5.1462,5.1054,5.1091,2984325.251
2009-10-02 09:30:00,13.55,13.87,13.53,13.78,1158951.7511633602,5.0238,5.1425,5.0164,5.1091,1158951.7512
2009-10-02 10:00:00,13.78,14.07,13.75,13.83,2645113.886847906,5.1091,5.2166,5.098,5.1276,2645113.8868
2009-10-02 11:00:00,13.84,13.93,13.76,13.78,1413299.0448199853,5.1313,5.1647,5.1017,5.1091,1413299.0448
2009-10-02 12:00:00,13.79,13.91,13.79,13.88,807616.948322312,5.1128,5.1573,5.1128,5.1462,807616.9483
2009-10-02 13:00:00,13.87,13.9,13.8,13.83,757286.309086456,5.1425,5.1536,5.1165,5.1276,757286.3091
2009-10-02 14:00:00,13.83,13.87,13.81,13.83,640093.0688219446,5.1276,5.1425,5.1202,5.1276,640093.0688
2009-10-02 15:00:00,13.84,13.84,13.76,13.79,1595518.0014695076,5.1313,5.1313,5.1017,5.1128,1595518.0015
2009-10-05 09:30:00,13.78,13.97,13.74,13.96,788145.9710996816,5.1091,5.1795,5.0943,5.1758,788145.9711
2009-10-05 10:00:00,13.96,14.05,13.82,14.03,1360519.22605927,5.1758,5.2092,5.1239,5.2018,1360519.2261
2009-10-05 11:00:00,14.04,14.09,14.0,14.04,992162.6255204504,5.2055,5.224,5.1907,5.2055,992162.6255
2009-10-05 12:00:00,14.05,14.18,14.03,14.18,638990.938035758,5.2092,5.2574,5.2018,5.2574,638990.938
2009-10-05 13:00:00,14.18,14.3,14.18,14.29,1178790.1053147195,5.2574,5.3019,5.2574,5.2982,1178790.1053
2009-10-05 14:00:00,14.3,14.43,14.24,14.4,1549963.262307127,5.3019,5.3501,5.2796,5.339,1549963.2623
2009-10-05 15:00:00,14.4,14.52,14.36,14.41,4885255.939260348,5.339,5.3835,5.3241,5.3427,4885255.9393
2009-10-06 09:30:00,14.67,14.89,14.58,14.87,931422.973303943,5.4391,5.5206,5.4057,5.5132,931422.9733
2009-10-06 10:00:00,14.87,15.03,14.85,15.03,1486284.5946607883,5.5132,5.5725,5.5058,5.5725,1486284.5947
2009-10-06 11:00:00,15.03,15.07,14.97,15.03,1556086.2111192748,5.5725,5.5874,5.5503,5.5725,1556086.2111
2009-10-06 12:00:00,15.02,15.08,14.91,14.92,847783.4925300024,5.5688,5.5911,5.5281,5.5318,847783.4925
2009-10-06 13:00:00,14.91,14.94,14.77,14.8,609968.1606661768,5.5281,5.5392,5.4761,5.4873,609968.1607
2009-10-06 14:00:00,14.8,14.88,14.72,14.88,851947.097722263,5.4873,5.5169,5.4576,5.5169,851947.0977
2009-10-06 15:00:00,14.87,14.98,14.84,14.94,2112662.258143522,5.5132,5.554,5.5021,5.5392,2112662.2581
2009-10-07 09:30:00,14.94,15.05,14.81,14.97,646338.4766103355,5.5392,5.58,5.491,5.5503,646338.4766
2009-10-07 10:00:00,14.96,15.03,14.86,14.94,887215.2828802351,5.5466,5.5725,5.5095,5.5392,887215.2829
2009-10-07 11:00:00,14.94,15.05,14.88,14.89,971589.5175116336,5.5392,5.58,5.5169,5.5206,971589.5175
2009-10-07 12:00:00,14.9,14.94,14.84,14.93,766225.814352192,5.5243,5.5392,5.5021,5.5355,766225.8144
2009-10-07 13:00:00,14.94,14.94,14.85,14.89,418442.3218221896,5.5392,5.5392,5.5058,5.5206,418442.3218
2009-10-07 14:00:00,14.9,14.96,14.85,14.93,551922.6059270144,5.5243,5.5466,5.5058,5.5355,551922.6059
2009-10-07 15:00:00,14.93,15.07,14.9,15.06,1540901.298065148,5.5355,5.5874,5.5243,5.5837,1540901.2981
2009-10-08 09:30:00,15.11,15.34,15.07,15.25,535880.4800391868,5.6022,5.6875,5.5874,5.6541,535880.48
2009-10-08 10:00:00,15.25,15.52,15.16,15.48,972691.64829782,5.6541,5.7542,5.6207,5.7394,972691.6483
2009-10-08 11:00:00,15.48,15.82,15.48,15.79,2180014.695077149,5.7394,5.8654,5.7394,5.8543,2180014.6951
2009-10-08 12:00:00,15.79,15.88,15.76,15.84,1049106.0494734263,5.8543,5.8877,5.8432,5.8729,1049106.0495
2009-10-08 13:00:00,15.83,15.92,15.75,15.91,1873989.713445996,5.8692,5.9025,5.8395,5.8988,1873989.7134
2009-10-08 14:00:00,15.9,15.94,15.83,15.83,1479794.2689199117,5.8951,5.9099,5.8692,5.8692,1479794.2689
2009-10-08 15:00:00,15.83,15.92,15.83,15.85,2176218.4668136174,5.8692,5.9025,5.8692,5.8766,2176218.4668
2009-10-09 09:30:00,15.78,15.92,15.78,15.9,435219.20156747487,5.8506,5.9025,5.8506,5.8951,435219.2016
2009-10-09 10:00:00,15.9,15.95,15.83,15.92,991672.7896154788,5.8951,5.9136,5.8692,5.9025,991672.7896
2009-10-09 11:00:00,15.92,15.93,15.74,15.74,1097109.968160666,5.9025,5.9062,5.8358,5.8358,1097109.9682
2009-10-09 12:00:00,15.75,15.85,15.7,15.84,588660.298799902,5.8395,5.8766,5.821,5.8729,588660.2988
2009-10-09 13:00:00,15.84,15.92,15.83,15.89,642052.4124418319,5.8729,5.9025,5.8692,5.8914,642052.4124
2009-10-09 14:00:00,15.89,15.91,15.78,15.81,668626.010286554,5.8914,5.8988,5.8506,5.8617,668626.0103
2009-10-09 15:00:00,15.8,15.88,15.8,15.84,795493.5096742591,5.858,5.8877,5.858,5.8729,795493.5097
2009-10-12 09:30:00,15.93,16.27,15.89,16.27,323903.9921626255,5.9062,6.0323,5.8914,6.0323,323903.9922
2009-10-12 10:00:00,16.27,16.27,16.13,16.14,678545.1873622336,6.0323,6.0323,5.9804,5.9841,678545.1874
2009-10-12 11:00:00,16.14,16.14,16.03,16.03,443179.0350232672,5.9841,5.9841,5.9433,5.9433,443179.035
2009-10-12 12:00:00,16.03,16.05,16.0,16.02,469385.2559392603,5.9433,5.9507,5.9322,5.9396,469385.2559
2009-10-12 13:00:00,16.03,16.03,15.98,16.0,488733.7741856478,5.9433,5.9433,5.9248,5.9322,488733.7742
2009-10-12 14:00:00,16.0,16.01,15.84,15.88,896767.0830271859,5.9322,5.9359,5.8729,5.8877,896767.083
2009-10-12 15:00:00,15.89,15.92,15.87,15.92,896889.5420034288,5.8914,5.9025,5.884,5.9025,896889.542
2009-10-13 09:30:00,15.95,16.06,15.74,15.75,544452.6083761939,5.9136,5.9544,5.8358,5.8395,544452.6084
2009-10-13 10:00:00,15.75,15.88,15.68,15.85,854396.2772471221,5.8395,5.8877,5.8135,5.8766,854396.2772
2009-10-13 11:00:00,15.85,15.99,15.81,15.97,753367.6218466813,5.8766,5.9285,5.8617,5.9211,753367.6218
2009-10-13 12:00:00,15.97,16.0,15.92,15.96,624295.8608866029,5.9211,5.9322,5.9025,5.9174,624295.8609
2009-10-13 13:00:00,15.96,16.03,15.93,16.01,607029.1452363458,5.9174,5.9433,5.9062,5.9359,607029.1452
2009-10-13 14:00:00,16.01,16.08,15.9,16.04,973793.7790840068,5.9359,5.9618,5.8951,5.947,973793.7791
2009-10-13 15:00:00,16.04,16.14,16.03,16.05,1708302.7185892726,5.947,5.9841,5.9433,5.9507,1708302.7186
2009-10-14 09:30:00,16.17,16.22,15.99,16.05,724957.1393583149,5.9952,6.0138,5.9285,5.9507,724957.1394
2009-10-14 10:00:00,16.05,16.07,15.93,16.04,939015.4298310066,5.9507,5.9581,5.9062,5.947,939015.4298
2009-10-14 11:00:00,16.04,16.06,15.99,16.02,654788.1459710996,5.947,5.9544,5.9285,5.9396,654788.146
2009-10-14 12:00:00,16.02,16.08,16.01,16.07,607763.8990938035,5.9396,5.9618,5.9359,5.9581,607763.8991
2009-10-14 13:00:00,16.06,16.13,16.05,16.07,563678.6676463385,5.9544,5.9804,5.9507,5.9581,563678.6676
2009-10-14 14:00:00,16.07,16.11,16.02,16.03,470609.8457016899,5.9581,5.973,5.9396,5.9433,470609.8457
2009-10-14 15:00:00,16.03,16.19,16.03,16.15,1378888.0724957138,5.9433,6.0026,5.9433,5.9878,1378888.0725
2009-10-15 09:30:00,16.07,16.25,16.02,16.17,312270.38941954443,5.9581,6.0249,5.9396,5.9952,312270.3894
2009-10-15 10:00:00,16.16,16.16,16.01,16.08,859784.4722018123,5.9915,5.9915,5.9359,5.9618,859784.4722
2009-10-15 11:00:00,16.08,16.23,16.08,16.23,696179.2799412196,5.9618,6.0175,5.9618,6.0175,696179.2799
2009-10-15 12:00:00,16.23,16.33,16.23,16.28,691280.9208915012,6.0175,6.0545,6.0175,6.036,691280.9209
2009-10-15 13:00:00,16.27,16.32,16.27,16.28,662013.2255694342,6.0323,6.0508,6.0323,6.036,662013.2256
2009-10-15 14:00:00,16.28,16.44,16.27,16.42,1091231.937301004,6.036,6.0953,6.0323,6.0879,1091231.9373
2009-10-15 15:00:00,16.43,16.54,16.4,16.52,2843130.0514327697,6.0916,6.1324,6.0805,6.125,2843130.0514
2009-10-16 09:30:00,16.37,16.5,16.27,16.41,963139.8481508694,6.0694,6.1176,6.0323,6.0842,963139.8482
2009-10-16 10:00:00,16.4,16.41,16.14,16.18,941831.9862845946,6.0805,6.0842,5.9841,5.9989,941831.9863
2009-10-16 11:00:00,16.18,16.32,16.15,16.27,770266.9605682096,5.9989,6.0508,5.9878,6.0323,770266.9606
2009-10-16 12:00:00,16.27,16.29,16.21,16.25,555596.3752143031,6.0323,6.0397,6.01,6.0249,555596.3752
2009-10-16 13:00:00,16.25,16.28,16.22,16.23,677932.8924810188,6.0249,6.036,6.0138,6.0175,677932.8925
2009-10-16 14:00:00,16.23,16.29,16.18,16.27,722752.8777859417,6.0175,6.0397,5.9989,6.0323,722752.8778
2009-10-16 15:00:00,16.27,16.35,16.23,16.27,1915013.4704873867,6.0323,6.062,6.0175,6.0323,1915013.4705
2009-10-19 09:30:00,16.19,16.36,16.19,16.25,504408.5231447465,6.0026,6.0657,6.0026,6.0249,504408.5231
2009-10-19 10:00:00,16.24,16.43,16.24,16.32,973303.943179035,6.0212,6.0916,6.0212,6.0508,973303.9432
2009-10-19 11:00:00,16.32,16.45,16.32,16.42,627602.2532451628,6.0508,6.099,6.0508,6.0879,627602.2532
2009-10-19 12:00:00,16.43,16.45,16.36,16.43,383296.5956404605,6.0916,6.099,6.0657,6.0916,383296.5956
2009-10-19 13:00:00,16.43,16.45,16.4,16.44,698261.0825373499,6.0916,6.099,6.0805,6.0953,698261.0825
2009-10-19 14:00:00,16.44,16.49,16.43,16.47,505388.1949546901,6.0953,6.1139,6.0916,6.1064,505388.195
2009-10-19 15:00:00,16.47,16.48,16.4,16.41,961302.963507225,6.1064,6.1101,6.0805,6.0842,961302.9635
2009-10-20 09:30:00,16.5,16.5,16.29,16.33,480529.0227773696,6.1176,6.1176,6.0397,6.0545,480529.0228
2009-10-20 10:00:00,16.34,16.34,16.13,16.13,1150502.081802596,6.0582,6.0582,5.9804,5.9804,1150502.0818
2009-10-20 11:00:00,16.14,16.19,15.92,16.0,1155033.0639235857,5.9841,6.0026,5.9025,5.9322,1155033.0639
2009-10-20 12:00:00,16.0,16.12,15.97,16.1,885255.9392603477,5.9322,5.9767,5.9211,5.9693,885255.9393
2009-10-20 13:00:00,16.1,16.17,16.09,16.1,740264.5113886847,5.9693,5.9952,5.9656,5.9693,740264.5114
2009-10-20 14:00:00,16.09,16.23,16.08,16.16,603477.8349253,5.9656,6.0175,5.9618,5.9915,603477.8349
2009-10-20 15:00:00,16.16,16.22,16.09,16.22,1021307.8618662748,5.9915,6.0138,5.9656,6.0138,1021307.8619
2009-10-21 09:30:00,16.05,16.29,16.04,16.27,616091.1094783248,5.9507,6.0397,5.947,6.0323,616091.1095
2009-10-21 10:00:00,16.28,16.52,16.27,16.38,1659564.046044575,6.036,6.125,6.0323,6.0731,1659564.046
2009-10-21 11:00:00,16.38,16.49,16.34,16.45,974650.9919177076,6.0731,6.1139,6.0582,6.099,974650.9919
2009-10-21 12:00:00,16.46,16.58,16.41,16.56,816433.994611805,6.1027,6.1472,6.0842,6.1398,816433.9946
2009-10-21 13:00:00,16.56,16.58,16.51,16.58,757286.309086456,6.1398,6.1472,6.1213,6.1472,757286.3091
2009-10-21 14:00:00,16.58,16.59,16.41,16.58,1142419.7893705608,6.1472,6.1509,6.0842,6.1472,1142419.7894
2009-10-21 15:00:00,16.58,16.59,16.2,16.2,2942076.9042370804,6.1472,6.1509,6.0063,6.0063,2942076.9042
2009-10-22 09:30:00,16.19,16.2,15.9,15.96,658216.9973059024,6.0026,6.0063,5.8951,5.9174,658216.9973
2009-10-22 10:00:00,15.96,16.1,15.88,16.02,873867.2544697525,5.9174,5.9693,5.8877,5.9396,873867.2545
2009-10-22 11:00:00,16.03,16.1,15.95,15.95,566740.1420524124,5.9433,5.9693,5.9136,5.9136,566740.1421
2009-10-22 12:00:00,15.95,16.0,15.88,15.94,661156.0127357335,5.9136,5.9322,5.8877,5.9099,661156.0127
2009-10-22 13:00:00,15.95,15.95,15.88,15.91,638378.6431545431,5.9136,5.9136,5.8877,5.8988,638378.6432
2009-10-22 14:00:00,15.92,16.05,15.91,16.0,1412441.8319862846,5.9025,5.9507,5.8988,5.9322,1412441.832
2009-10-22 15:00:00,16.01,16.16,15.99,16.14,2033676.2184668127,5.9359,5.9915,5.9285,5.9841,2033676.2185
2009-10-23 09:30:00,16.26,16.35,16.1,16.14,538574.5775165319,6.0286,6.062,5.9693,5.9841,538574.5775
2009-10-23 10:00:00,16.14,16.23,15.86,15.86,1236468.283125153,5.9841,6.0175,5.8803,5.8803,1236468.2831
2009-10-23 11:00:00,15.86,15.88,15.7,15.78,1057800.6367866765,5.8803,5.8877,5.821,5.8506,1057800.6368
2009-10-23 12:00:00,15.78,15.81,15.65,15.72,783737.447954935,5.8506,5.8617,5.8024,5.8284,783737.448
2009-10-23 13:00:00,15.72,15.74,15.56,15.63,1158339.456282145,5.8284,5.8358,5.769,5.795,1158339.4563
2009-10-23 14:00:00,15.63,15.68,15.56,15.58,954322.8018613764,5.795,5.8135,5.769,5.7765,954322.8019
2009-10-23 15:00:00,15.58,15.65,15.52,15.65,1577394.0729855497,5.7765,5.8024,5.7542,5.8024,1577394.073
2009-10-26 09:30:00,15.68,16.06,15.68,16.03,624050.942934117,5.8135,5.9544,5.8135,5.9433,624050.9429
2009-10-26 10:00:00,16.04,16.17,16.0,16.14,1436933.6272348762,5.947,5.9952,5.9322,5.9841,1436933.6272
2009-10-26 11:00:00,16.14,16.14,15.58,15.59,3612294.881214793,5.9841,5.9841,5.7765,5.7802,3612294.8812
2009-10-26 12:00:00,15.59,15.62,15.47,15.56,1088415.380847416,5.7802,5.7913,5.7357,5.769,1088415.3808
2009-10-26 13:00:00,15.56,15.58,15.32,15.46,725202.0573108009,5.769,5.7765,5.6801,5.732,725202.0573
2009-10-26 14:00:00,15.46,15.48,15.35,15.39,995101.6409502816,5.732,5.7394,5.6912,5.706,995101.641
2009-10-26 15:00:00,15.39,15.46,15.31,15.41,1386970.3649277491,5.706,5.732,5.6764,5.7134,1386970.3649
2009-10-27 09:30:00,15.44,15.76,15.44,15.56,670585.3539064412,5.7246,5.8432,5.7246,5.769,670585.3539
2009-10-27 10:00:00,15.56,15.66,15.36,15.65,1378030.8596620131,5.769,5.8061,5.6949,5.8024,1378030.8597
2009-10-27 11:00:00,15.65,15.71,15.53,15.69,914278.7166299288,5.8024,5.8247,5.7579,5.8172,914278.7166
2009-10-27 12:00:00,15.7,15.71,15.56,15.65,655767.8177810434,5.821,5.8247,5.769,5.8024,655767.8178
2009-10-27 13:00:00,15.65,15.69,15.43,15.52,666176.8307616948,5.8024,5.8172,5.7208,5.7542,666176.8308
2009-10-27 14:00:00,15.51,15.66,15.46,15.62,651971.5895175115,5.7505,5.8061,5.732,5.7913,651971.5895
2009-10-27 15:00:00,15.61,15.64,15.43,15.45,1529390.15429831,5.7876,5.7987,5.7208,5.7283,1529390.1543
2009-10-28 09:30:00,15.31,15.56,15.24,15.3,689199.118295371,5.6764,5.769,5.6504,5.6727,689199.1183
2009-10-28 10:00:00,15.29,15.3,15.12,15.21,1466446.2405094292,5.6689,5.6727,5.6059,5.6393,1466446.2405
2009-10-28 11:00:00,15.2,15.36,15.13,15.27,1197648.7876561352,5.6356,5.6949,5.6096,5.6615,1197648.7877
2009-10-28 12:00:00,15.27,15.3,15.07,15.12,810311.045799657,5.6615,5.6727,5.5874,5.6059,810311.0458
2009-10-28 13:00:00,15.12,15.38,15.12,15.15,1096620.1322556944,5.6059,5.7023,5.6059,5.617,1096620.1323
2009-10-28 14:00:00,15.15,15.19,14.99,15.0,1604702.4246877294,5.617,5.6319,5.5577,5.5614,1604702.4247
2009-10-28 15:00:00,15.0,15.06,14.89,14.9,2479794.268919912,5.5614,5.5837,5.5206,5.5243,2479794.2689
2009-10-29 09:30:00,15.61,15.74,15.12,15.6,1655155.5228998284,5.7876,5.8358,5.6059,5.7839,1655155.5229
2009-10-29 10:00:00,15.61,15.75,15.54,15.67,1939627.7247122207,5.7876,5.8395,5.7616,5.8098,1939627.7247
2009-10-29 11:00:00,15.68,15.76,15.65,15.76,1453098.2120989468,5.8135,5.8432,5.8024,5.8432,1453098.2121
2009-10-29 12:00:00,15.76,15.92,15.73,15.85,1247856.9679157482,5.8432,5.9025,5.8321,5.8766,1247856.9679
2009-10-29 13:00:00,15.85,16.03,15.83,16.0,1096252.7553269654,5.8766,5.9433,5.8692,5.9322,1096252.7553
2009-10-29 14:00:00,16.0,16.0,15.86,15.9,1124908.1557678175,5.9322,5.9322,5.8803,5.8951,1124908.1558
2009-10-29 15:00:00,15.89,15.94,15.82,15.92,2415013.4704873865,5.8914,5.9099,5.8654,5.9025,2415013.4705
2009-10-30 09:30:00,15.83,15.84,15.3,15.63,624540.7788390889,5.8692,5.8729,5.6727,5.795,624540.7788
2009-10-30 10:00:00,15.63,15.74,15.49,15.72,1132623.071271124,5.795,5.8358,5.7431,5.8284,1132623.0713
2009-10-30 11:00:00,15.71,15.76,15.41,15.55,1625887.8275777614,5.8247,5.8432,5.7134,5.7653,1625887.8276
2009-10-30 12:00:00,15.55,15.67,15.29,15.3,1908645.6037227528,5.7653,5.8098,5.6689,5.6727,1908645.6037
2009-10-30 13:00:00,15.3,15.51,15.21,15.27,1235366.1523389665,5.6727,5.7505,5.6393,5.6615,1235366.1523
2009-10-30 14:00:00,15.26,15.44,15.16,15.26,1355620.8670095515,5.6578,5.7246,5.6207,5.6578,1355620.867
2009-10-30 15:00:00,15.25,15.47,15.13,15.38,2659686.5050208177,5.6541,5.7357,5.6096,5.7023,2659686.505
2009-11-02 09:30:00,15.5,15.69,15.35,15.43,718344.3546411952,5.7468,5.8172,5.6912,5.7208,718344.3546
2009-11-02 10:00:00,15.43,15.61,15.31,15.32,1991795.2485917213,5.7208,5.7876,5.6764,5.6801,1991795.2486
2009-11-02 11:00:00,15.31,15.43,15.27,15.32,1165564.53588048,5.6764,5.7208,5.6615,5.6801,1165564.5359
2009-11-02 12:00:00,15.32,15.35,14.89,14.9,1073842.762674504,5.6801,5.6912,5.5206,5.5243,1073842.7627
2009-11-02 13:00:00,14.91,15.15,14.88,14.89,1606784.22728386,5.5281,5.617,5.5169,5.5206,1606784.2273
2009-11-02 14:00:00,14.9,15.06,14.84,14.97,1652828.802351212,5.5243,5.5837,5.5021,5.5503,1652828.8024
2009-11-02 15:00:00,14.97,15.11,14.88,15.07,2143521.920156747,5.5503,5.6022,5.5169,5.5874,2143521.9202
2009-11-03 09:30:00,14.9,15.19,14.86,15.12,759368.1116825863,5.5243,5.6319,5.5095,5.6059,759368.1117
2009-11-03 10:00:00,15.12,15.39,15.03,15.31,1335660.0538819495,5.6059,5.706,5.5725,5.6764,1335660.0539
2009-11-03 11:00:00,15.31,15.37,15.14,15.29,810923.3406808719,5.6764,5.6986,5.6133,5.6689,810923.3407
2009-11-03 12:00:00,15.29,15.53,15.23,15.43,1002081.8025961302,5.6689,5.7579,5.6467,5.7208,1002081.8026
2009-11-03 13:00:00,15.43,15.51,15.39,15.49,996693.60764144,5.7208,5.7505,5.706,5.7431,996693.6076
2009-11-03 14:00:00,15.49,15.55,15.43,15.47,1575679.6473181483,5.7431,5.7653,5.7208,5.7357,1575679.6473
2009-11-03 15:00:00,15.47,15.59,15.41,15.56,2206465.8339456283,5.7357,5.7802,5.7134,5.769,2206465.8339
2009-11-04 09:30:00,15.75,15.82,15.69,15.74,557678.1778104334,5.8395,5.8654,5.8172,5.8358,557678.1778
2009-11-04 10:00:00,15.74,15.87,15.65,15.84,1069189.3215772714,5.8358,5.884,5.8024,5.8729,1069189.3216
2009-11-04 11:00:00,15.83,15.92,15.73,15.76,884888.5623316189,5.8692,5.9025,5.8321,5.8432,884888.5623
2009-11-04 12:00:00,15.77,15.92,15.76,15.87,601396.0323291697,5.8469,5.9025,5.8432,5.884,601396.0323
2009-11-04 13:00:00,15.87,15.9,15.79,15.83,592946.3629684056,5.884,5.8951,5.8543,5.8692,592946.363
2009-11-04 14:00:00,15.82,16.0,15.68,15.96,1655277.9818760713,5.8654,5.9322,5.8135,5.9174,1655277.9819
2009-11-04 15:00:00,15.96,15.96,15.65,15.7,2222018.123928484,5.9174,5.9174,5.8024,5.821,2222018.1239
2009-11-05 09:30:00,15.81,16.05,15.69,16.04,611192.7504286064,5.8617,5.9507,5.8172,5.947,611192.7504
2009-11-05 10:00:00,16.04,16.08,15.89,16.05,898603.9676708302,5.947,5.9618,5.8914,5.9507,898603.9677
2009-11-05 11:00:00,16.04,16.12,15.98,16.02,642174.8714180749,5.947,5.9767,5.9248,5.9396,642174.8714
2009-11-05 12:00:00,16.01,16.11,16.0,16.1,842762.6745040411,5.9359,5.973,5.9322,5.9693,842762.6745
2009-11-05 13:00:00,16.1,16.11,15.97,15.97,541146.216017634,5.9693,5.973,5.9211,5.9211,541146.216
2009-11-05 14:00:00,15.98,16.07,15.93,16.06,869948.5672299779,5.9248,5.9581,5.9062,5.9544,869948.5672
2009-11-05 15:00:00,16.05,16.07,15.98,16.05,1634582.4148910113,5.9507,5.9581,5.9248,5.9507,1634582.4149
2009-11-06 09:30:00,15.89,16.17,15.82,16.13,614866.5197158952,5.8914,5.9952,5.8654,5.9804,614866.5197
2009-11-06 10:00:00,16.13,16.19,15.93,16.05,976977.7124663236,5.9804,6.0026,5.9062,5.9507,976977.7125
2009-11-06 11:00:00,16.05,16.05,15.87,15.97,654543.2280186138,5.9507,5.9507,5.884,5.9211,654543.228
2009-11-06 12:00:00,15.97,16.08,15.96,15.98,638011.2662258144,5.9211,5.9618,5.9174,5.9248,638011.2662
2009-11-06 13:00:00,15.97,16.04,15.92,15.96,542248.3468038207,5.9211,5.947,5.9025,5.9174,542248.3468
2009-11-06 14:00:00,15.96,15.99,15.9,15.91,408400.6857702669,5.9174,5.9285,5.8951,5.8988,408400.6858
2009-11-06 15:00:00,15.91,15.98,15.87,15.96,945750.6735243693,5.8988,5.9248,5.884,5.9174,945750.6735
2009-11-09 09:30:00,16.18,16.39,16.18,16.27,606049.4734264021,5.9989,6.0768,5.9989,6.0323,606049.4734
2009-11-09 10:00:00,16.27,16.37,16.27,16.33,1024491.7952485916,6.0323,6.0694,6.0323,6.0545,1024491.7952
2009-11-09 11:00:00,16.34,16.44,16.32,16.37,667523.8795003673,6.0582,6.0953,6.0508,6.0694,667523.8795
2009-11-09 12:00:00,16.38,16.44,16.34,16.42,427381.8270879255,6.0731,6.0953,6.0582,6.0879,427381.8271
2009-11-09 13:00:00,16.44,16.45,16.36,16.41,588170.4628949302,6.0953,6.099,6.0657,6.0842,588170.4629
2009-11-09 14:00:00,16.41,16.45,16.34,16.44,668503.551310311,6.0842,6.099,6.0582,6.0953,668503.5513
2009-11-09 15:00:00,16.44,16.5,16.41,16.5,1499877.5410237568,6.0953,6.1176,6.0842,6.1176,1499877.541
2009-11-10 09:30:00,16.44,16.57,16.43,16.45,517021.7976977712,6.0953,6.1435,6.0916,6.099,517021.7977
2009-11-10 10:00:00,16.44,16.5,16.32,16.34,788635.8070046534,6.0953,6.1176,6.0508,6.0582,788635.807
2009-11-10 11:00:00,16.34,16.4,16.16,16.32,1075924.5652706344,6.0582,6.0805,5.9915,6.0508,1075924.5653
2009-11-10 12:00:00,16.32,16.36,16.2,16.34,465711.4866519715,6.0508,6.0657,6.0063,6.0582,465711.4867
2009-11-10 13:00:00,16.34,16.41,16.29,16.4,390766.5931912809,6.0582,6.0842,6.0397,6.0805,390766.5932
2009-11-10 14:00:00,16.4,16.5,16.36,16.47,674381.5821699731,6.0805,6.1176,6.0657,6.1064,674381.5822
2009-11-10 15:00:00,16.48,16.51,16.43,16.45,991917.7075679648,6.1101,6.1213,6.0916,6.099,991917.7076
2009-11-11 09:30:00,16.72,16.72,16.47,16.54,374602.0083272104,6.1991,6.1991,6.1064,6.1324,374602.0083
2009-11-11 10:00:00,16.54,16.64,16.35,16.44,1018736.2233651726,6.1324,6.1695,6.062,6.0953,1018736.2234
2009-11-11 11:00:00,16.44,16.46,16.28,16.31,700220.4261572373,6.0953,6.1027,6.036,6.0471,700220.4262
2009-11-11 12:00:00,16.3,16.4,16.27,16.34,830394.3179035023,6.0434,6.0805,6.0323,6.0582,830394.3179
2009-11-11 13:00:00,16.33,16.42,16.3,16.33,690423.7080578005,6.0545,6.0879,6.0434,6.0545,690423.7081
2009-11-11 14:00:00,16.33,16.45,16.32,16.42,702302.2287533676,6.0545,6.099,6.0508,6.0879,702302.2288
2009-11-11 15:00:00,16.42,16.46,16.37,16.45,1395175.1163360274,6.0879,6.1027,6.0694,6.099,1395175.1163
2009-11-12 09:30:00,16.38,16.59,16.23,16.58,699363.2133235366,6.0731,6.1509,6.0175,6.1472,699363.2133
2009-11-12 10:00:00,16.59,16.63,16.36,16.36,1221528.288023512,6.1509,6.1658,6.0657,6.0657,1221528.288
2009-11-12 11:00:00,16.36,16.41,16.19,16.27,1016164.5848640704,6.0657,6.0842,6.0026,6.0323,1016164.5849
2009-11-12 12:00:00,16.27,16.32,16.19,16.23,658216.9973059024,6.0323,6.0508,6.0026,6.0175,658216.9973
2009-11-12 13:00:00,16.22,16.26,16.15,16.25,690423.7080578005,6.0138,6.0286,5.9878,6.0249,690423.7081
2009-11-12 14:00:00,16.25,16.32,16.17,16.19,526940.9747734509,6.0249,6.0508,5.9952,6.0026,526940.9748
2009-11-12 15:00:00,16.19,16.22,16.13,16.22,1373867.2544697523,6.0026,6.0138,5.9804,6.0138,1373867.2545
2009-11-13 09:30:00,16.22,16.32,16.04,16.05,467180.9943668871,6.0138,6.0508,5.947,5.9507,467180.9944
2009-11-13 10:00:00,16.05,16.32,16.02,16.27,1008572.128337007,5.9507,6.0508,5.9396,6.0323,1008572.1283
2009-11-13 11:00:00,16.26,16.32,16.23,16.27,705731.0800881704,6.0286,6.0508,6.0175,6.0323,705731.0801
2009-11-13 12:00:00,16.27,16.54,16.27,16.45,988488.856233162,6.0323,6.1324,6.0323,6.099,988488.8562
2009-11-13 13:00:00,16.45,16.47,16.33,16.34,677443.056576047,6.099,6.1064,6.0545,6.0582,677443.0566
2009-11-13 14:00:00,16.34,16.4,16.24,16.24,753857.4577516532,6.0582,6.0805,6.0212,6.0212,753857.4578
2009-11-13 15:00:00,16.24,16.41,16.21,16.39,1261817.291207445,6.0212,6.0842,6.01,6.0768,1261817.2912
2009-11-16 09:30:00,16.33,16.72,16.33,16.68,723732.5495958853,6.0545,6.1991,6.0545,6.1843,723732.5496
2009-11-16 10:00:00,16.68,16.85,16.67,16.85,1353294.1464609357,6.1843,6.2473,6.1806,6.2473,1353294.1465
2009-11-16 11:00:00,16.85,16.85,16.71,16.82,1164584.8640705363,6.2473,6.2473,6.1954,6.2362,1164584.8641
2009-11-16 12:00:00,16.82,16.85,16.69,16.81,780308.5966201322,6.2362,6.2473,6.188,6.2325,780308.5966
2009-11-16 13:00:00,16.81,16.82,16.76,16.81,483712.9561596865,6.2325,6.2362,6.214,6.2325,483712.9562
2009-11-16 14:00:00,16.81,16.85,16.77,16.82,1004530.9821209894,6.2325,6.2473,6.2177,6.2362,1004530.9821
2009-11-16 15:00:00,16.81,16.87,16.74,16.86,1847171.197648788,6.2325,6.2547,6.2065,6.251,1847171.1976
2009-11-17 09:30:00,16.79,16.8,16.67,16.73,630296.3507225079,6.2251,6.2288,6.1806,6.2028,630296.3507
2009-11-17 10:00:00,16.74,16.82,16.59,16.66,1190178.7901053147,6.2065,6.2362,6.1509,6.1769,1190178.7901
2009-11-17 11:00:00,16.66,16.67,16.55,16.63,726916.4829782023,6.1769,6.1806,6.1361,6.1658,726916.483
2009-11-17 12:00:00,16.63,16.75,16.6,16.7,430443.3014939995,6.1658,6.2103,6.1546,6.1917,430443.3015
2009-11-17 13:00:00,16.7,16.81,16.63,16.76,502204.2615723732,6.1917,6.2325,6.1658,6.214,502204.2616
2009-11-17 14:00:00,16.77,16.78,16.68,16.72,405706.5882929218,6.2177,6.2214,6.1843,6.1991,405706.5883
2009-11-17 15:00:00,16.72,16.77,16.71,16.76,1212833.700710262,6.1991,6.2177,6.1954,6.214,1212833.7007
2009-11-18 09:30:00,16.86,16.86,16.57,16.6,360764.14401175606,6.251,6.251,6.1435,6.1546,360764.144
2009-11-18 10:00:00,16.6,16.72,16.5,16.63,874602.0083272103,6.1546,6.1991,6.1176,6.1658,874602.0083
2009-11-18 11:00:00,16.64,16.71,16.58,16.66,397501.8368846436,6.1695,6.1954,6.1472,6.1769,397501.8369
2009-11-18 12:00:00,16.66,16.67,16.42,16.45,898114.1317658584,6.1769,6.1806,6.0879,6.099,898114.1318
2009-11-18 13:00:00,16.45,16.51,16.38,16.51,584741.6115601273,6.099,6.1213,6.0731,6.1213,584741.6116
2009-11-18 14:00:00,16.5,16.62,16.47,16.58,1118540.2890031838,6.1176,6.1621,6.1064,6.1472,1118540.289
2009-11-18 15:00:00,16.58,16.65,16.57,16.65,1164584.8640705363,6.1472,6.1732,6.1435,6.1732,1164584.8641
2009-11-19 09:30:00,16.55,16.55,16.11,16.18,525226.5491060495,6.1361,6.1361,5.973,5.9989,525226.5491
2009-11-19 10:00:00,16.18,16.24,16.13,16.14,1131765.8584374234,5.9989,6.0212,5.9804,5.9841,1131765.8584
2009-11-19 11:00:00,16.14,16.22,16.13,16.17,899583.6394807738,5.9841,6.0138,5.9804,5.9952,899583.6395
2009-11-19 12:00:00,16.17,16.22,16.13,16.15,592089.1501347048,5.9952,6.0138,5.9804,5.9878,592089.1501
2009-11-19 13:00:00,16.14,16.16,16.06,16.11,482120.989468528,5.9841,5.9915,5.9544,5.973,482120.9895
2009-11-19 14:00:00,16.1,16.14,16.04,16.12,595518.0014695077,5.9693,5.9841,5.947,5.9767,595518.0015
2009-11-19 15:00:00,16.13,16.24,16.08,16.2,1723610.0906196423,5.9804,6.0212,5.9618,6.0063,1723610.0906
2009-11-20 09:30:00,16.06,16.26,15.96,15.96,1246877.2961058044,5.9544,6.0286,5.9174,5.9174,1246877.2961
2009-11-20 10:00:00,15.96,16.06,15.88,15.96,1512613.274553025,5.9174,5.9544,5.8877,5.9174,1512613.2746
2009-11-20 11:00:00,15.96,16.03,15.91,15.96,973548.8611315208,5.9174,5.9433,5.8988,5.9174,973548.8611
2009-11-20 12:00:00,15.96,16.0,15.9,15.93,1011143.7668381092,5.9174,5.9322,5.8951,5.9062,1011143.7668
2009-11-20 13:00:00,15.92,16.0,15.92,15.96,587190.7910849865,5.9025,5.9322,5.9025,5.9174,587190.7911
2009-11-20 14:00:00,15.96,16.05,15.96,16.04,840558.4129316679,5.9174,5.9507,5.9174,5.947,840558.4129
2009-11-20 15:00:00,16.04,16.24,16.03,16.23,2357212.83370071,5.947,6.0212,5.9433,6.0175,2357212.8337
2009-11-23 09:30:00,16.5,16.72,16.46,16.61,482120.989468528,6.1176,6.1991,6.1027,6.1583,482120.9895
2009-11-23 10:00:00,16.6,16.72,16.53,16.54,912074.4550575556,6.1546,6.1991,6.1287,6.1324,912074.4551
2009-11-23 11:00:00,16.54,16.56,16.45,16.45,545432.2801861377,6.1324,6.1398,6.099,6.099,545432.2802
2009-11-23 12:00:00,16.45,16.51,16.38,16.41,677810.4335047759,6.099,6.1213,6.0731,6.0842,677810.4335
2009-11-23 13:00:00,16.41,16.41,16.32,16.32,541513.5929463629,6.0842,6.0842,6.0508,6.0508,541513.5929
2009-11-23 14:00:00,16.32,16.36,16.27,16.35,720058.7803085966,6.0508,6.0657,6.0323,6.062,720058.7803
2009-11-23 15:00:00,16.36,16.4,16.3,16.37,1319005.6331129072,6.0657,6.0805,6.0434,6.0694,1319005.6331
2009-11-24 09:30:00,16.41,16.45,16.12,16.16,319128.0920891501,6.0842,6.099,5.9767,5.9915,319128.0921
2009-11-24 10:00:00,16.16,16.39,16.14,16.34,944526.0837619395,5.9915,6.0768,5.9841,6.0582,944526.0838
2009-11-24 11:00:00,16.34,16.41,16.27,16.4,708915.0134704873,6.0582,6.0842,6.0323,6.0805,708915.0135
2009-11-24 12:00:00,16.41,16.49,16.36,16.44,618540.2890031838,6.0842,6.1139,6.0657,6.0953,618540.289
2009-11-24 13:00:00,16.44,16.49,16.43,16.45,806759.7354886113,6.0953,6.1139,6.0916,6.099,806759.7355
2009-11-24 14:00:00,16.45,16.63,16.42,16.63,949301.9838354152,6.099,6.1658,6.0879,6.1658,949301.9838
2009-11-24 15:00:00,16.63,16.63,16.55,16.58,1407298.55498408,6.1658,6.1658,6.1361,6.1472,1407298.555
2009-11-25 09:30:00,16.62,16.71,16.47,16.54,458241.4891011511,6.1621,6.1954,6.1064,6.1324,458241.4891
2009-11-25 10:00:00,16.54,16.6,16.45,16.54,881827.0879255448,6.1324,6.1546,6.099,6.1324,881827.0879
2009-11-25 11:00:00,16.54,16.61,16.53,16.59,1015797.2079353416,6.1324,6.1583,6.1287,6.1509,1015797.2079
2009-11-25 12:00:00,16.59,16.63,16.54,16.62,659686.505020818,6.1509,6.1658,6.1324,6.1621,659686.505
2009-11-25 13:00:00,16.62,16.67,16.61,16.67,562331.6189076658,6.1621,6.1806,6.1583,6.1806,562331.6189
2009-11-25 14:00:00,16.67,16.81,16.66,16.78,926647.0732304676,6.1806,6.2325,6.1769,6.2214,926647.0732
2009-11-25 15:00:00,16.78,16.81,16.73,16.76,1522165.074699975,6.2214,6.2325,6.2028,6.214,1522165.0747
2009-11-27 09:30:00,16.41,16.41,15.96,16.28,905829.0472691648,6.0842,6.0842,5.9174,6.036,905829.0473
2009-11-27 10:00:00,16.29,16.41,16.23,16.24,1388072.4957139357,6.0397,6.0842,6.0175,6.0212,1388072.4957
2009-11-27 11:00:00,16.24,16.32,16.23,16.27,922116.0911094784,6.0212,6.0508,6.0175,6.0323,922116.0911
2009-11-27 12:00:00,16.28,16.4,16.26,16.32,1102865.5400440851,6.036,6.0805,6.0286,6.0508,1102865.54
2009-11-30 09:30:00,16.39,16.41,16.18,16.35,903134.9497918196,6.0768,6.0842,5.9989,6.062,903134.9498
2009-11-30 10:00:00,16.35,16.46,16.32,16.34,846926.2796963017,6.062,6.1027,6.0508,6.0582,846926.2797
2009-11-30 11:00:00,16.34,16.34,16.06,16.1,1431422.9733039432,6.0582,6.0582,5.9544,5.9693,1431422.9733
2009-11-30 12:00:00,16.1,16.12,16.03,16.05,1212711.241734019,5.9693,5.9767,5.9433,5.9507,1212711.2417
2009-11-30 13:00:00,16.05,16.25,16.05,16.2,1211486.6519715895,5.9507,6.0249,5.9507,6.0063,1211486.652
2009-11-30 14:00:00,16.2,16.23,16.06,16.09,885011.0213078618,6.0063,6.0175,5.9544,5.9656,885011.0213
2009-11-30 15:00:00,16.09,16.27,16.08,16.25,1665074.699975508,5.9656,6.0323,5.9618,6.0249,1665074.7
2009-12-01 09:30:00,16.43,16.6,16.43,16.48,745530.247367132,6.0916,6.1546,6.0916,6.1101,745530.2474
2009-12-01 10:00:00,16.48,16.5,16.32,16.43,1391378.8880724956,6.1101,6.1176,6.0508,6.0916,1391378.8881
2009-12-01 11:00:00,16.43,16.52,16.4,16.49,845334.3130051432,6.0916,6.125,6.0805,6.1139,845334.313
2009-12-01 12:00:00,16.5,16.54,16.47,16.52,641562.5765368601,6.1176,6.1324,6.1064,6.125,641562.5765
2009-12-01 13:00:00,16.52,16.57,16.51,16.54,662013.2255694342,6.125,6.1435,6.1213,6.1324,662013.2256
2009-12-01 14:00:00,16.54,16.6,16.48,16.48,857212.8337007102,6.1324,6.1546,6.1101,6.1101,857212.8337
2009-12-01 15:00:00,16.48,16.5,16.41,16.5,2453955.4249326475,6.1101,6.1176,6.0842,6.1176,2453955.4249
2009-12-02 09:30:00,16.32,16.58,16.32,16.35,1042615.7237325496,6.0508,6.1472,6.0508,6.062,1042615.7237
2009-12-02 10:00:00,16.36,16.57,16.32,16.41,2138011.2662258144,6.0657,6.1435,6.0508,6.0842,2138011.2662
2009-12-02 11:00:00,16.41,16.47,16.33,16.46,1302228.7533676217,6.0842,6.1064,6.0545,6.1027,1302228.7534
2009-12-02 12:00:00,16.46,16.52,16.36,16.46,786921.381337252,6.1027,6.125,6.0657,6.1027,786921.3813
2009-12-02 13:00:00,16.46,16.51,16.44,16.5,755694.3423952975,6.1027,6.1213,6.0953,6.1176,755694.3424
2009-12-02 14:00:00,16.5,16.51,16.41,16.42,1014327.700220426,6.1176,6.1213,6.0842,6.0879,1014327.7002
2009-12-02 15:00:00,16.42,16.54,16.42,16.47,2263776.6348273326,6.0879,6.1324,6.0879,6.1064,2263776.6348
2009-12-03 09:30:00,16.59,16.73,16.47,16.68,841660.5437178544,6.1509,6.2028,6.1064,6.1843,841660.5437
2009-12-03 10:00:00,16.68,16.69,16.42,16.56,1894317.9035023267,6.1843,6.188,6.0879,6.1398,1894317.9035
2009-12-03 11:00:00,16.57,16.59,16.5,16.54,691893.2157727161,6.1435,6.1509,6.1176,6.1324,691893.2158
2009-12-03 12:00:00,16.54,16.59,16.5,16.55,606784.2272838599,6.1324,6.1509,6.1176,6.1361,606784.2273
2009-12-03 13:00:00,16.55,16.63,16.5,16.59,688341.9054616702,6.1361,6.1658,6.1176,6.1509,688341.9055
2009-12-03 14:00:00,16.59,16.59,16.45,16.46,643644.3791329904,6.1509,6.1509,6.099,6.1027,643644.3791
2009-12-03 15:00:00,16.45,16.49,16.28,16.31,1443791.329904482,6.099,6.1139,6.036,6.0471,1443791.3299
2009-12-04 09:30:00,16.43,16.76,16.43,16.57,900195.9343619887,6.0916,6.214,6.0916,6.1435,900195.9344
2009-12-04 10:00:00,16.57,16.59,16.13,16.14,1970364.927749204,6.1435,6.1509,5.9804,5.9841,1970364.9277
2009-12-04 11:00:00,16.13,16.31,15.93,16.05,1837986.7744305653,5.9804,6.0471,5.9062,5.9507,1837986.7744
2009-12-04 12:00:00,16.05,16.18,16.03,16.16,809086.4560372274,5.9507,5.9989,5.9433,5.9915,809086.456
2009-12-04 13:00:00,16.16,16.2,15.94,15.94,767450.4041146216,5.9915,6.0063,5.9099,5.9099,767450.4041
2009-12-04 14:00:00,15.97,16.08,15.94,16.05,768185.1579720794,5.9211,5.9618,5.9099,5.9507,768185.158
2009-12-04 15:00:00,16.04,16.15,16.01,16.13,1745775.1653196178,5.947,5.9878,5.9359,5.9804,1745775.1653
2009-12-07 09:30:00,16.23,16.3,16.1,16.15,1060004.8983590496,6.0175,6.0434,5.9693,5.9878,1060004.8984
2009-12-07 10:00:00,16.15,16.21,16.03,16.1,1844109.7232427136,5.9878,6.01,5.9433,5.9693,1844109.7232
2009-12-07 11:00:00,16.1,16.14,16.02,16.02,941954.4452608376,5.9693,5.9841,5.9396,5.9396,941954.4453
2009-12-07 12:00:00,16.03,16.17,16.0,16.1,1010164.0950281656,5.9433,5.9952,5.9322,5.9693,1010164.095
2009-12-07 13:00:00,16.1,16.22,16.1,16.16,1089395.0526573595,5.9693,6.0138,5.9693,5.9915,1089395.0527
2009-12-07 14:00:00,16.16,16.19,16.01,16.09,789737.93779084,5.9915,6.0026,5.9359,5.9656,789737.9378
2009-12-07 15:00:00,16.1,16.14,16.05,16.11,1384521.18540289,5.9693,5.9841,5.9507,5.973,1384521.1854
2009-12-08 09:30:00,15.88,16.07,15.88,15.9,691036.0029390154,5.8877,5.9581,5.8877,5.8951,691036.0029
2009-12-08 10:00:00,15.89,15.97,15.84,15.87,835047.7590007347,5.8914,5.9211,5.8729,5.884,835047.759
2009-12-08 11:00:00,15.87,15.98,15.87,15.94,640950.2816556453,5.884,5.9248,5.884,5.9099,640950.2817
2009-12-08 12:00:00,15.94,15.97,15.91,15.97,576904.237080578,5.9099,5.9211,5.8988,5.9211,576904.2371
2009-12-08 13:00:00,15.97,16.0,15.88,15.9,623928.4839578741,5.9211,5.9322,5.8877,5.8951,623928.484
2009-12-08 14:00:00,15.9,15.92,15.82,15.84,797207.9353416605,5.8951,5.9025,5.8654,5.8729,797207.9353
2009-12-08 15:00:00,15.85,15.88,15.79,15.87,1695444.5260837618,5.8766,5.8877,5.8543,5.884,1695444.5261
2009-12-09 09:30:00,15.85,15.98,15.74,15.83,437913.29904482,5.91,5.9585,5.869,5.9025,437913.299
2009-12-09 10:00:00,15.84,16.01,15.76,15.9,796963.0173891746,5.9063,5.9697,5.8764,5.9286,796963.0174
2009-12-09 11:00:00,15.9,15.98,15.87,15.91,610580.4555473916,5.9286,5.9585,5.9175,5.9324,610580.4555
2009-12-09 12:00:00,15.91,15.92,15.66,15.73,691158.4619152583,5.9324,5.9361,5.8391,5.8652,691158.4619
2009-12-09 13:00:00,15.74,15.75,15.63,15.65,713078.6186627479,5.869,5.8727,5.828,5.8354,713078.6187
2009-12-09 14:00:00,15.65,15.76,15.65,15.73,813739.8971344599,5.8354,5.8764,5.8354,5.8652,813739.8971
2009-12-09 15:00:00,15.73,15.82,15.72,15.8,1750795.9833455791,5.8652,5.8988,5.8615,5.8914,1750795.9833
2009-12-10 09:30:00,15.96,16.07,15.88,15.88,681974.0386970364,5.951,5.992,5.9212,5.9212,681974.0387
2009-12-10 10:00:00,15.89,16.03,15.79,16.01,1316311.535635562,5.9249,5.9771,5.8876,5.9697,1316311.5356
2009-12-10 11:00:00,16.0,16.01,15.89,15.92,712833.700710262,5.9659,5.9697,5.9249,5.9361,712833.7007
2009-12-10 12:00:00,15.92,16.01,15.88,15.99,662135.6845456772,5.9361,5.9697,5.9212,5.9622,662135.6845
2009-12-10 13:00:00,15.99,16.01,15.9,16.0,675728.6309086456,5.9622,5.9697,5.9286,5.9659,675728.6309
2009-12-10 14:00:00,16.01,16.02,15.98,15.98,778839.0889052167,5.9697,5.9734,5.9585,5.9585,778839.0889
2009-12-10 15:00:00,15.99,16.03,15.96,16.01,1541146.216017634,5.9622,5.9771,5.951,5.9697,1541146.216
2009-12-11 09:30:00,16.02,16.15,15.95,16.13,603967.6708302718,5.9734,6.0219,5.9473,6.0144,603967.6708
2009-12-11 10:00:00,16.11,16.15,16.04,16.1,842027.9206465833,6.0069,6.0219,5.9808,6.0032,842027.9206
2009-12-11 11:00:00,16.1,16.1,15.92,15.98,671442.566740142,6.0032,6.0032,5.9361,5.9585,671442.5667
2009-12-11 12:00:00,15.97,16.01,15.96,16.01,515919.66691158456,5.9547,5.9697,5.951,5.9697,515919.6669
2009-12-11 13:00:00,16.01,16.01,15.95,16.01,459588.5378398237,5.9697,5.9697,5.9473,5.9697,459588.5378
2009-12-11 14:00:00,16.01,16.05,15.99,16.01,746020.0832721038,5.9697,5.9846,5.9622,5.9697,746020.0833
2009-12-11 15:00:00,16.01,16.05,15.99,16.01,1483345.5792309574,5.9697,5.9846,5.9622,5.9697,1483345.5792
2009-12-14 09:30:00,16.33,16.54,16.24,16.51,844477.1001714425,6.089,6.1673,6.0554,6.1561,844477.1002
2009-12-14 10:00:00,16.51,16.64,16.49,16.6,1086578.4962037716,6.1561,6.2046,6.1486,6.1896,1086578.4962
2009-12-14 11:00:00,16.6,16.74,16.59,16.69,788513.3480284105,6.1896,6.2418,6.1859,6.2232,788513.348
2009-12-14 12:00:00,16.69,16.74,16.62,16.65,850110.2130786186,6.2232,6.2418,6.1971,6.2083,850110.2131
2009-12-14 13:00:00,16.65,16.71,16.64,16.67,470487.38672544697,6.2083,6.2307,6.2046,6.2157,470487.3867
2009-12-14 14:00:00,16.66,16.68,16.63,16.63,527675.7286309086,6.212,6.2195,6.2008,6.2008,527675.7286
2009-12-14 15:00:00,16.63,16.65,16.59,16.6,1287656.1351947098,6.2008,6.2083,6.1859,6.1896,1287656.1352
2009-12-15 09:30:00,16.51,16.74,16.5,16.72,528900.3183933382,6.1561,6.2418,6.1524,6.2344,528900.3184
2009-12-15 10:00:00,16.72,16.88,16.72,16.87,822067.1075189811,6.2344,6.2941,6.2344,6.2903,822067.1075
2009-12-15 11:00:00,16.88,16.9,16.84,16.9,725814.3521920156,6.2941,6.3015,6.2791,6.3015,725814.3522
2009-12-15 12:00:00,16.9,16.92,16.85,16.85,472691.6482978202,6.3015,6.309,6.2829,6.2829,472691.6483
2009-12-15 13:00:00,16.85,16.87,16.81,16.85,704261.5723732549,6.2829,6.2903,6.2679,6.2829,704261.5724
2009-12-15 14:00:00,16.85,16.87,16.82,16.86,464241.978937056,6.2829,6.2903,6.2717,6.2866,464241.9789
2009-12-15 15:00:00,16.85,16.87,16.73,16.8,1162625.5204506489,6.2829,6.2903,6.2381,6.2642,1162625.5205
2009-12-16 09:30:00,17.0,17.02,16.83,16.91,326720.54861621355,6.3388,6.3463,6.2754,6.3052,326720.5486
2009-12-16 10:00:00,16.91,17.05,16.86,17.04,602743.0810678422,6.3052,6.3574,6.2866,6.3537,602743.0811
2009-12-16 11:00:00,17.05,17.09,17.03,17.07,548983.5904971834,6.3574,6.3724,6.35,6.3649,548983.5905
2009-12-16 12:00:00,17.08,17.08,16.97,16.98,545922.1160911095,6.3686,6.3686,6.3276,6.3313,545922.1161
2009-12-16 13:00:00,16.97,17.1,16.97,17.07,446730.345334313,6.3276,6.3761,6.3276,6.3649,446730.3453
2009-12-16 14:00:00,17.07,17.1,16.99,16.99,431545.4322801861,6.3649,6.3761,6.3351,6.3351,431545.4323
2009-12-16 15:00:00,16.99,17.02,16.94,16.97,791697.2814107273,6.3351,6.3463,6.3164,6.3276,791697.2814
2009-12-17 09:30:00,16.97,16.97,16.71,16.73,378030.8596620132,6.3276,6.3276,6.2307,6.2381,378030.8597
2009-12-17 10:00:00,16.73,17.03,16.73,17.0,694464.8542738182,6.2381,6.35,6.2381,6.3388,694464.8543
2009-12-17 11:00:00,17.01,17.04,16.87,16.88,536982.6108253734,6.3425,6.3537,6.2903,6.2941,536982.6108
2009-12-17 12:00:00,16.89,16.93,16.8,16.81,537227.5287778594,6.2978,6.3127,6.2642,6.2679,537227.5288
2009-12-17 13:00:00,16.81,16.82,16.74,16.81,424687.7296105804,6.2679,6.2717,6.2418,6.2679,424687.7296
2009-12-17 14:00:00,16.81,16.85,16.77,16.85,381092.3340680872,6.2679,6.2829,6.253,6.2829,381092.3341
2009-12-17 15:00:00,16.85,16.88,16.83,16.83,723855.0085721283,6.2829,6.2941,6.2754,6.2754,723855.0086
2009-12-18 09:30:00,17.08,17.11,16.9,17.07,1415748.2243448445,6.3686,6.3798,6.3015,6.3649,1415748.2243
2009-12-18 10:00:00,17.07,17.08,16.86,16.92,1004653.4410972324,6.3649,6.3686,6.2866,6.309,1004653.4411
2009-12-18 11:00:00,16.92,16.93,16.74,16.8,796718.0994366887,6.309,6.3127,6.2418,6.2642,796718.0994
2009-12-18 12:00:00,16.8,16.99,16.77,16.89,718221.8956649522,6.2642,6.3351,6.253,6.2978,718221.8957
2009-12-18 13:00:00,16.89,16.9,16.83,16.86,422605.9270144501,6.2978,6.3015,6.2754,6.2866,422605.927
2009-12-18 14:00:00,16.87,16.92,16.85,16.9,898971.3445995591,6.2903,6.309,6.2829,6.3015,898971.3446
2009-12-18 15:00:00,16.9,16.93,16.85,16.9,1493632.133235366,6.3015,6.3127,6.2829,6.3015,1493632.1332
2009-12-21 09:30:00,16.94,17.07,16.94,17.04,483957.8741121724,6.3164,6.3649,6.3164,6.3537,483957.8741
2009-12-21 10:00:00,17.04,17.15,17.03,17.12,704016.654420769,6.3537,6.3947,6.35,6.3835,704016.6544
2009-12-21 11:00:00,17.13,17.14,17.08,17.12,418809.6987509184,6.3873,6.391,6.3686,6.3835,418809.6988
2009-12-21 12:00:00,17.13,17.19,17.05,17.08,633357.8251285818,6.3873,6.4096,6.3574,6.3686,633357.8251
2009-12-21 13:00:00,17.08,17.11,17.05,17.1,416850.3551310311,6.3686,6.3798,6.3574,6.3761,416850.3551
2009-12-21 14:00:00,17.09,17.13,17.06,17.13,423218.2218956649,6.3724,6.3873,6.3612,6.3873,423218.2219
2009-12-21 15:00:00,17.13,17.13,17.1,17.1,666544.2076904237,6.3873,6.3873,6.3761,6.3761,666544.2077
2009-12-22 09:30:00,17.14,17.25,17.07,17.14,291452.36345824145,6.391,6.432,6.3649,6.391,291452.3635
2009-12-22 10:00:00,17.15,17.25,17.11,17.11,581680.1371540533,6.3947,6.432,6.3798,6.3798,581680.1372
2009-12-22 11:00:00,17.11,17.18,17.07,17.17,382929.2187117316,6.3798,6.4059,6.3649,6.4022,382929.2187
2009-12-22 12:00:00,17.17,17.25,17.15,17.25,385745.7751653196,6.4022,6.432,6.3947,6.432,385745.7752
2009-12-22 13:00:00,17.25,17.25,17.16,17.17,505878.030859662,6.432,6.432,6.3985,6.4022,505878.0309
2009-12-22 14:00:00,17.16,17.18,17.14,17.17,314719.5689444036,6.3985,6.4059,6.391,6.4022,314719.5689
2009-12-22 15:00:00,17.18,17.25,17.17,17.21,1396767.083027186,6.4059,6.432,6.4022,6.4171,1396767.083
2009-12-23 09:30:00,17.3,17.38,17.21,17.23,278716.6299289738,6.4507,6.4805,6.4171,6.4246,278716.6299
2009-12-23 10:00:00,17.21,17.22,17.08,17.16,686260.10286554,6.4171,6.4208,6.3686,6.3985,686260.1029
2009-12-23 11:00:00,17.16,17.25,17.12,17.25,328924.8101885868,6.3985,6.432,6.3835,6.432,328924.8102
2009-12-23 12:00:00,17.25,17.3,17.23,17.25,398114.1317658584,6.432,6.4507,6.4246,6.432,398114.1318
2009-12-23 13:00:00,17.26,17.27,17.24,17.24,372275.2877785941,6.4357,6.4395,6.4283,6.4283,372275.2878
2009-12-23 14:00:00,17.25,17.29,17.23,17.29,554126.8674993877,6.432,6.4469,6.4246,6.4469,554126.8675
2009-12-23 15:00:00,17.29,17.35,17.27,17.34,784594.6607886357,6.4469,6.4693,6.4395,6.4656,784594.6608
2009-12-24 09:30:00,17.32,17.47,17.32,17.46,184300.7592456527,6.4581,6.514,6.4581,6.5103,184300.7592
2009-12-24 10:00:00,17.47,17.5,17.34,17.41,340191.036002939,6.514,6.5252,6.4656,6.4917,340191.036
2009-12-24 11:00:00,17.42,17.43,17.39,17.43,154298.31006612783,6.4954,6.4991,6.4842,6.4991,154298.3101
2009-12-24 12:00:00,17.43,17.43,17.43,17.43,247122.21405829047,6.4991,6.4991,6.4991,6.4991,247122.2141
2009-12-28 09:30:00,17.57,17.57,17.45,17.46,219813.86235611068,6.5513,6.5513,6.5066,6.5103,219813.8624
2009-12-28 10:00:00,17.46,17.46,17.32,17.34,474895.9098701935,6.5103,6.5103,6.4581,6.4656,474895.9099
2009-12-28 11:00:00,17.34,17.37,17.32,17.34,425667.4014205241,6.4656,6.4768,6.4581,6.4656,425667.4014
2009-12-28 12:00:00,17.34,17.34,17.29,17.34,257653.68601518488,6.4656,6.4656,6.4469,6.4656,257653.686
2009-12-28 13:00:00,17.33,17.34,17.33,17.33,186627.4797942689,6.4618,6.4656,6.4618,6.4618,186627.4798
2009-12-28 14:00:00,17.34,17.34,17.29,17.3,354763.6541758511,6.4656,6.4656,6.4469,6.4507,354763.6542
2009-12-28 15:00:00,17.29,17.35,17.28,17.34,866029.8799902032,6.4469,6.4693,6.4432,6.4656,866029.88
2009-12-29 09:30:00,17.45,17.53,17.41,17.43,496938.525593926,6.5066,6.5364,6.4917,6.4991,496938.5256
2009-12-29 10:00:00,17.43,17.5,17.42,17.43,623438.6480529022,6.4991,6.5252,6.4954,6.4991,623438.6481
2009-12-29 11:00:00,17.43,17.46,17.39,17.46,621846.6813617437,6.4991,6.5103,6.4842,6.5103,621846.6814
2009-12-29 12:00:00,17.46,17.46,17.39,17.4,483835.4151359294,6.5103,6.5103,6.4842,6.4879,483835.4151
2009-12-29 13:00:00,17.4,17.47,17.39,17.43,689321.577271614,6.4879,6.514,6.4842,6.4991,689321.5773
2009-12-29 14:00:00,17.43,17.44,17.42,17.43,512368.3566005388,6.4991,6.5029,6.4954,6.4991,512368.3566
2009-12-29 15:00:00,17.43,17.47,17.38,17.4,1322679.4024001958,6.4991,6.514,6.4805,6.4879,1322679.4024
2009-12-30 09:30:00,17.34,17.44,17.3,17.43,476242.958608866,6.4656,6.5029,6.4507,6.4991,476242.9586
2009-12-30 10:00:00,17.43,17.44,17.25,17.34,949791.8197403868,6.4991,6.5029,6.432,6.4656,949791.8197
2009-12-30 11:00:00,17.35,17.39,17.3,17.38,672422.2385500857,6.4693,6.4842,6.4507,6.4805,672422.2386
2009-12-30 12:00:00,17.38,17.39,17.34,17.36,392236.1009061964,6.4805,6.4842,6.4656,6.473,392236.1009
2009-12-30 13:00:00,17.37,17.4,17.34,17.39,518858.6823414156,6.4768,6.4879,6.4656,6.4842,518858.6823
2009-12-30 14:00:00,17.39,17.43,17.35,17.41,813494.979181974,6.4842,6.4991,6.4693,6.4917,813494.9792
2009-12-30 15:00:00,17.42,17.42,17.39,17.39,3405461.670340436,6.4954,6.4954,6.4842,6.4842,3405461.6703
2009-12-31 09:30:00,17.48,17.59,17.48,17.52,365417.58510898845,6.5178,6.5588,6.5178,6.5327,365417.5851
2009-12-31 10:00:00,17.52,17.52,17.28,17.28,722630.4188096987,6.5327,6.5327,6.4432,6.4432,722630.4188
2009-12-31 11:00:00,17.28,17.3,17.19,17.22,948444.7710017144,6.4432,6.4507,6.4096,6.4208,948444.771
2009-12-31 12:00:00,17.22,17.32,17.22,17.3,685770.2669605681,6.4208,6.4581,6.4208,6.4507,685770.267
2009-12-31 13:00:00,17.3,17.31,17.24,17.24,474650.9919177076,6.4507,6.4544,6.4283,6.4283,474650.9919
2009-12-31 14:00:00,17.24,17.27,17.24,17.25,318270.8792554494,6.4283,6.4395,6.4283,6.432,318270.8793
2009-12-31 15:00:00,17.25,17.28,17.2,17.2,1158951.7511633602,6.432,6.4432,6.4134,6.4134,1158951.7512
2010-01-04 09:30:00,17.51,17.64,17.48,17.54,836639.7256918931,6.529,6.5774,6.5178,6.5401,836639.7257
2010-01-04 10:00:00,17.55,17.68,17.5,17.57,1783737.447954935,6.5439,6.5923,6.5252,6.5513,1783737.448
2010-01-04 11:00:00,17.57,17.65,17.57,17.64,706833.210874357,6.5513,6.5812,6.5513,6.5774,706833.2109
2010-01-04 12:00:00,17.64,17.67,17.61,17.66,483345.5792309576,6.5774,6.5886,6.5662,6.5849,483345.5792
2010-01-04 13:00:00,17.67,17.67,17.57,17.59,690301.2490815576,6.5886,6.5886,6.5513,6.5588,690301.2491
2010-01-04 14:00:00,17.6,17.62,17.58,17.6,766103.355375949,6.5625,6.57,6.5551,6.5625,766103.3554
2010-01-04 15:00:00,17.6,17.65,17.58,17.63,1282390.3992162624,6.5625,6.5812,6.5551,6.5737,1282390.3992
2010-01-05 09:30:00,17.57,17.83,17.57,17.75,577149.1550330638,6.5513,6.6483,6.5513,6.6184,577149.155
2010-01-05 10:00:00,17.75,17.88,17.73,17.88,1152706.3433749692,6.6184,6.6669,6.611,6.6669,1152706.3434
2010-01-05 11:00:00,17.88,17.88,17.75,17.88,1365417.5851089885,6.6669,6.6669,6.6184,6.6669,1365417.5851
2010-01-05 12:00:00,17.88,17.95,17.88,17.95,741611.5601273573,6.6669,6.693,6.6669,6.693,741611.5601
2010-01-05 13:00:00,17.95,17.98,17.85,17.85,736100.9061964242,6.693,6.7042,6.6557,6.6557,736100.9062
2010-01-05 14:00:00,17.86,17.88,17.81,17.86,753122.7038941954,6.6595,6.6669,6.6408,6.6595,753122.7039
2010-01-05 15:00:00,17.85,17.89,17.84,17.86,1799289.7379377908,6.6557,6.6706,6.652,6.6595,1799289.7379
2010-01-06 09:30:00,17.94,17.97,17.8,17.88,1459221.1609110946,6.6893,6.7005,6.6371,6.6669,1459221.1609
2010-01-06 10:00:00,17.88,18.17,17.86,18.16,2265123.683566005,6.6669,6.7751,6.6595,6.7713,2265123.6836
2010-01-06 11:00:00,18.16,18.29,18.16,18.26,1543595.395542493,6.7713,6.8198,6.7713,6.8086,1543595.3955
2010-01-06 12:00:00,18.26,18.31,18.2,18.31,1048738.6725446975,6.8086,6.8273,6.7862,6.8273,1048738.6725
2010-01-06 13:00:00,18.31,18.41,18.28,18.41,1619275.0428606416,6.8273,6.8645,6.8161,6.8645,1619275.0429
2010-01-06 14:00:00,18.41,18.49,18.4,18.42,1401053.1471956894,6.8645,6.8944,6.8608,6.8683,1401053.1472
2010-01-06 15:00:00,18.42,18.5,18.38,18.44,2262184.6681361743,6.8683,6.8981,6.8534,6.8757,2262184.6681
2010-01-07 09:30:00,18.42,18.43,18.1,18.14,675728.6309086456,6.8683,6.872,6.749,6.7639,675728.6309
2010-01-07 10:00:00,18.14,18.33,18.12,18.27,1283002.6940974772,6.7639,6.8347,6.7564,6.8123,1283002.6941
2010-01-07 11:00:00,18.28,18.36,18.25,18.27,560617.1932402644,6.8161,6.8459,6.8049,6.8123,560617.1932
2010-01-07 12:00:00,18.27,18.31,18.21,18.29,667768.7974528533,6.8123,6.8273,6.79,6.8198,667768.7975
2010-01-07 13:00:00,18.29,18.34,18.23,18.23,651971.5895175115,6.8198,6.8384,6.7974,6.7974,651971.5895
2010-01-07 14:00:00,18.23,18.25,18.19,18.23,1000000.0,6.7974,6.8049,6.7825,6.7974,1000000.0
2010-01-07 15:00:00,18.23,18.34,18.15,18.3,1083761.9397501836,6.7974,6.8384,6.7676,6.8235,1083761.9398
2010-01-08 09:30:00,18.3,18.31,18.14,18.31,416115.6012735733,6.8235,6.8273,6.7639,6.8273,416115.6013
2010-01-08 10:00:00,18.3,18.38,18.2,18.32,876316.4339946117,6.8235,6.8534,6.7862,6.831,876316.434
2010-01-08 11:00:00,18.32,18.39,18.3,18.37,655277.9818760714,6.831,6.8571,6.8235,6.8496,655277.9819
2010-01-08 12:00:00,18.37,18.39,18.3,18.32,459710.99681606656,6.8496,6.8571,6.8235,6.831,459710.9968
2010-01-08 13:00:00,18.32,18.38,18.32,18.32,407910.8498652951,6.831,6.8534,6.831,6.831,407910.8499
2010-01-08 14:00:00,18.32,18.36,18.28,18.36,542983.1006612785,6.831,6.8459,6.8161,6.8459,542983.1007
2010-01-08 15:00:00,18.35,18.46,18.34,18.46,1098824.3938280677,6.8422,6.8832,6.8384,6.8832,1098824.3938
2010-01-11 09:30:00,18.55,18.72,18.55,18.62,599314.2297330394,6.9167,6.9801,6.9167,6.9428,599314.2297
2010-01-11 10:00:00,18.62,18.63,18.41,18.41,862356.1107029144,6.9428,6.9466,6.8645,6.8645,862356.1107
2010-01-11 11:00:00,18.41,18.43,18.26,18.41,798677.443056576,6.8645,6.872,6.8086,6.8645,798677.4431
2010-01-11 12:00:00,18.42,18.45,18.23,18.26,526451.138868479,6.8683,6.8795,6.7974,6.8086,526451.1389
2010-01-11 13:00:00,18.26,18.31,18.22,18.3,737203.0369826108,6.8086,6.8273,6.7937,6.8235,737203.037
2010-01-11 14:00:00,18.29,18.37,18.28,18.33,712098.9468528043,6.8198,6.8496,6.8161,6.8347,712098.9469
2010-01-11 15:00:00,18.32,18.39,18.32,18.37,1534533.431300514,6.831,6.8571,6.831,6.8496,1534533.4313
2010-01-12 09:30:00,18.22,18.22,17.97,18.04,518001.4695077149,6.7937,6.7937,6.7005,6.7266,518001.4695
2010-01-12 10:00:00,18.05,18.06,18.0,18.01,842517.7565515551,6.7303,6.734,6.7117,6.7154,842517.7566
2010-01-12 11:00:00,18.01,18.03,17.97,17.97,596252.7553269655,6.7154,6.7229,6.7005,6.7005,596252.7553
2010-01-12 12:00:00,17.97,17.97,17.86,17.87,1158706.8332108743,6.7005,6.7005,6.6595,6.6632,1158706.8332
2010-01-12 13:00:00,17.88,17.89,17.79,17.88,883419.0546167033,6.6669,6.6706,6.6334,6.6669,883419.0546
2010-01-12 14:00:00,17.88,17.88,17.81,17.84,821577.2716140093,6.6669,6.6669,6.6408,6.652,821577.2716
2010-01-12 15:00:00,17.85,17.85,17.79,17.82,1414523.6345824148,6.6557,6.6557,6.6334,6.6445,1414523.6346
2010-01-13 09:30:00,17.84,17.99,17.82,17.91,769777.1246632377,6.652,6.7079,6.6445,6.6781,769777.1247
2010-01-13 10:00:00,17.9,17.92,17.75,17.82,1418932.1577271612,6.6744,6.6818,6.6184,6.6445,1418932.1577
2010-01-13 11:00:00,17.82,17.91,17.78,17.82,1138378.6431545431,6.6445,6.6781,6.6296,6.6445,1138378.6432
2010-01-13 12:00:00,17.82,17.88,17.8,17.8,1087313.250061229,6.6445,6.6669,6.6371,6.6371,1087313.2501
2010-01-13 13:00:00,17.81,17.87,17.79,17.81,812515.3073720303,6.6408,6.6632,6.6334,6.6408,812515.3074
2010-01-13 14:00:00,17.81,17.86,17.78,17.83,1027063.4337496938,6.6408,6.6595,6.6296,6.6483,1027063.4337
2010-01-13 15:00:00,17.83,17.86,17.81,17.83,2186872.397746755,6.6483,6.6595,6.6408,6.6483,2186872.3977
2010-01-14 09:30:00,17.56,17.96,17.56,17.81,435586.57849620376,6.5476,6.6968,6.5476,6.6408,435586.5785
2010-01-14 10:00:00,17.8,17.92,17.6,17.64,1857090.3747244675,6.6371,6.6818,6.5625,6.5774,1857090.3747
2010-01-14 11:00:00,17.64,17.74,17.6,17.68,1365172.6671565024,6.5774,6.6147,6.5625,6.5923,1365172.6672
2010-01-14 12:00:00,17.68,17.72,17.59,17.62,1599436.6887092823,6.5923,6.6073,6.5588,6.57,1599436.6887
2010-01-14 13:00:00,17.63,17.71,17.61,17.71,743203.5268185157,6.5737,6.6035,6.5662,6.6035,743203.5268
2010-01-14 14:00:00,17.71,17.73,17.68,17.71,797942.6891991183,6.6035,6.611,6.5923,6.6035,797942.6892
2010-01-14 15:00:00,17.71,17.73,17.68,17.71,1443301.49399951,6.6035,6.611,6.5923,6.6035,1443301.494
2010-01-15 09:30:00,17.69,17.7,17.56,17.58,1123928.483957874,6.5961,6.5998,6.5476,6.5551,1123928.484
2010-01-15 10:00:00,17.58,17.6,17.43,17.47,1527675.7286309083,6.5551,6.5625,6.4991,6.514,1527675.7286
2010-01-15 11:00:00,17.48,17.48,17.36,17.38,625887.8275777614,6.5178,6.5178,6.473,6.4805,625887.8276
2010-01-15 12:00:00,17.38,17.4,17.34,17.35,618050.453098212,6.4805,6.4879,6.4656,6.4693,618050.4531
2010-01-15 13:00:00,17.35,17.4,17.35,17.39,580578.0063678668,6.4693,6.4879,6.4693,6.4842,580578.0064
2010-01-15 14:00:00,17.39,17.46,17.34,17.39,650991.9177075679,6.4842,6.5103,6.4656,6.4842,650991.9177
2010-01-15 15:00:00,17.39,17.46,17.39,17.43,1292554.494244428,6.4842,6.5103,6.4842,6.4991,1292554.4942
2010-01-19 09:30:00,18.59,19.39,18.58,19.3,5153808.474161156,6.9317,7.23,6.9279,7.1964,5153808.4742
2010-01-19 10:00:00,19.31,19.4,18.68,18.74,5174259.12319373,7.2001,7.2337,6.9652,6.9876,5174259.1232
2010-01-19 11:00:00,18.75,18.99,18.68,18.94,3636664.2174871415,6.9913,7.0808,6.9652,7.0622,3636664.2175
2010-01-19 12:00:00,18.94,18.95,18.83,18.86,1342027.9206465832,7.0622,7.0659,7.0211,7.0323,1342027.9206
2010-01-19 13:00:00,18.86,18.89,18.77,18.81,2864560.372275288,7.0323,7.0435,6.9988,7.0137,2864560.3723
2010-01-19 14:00:00,18.81,18.95,18.78,18.8,3332108.743570904,7.0137,7.0659,7.0025,7.01,3332108.7436
2010-01-19 15:00:00,18.8,18.94,18.77,18.86,4524736.713201078,7.01,7.0622,6.9988,7.0323,4524736.7132
2010-01-20 09:30:00,18.72,19.04,18.59,19.01,2867376.928728876,6.9801,7.0994,6.9317,7.0883,2867376.9287
2010-01-20 10:00:00,19.01,19.21,18.95,19.16,3373499.877541024,7.0883,7.1628,7.0659,7.1442,3373499.8775
2010-01-20 11:00:00,19.16,19.21,18.96,19.1,2970732.3046779325,7.1442,7.1628,7.0696,7.1218,2970732.3047
2010-01-20 12:00:00,19.1,19.16,19.05,19.12,1415013.4704873867,7.1218,7.1442,7.1032,7.1293,1415013.4705
2010-01-20 13:00:00,19.11,19.13,18.95,18.95,927136.9091354395,7.1256,7.133,7.0659,7.0659,927136.9091
2010-01-20 14:00:00,18.95,18.99,18.9,18.95,1078741.1217242223,7.0659,7.0808,7.0472,7.0659,1078741.1217
2010-01-20 15:00:00,18.96,18.99,18.89,18.9,2579720.7935341657,7.0696,7.0808,7.0435,7.0472,2579720.7935
2010-01-21 09:30:00,18.95,19.19,18.94,18.95,987999.02032819,7.0659,7.1554,7.0622,7.0659,987999.0203
2010-01-21 10:00:00,18.96,19.03,18.52,18.59,1905339.211364193,7.0696,7.0957,6.9056,6.9317,1905339.2114
2010-01-21 11:00:00,18.59,18.68,18.46,18.62,2571638.5011021304,6.9317,6.9652,6.8832,6.9428,2571638.5011
2010-01-21 12:00:00,18.63,18.74,18.47,18.5,1478569.6791574822,6.9466,6.9876,6.8869,6.8981,1478569.6792
2010-01-21 13:00:00,18.5,18.53,18.43,18.51,1513470.4873867254,6.8981,6.9093,6.872,6.9018,1513470.4874
2010-01-21 14:00:00,18.51,18.61,18.43,18.49,1384276.267450404,6.9018,6.9391,6.872,6.8944,1384276.2675
2010-01-21 15:00:00,18.49,18.55,18.41,18.49,2745652.7063433747,6.8944,6.9167,6.8645,6.8944,2745652.7063
2010-01-22 09:30:00,18.28,18.5,18.28,18.32,1133112.907176096,6.8161,6.8981,6.8161,6.831,1133112.9072
2010-01-22 10:00:00,18.33,18.54,18.29,18.5,1804310.555963752,6.8347,6.913,6.8198,6.8981,1804310.556
2010-01-22 11:00:00,18.5,18.57,18.37,18.41,1151604.212588783,6.8981,6.9242,6.8496,6.8645,1151604.2126
2010-01-22 12:00:00,18.42,18.6,18.41,18.47,1238305.1677687974,6.8683,6.9354,6.8645,6.8869,1238305.1678
2010-01-22 13:00:00,18.48,18.54,18.41,18.44,1486284.5946607883,6.8906,6.913,6.8645,6.8757,1486284.5947
2010-01-22 14:00:00,18.44,18.5,18.3,18.31,1286064.1685035513,6.8757,6.8981,6.8235,6.8273,1286064.1685
2010-01-22 15:00:00,18.31,18.36,18.03,18.06,4920279.206465834,6.8273,6.8459,6.7229,6.734,4920279.2065
2010-01-25 09:30:00,18.37,18.68,18.28,18.5,1191525.838843987,6.8496,6.9652,6.8161,6.8981,1191525.8388
2010-01-25 10:00:00,18.5,18.56,18.35,18.54,1530737.2030369826,6.8981,6.9205,6.8422,6.913,1530737.203
2010-01-25 11:00:00,18.54,18.62,18.45,18.49,1189321.577271614,6.913,6.9428,6.8795,6.8944,1189321.5773
2010-01-25 12:00:00,18.49,18.56,18.45,18.5,888072.4957139358,6.8944,6.9205,6.8795,6.8981,888072.4957
2010-01-25 13:00:00,18.5,18.57,18.46,18.54,859906.9311780552,6.8981,6.9242,6.8832,6.913,859906.9312
2010-01-25 14:00:00,18.54,18.66,18.53,18.66,869826.1082537349,6.913,6.9578,6.9093,6.9578,869826.1083
2010-01-25 15:00:00,18.66,18.66,18.5,18.54,1645113.8868479058,6.9578,6.9578,6.8981,6.913,1645113.8868
2010-01-26 09:30:00,17.79,18.49,17.79,18.3,935953.9554249324,6.6334,6.8944,6.6334,6.8235,935953.9554
2010-01-26 10:00:00,18.31,18.37,18.1,18.17,2646460.935586578,6.8273,6.8496,6.749,6.7751,2646460.9356
2010-01-26 11:00:00,18.17,18.36,18.14,18.29,1478937.056086211,6.7751,6.8459,6.7639,6.8198,1478937.0561
2010-01-26 12:00:00,18.3,18.42,18.28,18.37,883296.5956404604,6.8235,6.8683,6.8161,6.8496,883296.5956
2010-01-26 13:00:00,18.37,18.42,18.31,18.42,1025593.9260347782,6.8496,6.8683,6.8273,6.8683,1025593.926
2010-01-26 14:00:00,18.42,18.46,18.32,18.34,907665.9319128091,6.8683,6.8832,6.831,6.8384,907665.9319
2010-01-26 15:00:00,18.33,18.37,18.09,18.13,2226916.482978202,6.8347,6.8496,6.7452,6.7601,2226916.483
2010-01-27 09:30:00,18.12,18.19,17.93,17.95,558168.0137154052,6.7564,6.7825,6.6856,6.693,558168.0137
2010-01-27 10:00:00,17.94,17.97,17.66,17.8,1205975.9980406563,6.6893,6.7005,6.5849,6.6371,1205975.998
2010-01-27 11:00:00,17.8,17.9,17.73,17.87,768797.4528532941,6.6371,6.6744,6.611,6.6632,768797.4529
2010-01-27 12:00:00,17.86,17.86,17.69,17.74,787043.8403134949,6.6595,6.6595,6.5961,6.6147,787043.8403
2010-01-27 13:00:00,17.74,17.77,17.62,17.71,764756.3066372764,6.6147,6.6259,6.57,6.6035,764756.3066
2010-01-27 14:00:00,17.71,17.91,17.58,17.84,1579843.2525104089,6.6035,6.6781,6.5551,6.652,1579843.2525
2010-01-27 15:00:00,17.84,18.0,17.73,17.97,2122581.4352192013,6.652,6.7117,6.611,6.7005,2122581.4352
2010-01-28 09:30:00,18.1,18.32,18.02,18.18,1013470.4873867254,6.749,6.831,6.7191,6.7788,1013470.4874
2010-01-28 10:00:00,18.17,18.18,17.94,18.01,955547.391623806,6.7751,6.7788,6.6893,6.7154,955547.3916
2010-01-28 11:00:00,18.0,18.03,17.65,17.78,1762674.504041146,6.7117,6.7229,6.5812,6.6296,1762674.504
2010-01-28 12:00:00,17.78,17.78,17.59,17.65,1636051.9226059269,6.6296,6.6296,6.5588,6.5812,1636051.9226
2010-01-28 13:00:00,17.65,17.73,17.62,17.65,2713568.45456772,6.5812,6.611,6.57,6.5812,2713568.4546
2010-01-28 14:00:00,17.65,17.72,17.58,17.71,1574822.4344844476,6.5812,6.6073,6.5551,6.6035,1574822.4345
2010-01-28 15:00:00,17.7,17.88,17.68,17.71,3655400.440852314,6.5998,6.6669,6.5923,6.6035,3655400.4409
2010-01-29 09:30:00,17.75,18.16,17.75,18.1,999510.164095028,6.6184,6.7713,6.6184,6.749,999510.1641
2010-01-29 10:00:00,18.1,18.1,17.8,17.88,1531594.4158706833,6.749,6.749,6.6371,6.6669,1531594.4159
2010-01-29 11:00:00,17.85,17.92,17.52,17.52,1433994.6118050453,6.6557,6.6818,6.5327,6.5327,1433994.6118
2010-01-29 12:00:00,17.52,17.57,17.32,17.57,1314474.6509919176,6.5327,6.5513,6.4581,6.5513,1314474.651
2010-01-29 13:00:00,17.57,17.58,17.34,17.37,1086578.4962037716,6.5513,6.5551,6.4656,6.4768,1086578.4962
2010-01-29 14:00:00,17.37,17.4,17.11,17.16,1435586.5784962038,6.4768,6.4879,6.3798,6.3985,1435586.5785
2010-01-29 15:00:00,17.16,17.2,16.9,17.02,4118050.453098212,6.3985,6.4134,6.3015,6.3463,4118050.4531
2010-02-01 09:30:00,17.24,17.5,17.14,17.43,1075679.6473181483,6.4283,6.5252,6.391,6.4991,1075679.6473
2010-02-01 10:00:00,17.43,17.54,17.38,17.39,1697036.4927749203,6.4991,6.5401,6.4805,6.4842,1697036.4928
2010-02-01 11:00:00,17.39,17.54,17.36,17.46,1334313.0051432769,6.4842,6.5401,6.473,6.5103,1334313.0051
2010-02-01 12:00:00,17.46,17.48,17.35,17.36,789248.1018858681,6.5103,6.5178,6.4693,6.473,789248.1019
2010-02-01 13:00:00,17.37,17.5,17.34,17.4,885868.2341415625,6.4768,6.5252,6.4656,6.4879,885868.2341
2010-02-01 14:00:00,17.4,17.5,17.34,17.46,987386.7254469752,6.4879,6.5252,6.4656,6.5103,987386.7254
2010-02-01 15:00:00,17.46,17.55,17.43,17.53,2919421.993632133,6.5103,6.5439,6.4991,6.5364,2919421.9936
2010-02-02 09:30:00,17.35,17.76,17.35,17.57,961425.422483468,6.4693,6.6222,6.4693,6.5513,961425.4225
2010-02-02 10:00:00,17.57,17.74,17.46,17.71,3054249.3264756305,6.5513,6.6147,6.5103,6.6035,3054249.3265
2010-02-02 11:00:00,17.71,17.74,17.59,17.62,866397.2569189321,6.6035,6.6147,6.5588,6.57,866397.2569
2010-02-02 12:00:00,17.61,17.74,17.6,17.71,522042.6157237325,6.5662,6.6147,6.5625,6.6035,522042.6157
2010-02-02 13:00:00,17.72,17.72,17.64,17.71,587068.3321087435,6.6073,6.6073,6.5774,6.6035,587068.3321
2010-02-02 14:00:00,17.72,17.87,17.64,17.87,1469262.7969630172,6.6073,6.6632,6.5774,6.6632,1469262.797
2010-02-02 15:00:00,17.87,18.04,17.83,17.92,2895052.6573597845,6.6632,6.7266,6.6483,6.6818,2895052.6574
2010-02-03 09:30:00,17.83,17.97,17.78,17.97,503183.9333823169,6.6483,6.7005,6.6296,6.7005,503183.9334
2010-02-03 10:00:00,17.97,17.97,17.65,17.86,845579.2309576292,6.7005,6.7005,6.5812,6.6595,845579.231
2010-02-03 11:00:00,17.87,17.92,17.67,17.68,807004.6534410971,6.6632,6.6818,6.5886,6.5923,807004.6534
2010-02-03 12:00:00,17.67,17.78,17.66,17.74,514695.07714915497,6.5886,6.6296,6.5849,6.6147,514695.0771
2010-02-03 13:00:00,17.74,17.81,17.71,17.72,682096.4976732794,6.6147,6.6408,6.6035,6.6073,682096.4977
2010-02-03 14:00:00,17.72,17.73,17.63,17.7,791329.9044819985,6.6073,6.611,6.5737,6.5998,791329.9045
2010-02-03 15:00:00,17.7,17.77,17.66,17.69,1427381.8270879255,6.5998,6.6259,6.5849,6.5961,1427381.8271
2010-02-04 09:30:00,17.54,17.54,17.11,17.13,789370.5608621112,6.5401,6.5401,6.3798,6.3873,789370.5609
2010-02-04 10:00:00,17.14,17.21,17.01,17.06,1222385.5008572128,6.391,6.4171,6.3425,6.3612,1222385.5009
2010-02-04 11:00:00,17.06,17.08,16.8,16.86,1328924.8101885868,6.3612,6.3686,6.2642,6.2866,1328924.8102
2010-02-04 12:00:00,16.85,16.94,16.76,16.87,1664829.7820230222,6.2829,6.3164,6.2493,6.2903,1664829.782
2010-02-04 13:00:00,16.87,16.99,16.81,16.96,1525961.3029635071,6.2903,6.3351,6.2679,6.3239,1525961.303
2010-02-04 14:00:00,16.96,16.98,16.87,16.87,2012980.6514817527,6.3239,6.3313,6.2903,6.2903,2012980.6515
2010-02-04 15:00:00,16.88,16.9,16.7,16.71,2863335.782512858,6.2941,6.3015,6.2269,6.2307,2863335.7825
2010-02-05 09:30:00,16.59,16.79,16.41,16.43,1238550.0857212832,6.1859,6.2605,6.1188,6.1263,1238550.0857
2010-02-05 10:00:00,16.44,16.66,16.27,16.62,2147195.689444036,6.13,6.212,6.0666,6.1971,2147195.6894
2010-02-05 11:00:00,16.62,16.65,16.22,16.27,1615723.732549596,6.1971,6.2083,6.048,6.0666,1615723.7325
2010-02-05 12:00:00,16.27,16.34,16.17,16.19,2105314.719568944,6.0666,6.0927,6.0293,6.0368,2105314.7196
2010-02-05 13:00:00,16.19,16.19,15.93,15.96,1801126.6225814351,6.0368,6.0368,5.9398,5.951,1801126.6226
2010-02-05 14:00:00,15.96,16.1,15.94,16.02,2903012.4908155766,5.951,6.0032,5.9436,5.9734,2903012.4908
2010-02-05 15:00:00,16.03,16.59,16.03,16.54,5318883.174136664,5.9771,6.1859,5.9771,6.1673,5318883.1741
2010-02-08 09:30:00,16.76,16.8,16.54,16.77,1375826.5980896398,6.2493,6.2642,6.1673,6.253,1375826.5981
2010-02-08 10:00:00,16.77,16.95,16.73,16.82,2444281.165809453,6.253,6.3202,6.2381,6.2717,2444281.1658
2010-02-08 11:00:00,16.81,16.94,16.79,16.85,1317781.0433504777,6.2679,6.3164,6.2605,6.2829,1317781.0434
2010-02-08 12:00:00,16.86,16.93,16.79,16.9,1025226.5491060494,6.2866,6.3127,6.2605,6.3015,1025226.5491
2010-02-08 13:00:00,16.9,16.92,16.77,16.78,1001714.4256674014,6.3015,6.309,6.253,6.2568,1001714.4257
2010-02-08 14:00:00,16.79,16.94,16.79,16.89,1252510.4090129803,6.2605,6.3164,6.2605,6.2978,1252510.409
2010-02-08 15:00:00,16.9,16.91,16.72,16.73,2797330.394317903,6.3015,6.3052,6.2344,6.2381,2797330.3943
2010-02-09 09:30:00,17.72,17.72,16.94,17.16,1534288.5133480283,6.6073,6.6073,6.3164,6.3985,1534288.5133
2010-02-09 10:00:00,17.16,17.28,17.08,17.19,2085108.988488856,6.3985,6.4432,6.3686,6.4096,2085108.9885
2010-02-09 11:00:00,17.19,17.3,17.06,17.22,2395542.493264756,6.4096,6.4507,6.3612,6.4208,2395542.4933
2010-02-09 12:00:00,17.23,17.48,17.21,17.4,2264388.9297085474,6.4246,6.5178,6.4171,6.4879,2264388.9297
2010-02-09 13:00:00,17.4,17.47,17.3,17.33,1261694.8322312024,6.4879,6.514,6.4507,6.4618,1261694.8322
2010-02-09 14:00:00,17.33,17.34,17.2,17.23,943546.411951996,6.4618,6.4656,6.4134,6.4246,943546.412
2010-02-09 15:00:00,17.23,17.33,17.13,17.19,2152706.343374969,6.4246,6.4618,6.3873,6.4096,2152706.3434
2010-02-10 09:30:00,17.2,17.25,17.08,17.11,759368.1116825863,6.4134,6.432,6.3686,6.3798,759368.1117
2010-02-10 10:00:00,17.11,17.15,16.91,17.15,2391991.18295371,6.3798,6.3947,6.3052,6.3947,2391991.183
2010-02-10 11:00:00,17.15,17.16,17.01,17.04,1147685.525349008,6.3947,6.3985,6.3425,6.3537,1147685.5253
2010-02-10 12:00:00,17.04,17.28,17.02,17.28,1137521.4303208424,6.3537,6.4432,6.3463,6.4432,1137521.4303
2010-02-10 13:00:00,17.28,17.38,17.24,17.3,1187852.0695566984,6.4432,6.4805,6.4283,6.4507,1187852.0696
2010-02-10 14:00:00,17.3,17.39,17.27,17.34,1608988.488856233,6.4507,6.4842,6.4395,6.4656,1608988.4889
2010-02-10 15:00:00,17.34,17.39,17.25,17.28,2575802.106294391,6.4656,6.4842,6.432,6.4432,2575802.1063
2010-02-11 09:30:00,17.21,17.3,17.09,17.24,528043.1055596375,6.4171,6.4507,6.3724,6.4283,528043.1056
2010-02-11 10:00:00,17.23,17.45,17.21,17.26,1881949.546901788,6.4246,6.5066,6.4171,6.4357,1881949.5469
2010-02-11 11:00:00,17.27,17.68,17.26,17.61,1387705.118785207,6.4395,6.5923,6.4357,6.5662,1387705.1188
2010-02-11 12:00:00,17.61,17.65,17.52,17.55,991550.3306392358,6.5662,6.5812,6.5327,6.5439,991550.3306
2010-02-11 13:00:00,17.55,17.67,17.53,17.57,896889.5420034288,6.5439,6.5886,6.5364,6.5513,896889.542
2010-02-11 14:00:00,17.57,17.74,17.55,17.7,1088537.839823659,6.5513,6.6147,6.5439,6.5998,1088537.8398
2010-02-11 15:00:00,17.7,17.74,17.67,17.73,1665319.617927994,6.5998,6.6147,6.5886,6.611,1665319.6179
2010-02-12 09:30:00,17.46,17.46,17.25,17.4,782390.3992162625,6.5103,6.5103,6.432,6.4879,782390.3992
2010-02-12 10:00:00,17.4,17.48,17.28,17.43,1504530.9821209894,6.4879,6.5178,6.4432,6.4991,1504530.9821
2010-02-12 11:00:00,17.43,17.53,17.39,17.41,910604.94734264,6.4991,6.5364,6.4842,6.4917,910604.9473
2010-02-12 12:00:00,17.4,17.67,17.4,17.67,795983.3455792309,6.4879,6.5886,6.4879,6.5886,795983.3456
2010-02-12 13:00:00,17.66,17.67,17.5,17.55,678177.8104335048,6.5849,6.5886,6.5252,6.5439,678177.8104
2010-02-12 14:00:00,17.54,17.71,17.52,17.61,663237.8153318638,6.5401,6.6035,6.5327,6.5662,663237.8153
2010-02-12 15:00:00,17.61,17.7,17.55,17.69,1718344.3546411952,6.5662,6.5998,6.5439,6.5961,1718344.3546
2010-02-16 09:30:00,18.0,18.14,18.0,18.05,782512.8581925054,6.7117,6.7639,6.7117,6.7303,782512.8582
2010-02-16 10:00:00,18.06,18.24,18.06,18.16,1877296.105804556,6.734,6.8012,6.734,6.7713,1877296.1058
2010-02-16 11:00:00,18.16,18.25,18.12,18.19,948444.7710017144,6.7713,6.8049,6.7564,6.7825,948444.771
2010-02-16 12:00:00,18.18,18.23,18.14,18.18,1018368.8464364436,6.7788,6.7974,6.7639,6.7788,1018368.8464
2010-02-16 13:00:00,18.18,18.19,18.13,18.19,846681.3617438157,6.7788,6.7825,6.7601,6.7825,846681.3617
2010-02-16 14:00:00,18.19,18.2,18.1,18.19,990693.1178055352,6.7825,6.7862,6.749,6.7825,990693.1178
2010-02-16 15:00:00,18.19,18.27,18.19,18.24,1761082.5373499875,6.7825,6.8123,6.7825,6.8012,1761082.5373
2010-02-17 09:30:00,18.28,18.38,18.16,18.23,691158.4619152583,6.8161,6.8534,6.7713,6.7974,691158.4619
2010-02-17 10:00:00,18.23,18.33,18.14,18.16,1211119.2750428603,6.7974,6.8347,6.7639,6.7713,1211119.275
2010-02-17 11:00:00,18.15,18.3,18.11,18.2,1019960.8131276022,6.7676,6.8235,6.7527,6.7862,1019960.8131
2010-02-17 12:00:00,18.2,18.27,18.17,18.27,772348.7631643399,6.7862,6.8123,6.7751,6.8123,772348.7632
2010-02-17 13:00:00,18.27,18.3,18.19,18.3,549840.8033308841,6.8123,6.8235,6.7825,6.8235,549840.8033
2010-02-17 14:00:00,18.29,18.31,18.18,18.28,814229.7330394317,6.8198,6.8273,6.7788,6.8161,814229.733
2010-02-17 15:00:00,18.28,18.31,18.24,18.29,1367376.9287288757,6.8161,6.8273,6.8012,6.8198,1367376.9287
2010-02-18 09:30:00,18.06,18.34,18.06,18.09,1497673.2794513835,6.734,6.8384,6.734,6.7452,1497673.2795
2010-02-18 10:00:00,18.09,18.17,17.75,17.91,2622826.353171687,6.7452,6.7751,6.6184,6.6781,2622826.3532
2010-02-18 11:00:00,17.91,17.97,17.74,17.76,1275287.778594171,6.6781,6.7005,6.6147,6.6222,1275287.7786
2010-02-18 12:00:00,17.76,17.82,17.7,17.7,801371.5405339211,6.6222,6.6445,6.5998,6.5998,801371.5405
2010-02-18 13:00:00,17.71,17.76,17.66,17.74,836394.8077394073,6.6035,6.6222,6.5849,6.6147,836394.8077
2010-02-18 14:00:00,17.74,18.01,17.74,17.97,1361253.979916728,6.6147,6.7154,6.6147,6.7005,1361253.9799
2010-02-18 15:00:00,17.97,18.1,17.96,18.09,2162013.225569434,6.7005,6.749,6.6968,6.7452,2162013.2256
2010-02-19 09:30:00,18.02,18.09,17.88,17.89,1133970.1200097967,6.7191,6.7452,6.6669,6.6706,1133970.12
2010-02-19 10:00:00,17.89,18.06,17.88,17.93,1177810.433504776,6.6706,6.734,6.6669,6.6856,1177810.4335
2010-02-19 11:00:00,17.92,18.08,17.92,18.03,1063066.3727651236,6.6818,6.7415,6.6818,6.7229,1063066.3728
2010-02-19 12:00:00,18.03,18.09,18.01,18.05,1267327.9451383783,6.7229,6.7452,6.7154,6.7303,1267327.9451
2010-02-19 13:00:00,18.05,18.06,18.0,18.01,540656.3801126622,6.7303,6.734,6.7117,6.7154,540656.3801
2010-02-19 14:00:00,18.01,18.18,18.01,18.13,1007959.8334557924,6.7154,6.7788,6.7154,6.7601,1007959.8335
2010-02-19 15:00:00,18.12,18.16,18.1,18.15,1575924.565270634,6.7564,6.7713,6.749,6.7676,1575924.5653
2010-02-22 09:30:00,18.22,18.35,17.91,17.92,682586.3335782512,6.7937,6.8422,6.6781,6.6818,682586.3336
2010-02-22 10:00:00,17.92,17.92,17.69,17.69,1496693.60764144,6.6818,6.6818,6.5961,6.5961,1496693.6076
2010-02-22 11:00:00,17.69,17.74,17.57,17.58,1031716.8748469262,6.5961,6.6147,6.5513,6.5551,1031716.8748
2010-02-22 12:00:00,17.58,17.62,17.56,17.61,617560.6171932402,6.5551,6.57,6.5476,6.5662,617560.6172
2010-02-22 13:00:00,17.61,17.76,17.58,17.61,778716.6299289737,6.5662,6.6222,6.5551,6.5662,778716.6299
2010-02-22 14:00:00,17.61,17.68,17.61,17.63,857212.8337007102,6.5662,6.5923,6.5662,6.5737,857212.8337
2010-02-22 15:00:00,17.63,17.65,17.53,17.61,2818638.256184178,6.5737,6.5812,6.5364,6.5662,2818638.2562
2010-02-23 09:30:00,17.55,17.66,17.52,17.54,820230.2228753367,6.5439,6.5849,6.5327,6.5401,820230.2229
2010-02-23 10:00:00,17.53,17.54,17.21,17.23,2021797.6977712463,6.5364,6.5401,6.4171,6.4246,2021797.6978
2010-02-23 11:00:00,17.23,17.36,17.2,17.32,1079108.498652951,6.4246,6.473,6.4134,6.4581,1079108.4987
2010-02-23 12:00:00,17.31,17.33,17.18,17.28,655155.5228998285,6.4544,6.4618,6.4059,6.4432,655155.5229
2010-02-23 13:00:00,17.28,17.29,17.2,17.22,555841.2931667891,6.4432,6.4469,6.4134,6.4208,555841.2932
2010-02-23 14:00:00,17.23,17.33,17.19,17.31,791329.9044819985,6.4246,6.4618,6.4096,6.4544,791329.9045
2010-02-23 15:00:00,17.31,17.37,17.3,17.34,1874602.0083272103,6.4544,6.4768,6.4507,6.4656,1874602.0083
2010-02-24 09:30:00,17.36,17.6,17.3,17.54,612294.881214793,6.473,6.5625,6.4507,6.5401,612294.8812
2010-02-24 10:00:00,17.52,17.62,17.29,17.54,1932157.7271614007,6.5327,6.57,6.4469,6.5401,1932157.7272
2010-02-24 11:00:00,17.55,17.59,17.45,17.57,1127357.335292677,6.5439,6.5588,6.5066,6.5513,1127357.3353
2010-02-24 12:00:00,17.57,17.64,17.51,17.57,732916.9728141072,6.5513,6.5774,6.529,6.5513,732916.9728
2010-02-24 13:00:00,17.56,17.64,17.55,17.6,1058780.30859662,6.5476,6.5774,6.5439,6.5625,1058780.3086
2010-02-24 14:00:00,17.6,17.61,17.54,17.56,1111315.2094048492,6.5625,6.5662,6.5401,6.5476,1111315.2094
2010-02-24 15:00:00,17.56,17.65,17.55,17.63,2169973.059025226,6.5476,6.5812,6.5439,6.5737,2169973.059
2010-02-25 09:30:00,17.36,17.46,17.19,17.34,640460.4457506735,6.473,6.5103,6.4096,6.4656,640460.4458
2010-02-25 10:00:00,17.34,17.47,17.28,17.4,998408.0333088416,6.4656,6.514,6.4432,6.4879,998408.0333
2010-02-25 11:00:00,17.39,17.41,17.27,17.32,642297.3303943179,6.4842,6.4917,6.4395,6.4581,642297.3304
2010-02-25 12:00:00,17.32,17.5,17.31,17.45,432157.7271614009,6.4581,6.5252,6.4544,6.5066,432157.7272
2010-02-25 13:00:00,17.46,17.61,17.42,17.61,526206.2209159931,6.5103,6.5662,6.4954,6.5662,526206.2209
2010-02-25 14:00:00,17.61,17.67,17.57,17.61,931912.809208915,6.5662,6.5886,6.5513,6.5662,931912.8092
2010-02-25 15:00:00,17.62,17.78,17.61,17.74,1671687.4846926278,6.57,6.6296,6.5662,6.6147,1671687.4847
2010-02-26 09:30:00,17.8,17.85,17.64,17.66,463017.3891746264,6.6371,6.6557,6.5774,6.5849,463017.3892
2010-02-26 10:00:00,17.66,17.78,17.55,17.67,1095885.3783982366,6.5849,6.6296,6.5439,6.5886,1095885.3784
2010-02-26 11:00:00,17.67,17.72,17.57,17.58,1122826.353171687,6.5886,6.6073,6.5513,6.5551,1122826.3532
2010-02-26 12:00:00,17.58,17.59,17.48,17.51,1057678.177810433,6.5551,6.5588,6.5178,6.529,1057678.1778
2010-02-26 13:00:00,17.51,17.58,17.49,17.53,988488.856233162,6.529,6.5551,6.5215,6.5364,988488.8562
2010-02-26 14:00:00,17.53,17.57,17.52,17.57,952485.917217732,6.5364,6.5513,6.5327,6.5513,952485.9172
2010-02-26 15:00:00,17.57,17.63,17.54,17.57,2083884.3987264263,6.5513,6.5737,6.5401,6.5513,2083884.3987
2010-03-01 09:30:00,17.66,17.81,17.65,17.73,596987.5091844231,6.5849,6.6408,6.5812,6.611,596987.5092
2010-03-01 10:00:00,17.74,17.87,17.7,17.8,926524.6142542248,6.6147,6.6632,6.5998,6.6371,926524.6143
2010-03-01 11:00:00,17.8,17.85,17.75,17.81,869213.8133725201,6.6371,6.6557,6.6184,6.6408,869213.8134
2010-03-01 12:00:00,17.81,17.84,17.79,17.83,843007.592456527,6.6408,6.652,6.6334,6.6483,843007.5925
2010-03-01 13:00:00,17.83,17.95,17.79,17.95,1056453.5880480038,6.6483,6.693,6.6334,6.693,1056453.588
2010-03-01 14:00:00,17.95,17.97,17.92,17.96,1107763.8990938035,6.693,6.7005,6.6818,6.6968,1107763.8991
2010-03-01 15:00:00,17.96,18.01,17.94,18.01,2271369.091354396,6.6968,6.7154,6.6893,6.7154,2271369.0914
2010-03-02 09:30:00,18.04,18.17,18.04,18.16,505878.030859662,6.7266,6.7751,6.7266,6.7713,505878.0309
2010-03-02 10:00:00,18.15,18.22,18.1,18.19,1328312.515307372,6.7676,6.7937,6.749,6.7825,1328312.5153
2010-03-02 11:00:00,18.19,18.32,18.17,18.31,965833.9456282144,6.7825,6.831,6.7751,6.8273,965833.9456
2010-03-02 12:00:00,18.31,18.31,18.23,18.28,750918.4423218222,6.8273,6.8273,6.7974,6.8161,750918.4423
2010-03-02 13:00:00,18.28,18.32,18.24,18.31,531104.5799657115,6.8161,6.831,6.8012,6.8273,531104.58
2010-03-02 14:00:00,18.31,18.32,18.21,18.22,686015.1849130541,6.8273,6.831,6.79,6.7937,686015.1849
2010-03-02 15:00:00,18.22,18.27,18.19,18.2,1764388.9297085474,6.7937,6.8123,6.7825,6.7862,1764388.9297
2010-03-03 09:30:00,18.2,18.35,18.19,18.34,345211.85402890027,6.7862,6.8422,6.7825,6.8384,345211.854
2010-03-03 10:00:00,18.35,18.47,18.31,18.45,1136051.9226059269,6.8422,6.8869,6.8273,6.8795,1136051.9226
2010-03-03 11:00:00,18.46,18.54,18.45,18.53,943913.7888807248,6.8832,6.913,6.8795,6.9093,943913.7889
2010-03-03 12:00:00,18.54,18.54,18.47,18.47,622826.3531716875,6.913,6.913,6.8869,6.8869,622826.3532
2010-03-03 13:00:00,18.47,18.54,18.46,18.49,474528.53294146457,6.8869,6.913,6.8832,6.8944,474528.5329
2010-03-03 14:00:00,18.49,18.51,18.39,18.43,750918.4423218222,6.8944,6.9018,6.8571,6.872,750918.4423
2010-03-03 15:00:00,18.42,18.49,18.42,18.43,1841415.6257653688,6.8683,6.8944,6.8683,6.872,1841415.6258
2010-03-04 09:30:00,18.38,18.65,18.38,18.63,543350.4775900074,6.8534,6.954,6.8534,6.9466,543350.4776
2010-03-04 10:00:00,18.63,18.66,18.28,18.34,1562943.9137888807,6.9466,6.9578,6.8161,6.8384,1562943.9138
2010-03-04 11:00:00,18.35,18.41,18.27,18.29,905216.75238795,6.8422,6.8645,6.8123,6.8198,905216.7524
2010-03-04 12:00:00,18.29,18.37,18.19,18.37,792799.412196914,6.8198,6.8496,6.7825,6.8496,792799.4122
2010-03-04 13:00:00,18.36,18.41,18.27,18.32,714425.6674014204,6.8459,6.8645,6.8123,6.831,714425.6674
2010-03-04 14:00:00,18.32,18.4,18.28,18.38,547269.164829782,6.831,6.8608,6.8161,6.8534,547269.1648
2010-03-04 15:00:00,18.39,18.43,18.37,18.39,1177687.974528533,6.8571,6.872,6.8496,6.8571,1177687.9745
2010-03-05 09:30:00,18.62,18.71,18.55,18.67,572863.0908645603,6.9428,6.9764,6.9167,6.9615,572863.0909
2010-03-05 10:00:00,18.67,18.78,18.66,18.72,1098579.4758755816,6.9615,7.0025,6.9578,6.9801,1098579.4759
2010-03-05 11:00:00,18.72,18.75,18.69,18.72,606416.850355131,6.9801,6.9913,6.9689,6.9801,606416.8504
2010-03-05 12:00:00,18.71,18.77,18.66,18.77,749571.3935831495,6.9764,6.9988,6.9578,6.9988,749571.3936
2010-03-05 13:00:00,18.77,18.78,18.74,18.74,918564.7807984324,6.9988,7.0025,6.9876,6.9876,918564.7808
2010-03-05 14:00:00,18.74,18.82,18.7,18.82,913543.9627724712,6.9876,7.0174,6.9727,7.0174,913543.9628
2010-03-05 15:00:00,18.82,18.9,18.78,18.88,2219813.8623561105,7.0174,7.0472,7.0025,7.0398,2219813.8624
2010-03-08 09:30:00,18.88,18.95,18.77,18.77,612172.42223855,7.0398,7.0659,6.9988,6.9988,612172.4222
2010-03-08 10:00:00,18.77,18.82,18.72,18.75,1249081.5576781775,6.9988,7.0174,6.9801,6.9913,1249081.5577
2010-03-08 11:00:00,18.75,18.76,18.56,18.56,634704.8738672545,6.9913,6.995,6.9205,6.9205,634704.8739
2010-03-08 12:00:00,18.57,18.66,18.56,18.66,632867.98922361,6.9242,6.9578,6.9205,6.9578,632867.9892
2010-03-08 13:00:00,18.65,18.69,18.62,18.67,546289.4930198384,6.954,6.9689,6.9428,6.9615,546289.493
2010-03-08 14:00:00,18.67,18.72,18.63,18.68,698506.0004898359,6.9615,6.9801,6.9466,6.9652,698506.0005
2010-03-08 15:00:00,18.68,18.7,18.63,18.65,1377296.1058045554,6.9652,6.9727,6.9466,6.954,1377296.1058
2010-03-09 09:30:00,18.54,18.61,18.47,18.54,666911.5846191526,6.913,6.9391,6.8869,6.913,666911.5846
2010-03-09 10:00:00,18.54,18.69,18.5,18.65,971711.9764878764,6.913,6.9689,6.8981,6.954,971711.9765
2010-03-09 11:00:00,18.66,18.66,18.55,18.6,712343.8648052901,6.9578,6.9578,6.9167,6.9354,712343.8648
2010-03-09 12:00:00,18.6,18.65,18.58,18.65,412809.2089150134,6.9354,6.954,6.9279,6.954,412809.2089
2010-03-09 13:00:00,18.66,18.71,18.61,18.62,601028.6554004408,6.9578,6.9764,6.9391,6.9428,601028.6554
2010-03-09 14:00:00,18.62,18.63,18.54,18.58,1117438.1582169973,6.9428,6.9466,6.913,6.9279,1117438.1582
2010-03-09 15:00:00,18.58,18.63,18.52,18.6,1560862.1111927505,6.9279,6.9466,6.9056,6.9354,1560862.1112
2010-03-10 09:30:00,18.55,18.58,18.46,18.56,569679.1574822434,6.9502,6.9615,6.9165,6.954,569679.1575
2010-03-10 10:00:00,18.57,18.72,18.47,18.69,1480529.0227773697,6.9577,7.0139,6.9203,7.0027,1480529.0228
2010-03-10 11:00:00,18.68,18.75,18.59,18.63,716507.4699975508,6.9989,7.0252,6.9652,6.9802,716507.47
2010-03-10 12:00:00,18.63,18.63,18.47,18.57,1139970.6098457016,6.9802,6.9802,6.9203,6.9577,1139970.6098
2010-03-10 13:00:00,18.57,18.63,18.56,18.59,823291.6972814107,6.9577,6.9802,6.954,6.9652,823291.6973
2010-03-10 14:00:00,18.58,18.63,18.53,18.55,1554494.2444281164,6.9615,6.9802,6.9427,6.9502,1554494.2444
2010-03-10 15:00:00,18.55,18.59,18.46,18.55,2625765.368601518,6.9502,6.9652,6.9165,6.9502,2625765.3686
2010-03-11 09:30:00,18.45,18.6,18.31,18.41,542493.2647563065,6.9128,6.969,6.8603,6.8978,542493.2648
2010-03-11 10:00:00,18.41,18.6,18.41,18.58,793656.6250306147,6.8978,6.969,6.8978,6.9615,793656.625
2010-03-11 11:00:00,18.57,18.68,18.54,18.58,890399.216262552,6.9577,6.9989,6.9465,6.9615,890399.2163
2010-03-11 12:00:00,18.59,18.63,18.54,18.63,411951.9960813127,6.9652,6.9802,6.9465,6.9802,411951.9961
2010-03-11 13:00:00,18.62,18.63,18.53,18.57,551187.8520695567,6.9765,6.9802,6.9427,6.9577,551187.8521
2010-03-11 14:00:00,18.56,18.59,18.52,18.53,480284.1048248836,6.954,6.9652,6.939,6.9427,480284.1048
2010-03-11 15:00:00,18.53,18.64,18.53,18.63,928728.875826598,6.9427,6.984,6.9427,6.9802,928728.8758
2010-03-12 09:30:00,18.72,18.82,18.63,18.68,447465.0991917707,7.0139,7.0514,6.9802,6.9989,447465.0992
2010-03-12 10:00:00,18.68,18.68,18.53,18.54,1092701.4450159196,6.9989,6.9989,6.9427,6.9465,1092701.445
2010-03-12 11:00:00,18.53,18.75,18.52,18.6,922850.844966936,6.9427,7.0252,6.939,6.969,922850.845
2010-03-12 12:00:00,18.6,18.63,18.55,18.61,518491.3054126867,6.969,6.9802,6.9502,6.9727,518491.3054
2010-03-12 13:00:00,18.61,18.66,18.59,18.64,359539.55424932647,6.9727,6.9914,6.9652,6.984,359539.5542
2010-03-12 14:00:00,18.64,18.66,18.61,18.63,450281.6556453588,6.984,6.9914,6.9727,6.9802,450281.6556
2010-03-12 15:00:00,18.63,18.72,18.63,18.69,1452118.5402890032,6.9802,7.0139,6.9802,7.0027,1452118.5403
2010-03-15 09:30:00,18.42,18.68,18.42,18.48,465711.4866519715,6.9015,6.9989,6.9015,6.924,465711.4867
2010-03-15 10:00:00,18.47,18.5,18.33,18.37,857335.2926769531,6.9203,6.9315,6.8678,6.8828,857335.2927
2010-03-15 11:00:00,18.37,18.38,18.21,18.28,849620.3771736468,6.8828,6.8865,6.8228,6.8491,849620.3772
2010-03-15 12:00:00,18.28,18.36,18.24,18.29,593681.1168258633,6.8491,6.879,6.8341,6.8528,593681.1168
2010-03-15 13:00:00,18.29,18.38,18.26,18.37,425667.4014205241,6.8528,6.8865,6.8416,6.8828,425667.4014
2010-03-15 14:00:00,18.37,18.43,18.32,18.41,564780.798432525,6.8828,6.9053,6.8641,6.8978,564780.7984
2010-03-15 15:00:00,18.41,18.53,18.41,18.53,1124418.3198628458,6.8978,6.9427,6.8978,6.9427,1124418.3199
2010-03-16 09:30:00,18.67,18.78,18.49,18.62,697771.2466323781,6.9952,7.0364,6.9278,6.9765,697771.2466
2010-03-16 10:00:00,18.61,18.77,18.59,18.76,712343.8648052901,6.9727,7.0327,6.9652,7.0289,712343.8648
2010-03-16 11:00:00,18.77,18.85,18.76,18.79,625030.6147440607,7.0327,7.0626,7.0289,7.0402,625030.6147
2010-03-16 12:00:00,18.78,18.79,18.68,18.7,477590.00734753854,7.0364,7.0402,6.9989,7.0064,477590.0073
2010-03-16 13:00:00,18.71,18.78,18.7,18.76,525349.0080822924,7.0102,7.0364,7.0064,7.0289,525349.0081
2010-03-16 14:00:00,18.76,18.83,18.71,18.81,880480.0391868723,7.0289,7.0551,7.0102,7.0476,880480.0392
2010-03-16 15:00:00,18.81,18.9,18.78,18.88,1564903.257408768,7.0476,7.0814,7.0364,7.0739,1564903.2574
2010-03-17 09:30:00,18.85,19.02,18.84,18.99,609355.865784962,7.0626,7.1263,7.0589,7.1151,609355.8658
2010-03-17 10:00:00,19.0,19.06,18.9,18.9,1194464.8542738182,7.1188,7.1413,7.0814,7.0814,1194464.8543
2010-03-17 11:00:00,18.9,18.9,18.75,18.81,1108866.02987999,7.0814,7.0814,7.0252,7.0476,1108866.0299
2010-03-17 12:00:00,18.81,18.84,18.76,18.78,973303.943179035,7.0476,7.0589,7.0289,7.0364,973303.9432
2010-03-17 13:00:00,18.78,18.96,18.77,18.9,861009.0619642419,7.0364,7.1038,7.0327,7.0814,861009.062
2010-03-17 14:00:00,18.9,18.95,18.86,18.87,912809.2089150134,7.0814,7.1001,7.0664,7.0701,912809.2089
2010-03-17 15:00:00,18.87,18.9,18.83,18.86,1872765.1236835653,7.0701,7.0814,7.0551,7.0664,1872765.1237
2010-03-18 09:30:00,18.91,18.91,18.75,18.77,402890.03183933377,7.0851,7.0851,7.0252,7.0327,402890.0318
2010-03-18 10:00:00,18.78,18.79,18.53,18.64,1277981.876071516,7.0364,7.0402,6.9427,6.984,1277981.8761
2010-03-18 11:00:00,18.65,18.74,18.55,18.55,1122948.8121479305,6.9877,7.0214,6.9502,6.9502,1122948.8121
2010-03-18 12:00:00,18.55,18.56,18.43,18.5,751285.819250551,6.9502,6.954,6.9053,6.9315,751285.8193
2010-03-18 13:00:00,18.51,18.58,18.49,18.55,683321.087435709,6.9352,6.9615,6.9278,6.9502,683321.0874
2010-03-18 14:00:00,18.55,18.63,18.54,18.59,713690.9135439628,6.9502,6.9802,6.9465,6.9652,713690.9135
2010-03-18 15:00:00,18.59,18.63,18.56,18.63,2050453.0982120987,6.9652,6.9802,6.954,6.9802,2050453.0982
2010-03-19 09:30:00,18.69,18.7,18.44,18.56,1330761.6948322312,7.0027,7.0064,6.909,6.954,1330761.6948
2010-03-19 10:00:00,18.55,18.57,18.28,18.37,922483.4680382072,6.9502,6.9577,6.8491,6.8828,922483.468
2010-03-19 11:00:00,18.37,18.38,18.14,18.24,957629.1942199364,6.8828,6.8865,6.7966,6.8341,957629.1942
2010-03-19 12:00:00,18.24,18.32,18.24,18.26,515797.2079353416,6.8341,6.8641,6.8341,6.8416,515797.2079
2010-03-19 13:00:00,18.26,18.34,18.26,18.32,411951.9960813127,6.8416,6.8715,6.8416,6.8641,411951.9961
2010-03-19 14:00:00,18.31,18.37,18.31,18.36,421871.1731569924,6.8603,6.8828,6.8603,6.879,421871.1732
2010-03-19 15:00:00,18.36,18.4,18.27,18.39,1421258.8782757774,6.879,6.894,6.8453,6.8903,1421258.8783
2010-03-22 09:30:00,18.19,18.27,17.97,18.04,656257.6536860152,6.8153,6.8453,6.7329,6.7591,656257.6537
2010-03-22 10:00:00,18.04,18.26,18.03,18.25,1092456.5270634338,6.7591,6.8416,6.7554,6.8378,1092456.5271
2010-03-22 11:00:00,18.26,18.35,18.23,18.32,717119.7648787656,6.8416,6.8753,6.8303,6.8641,717119.7649
2010-03-22 12:00:00,18.32,18.42,18.28,18.41,668993.3872152829,6.8641,6.9015,6.8491,6.8978,668993.3872
2010-03-22 13:00:00,18.41,18.48,18.38,18.4,671320.107763899,6.8978,6.924,6.8865,6.894,671320.1078
2010-03-22 14:00:00,18.41,18.46,18.37,18.44,751653.1961792799,6.8978,6.9165,6.8828,6.909,751653.1962
2010-03-22 15:00:00,18.44,18.45,18.38,18.38,1587190.7910849864,6.909,6.9128,6.8865,6.8865,1587190.7911
2010-03-23 09:30:00,18.32,18.4,18.28,18.4,510286.5540044085,6.8641,6.894,6.8491,6.894,510286.554
2010-03-23 10:00:00,18.4,18.57,18.39,18.46,1049106.0494734263,6.894,6.9577,6.8903,6.9165,1049106.0495
2010-03-23 11:00:00,18.46,18.56,18.39,18.55,1040656.3801126622,6.9165,6.954,6.8903,6.9502,1040656.3801
2010-03-23 12:00:00,18.55,18.59,18.52,18.59,800146.9507714915,6.9502,6.9652,6.939,6.9652,800146.9508
2010-03-23 13:00:00,18.59,18.65,18.56,18.56,733774.1856478079,6.9652,6.9877,6.954,6.954,733774.1856
2010-03-23 14:00:00,18.56,18.63,18.55,18.59,585353.9064413421,6.954,6.9802,6.9502,6.9652,585353.9064
2010-03-23 15:00:00,18.59,18.68,18.58,18.65,1374969.385255939,6.9652,6.9989,6.9615,6.9877,1374969.3853
2010-03-24 09:30:00,18.51,18.58,18.43,18.56,327822.67940240016,6.9352,6.9615,6.9053,6.954,327822.6794
2010-03-24 10:00:00,18.56,18.76,18.5,18.73,1153808.474161156,6.954,7.0289,6.9315,7.0177,1153808.4742
2010-03-24 11:00:00,18.73,18.74,18.57,18.67,834068.087190791,7.0177,7.0214,6.9577,6.9952,834068.0872
2010-03-24 12:00:00,18.67,18.72,18.63,18.7,621601.7634092579,6.9952,7.0139,6.9802,7.0064,621601.7634
2010-03-24 13:00:00,18.7,18.7,18.59,18.63,820720.0587803086,7.0064,7.0064,6.9652,6.9802,820720.0588
2010-03-24 14:00:00,18.63,18.7,18.62,18.66,758388.4398726426,6.9802,7.0064,6.9765,6.9914,758388.4399
2010-03-24 15:00:00,18.66,18.7,18.62,18.68,1313617.438158217,6.9914,7.0064,6.9765,6.9989,1313617.4382
2010-03-25 09:30:00,18.78,18.9,18.67,18.72,608866.0298799902,7.0364,7.0814,6.9952,7.0139,608866.0299
2010-03-25 10:00:00,18.72,18.77,18.63,18.68,1221405.8290472692,7.0139,7.0327,6.9802,6.9989,1221405.829
2010-03-25 11:00:00,18.69,18.79,18.68,18.77,846681.3617438157,7.0027,7.0402,6.9989,7.0327,846681.3617
2010-03-25 12:00:00,18.77,18.77,18.72,18.77,643399.4611805045,7.0327,7.0327,7.0139,7.0327,643399.4612
2010-03-25 13:00:00,18.77,18.79,18.7,18.71,2002326.720548616,7.0327,7.0402,7.0064,7.0102,2002326.7205
2010-03-25 14:00:00,18.71,18.71,18.63,18.68,1852069.5566985053,7.0102,7.0102,6.9802,6.9989,1852069.5567
2010-03-25 15:00:00,18.67,18.72,18.51,18.54,2978569.679157482,6.9952,7.0139,6.9352,6.9465,2978569.6792
2010-03-26 09:30:00,18.58,18.6,18.47,18.54,621846.6813617437,6.9615,6.969,6.9203,6.9465,621846.6814
2010-03-26 10:00:00,18.55,18.72,18.55,18.63,1572863.0908645603,6.9502,7.0139,6.9502,6.9802,1572863.0909
2010-03-26 11:00:00,18.63,18.68,18.58,18.59,993999.510164095,6.9802,6.9989,6.9615,6.9652,993999.5102
2010-03-26 12:00:00,18.59,18.66,18.52,18.58,2117070.781288268,6.9652,6.9914,6.939,6.9615,2117070.7813
2010-03-26 13:00:00,18.59,18.61,18.53,18.56,1501591.9666911582,6.9652,6.9727,6.9427,6.954,1501591.9667
2010-03-26 14:00:00,18.56,18.62,18.52,18.56,2361988.7337741856,6.954,6.9765,6.939,6.954,2361988.7338
2010-03-26 15:00:00,18.57,18.59,18.52,18.58,1405216.75238795,6.9577,6.9652,6.939,6.9615,1405216.7524
2010-03-29 09:30:00,18.63,18.9,18.61,18.73,935096.7425912318,6.9802,7.0814,6.9727,7.0177,935096.7426
2010-03-29 10:00:00,18.74,18.83,18.67,18.75,2307127.11241734,7.0214,7.0551,6.9952,7.0252,2307127.1124
2010-03-29 11:00:00,18.76,18.83,18.71,18.76,1216507.4699975508,7.0289,7.0551,7.0102,7.0289,1216507.47
2010-03-29 12:00:00,18.76,18.81,18.75,18.77,748836.6397256919,7.0289,7.0476,7.0252,7.0327,748836.6397
2010-03-29 13:00:00,18.77,18.8,18.7,18.72,985182.463874602,7.0327,7.0439,7.0064,7.0139,985182.4639
2010-03-29 14:00:00,18.72,18.74,18.68,18.74,1053147.195689444,7.0139,7.0214,6.9989,7.0214,1053147.1957
2010-03-29 15:00:00,18.74,18.77,18.7,18.77,1659441.587068332,7.0214,7.0327,7.0064,7.0327,1659441.5871
2010-03-30 09:30:00,18.91,18.91,18.7,18.77,516409.5028165564,7.0851,7.0851,7.0064,7.0327,516409.5028
2010-03-30 10:00:00,18.77,18.84,18.76,18.78,1027553.2696546656,7.0327,7.0589,7.0289,7.0364,1027553.2697
2010-03-30 11:00:00,18.78,18.8,18.68,18.78,820475.1408278226,7.0364,7.0439,6.9989,7.0364,820475.1408
2010-03-30 12:00:00,18.78,18.81,18.72,18.78,604702.4246877296,7.0364,7.0476,7.0139,7.0364,604702.4247
2010-03-30 13:00:00,18.77,18.81,18.75,18.8,716629.9289737938,7.0327,7.0476,7.0252,7.0439,716629.929
2010-03-30 14:00:00,18.8,18.84,18.79,18.83,655400.4408523145,7.0439,7.0589,7.0402,7.0551,655400.4409
2010-03-30 15:00:00,18.83,18.89,18.83,18.88,1069434.2395297575,7.0551,7.0776,7.0551,7.0739,1069434.2395
2010-03-31 09:30:00,18.77,18.97,18.77,18.79,762307.1271124172,7.0327,7.1076,7.0327,7.0402,762307.1271
2010-03-31 10:00:00,18.79,18.95,18.79,18.91,1020083.2721038451,7.0402,7.1001,7.0402,7.0851,1020083.2721
2010-03-31 11:00:00,18.91,18.98,18.86,18.97,597354.886113152,7.0851,7.1113,7.0664,7.1076,597354.8861
2010-03-31 12:00:00,18.97,19.02,18.93,18.99,585966.2013225569,7.1076,7.1263,7.0926,7.1151,585966.2013
2010-03-31 13:00:00,18.99,19.03,18.98,19.02,643889.2970854763,7.1151,7.1301,7.1113,7.1263,643889.2971
2010-03-31 14:00:00,19.01,19.03,18.93,18.95,525961.3029635071,7.1226,7.1301,7.0926,7.1001,525961.303
2010-03-31 15:00:00,18.95,18.95,18.81,18.86,1435953.9554249323,7.1001,7.1001,7.0476,7.0664,1435953.9554
2010-04-01 09:30:00,18.99,19.14,18.99,19.07,524736.7132010777,7.1151,7.1713,7.1151,7.1451,524736.7132
2010-04-01 10:00:00,19.08,19.11,19.0,19.04,893093.3137398971,7.1488,7.16,7.1188,7.1338,893093.3137
2010-04-01 11:00:00,19.04,19.14,19.04,19.13,578986.0396767083,7.1338,7.1713,7.1338,7.1675,578986.0397
2010-04-01 12:00:00,19.13,19.18,19.07,19.07,735855.9882439382,7.1675,7.1863,7.1451,7.1451,735855.9882
2010-04-01 13:00:00,19.08,19.13,19.03,19.07,702302.2287533676,7.1488,7.1675,7.1301,7.1451,702302.2288
2010-04-01 14:00:00,19.07,19.08,18.95,19.04,624663.2378153318,7.1451,7.1488,7.1001,7.1338,624663.2378
2010-04-01 15:00:00,19.03,19.1,19.0,19.09,1122336.5172667156,7.1301,7.1563,7.1188,7.1526,1122336.5173
2010-04-05 09:30:00,19.14,19.3,19.14,19.29,273205.97599804064,7.1713,7.2312,7.1713,7.2275,273205.976
2010-04-05 10:00:00,19.3,19.42,19.26,19.4,494121.969140338,7.2312,7.2762,7.2163,7.2687,494121.9691
2010-04-05 11:00:00,19.41,19.52,19.4,19.5,488488.8562331619,7.2725,7.3137,7.2687,7.3062,488488.8562
2010-04-05 12:00:00,19.5,19.57,19.48,19.56,507225.0795983345,7.3062,7.3324,7.2987,7.3287,507225.0796
2010-04-05 13:00:00,19.56,19.56,19.44,19.44,642909.6252755326,7.3287,7.3287,7.2837,7.2837,642909.6253
2010-04-05 14:00:00,19.44,19.45,19.37,19.37,1084006.8577026697,7.2837,7.2874,7.2575,7.2575,1084006.8577
2010-04-05 15:00:00,19.37,19.48,19.37,19.45,1103110.457996571,7.2575,7.2987,7.2575,7.2874,1103110.458
2010-04-06 09:30:00,19.6,19.62,19.48,19.59,1099681.6066617682,7.3436,7.3511,7.2987,7.3399,1099681.6067
2010-04-06 10:00:00,19.58,19.82,19.57,19.82,1053514.5726181727,7.3361,7.4261,7.3324,7.4261,1053514.5726
2010-04-06 11:00:00,19.81,19.84,19.7,19.72,525838.8439872642,7.4223,7.4336,7.3811,7.3886,525838.844
2010-04-06 12:00:00,19.72,19.73,19.65,19.68,430565.7604702424,7.3886,7.3923,7.3624,7.3736,430565.7605
2010-04-06 13:00:00,19.69,19.7,19.64,19.65,325863.33578251285,7.3774,7.3811,7.3586,7.3624,325863.3358
2010-04-06 14:00:00,19.65,19.75,19.65,19.72,377541.0237570414,7.3624,7.3998,7.3624,7.3886,377541.0238
2010-04-06 15:00:00,19.72,19.75,19.66,19.67,1239897.134459956,7.3886,7.3998,7.3661,7.3699,1239897.1345
2010-04-07 09:30:00,19.62,19.66,19.47,19.51,415993.1422973304,7.3511,7.3661,7.2949,7.3099,415993.1423
2010-04-07 10:00:00,19.51,19.59,19.43,19.47,946362.968405584,7.3099,7.3399,7.2799,7.2949,946362.9684
2010-04-07 11:00:00,19.48,19.52,19.38,19.52,466078.8635807004,7.2987,7.3137,7.2612,7.3137,466078.8636
2010-04-07 12:00:00,19.52,19.57,19.5,19.57,313984.81508694583,7.3137,7.3324,7.3062,7.3324,313984.8151
2010-04-07 13:00:00,19.57,19.6,19.53,19.58,358804.8003918687,7.3324,7.3436,7.3174,7.3361,358804.8004
2010-04-07 14:00:00,19.59,19.59,19.42,19.46,551677.6879745285,7.3399,7.3399,7.2762,7.2912,551677.688
2010-04-07 15:00:00,19.46,19.46,19.3,19.39,1267940.2400195934,7.2912,7.2912,7.2312,7.265,1267940.24
2010-04-08 09:30:00,19.29,19.35,19.12,19.25,367009.5518001469,7.2275,7.25,7.1638,7.2125,367009.5518
2010-04-08 10:00:00,19.25,19.36,19.24,19.33,678055.3514572617,7.2125,7.2537,7.2088,7.2425,678055.3515
2010-04-08 11:00:00,19.33,19.41,19.29,19.4,444403.6247856968,7.2425,7.2725,7.2275,7.2687,444403.6248
2010-04-08 12:00:00,19.41,19.46,19.37,19.44,467180.9943668871,7.2725,7.2912,7.2575,7.2837,467180.9944
2010-04-08 13:00:00,19.44,19.52,19.42,19.47,441342.1503796228,7.2837,7.3137,7.2762,7.2949,441342.1504
2010-04-08 14:00:00,19.47,19.61,19.47,19.58,494121.969140338,7.2949,7.3474,7.2949,7.3361,494121.9691
2010-04-08 15:00:00,19.58,19.6,19.54,19.55,841293.1667891255,7.3361,7.3436,7.3212,7.3249,841293.1668
2010-04-09 09:30:00,19.62,19.71,19.58,19.7,368968.89542003424,7.3511,7.3849,7.3361,7.3811,368968.8954
2010-04-09 10:00:00,19.7,19.79,19.66,19.7,1117070.7812882685,7.3811,7.4148,7.3661,7.3811,1117070.7813
2010-04-09 11:00:00,19.7,19.76,19.63,19.72,649032.5740876806,7.3811,7.4036,7.3549,7.3886,649032.5741
2010-04-09 12:00:00,19.72,19.76,19.69,19.7,372152.8288023512,7.3886,7.4036,7.3774,7.3811,372152.8288
2010-04-09 13:00:00,19.7,19.71,19.62,19.63,400808.2292432035,7.3811,7.3849,7.3511,7.3549,400808.2292
2010-04-09 14:00:00,19.64,19.7,19.63,19.67,441097.23242713686,7.3586,7.3811,7.3549,7.3699,441097.2324
2010-04-09 15:00:00,19.68,19.72,19.64,19.71,1010286.5540044084,7.3736,7.3886,7.3586,7.3849,1010286.554
2010-04-12 09:30:00,19.75,19.92,19.62,19.85,355988.2439382807,7.3998,7.4635,7.3511,7.4373,355988.2439
2010-04-12 10:00:00,19.85,20.01,19.84,19.97,561964.2419789371,7.4373,7.4973,7.4336,7.4823,561964.242
2010-04-12 11:00:00,19.97,19.98,19.85,19.88,527063.4337496938,7.4823,7.486,7.4373,7.4485,527063.4337
2010-04-12 12:00:00,19.88,19.88,19.82,19.84,281165.8094538329,7.4485,7.4485,7.4261,7.4336,281165.8095
2010-04-12 13:00:00,19.84,19.88,19.79,19.79,343374.96938525594,7.4336,7.4485,7.4148,7.4148,343374.9694
2010-04-12 14:00:00,19.79,19.81,19.76,19.79,346313.98481508694,7.4148,7.4223,7.4036,7.4148,346313.9848
2010-04-12 15:00:00,19.79,19.84,19.75,19.79,1736345.82414891,7.4148,7.4336,7.3998,7.4148,1736345.8241
2010-04-13 09:30:00,19.69,19.74,19.52,19.6,381092.3340680872,7.3774,7.3961,7.3137,7.3436,381092.3341
2010-04-13 10:00:00,19.6,19.64,19.4,19.42,457874.11217242223,7.3436,7.3586,7.2687,7.2762,457874.1122
2010-04-13 11:00:00,19.41,19.44,19.39,19.4,431790.350232672,7.2725,7.2837,7.265,7.2687,431790.3502
2010-04-13 12:00:00,19.41,19.5,19.39,19.49,463262.3071271124,7.2725,7.3062,7.265,7.3024,463262.3071
2010-04-13 13:00:00,19.5,19.56,19.48,19.54,398481.5086945873,7.3062,7.3287,7.2987,7.3212,398481.5087
2010-04-13 14:00:00,19.54,19.58,19.51,19.53,581802.5961302964,7.3212,7.3361,7.3099,7.3174,581802.5961
2010-04-13 15:00:00,19.53,19.63,19.52,19.58,887092.8239039921,7.3174,7.3549,7.3137,7.3361,887092.8239
2010-04-14 09:30:00,19.61,19.68,19.55,19.56,363580.70046534407,7.3474,7.3736,7.3249,7.3287,363580.7005
2010-04-14 10:00:00,19.55,19.58,19.44,19.57,634704.8738672545,7.3249,7.3361,7.2837,7.3324,634704.8739
2010-04-14 11:00:00,19.57,19.61,19.53,19.55,724834.680382072,7.3324,7.3474,7.3174,7.3249,724834.6804
2010-04-14 12:00:00,19.55,19.57,19.52,19.56,496938.525593926,7.3249,7.3324,7.3137,7.3287,496938.5256
2010-04-14 13:00:00,19.56,19.7,19.55,19.67,908523.1447465098,7.3287,7.3811,7.3249,7.3699,908523.1447
2010-04-14 14:00:00,19.67,19.76,19.67,19.72,421871.1731569924,7.3699,7.4036,7.3699,7.3886,421871.1732
2010-04-14 15:00:00,19.71,19.79,19.7,19.77,763409.2578986039,7.3849,7.4148,7.3811,7.4073,763409.2579
2010-04-15 09:30:00,19.67,19.8,19.61,19.75,327577.76144991425,7.3699,7.4186,7.3474,7.3998,327577.7614
2010-04-15 10:00:00,19.75,19.87,19.7,19.86,499387.7051187852,7.3998,7.4448,7.3811,7.4411,499387.7051
2010-04-15 11:00:00,19.85,19.88,19.75,19.77,696546.6568699485,7.4373,7.4485,7.3998,7.4073,696546.6569
2010-04-15 12:00:00,19.77,19.8,19.75,19.78,572250.7959833455,7.4073,7.4186,7.3998,7.4111,572250.796
2010-04-15 13:00:00,19.78,19.84,19.75,19.82,469507.7149155033,7.4111,7.4336,7.3998,7.4261,469507.7149
2010-04-15 14:00:00,19.82,19.85,19.8,19.83,638501.1021307862,7.4261,7.4373,7.4186,7.4298,638501.1021
2010-04-15 15:00:00,19.83,19.84,19.77,19.79,1136664.2174871415,7.4298,7.4336,7.4073,7.4148,1136664.2175
2010-04-16 09:30:00,19.69,19.79,19.57,19.58,981508.6945873132,7.3774,7.4148,7.3324,7.3361,981508.6946
2010-04-16 10:00:00,19.57,19.58,19.37,19.47,2122336.5172667154,7.3324,7.3361,7.2575,7.2949,2122336.5173
2010-04-16 11:00:00,19.46,19.51,19.19,19.21,992407.5434729364,7.2912,7.3099,7.19,7.1975,992407.5435
2010-04-16 12:00:00,19.21,19.24,19.06,19.17,859417.0952730834,7.1975,7.2088,7.1413,7.1825,859417.0953
2010-04-16 13:00:00,19.17,19.28,19.16,19.26,962160.1763409256,7.1825,7.2237,7.1788,7.2163,962160.1763
2010-04-16 14:00:00,19.26,19.39,19.26,19.3,730712.711241734,7.2163,7.265,7.2163,7.2312,730712.7112
2010-04-16 15:00:00,19.3,19.33,19.23,19.26,1828679.8922361007,7.2312,7.2425,7.205,7.2163,1828679.8922
2010-04-19 09:30:00,19.04,19.16,18.92,19.12,787411.2172422238,7.1338,7.1788,7.0889,7.1638,787411.2172
2010-04-19 10:00:00,19.13,19.24,19.1,19.14,762429.5860886603,7.1675,7.2088,7.1563,7.1713,762429.5861
2010-04-19 11:00:00,19.14,19.16,19.03,19.04,467303.45334313,7.1713,7.1788,7.1301,7.1338,467303.4533
2010-04-19 12:00:00,19.04,19.12,19.02,19.12,301493.9995101641,7.1338,7.1638,7.1263,7.1638,301493.9995
2010-04-19 13:00:00,19.11,19.15,19.06,19.09,265246.1425422483,7.16,7.175,7.1413,7.1526,265246.1425
2010-04-19 14:00:00,19.09,19.24,19.08,19.24,834680.3820720058,7.1526,7.2088,7.1488,7.2088,834680.3821
2010-04-19 15:00:00,19.24,19.32,19.23,19.31,943301.49399951,7.2088,7.2387,7.205,7.235,943301.494
2010-04-20 09:30:00,19.48,19.62,19.44,19.58,525716.3850110213,7.2987,7.3511,7.2837,7.3361,525716.385
2010-04-20 10:00:00,19.58,19.62,19.48,19.52,662747.9794268919,7.3361,7.3511,7.2987,7.3137,662747.9794
2010-04-20 11:00:00,19.52,19.61,19.51,19.52,921871.1731569924,7.3137,7.3474,7.3099,7.3137,921871.1732
2010-04-20 12:00:00,19.52,19.57,19.51,19.52,640093.0688219446,7.3137,7.3324,7.3099,7.3137,640093.0688
2010-04-20 13:00:00,19.52,19.55,19.52,19.52,319250.5510653931,7.3137,7.3249,7.3137,7.3137,319250.5511
2010-04-20 14:00:00,19.52,19.55,19.51,19.53,493754.59221160907,7.3137,7.3249,7.3099,7.3174,493754.5922
2010-04-20 15:00:00,19.54,19.55,19.52,19.54,766960.5682096498,7.3212,7.3249,7.3137,7.3212,766960.5682
2010-04-21 09:30:00,19.65,19.65,19.47,19.49,427259.3681116825,7.3624,7.3624,7.2949,7.3024,427259.3681
2010-04-21 10:00:00,19.49,19.52,19.35,19.35,847661.0335537595,7.3024,7.3137,7.25,7.25,847661.0336
2010-04-21 11:00:00,19.35,19.43,19.3,19.35,572373.2549595885,7.25,7.2799,7.2312,7.25,572373.255
2010-04-21 12:00:00,19.35,19.48,19.35,19.41,469875.09184423217,7.25,7.2987,7.25,7.2725,469875.0918
2010-04-21 13:00:00,19.41,19.42,19.35,19.38,468405.5841293167,7.2725,7.2762,7.25,7.2612,468405.5841
2010-04-21 14:00:00,19.38,19.39,19.21,19.26,649277.4920401665,7.2612,7.265,7.1975,7.2163,649277.492
2010-04-21 15:00:00,19.26,19.35,19.26,19.33,1081312.7602253244,7.2163,7.25,7.2163,7.2425,1081312.7602
2010-04-22 09:30:00,19.12,19.21,18.94,19.08,568454.5677198138,7.1638,7.1975,7.0964,7.1488,568454.5677
2010-04-22 10:00:00,19.08,19.19,19.0,19.13,1200710.262062209,7.1488,7.19,7.1188,7.1675,1200710.2621
2010-04-22 11:00:00,19.12,19.17,19.04,19.16,525104.0901298064,7.1638,7.1825,7.1338,7.1788,525104.0901
2010-04-22 12:00:00,19.16,19.16,19.1,19.12,664584.8640705363,7.1788,7.1788,7.1563,7.1638,664584.8641
2010-04-22 13:00:00,19.12,19.25,19.1,19.24,673524.3693362724,7.1638,7.2125,7.1563,7.2088,673524.3693
2010-04-22 14:00:00,19.24,19.31,19.21,19.3,678545.1873622336,7.2088,7.235,7.1975,7.2312,678545.1874
2010-04-22 15:00:00,19.31,19.45,19.3,19.39,1345211.8540289002,7.235,7.2874,7.2312,7.265,1345211.854
2010-04-23 09:30:00,19.38,19.5,19.36,19.47,355375.9490570659,7.2612,7.3062,7.2537,7.2949,355375.9491
2010-04-23 10:00:00,19.47,19.64,19.47,19.53,911584.6191525838,7.2949,7.3586,7.2949,7.3174,911584.6192
2010-04-23 11:00:00,19.53,19.61,19.48,19.53,598701.9348518245,7.3174,7.3474,7.2987,7.3174,598701.9349
2010-04-23 12:00:00,19.53,19.63,19.53,19.62,424810.1885868234,7.3174,7.3549,7.3174,7.3511,424810.1886
2010-04-23 13:00:00,19.62,19.77,19.61,19.77,623316.1890766593,7.3511,7.4073,7.3474,7.4073,623316.1891
2010-04-23 14:00:00,19.76,19.88,19.75,19.88,545799.6571148664,7.4036,7.4485,7.3998,7.4485,545799.6571
2010-04-23 15:00:00,19.88,20.03,19.86,20.0,1816923.8305167768,7.4485,7.5048,7.4411,7.4935,1816923.8305
2010-04-26 09:30:00,20.14,20.15,19.94,19.97,353171.6874846926,7.546,7.5497,7.471,7.4823,353171.6875
2010-04-26 10:00:00,19.97,20.0,19.87,19.97,623316.1890766593,7.4823,7.4935,7.4448,7.4823,623316.1891
2010-04-26 11:00:00,19.96,19.99,19.93,19.93,515674.74895909865,7.4785,7.4898,7.4673,7.4673,515674.749
2010-04-26 12:00:00,19.93,20.06,19.91,20.01,634092.5789860396,7.4673,7.516,7.4598,7.4973,634092.579
2010-04-26 13:00:00,20.01,20.02,19.94,19.97,296228.26353171683,7.4973,7.501,7.471,7.4823,296228.2635
2010-04-26 14:00:00,19.97,20.03,19.94,19.99,378398.2365907421,7.4823,7.5048,7.471,7.4898,378398.2366
2010-04-26 15:00:00,20.0,20.01,19.93,19.99,1338966.4462405094,7.4935,7.4973,7.4673,7.4898,1338966.4462
2010-04-27 09:30:00,19.84,19.84,19.66,19.7,336394.8077394073,7.4336,7.4336,7.3661,7.3811,336394.8077
2010-04-27 10:00:00,19.71,19.9,19.7,19.84,752755.3269654665,7.3849,7.456,7.3811,7.4336,752755.327
2010-04-27 11:00:00,19.83,19.85,19.35,19.4,1521062.9439137888,7.4298,7.4373,7.25,7.2687,1521062.9439
2010-04-27 12:00:00,19.39,19.52,19.32,19.51,587190.7910849865,7.265,7.3137,7.2387,7.3099,587190.7911
2010-04-27 13:00:00,19.51,19.6,19.49,19.56,411951.9960813127,7.3099,7.3436,7.3024,7.3287,411951.9961
2010-04-27 14:00:00,19.55,19.56,19.34,19.37,692627.9696301739,7.3249,7.3287,7.2462,7.2575,692627.9696
2010-04-27 15:00:00,19.37,19.48,19.17,19.23,2044942.4442811653,7.2575,7.2987,7.1825,7.205,2044942.4443
2010-04-28 09:30:00,19.17,19.41,19.17,19.26,530124.9081557678,7.1825,7.2725,7.1825,7.2163,530124.9082
2010-04-28 10:00:00,19.25,19.3,19.13,19.3,881092.3340680872,7.2125,7.2312,7.1675,7.2312,881092.3341
2010-04-28 11:00:00,19.3,19.39,19.08,19.23,1581067.8422728386,7.2312,7.265,7.1488,7.205,1581067.8423
2010-04-28 12:00:00,19.23,19.25,19.11,19.22,572495.7139358314,7.205,7.2125,7.16,7.2013,572495.7139
2010-04-28 13:00:00,19.21,19.3,19.21,19.29,263041.8809698751,7.1975,7.2312,7.1975,7.2275,263041.881
2010-04-28 14:00:00,19.3,19.33,19.22,19.33,1040044.0852314474,7.2312,7.2425,7.2013,7.2425,1040044.0852
2010-04-28 15:00:00,19.33,19.35,19.24,19.33,1277614.4991427872,7.2425,7.25,7.2088,7.2425,1277614.4991
2010-04-29 09:30:00,19.48,19.68,19.46,19.57,416850.3551310311,7.2987,7.3736,7.2912,7.3324,416850.3551
2010-04-29 10:00:00,19.57,19.63,19.48,19.55,641195.1996081312,7.3324,7.3549,7.2987,7.3249,641195.1996
2010-04-29 11:00:00,19.55,19.56,19.39,19.48,909380.3575802104,7.3249,7.3287,7.265,7.2987,909380.3576
2010-04-29 12:00:00,19.48,19.55,19.44,19.45,582782.26794024,7.2987,7.3249,7.2837,7.2874,582782.2679
2010-04-29 13:00:00,19.45,19.56,19.33,19.52,529390.15429831,7.2874,7.3287,7.2425,7.3137,529390.1543
2010-04-29 14:00:00,19.52,19.54,19.38,19.39,559637.5214303208,7.3137,7.3212,7.2612,7.265,559637.5214
2010-04-29 15:00:00,19.39,19.44,19.35,19.42,956649.5224099924,7.265,7.2837,7.25,7.2762,956649.5224
2010-04-30 09:30:00,19.48,19.56,19.28,19.39,340313.494979182,7.2987,7.3287,7.2237,7.265,340313.495
2010-04-30 10:00:00,19.39,19.41,19.1,19.31,1428483.957874112,7.265,7.2725,7.1563,7.235,1428483.9579
2010-04-30 11:00:00,19.31,19.57,19.25,19.57,1037472.4467303453,7.235,7.3324,7.2125,7.3324,1037472.4467
2010-04-30 12:00:00,19.57,19.59,19.37,19.4,838231.6923830516,7.3324,7.3399,7.2575,7.2687,838231.6924
2010-04-30 13:00:00,19.4,19.54,19.38,19.48,511143.7668381092,7.2687,7.3212,7.2612,7.2987,511143.7668
2010-04-30 14:00:00,19.48,19.57,19.39,19.42,630296.3507225079,7.2987,7.3324,7.265,7.2762,630296.3507
2010-04-30 15:00:00,19.42,19.44,19.27,19.28,1444281.1658094537,7.2762,7.2837,7.22,7.2237,1444281.1658
2010-05-03 09:30:00,19.42,19.68,19.42,19.58,489101.1511143767,7.2762,7.3736,7.2762,7.3361,489101.1511
2010-05-03 10:00:00,19.57,19.66,19.47,19.53,898603.9676708302,7.3324,7.3661,7.2949,7.3174,898603.9677
2010-05-03 11:00:00,19.53,19.59,19.5,19.57,670095.5180014694,7.3174,7.3399,7.3062,7.3324,670095.518
2010-05-03 12:00:00,19.57,19.78,19.57,19.78,549963.2623071271,7.3324,7.4111,7.3324,7.4111,549963.2623
2010-05-03 13:00:00,19.77,19.77,19.68,19.74,728263.5317168748,7.4073,7.4073,7.3736,7.3961,728263.5317
2010-05-03 14:00:00,19.74,19.87,19.71,19.79,1148910.1151114376,7.3961,7.4448,7.3849,7.4148,1148910.1151
2010-05-03 15:00:00,19.79,19.8,19.59,19.7,1745775.1653196178,7.4148,7.4186,7.3399,7.3811,1745775.1653
2010-05-04 09:30:00,19.3,19.44,19.05,19.17,882806.7597354886,7.2312,7.2837,7.1376,7.1825,882806.7597
2010-05-04 10:00:00,19.18,19.35,19.02,19.03,1678912.5642909624,7.1863,7.25,7.1263,7.1301,1678912.5643
2010-05-04 11:00:00,19.02,19.2,18.96,19.1,856478.0798432524,7.1263,7.1938,7.1038,7.1563,856478.0798
2010-05-04 12:00:00,19.1,19.12,18.92,19.06,898114.1317658584,7.1563,7.1638,7.0889,7.1413,898114.1318
2010-05-04 13:00:00,19.06,19.09,19.0,19.03,610947.8324761204,7.1413,7.1526,7.1188,7.1301,610947.8325
2010-05-04 14:00:00,19.03,19.07,18.95,19.02,886725.4469752632,7.1301,7.1451,7.1001,7.1263,886725.447
2010-05-04 15:00:00,19.02,19.13,18.95,19.06,1996081.3127602253,7.1263,7.1675,7.1001,7.1413,1996081.3128
2010-05-05 09:30:00,18.7,18.77,18.14,18.46,1023512.123438648,7.0064,7.0327,6.7966,6.9165,1023512.1234
2010-05-05 10:00:00,18.46,18.75,18.4,18.59,1604824.8836639724,6.9165,7.0252,6.894,6.9652,1604824.8837
2010-05-05 11:00:00,18.6,18.67,18.41,18.62,1129684.0558412932,6.969,6.9952,6.8978,6.9765,1129684.0558
2010-05-05 12:00:00,18.62,18.71,18.36,18.45,996571.1486651972,6.9765,7.0102,6.879,6.9128,996571.1487
2010-05-05 13:00:00,18.46,18.5,18.34,18.36,1085231.4474650992,6.9165,6.9315,6.8715,6.879,1085231.4475
2010-05-05 14:00:00,18.36,18.37,18.06,18.13,1801983.835415136,6.879,6.8828,6.7666,6.7929,1801983.8354
2010-05-05 15:00:00,18.13,18.17,18.01,18.14,3305412.6867499384,6.7929,6.8079,6.7479,6.7966,3305412.6867
2010-05-06 09:30:00,17.99,18.19,17.99,18.1,489835.9049718344,6.7404,6.8153,6.7404,6.7816,489835.905
2010-05-06 10:00:00,18.1,18.19,17.86,17.93,1135439.6277247122,6.7816,6.8153,6.6917,6.7179,1135439.6277
2010-05-06 11:00:00,17.94,17.95,17.57,17.64,1738305.1677687974,6.7217,6.7254,6.583,6.6093,1738305.1678
2010-05-06 12:00:00,17.65,17.79,17.42,17.5,1547024.246877296,6.613,6.6655,6.5268,6.5568,1547024.2469
2010-05-06 13:00:00,17.5,17.54,17.21,17.23,1757041.39113397,6.5568,6.5718,6.4482,6.4557,1757041.3911
2010-05-06 14:00:00,17.23,17.28,16.42,17.03,3945505.755571883,6.4557,6.4744,6.1522,6.3807,3945505.7556
2010-05-06 15:00:00,17.03,17.38,16.67,17.18,5647563.066372764,6.3807,6.5119,6.2458,6.4369,5647563.0664
2010-05-07 09:30:00,17.18,17.51,17.06,17.22,1444036.2478569678,6.4369,6.5606,6.392,6.4519,1444036.2479
2010-05-07 10:00:00,17.22,17.24,16.36,16.59,4550698.016164584,6.4519,6.4594,6.1297,6.2159,4550698.0162
2010-05-07 11:00:00,16.6,17.03,16.54,16.9,3341415.6257653683,6.2196,6.3807,6.1971,6.332,3341415.6258
2010-05-07 12:00:00,16.9,17.05,16.69,16.7,1976977.712466324,6.332,6.3882,6.2533,6.2571,1976977.7125
2010-05-07 13:00:00,16.71,16.81,16.62,16.72,1186260.10286554,6.2608,6.2983,6.2271,6.2646,1186260.1029
2010-05-07 14:00:00,16.72,16.76,16.54,16.55,1361009.0619642418,6.2646,6.2796,6.1971,6.2009,1361009.062
2010-05-07 15:00:00,16.54,16.65,16.42,16.59,3923585.5988243935,6.1971,6.2383,6.1522,6.2159,3923585.5988
2010-05-10 09:30:00,17.38,17.6,17.36,17.45,1510041.6360519226,6.5119,6.5943,6.5044,6.5381,1510041.6361
2010-05-10 10:00:00,17.45,17.53,17.3,17.37,1390276.757286309,6.5381,6.5681,6.4819,6.5081,1390276.7573
2010-05-10 11:00:00,17.36,17.62,17.36,17.53,1099804.065638011,6.5044,6.6018,6.5044,6.5681,1099804.0656
2010-05-10 12:00:00,17.53,17.57,17.41,17.41,800391.8687239774,6.5681,6.583,6.5231,6.5231,800391.8687
2010-05-10 13:00:00,17.41,17.43,17.24,17.25,1511878.520695567,6.5231,6.5306,6.4594,6.4632,1511878.5207
2010-05-10 14:00:00,17.25,17.39,17.16,17.39,1418319.8628459466,6.4632,6.5156,6.4294,6.5156,1418319.8628
2010-05-10 15:00:00,17.39,17.56,17.28,17.54,2502694.097477345,6.5156,6.5793,6.4744,6.5718,2502694.0975
2010-05-11 09:30:00,17.17,17.54,17.17,17.49,768062.6989958363,6.4332,6.5718,6.4332,6.5531,768062.699
2010-05-11 10:00:00,17.49,17.57,17.41,17.51,1029757.5312270388,6.5531,6.583,6.5231,6.5606,1029757.5312
2010-05-11 11:00:00,17.5,17.7,17.49,17.67,1225569.4342395298,6.5568,6.6318,6.5531,6.6205,1225569.4342
2010-05-11 12:00:00,17.66,17.97,17.65,17.93,1750795.9833455791,6.6168,6.7329,6.613,6.7179,1750795.9833
2010-05-11 13:00:00,17.94,17.98,17.84,17.93,1185035.5131031105,6.7217,6.7367,6.6842,6.7179,1185035.5131
2010-05-11 14:00:00,17.93,17.96,17.76,17.79,1651114.3766838107,6.7179,6.7292,6.6542,6.6655,1651114.3767
2010-05-11 15:00:00,17.8,17.87,17.73,17.81,4554126.867499388,6.6692,6.6955,6.643,6.673,4554126.8675
2010-05-12 09:30:00,18.19,18.39,17.91,18.38,1088292.921871173,6.8153,6.8903,6.7104,6.8865,1088292.9219
2010-05-12 10:00:00,18.38,18.39,18.25,18.31,1471956.8944403625,6.8865,6.8903,6.8378,6.8603,1471956.8944
2010-05-12 11:00:00,18.31,18.39,18.01,18.18,1684913.054126867,6.8603,6.8903,6.7479,6.8116,1684913.0541
2010-05-12 12:00:00,18.17,18.32,18.16,18.32,1106294.391378888,6.8079,6.8641,6.8041,6.8641,1106294.3914
2010-05-12 13:00:00,18.32,18.37,18.19,18.23,1030002.4491795248,6.8641,6.8828,6.8153,6.8303,1030002.4492
2010-05-12 14:00:00,18.23,18.41,18.23,18.36,614009.3068821945,6.8303,6.8978,6.8303,6.879,614009.3069
2010-05-12 15:00:00,18.36,18.39,18.22,18.29,1779451.3837864315,6.879,6.8903,6.8266,6.8528,1779451.3838
2010-05-13 09:30:00,18.23,18.32,17.97,18.17,951261.3274553024,6.8303,6.8641,6.7329,6.8079,951261.3275
2010-05-13 10:00:00,18.16,18.43,18.14,18.26,1417217.7320597598,6.8041,6.9053,6.7966,6.8416,1417217.7321
2010-05-13 11:00:00,18.26,18.27,18.18,18.2,1190668.6260102864,6.8416,6.8453,6.8116,6.8191,1190668.626
2010-05-13 12:00:00,18.19,18.32,18.15,18.31,590497.1834435464,6.8153,6.8641,6.8004,6.8603,590497.1834
2010-05-13 13:00:00,18.31,18.38,18.25,18.36,553269.654665687,6.8603,6.8865,6.8378,6.879,553269.6547
2010-05-13 14:00:00,18.35,18.42,18.27,18.28,637276.5123683566,6.8753,6.9015,6.8453,6.8491,637276.5124
2010-05-13 15:00:00,18.29,18.31,18.11,18.17,2358927.2593681114,6.8528,6.8603,6.7854,6.8079,2358927.2594
2010-05-14 09:30:00,17.97,18.14,17.64,17.67,1292187.117315699,6.7329,6.7966,6.6093,6.6205,1292187.1173
2010-05-14 10:00:00,17.67,17.77,17.57,17.58,1695077.149155033,6.6205,6.658,6.583,6.5868,1695077.1492
2010-05-14 11:00:00,17.57,17.58,17.37,17.48,847171.1976487876,6.583,6.5868,6.5081,6.5493,847171.1976
2010-05-14 12:00:00,17.49,17.65,17.37,17.65,1187362.2336517265,6.5531,6.613,6.5081,6.613,1187362.2337
2010-05-14 13:00:00,17.65,17.72,17.56,17.61,1174871.4180749448,6.613,6.6393,6.5793,6.598,1174871.4181
2010-05-14 14:00:00,17.61,17.63,17.48,17.5,962894.9301983836,6.598,6.6055,6.5493,6.5568,962894.9302
2010-05-14 15:00:00,17.51,17.73,17.49,17.69,2372152.828802351,6.5606,6.643,6.5531,6.628,2372152.8288
2010-05-17 09:30:00,17.74,17.85,17.54,17.57,526083.7619397502,6.6467,6.688,6.5718,6.583,526083.7619
2010-05-17 10:00:00,17.57,17.63,17.38,17.38,1013225.5694342394,6.583,6.6055,6.5119,6.5119,1013225.5694
2010-05-17 11:00:00,17.38,17.39,17.06,17.07,1138256.1841783002,6.5119,6.5156,6.392,6.3957,1138256.1842
2010-05-17 12:00:00,17.06,17.06,16.9,16.93,1932157.7271614007,6.392,6.392,6.332,6.3433,1932157.7272
2010-05-17 13:00:00,16.94,17.12,16.9,17.03,1201322.5569434238,6.347,6.4144,6.332,6.3807,1201322.5569
2010-05-17 14:00:00,17.04,17.2,17.03,17.18,1113152.0940484938,6.3845,6.4444,6.3807,6.4369,1113152.094
2010-05-17 15:00:00,17.17,17.28,17.02,17.25,2374724.467303453,6.4332,6.4744,6.377,6.4632,2374724.4673
2010-05-18 09:30:00,17.51,17.77,17.51,17.55,781165.8094538329,6.5606,6.658,6.5606,6.5756,781165.8095
2010-05-18 10:00:00,17.54,17.58,17.33,17.37,1040901.298065148,6.5718,6.5868,6.4931,6.5081,1040901.2981
2010-05-18 11:00:00,17.37,17.47,17.23,17.3,778839.0889052167,6.5081,6.5456,6.4557,6.4819,778839.0889
2010-05-18 12:00:00,17.31,17.36,17.21,17.24,874969.3852559392,6.4856,6.5044,6.4482,6.4594,874969.3853
2010-05-18 13:00:00,17.25,17.3,17.05,17.05,1170952.73083517,6.4632,6.4819,6.3882,6.3882,1170952.7308
2010-05-18 14:00:00,17.06,17.16,16.9,16.96,1060862.1111927505,6.392,6.4294,6.332,6.3545,1060862.1112
2010-05-18 15:00:00,16.95,17.07,16.9,17.02,2139480.77394073,6.3508,6.3957,6.332,6.377,2139480.7739
2010-05-19 09:30:00,16.86,16.96,16.72,16.74,874357.0903747244,6.317,6.3545,6.2646,6.2721,874357.0904
2010-05-19 10:00:00,16.74,16.77,16.44,16.54,2107886.358070046,6.2721,6.2833,6.1597,6.1971,2107886.3581
2010-05-19 11:00:00,16.54,16.54,16.21,16.34,1686260.10286554,6.1971,6.1971,6.0735,6.1222,1686260.1029
2010-05-19 12:00:00,16.34,16.59,16.33,16.59,1009796.7180994366,6.1222,6.2159,6.1185,6.2159,1009796.7181
2010-05-19 13:00:00,16.59,16.66,16.5,16.56,1342027.9206465832,6.2159,6.2421,6.1821,6.2046,1342027.9206
2010-05-19 14:00:00,16.55,16.65,16.5,16.58,1181484.2027920643,6.2009,6.2383,6.1821,6.2121,1181484.2028
2010-05-19 15:00:00,16.58,16.6,16.32,16.5,4985917.21773206,6.2121,6.2196,6.1147,6.1821,4985917.2177
2010-05-20 09:30:00,16.12,16.12,15.84,15.92,1091476.85525349,6.0398,6.0398,5.9349,5.9648,1091476.8553
2010-05-20 10:00:00,15.92,15.94,15.6,15.78,2048861.13152094,5.9648,5.9723,5.8449,5.9124,2048861.1315
2010-05-20 11:00:00,15.79,15.96,15.75,15.82,1283614.988978692,5.9161,5.9798,5.9011,5.9274,1283614.989
2010-05-20 12:00:00,15.82,15.92,15.52,15.52,1443423.952975753,5.9274,5.9648,5.815,5.815,1443423.953
2010-05-20 13:00:00,15.52,15.84,15.52,15.76,2050820.475140828,5.815,5.9349,5.815,5.9049,2050820.4751
2010-05-20 14:00:00,15.75,16.04,15.63,15.87,2044085.231447465,5.9011,6.0098,5.8562,5.9461,2044085.2314
2010-05-20 15:00:00,15.87,15.92,15.6,15.61,3188219.446485427,5.9461,5.9648,5.8449,5.8487,3188219.4465
2010-05-21 09:30:00,15.18,15.69,15.11,15.61,2565638.011266225,5.6876,5.8787,5.6613,5.8487,2565638.0113
2010-05-21 10:00:00,15.61,15.81,15.48,15.71,2414156.2576536858,5.8487,5.9236,5.8,5.8862,2414156.2577
2010-05-21 11:00:00,15.71,15.96,15.7,15.91,1136664.2174871415,5.8862,5.9798,5.8824,5.9611,1136664.2175
2010-05-21 12:00:00,15.91,15.91,15.76,15.79,866152.3389664462,5.9611,5.9611,5.9049,5.9161,866152.339
2010-05-21 13:00:00,15.79,15.83,15.65,15.8,745040.4114621602,5.9161,5.9311,5.8637,5.9199,745040.4115
2010-05-21 14:00:00,15.81,15.83,15.58,15.64,857580.2106294391,5.9236,5.9311,5.8374,5.8599,857580.2106
2010-05-21 15:00:00,15.63,15.83,15.53,15.83,2607763.8990938035,5.8562,5.9311,5.8187,5.9311,2607763.8991
2010-05-24 09:30:00,15.74,15.89,15.66,15.7,715895.175116336,5.8974,5.9536,5.8674,5.8824,715895.1751
2010-05-24 10:00:00,15.71,15.84,15.61,15.74,1734508.9395052656,5.8862,5.9349,5.8487,5.8974,1734508.9395
2010-05-24 11:00:00,15.74,15.78,15.59,15.65,800636.7866764633,5.8974,5.9124,5.8412,5.8637,800636.7867
2010-05-24 12:00:00,15.65,15.73,15.63,15.72,604212.5887827578,5.8637,5.8936,5.8562,5.8899,604212.5888
2010-05-24 13:00:00,15.72,15.74,15.62,15.66,703526.8185157971,5.8899,5.8974,5.8524,5.8674,703526.8185
2010-05-24 14:00:00,15.65,15.73,15.63,15.67,1328190.056331129,5.8637,5.8936,5.8562,5.8712,1328190.0563
2010-05-24 15:00:00,15.67,15.69,15.52,15.53,2771614.009306882,5.8712,5.8787,5.815,5.8187,2771614.0093
2010-05-25 09:30:00,14.83,15.27,14.83,15.23,1841293.1667891247,5.5564,5.7213,5.5564,5.7063,1841293.1668
2010-05-25 10:00:00,15.23,15.32,15.07,15.18,2073965.221650747,5.7063,5.74,5.6464,5.6876,2073965.2217
2010-05-25 11:00:00,15.19,15.36,15.18,15.34,1290717.6096007836,5.6913,5.755,5.6876,5.7475,1290717.6096
2010-05-25 12:00:00,15.34,15.41,15.17,15.22,922361.0090619642,5.7475,5.7738,5.6838,5.7026,922361.0091
2010-05-25 13:00:00,15.22,15.25,15.14,15.16,784349.7428361499,5.7026,5.7138,5.6726,5.6801,784349.7428
2010-05-25 14:00:00,15.16,15.44,15.13,15.34,1683443.5464119518,5.6801,5.785,5.6688,5.7475,1683443.5464
2010-05-25 15:00:00,15.34,15.64,15.34,15.63,3001591.9666911582,5.7475,5.8599,5.7475,5.8562,3001591.9667
2010-05-26 09:30:00,15.89,16.05,15.69,15.98,1001224.5897624296,5.9536,6.0135,5.8787,5.9873,1001224.5898
2010-05-26 10:00:00,15.99,16.16,15.93,16.13,2274185.647807984,5.9911,6.0548,5.9686,6.0435,2274185.6478
2010-05-26 11:00:00,16.12,16.14,15.91,16.01,1522042.6157237324,6.0398,6.0473,5.9611,5.9986,1522042.6157
2010-05-26 12:00:00,16.01,16.06,15.95,16.06,741856.4780798432,5.9986,6.0173,5.9761,6.0173,741856.4781
2010-05-26 13:00:00,16.06,16.07,15.99,16.05,623806.0249816311,6.0173,6.021,5.9911,6.0135,623806.025
2010-05-26 14:00:00,16.05,16.07,15.86,15.91,993264.7563066372,6.0135,6.021,5.9424,5.9611,993264.7563
2010-05-26 15:00:00,15.91,15.97,15.68,15.74,2268307.616948322,5.9611,5.9836,5.8749,5.8974,2268307.6169
2010-05-27 09:30:00,16.15,16.3,16.08,16.22,673891.7462650011,6.051,6.1072,6.0248,6.0772,673891.7463
2010-05-27 10:00:00,16.22,16.36,16.14,16.34,1256306.6372765123,6.0772,6.1297,6.0473,6.1222,1256306.6373
2010-05-27 11:00:00,16.34,16.4,16.25,16.34,738917.4626500122,6.1222,6.1447,6.0885,6.1222,738917.4627
2010-05-27 12:00:00,16.34,16.34,16.19,16.2,740999.2652461425,6.1222,6.1222,6.066,6.0697,740999.2652
2010-05-27 13:00:00,16.19,16.27,16.1,16.21,674626.5001224589,6.066,6.096,6.0323,6.0735,674626.5001
2010-05-27 14:00:00,16.21,16.32,16.2,16.25,870193.4851824638,6.0735,6.1147,6.0697,6.0885,870193.4852
2010-05-27 15:00:00,16.24,16.45,16.22,16.45,2777859.417095273,6.0847,6.1634,6.0772,6.1634,2777859.4171
2010-05-28 09:30:00,16.39,16.47,16.17,16.41,422850.844966936,6.1409,6.1709,6.0585,6.1484,422850.845
2010-05-28 10:00:00,16.41,16.58,16.24,16.3,1791329.9044819984,6.1484,6.2121,6.0847,6.1072,1791329.9045
2010-05-28 11:00:00,16.31,16.42,16.23,16.39,421871.1731569924,6.111,6.1522,6.081,6.1409,421871.1732
2010-05-28 12:00:00,16.38,16.41,16.12,16.27,686749.9387705119,6.1372,6.1484,6.0398,6.096,686749.9388
2010-05-28 13:00:00,16.28,16.31,16.1,16.11,653930.9331373989,6.0997,6.111,6.0323,6.036,653930.9331
2010-05-28 14:00:00,16.11,16.33,16.06,16.27,654543.2280186138,6.036,6.1185,6.0173,6.096,654543.228
2010-05-28 15:00:00,16.28,16.35,16.11,16.12,1724957.139358315,6.0997,6.1259,6.036,6.0398,1724957.1394
2010-06-01 09:30:00,15.91,15.96,15.78,15.8,556453.5880480038,5.9611,5.9798,5.9124,5.9199,556453.588
2010-06-01 10:00:00,15.8,16.06,15.8,16.01,1114009.3068821945,5.9199,6.0173,5.9199,5.9986,1114009.3069
2010-06-01 11:00:00,16.01,16.05,15.82,15.84,993264.7563066372,5.9986,6.0135,5.9274,5.9349,993264.7563
2010-06-01 12:00:00,15.83,15.88,15.73,15.73,697403.8697036492,5.9311,5.9498,5.8936,5.8936,697403.8697
2010-06-01 13:00:00,15.73,15.86,15.73,15.74,638378.6431545431,5.8936,5.9424,5.8936,5.8974,638378.6432
2010-06-01 14:00:00,15.73,15.77,15.65,15.7,694342.3952975753,5.8936,5.9086,5.8637,5.8824,694342.3953
2010-06-01 15:00:00,15.7,15.71,15.4,15.43,2515552.289982856,5.8824,5.8862,5.77,5.7812,2515552.29
2010-06-02 09:30:00,15.6,15.68,15.47,15.55,765246.1425422482,5.8449,5.8749,5.7962,5.8262,765246.1425
2010-06-02 10:00:00,15.54,15.76,15.52,15.6,1608131.2760225325,5.8225,5.9049,5.815,5.8449,1608131.276
2010-06-02 11:00:00,15.6,15.7,15.59,15.64,1220181.2392848397,5.8449,5.8824,5.8412,5.8599,1220181.2393
2010-06-02 12:00:00,15.64,15.65,15.59,15.59,845334.3130051432,5.8599,5.8637,5.8412,5.8412,845334.313
2010-06-02 13:00:00,15.6,15.65,15.56,15.56,908033.308841538,5.8449,5.8637,5.83,5.83,908033.3088
2010-06-02 14:00:00,15.57,15.66,15.49,15.64,1581435.2192015671,5.8337,5.8674,5.8037,5.8599,1581435.2192
2010-06-02 15:00:00,15.64,15.92,15.64,15.92,3345824.148910115,5.8599,5.9648,5.8599,5.9648,3345824.1489
2010-06-03 09:30:00,15.88,16.0,15.77,15.99,1071026.206220916,5.9498,5.9948,5.9086,5.9911,1071026.2062
2010-06-03 10:00:00,15.99,15.99,15.79,15.92,1716385.0110213077,5.9911,5.9911,5.9161,5.9648,1716385.011
2010-06-03 11:00:00,15.92,16.07,15.91,15.95,577149.1550330638,5.9648,6.021,5.9611,5.9761,577149.155
2010-06-03 12:00:00,15.94,15.96,15.82,15.91,717609.6007837374,5.9723,5.9798,5.9274,5.9611,717609.6008
2010-06-03 13:00:00,15.91,16.1,15.88,16.01,420524.12441831984,5.9611,6.0323,5.9498,5.9986,420524.1244
2010-06-03 14:00:00,16.01,16.36,15.92,16.33,1834557.9230957627,5.9986,6.1297,5.9648,6.1185,1834557.9231
2010-06-03 15:00:00,16.33,16.46,16.27,16.43,2645848.640705364,6.1185,6.1672,6.096,6.1559,2645848.6407
2010-06-04 09:30:00,16.03,16.34,15.98,16.3,1137398.9713445995,6.006,6.1222,5.9873,6.1072,1137398.9713
2010-06-04 10:00:00,16.3,16.39,16.17,16.27,1517389.1746265,6.1072,6.1409,6.0585,6.096,1517389.1746
2010-06-04 11:00:00,16.27,16.33,16.15,16.2,1057678.177810433,6.096,6.1185,6.051,6.0697,1057678.1778
2010-06-04 12:00:00,16.2,16.22,16.09,16.15,731080.0881704629,6.0697,6.0772,6.0285,6.051,731080.0882
2010-06-04 13:00:00,16.15,16.16,15.93,15.97,972936.566250306,6.051,6.0548,5.9686,5.9836,972936.5663
2010-06-04 14:00:00,15.98,16.0,15.74,15.76,1350600.0489835904,5.9873,5.9948,5.8974,5.9049,1350600.049
2010-06-04 15:00:00,15.76,15.85,15.64,15.72,3097477.3450893946,5.9049,5.9386,5.8599,5.8899,3097477.3451
2010-06-07 09:30:00,15.83,15.94,15.65,15.81,821944.6485427382,5.9311,5.9723,5.8637,5.9236,821944.6485
2010-06-07 10:00:00,15.81,15.86,15.56,15.59,1398481.5086945873,5.9236,5.9424,5.83,5.8412,1398481.5087
2010-06-07 11:00:00,15.58,15.8,15.53,15.79,1285696.7915748225,5.8374,5.9199,5.8187,5.9161,1285696.7916
2010-06-07 12:00:00,15.79,15.88,15.74,15.81,593681.1168258633,5.9161,5.9498,5.8974,5.9236,593681.1168
2010-06-07 13:00:00,15.82,15.87,15.67,15.7,858682.3414156256,5.9274,5.9461,5.8712,5.8824,858682.3414
2010-06-07 14:00:00,15.7,15.74,15.56,15.58,765491.0604947342,5.8824,5.8974,5.83,5.8374,765491.0605
2010-06-07 15:00:00,15.59,15.66,15.32,15.35,2646828.312515307,5.8412,5.8674,5.74,5.7513,2646828.3125
2010-06-08 09:30:00,15.31,15.61,15.27,15.31,658461.9152583884,5.7363,5.8487,5.7213,5.7363,658461.9153
2010-06-08 10:00:00,15.3,15.51,15.23,15.36,1534288.5133480283,5.7325,5.8112,5.7063,5.755,1534288.5133
2010-06-08 11:00:00,15.35,15.65,15.27,15.6,1571516.0421258877,5.7513,5.8637,5.7213,5.8449,1571516.0421
2010-06-08 12:00:00,15.6,15.65,15.53,15.64,1067229.9779573842,5.8449,5.8637,5.8187,5.8599,1067229.978
2010-06-08 13:00:00,15.64,15.66,15.26,15.38,1171320.107763899,5.8599,5.8674,5.7175,5.7625,1171320.1078
2010-06-08 14:00:00,15.38,15.54,15.33,15.45,1434729.365662503,5.7625,5.8225,5.7438,5.7887,1434729.3657
2010-06-08 15:00:00,15.46,15.74,15.43,15.7,2594048.493754592,5.7925,5.8974,5.7812,5.8824,2594048.4938
2010-06-09 09:30:00,15.83,16.02,15.7,15.92,964364.437913299,5.9698,6.0414,5.9208,6.0037,964364.4379
2010-06-09 10:00:00,15.92,16.14,15.89,16.13,1779084.0068577025,6.0037,6.0867,5.9924,6.0829,1779084.0069
2010-06-09 11:00:00,16.14,16.3,16.1,16.2,1147563.066372765,6.0867,6.147,6.0716,6.1093,1147563.0664
2010-06-09 12:00:00,16.2,16.23,16.11,16.11,736958.1190301249,6.1093,6.1206,6.0754,6.0754,736958.119
2010-06-09 13:00:00,16.1,16.13,15.96,16.02,819495.469017879,6.0716,6.0829,6.0188,6.0414,819495.469
2010-06-09 14:00:00,16.03,16.07,15.79,15.79,1176218.4668136174,6.0452,6.0603,5.9547,5.9547,1176218.4668
2010-06-09 15:00:00,15.79,15.87,15.57,15.67,2165197.158951751,5.9547,5.9849,5.8717,5.9094,2165197.159
2010-06-10 09:30:00,15.99,16.16,15.95,16.12,1209772.226304188,6.0301,6.0942,6.015,6.0792,1209772.2263
2010-06-10 10:00:00,16.12,16.18,15.91,15.98,1807494.489346069,6.0792,6.1018,6.0,6.0264,1807494.4893
2010-06-10 11:00:00,15.98,16.04,15.92,15.96,1071393.5831496448,6.0264,6.049,6.0037,6.0188,1071393.5831
2010-06-10 12:00:00,15.96,16.01,15.65,15.96,1104824.8836639724,6.0188,6.0377,5.9019,6.0188,1104824.8837
2010-06-10 13:00:00,15.96,16.06,15.88,16.04,865540.0440852314,6.0188,6.0565,5.9886,6.049,865540.0441
2010-06-10 14:00:00,16.04,16.14,15.96,16.13,932770.0220426156,6.049,6.0867,6.0188,6.0829,932770.022
2010-06-10 15:00:00,16.13,16.32,16.12,16.28,2075679.6473181483,6.0829,6.1546,6.0792,6.1395,2075679.6473
2010-06-11 09:30:00,15.99,16.2,15.96,16.2,663360.2743081067,6.0301,6.1093,6.0188,6.1093,663360.2743
2010-06-11 10:00:00,16.2,16.36,16.13,16.15,1048861.1315209405,6.1093,6.1697,6.0829,6.0905,1048861.1315
2010-06-11 11:00:00,16.16,16.19,16.04,16.12,1049718.3443546412,6.0942,6.1056,6.049,6.0792,1049718.3444
2010-06-11 12:00:00,16.11,16.2,16.07,16.18,566250.3061474406,6.0754,6.1093,6.0603,6.1018,566250.3061
2010-06-11 13:00:00,16.18,16.25,16.18,16.19,405706.5882929218,6.1018,6.1282,6.1018,6.1056,405706.5883
2010-06-11 14:00:00,16.19,16.24,16.16,16.19,475508.20475140825,6.1056,6.1244,6.0942,6.1056,475508.2048
2010-06-11 15:00:00,16.19,16.36,16.16,16.33,1203159.441587068,6.1056,6.1697,6.0942,6.1583,1203159.4416
2010-06-14 09:30:00,16.55,16.59,16.41,16.47,542860.6416850354,6.2413,6.2564,6.1885,6.2111,542860.6417
2010-06-14 10:00:00,16.47,16.64,16.46,16.62,1003673.7692872888,6.2111,6.2753,6.2074,6.2677,1003673.7693
2010-06-14 11:00:00,16.61,16.64,16.51,16.52,1039921.6262552044,6.2639,6.2753,6.2262,6.23,1039921.6263
2010-06-14 12:00:00,16.52,16.59,16.43,16.43,554249.3264756306,6.23,6.2564,6.1961,6.1961,554249.3265
2010-06-14 13:00:00,16.43,16.5,16.36,16.38,824393.8280675974,6.1961,6.2225,6.1697,6.1772,824393.8281
2010-06-14 14:00:00,16.36,16.48,16.32,16.47,892725.9368111682,6.1697,6.2149,6.1546,6.2111,892725.9368
2010-06-14 15:00:00,16.47,16.48,16.26,16.3,1535268.185157972,6.2111,6.2149,6.1319,6.147,1535268.1852
2010-06-15 09:30:00,16.51,16.75,16.5,16.72,655033.0639235856,6.2262,6.3167,6.2225,6.3054,655033.0639
2010-06-15 10:00:00,16.72,16.81,16.62,16.75,1256429.0962527553,6.3054,6.3394,6.2677,6.3167,1256429.0963
2010-06-15 11:00:00,16.75,16.82,16.72,16.81,658216.9973059024,6.3167,6.3431,6.3054,6.3394,658216.9973
2010-06-15 12:00:00,16.81,17.03,16.79,17.02,1458976.2429586088,6.3394,6.4223,6.3318,6.4186,1458976.243
2010-06-15 13:00:00,17.02,17.21,16.99,17.19,2104824.8836639724,6.4186,6.4902,6.4072,6.4827,2104824.8837
2010-06-15 14:00:00,17.19,17.22,17.13,17.13,1247612.0499632622,6.4827,6.494,6.46,6.46,1247612.05
2010-06-15 15:00:00,17.13,17.26,17.11,17.22,2279451.3837864315,6.46,6.5091,6.4525,6.494,2279451.3838
2010-06-16 09:30:00,17.06,17.16,17.01,17.16,1237570.4139113396,6.4336,6.4714,6.4148,6.4714,1237570.4139
2010-06-16 10:00:00,17.15,17.17,16.95,17.05,2158706.8332108743,6.4676,6.4751,6.3922,6.4299,2158706.8332
2010-06-16 11:00:00,17.05,17.25,17.02,17.23,1856600.538819496,6.4299,6.5053,6.4186,6.4978,1856600.5388
2010-06-16 12:00:00,17.23,17.29,17.21,17.21,988733.7741856476,6.4978,6.5204,6.4902,6.4902,988733.7742
2010-06-16 13:00:00,17.21,17.24,17.16,17.2,692505.5106539308,6.4902,6.5015,6.4714,6.4864,692505.5107
2010-06-16 14:00:00,17.21,17.25,17.12,17.17,847293.6566250306,6.4902,6.5053,6.4563,6.4751,847293.6566
2010-06-16 15:00:00,17.16,17.16,16.99,17.07,2306147.4406073964,6.4714,6.4714,6.4072,6.4374,2306147.4406
2010-06-17 09:30:00,17.29,17.35,17.14,17.31,852926.7695322067,6.5204,6.543,6.4638,6.5279,852926.7695
2010-06-17 10:00:00,17.31,17.32,17.02,17.07,1706220.9159931422,6.5279,6.5317,6.4186,6.4374,1706220.916
2010-06-17 11:00:00,17.06,17.29,17.0,17.24,1176830.7616948322,6.4336,6.5204,6.411,6.5015,1176830.7617
2010-06-17 12:00:00,17.23,17.25,17.13,17.21,795983.3455792309,6.4978,6.5053,6.46,6.4902,795983.3456
2010-06-17 13:00:00,17.2,17.28,17.16,17.27,965344.1097232428,6.4864,6.5166,6.4714,6.5128,965344.1097
2010-06-17 14:00:00,17.27,17.29,17.16,17.18,564168.5035513103,6.5128,6.5204,6.4714,6.4789,564168.5036
2010-06-17 15:00:00,17.18,17.23,17.03,17.2,1891868.7239774675,6.4789,6.4978,6.4223,6.4864,1891868.724
2010-06-18 09:30:00,17.51,17.61,17.25,17.33,2188219.446485427,6.6033,6.6411,6.5053,6.5355,2188219.4465
2010-06-18 10:00:00,17.34,17.52,17.33,17.43,1704873.8672544695,6.5392,6.6071,6.5355,6.5732,1704873.8673
2010-06-18 11:00:00,17.42,17.62,17.38,17.6,1578496.2037717362,6.5694,6.6448,6.5543,6.6373,1578496.2038
2010-06-18 12:00:00,17.59,17.7,17.57,17.59,1402155.277981876,6.6335,6.675,6.626,6.6335,1402155.278
2010-06-18 13:00:00,17.59,17.63,17.54,17.6,1434361.988733774,6.6335,6.6486,6.6147,6.6373,1434361.9887
2010-06-18 14:00:00,17.61,17.62,17.47,17.51,991182.9537105068,6.6411,6.6448,6.5883,6.6033,991182.9537
2010-06-18 15:00:00,17.51,17.52,17.43,17.5,1383296.5956404605,6.6033,6.6071,6.5732,6.5996,1383296.5956
2010-06-21 09:30:00,17.68,17.81,17.65,17.75,627112.417340191,6.6675,6.7165,6.6561,6.6939,627112.4173
2010-06-21 10:00:00,17.75,17.79,17.64,17.66,1028288.0235121234,6.6939,6.7089,6.6524,6.6599,1028288.0235
2010-06-21 11:00:00,17.66,17.77,17.64,17.64,1076047.0242468773,6.6599,6.7014,6.6524,6.6524,1076047.0242
2010-06-21 12:00:00,17.65,17.65,17.52,17.6,729977.9573842762,6.6561,6.6561,6.6071,6.6373,729977.9574
2010-06-21 13:00:00,17.61,17.61,17.45,17.47,565638.0112662257,6.6411,6.6411,6.5807,6.5883,565638.0113
2010-06-21 14:00:00,17.48,17.56,17.38,17.39,755449.4244428116,6.592,6.6222,6.5543,6.5581,755449.4244
2010-06-21 15:00:00,17.39,17.4,17.17,17.29,1950404.1146216013,6.5581,6.5619,6.4751,6.5204,1950404.1146
2010-06-22 09:30:00,17.3,17.41,17.1,17.12,906686.2601028656,6.5242,6.5656,6.4487,6.4563,906686.2601
2010-06-22 10:00:00,17.12,17.15,16.9,16.99,1495836.3948077392,6.4563,6.4676,6.3733,6.4072,1495836.3948
2010-06-22 11:00:00,16.99,17.13,16.91,17.06,1644501.591966691,6.4072,6.46,6.3771,6.4336,1644501.592
2010-06-22 12:00:00,17.07,17.08,16.86,16.87,656625.030614744,6.4374,6.4412,6.3582,6.362,656625.0306
2010-06-22 13:00:00,16.86,16.93,16.76,16.8,1297207.9353416604,6.3582,6.3846,6.3205,6.3356,1297207.9353
2010-06-22 14:00:00,16.8,16.8,16.54,16.56,1504408.5231447464,6.3356,6.3356,6.2375,6.2451,1504408.5231
2010-06-22 15:00:00,16.57,16.63,16.49,16.54,2308719.0791084985,6.2489,6.2715,6.2187,6.2375,2308719.0791
2010-06-23 09:30:00,16.59,16.59,16.39,16.45,515062.4540778839,6.2564,6.2564,6.181,6.2036,515062.4541
2010-06-23 10:00:00,16.45,16.48,16.24,16.44,1309086.4560372275,6.2036,6.2149,6.1244,6.1998,1309086.456
2010-06-23 11:00:00,16.44,16.48,16.36,16.37,542983.1006612785,6.1998,6.2149,6.1697,6.1734,542983.1007
2010-06-23 12:00:00,16.36,16.51,16.34,16.5,390031.8393338231,6.1697,6.2262,6.1621,6.2225,390031.8393
2010-06-23 13:00:00,16.5,16.55,16.48,16.52,442934.1170707813,6.2225,6.2413,6.2149,6.23,442934.1171
2010-06-23 14:00:00,16.53,16.63,16.41,16.45,1120377.1736468282,6.2338,6.2715,6.1885,6.2036,1120377.1736
2010-06-23 15:00:00,16.45,16.55,16.37,16.47,2036492.7749204016,6.2036,6.2413,6.1734,6.2111,2036492.7749
2010-06-24 09:30:00,16.42,16.47,16.25,16.27,540289.0031839333,6.1923,6.2111,6.1282,6.1357,540289.0032
2010-06-24 10:00:00,16.27,16.48,16.27,16.34,1220793.5341660543,6.1357,6.2149,6.1357,6.1621,1220793.5342
2010-06-24 11:00:00,16.35,16.4,16.23,16.37,785574.3325985795,6.1659,6.1847,6.1206,6.1734,785574.3326
2010-06-24 12:00:00,16.37,16.45,16.26,16.31,771001.7144256673,6.1734,6.2036,6.1319,6.1508,771001.7144
2010-06-24 13:00:00,16.31,16.41,16.25,16.39,1450281.6556453586,6.1508,6.1885,6.1282,6.181,1450281.6556
2010-06-24 14:00:00,16.39,16.4,16.18,16.19,466323.7815331863,6.181,6.1847,6.1018,6.1056,466323.7815
2010-06-24 15:00:00,16.19,16.23,16.09,16.16,1681974.0386970364,6.1056,6.1206,6.0678,6.0942,1681974.0387
2010-06-25 09:30:00,16.21,16.22,16.03,16.14,645481.2637766348,6.1131,6.1169,6.0452,6.0867,645481.2638
2010-06-25 10:00:00,16.14,16.24,15.94,15.96,1032206.710751898,6.0867,6.1244,6.0113,6.0188,1032206.7108
2010-06-25 11:00:00,15.95,16.1,15.89,16.09,1043350.4775900072,6.015,6.0716,5.9924,6.0678,1043350.4776
2010-06-25 12:00:00,16.09,16.16,16.05,16.12,806147.4406073964,6.0678,6.0942,6.0528,6.0792,806147.4406
2010-06-25 13:00:00,16.12,16.25,16.12,16.23,1483957.8741121723,6.0792,6.1282,6.0792,6.1206,1483957.8741
2010-06-25 14:00:00,16.24,16.36,16.23,16.23,910115.1114376684,6.1244,6.1697,6.1206,6.1206,910115.1114
2010-06-25 15:00:00,16.23,16.25,16.13,16.21,2516164.58486407,6.1206,6.1282,6.0829,6.1131,2516164.5849
2010-06-28 09:30:00,16.13,16.23,15.91,15.92,532206.7107518981,6.0829,6.1206,6.0,6.0037,532206.7108
2010-06-28 10:00:00,15.93,16.03,15.89,15.93,981753.6125397992,6.0075,6.0452,5.9924,6.0075,981753.6125
2010-06-28 11:00:00,15.94,16.09,15.87,16.06,976365.4175851088,6.0113,6.0678,5.9849,6.0565,976365.4176
2010-06-28 12:00:00,16.06,16.1,16.01,16.05,593436.1988733774,6.0565,6.0716,6.0377,6.0528,593436.1989
2010-06-28 13:00:00,16.05,16.05,15.9,15.9,999142.7871662992,6.0528,6.0528,5.9962,5.9962,999142.7872
2010-06-28 14:00:00,15.91,15.95,15.87,15.87,995836.3948077392,6.0,6.015,5.9849,5.9849,995836.3948
2010-06-28 15:00:00,15.88,15.92,15.82,15.86,1920401.6654420767,5.9886,6.0037,5.966,5.9811,1920401.6654
2010-06-29 09:30:00,15.68,15.69,15.34,15.34,1267327.9451383783,5.9132,5.917,5.785,5.785,1267327.9451
2010-06-29 10:00:00,15.34,15.51,15.25,15.5,1756061.7193240265,5.785,5.8491,5.7511,5.8453,1756061.7193
2010-06-29 11:00:00,15.49,15.49,15.38,15.38,1524124.4183198628,5.8416,5.8416,5.8001,5.8001,1524124.4183
2010-06-29 12:00:00,15.38,15.42,15.34,15.34,1154053.3921136418,5.8001,5.8152,5.785,5.785,1154053.3921
2010-06-29 13:00:00,15.34,15.38,15.23,15.31,1174626.500122459,5.785,5.8001,5.7435,5.7737,1174626.5001
2010-06-29 14:00:00,15.32,15.39,15.26,15.27,1134704.8738672545,5.7775,5.8039,5.7548,5.7586,1134704.8739
2010-06-29 15:00:00,15.27,15.31,14.98,15.12,5420524.124418319,5.7586,5.7737,5.6492,5.702,5420524.1244
2010-06-30 09:30:00,15.12,15.32,15.03,15.21,846069.066862601,5.702,5.7775,5.6681,5.736,846069.0669
2010-06-30 10:00:00,15.22,15.25,15.12,15.16,969385.2559392602,5.7397,5.7511,5.702,5.7171,969385.2559
2010-06-30 11:00:00,15.16,15.35,15.16,15.28,970977.2226304188,5.7171,5.7888,5.7171,5.7624,970977.2226
2010-06-30 12:00:00,15.27,15.31,15.21,15.24,473059.025226549,5.7586,5.7737,5.736,5.7473,473059.0252
2010-06-30 13:00:00,15.24,15.28,15.21,15.27,578251.2858192505,5.7473,5.7624,5.736,5.7586,578251.2858
2010-06-30 14:00:00,15.26,15.3,15.13,15.16,1260592.7014450158,5.7548,5.7699,5.7058,5.7171,1260592.7014
2010-06-30 15:00:00,15.16,15.2,14.89,14.93,3522532.451628704,5.7171,5.7322,5.6153,5.6304,3522532.4516
2010-07-01 09:30:00,14.95,15.07,14.8,14.8,700832.7210384521,5.6379,5.6832,5.5814,5.5814,700832.721
2010-07-01 10:00:00,14.79,14.79,14.46,14.49,2010409.012980652,5.5776,5.5776,5.4531,5.4644,2010409.013
2010-07-01 11:00:00,14.49,14.65,14.35,14.62,1828067.597354886,5.4644,5.5248,5.4117,5.5135,1828067.5974
2010-07-01 12:00:00,14.62,14.73,14.51,14.63,1983712.9561596864,5.5135,5.555,5.472,5.5172,1983712.9562
2010-07-01 13:00:00,14.63,14.76,14.58,14.68,1669360.7641440115,5.5172,5.5663,5.4984,5.5361,1669360.7641
2010-07-01 14:00:00,14.68,14.79,14.57,14.66,1832108.7435709035,5.5361,5.5776,5.4946,5.5286,1832108.7436
2010-07-01 15:00:00,14.66,14.74,14.56,14.62,3667891.256429096,5.5286,5.5587,5.4908,5.5135,3667891.2564
2010-07-02 09:30:00,14.62,14.85,14.57,14.63,914278.7166299288,5.5135,5.6002,5.4946,5.5172,914278.7166
2010-07-02 10:00:00,14.63,14.73,14.51,14.51,1457016.8993387215,5.5172,5.555,5.472,5.472,1457016.8993
2010-07-02 11:00:00,14.52,14.54,14.37,14.37,1030492.2850844966,5.4758,5.4833,5.4192,5.4192,1030492.2851
2010-07-02 12:00:00,14.37,14.43,14.34,14.38,1003673.7692872888,5.4192,5.4418,5.4079,5.423,1003673.7693
2010-07-02 13:00:00,14.38,14.42,14.31,14.41,863580.700465344,5.423,5.4381,5.3966,5.4343,863580.7005
2010-07-02 14:00:00,14.41,14.41,14.35,14.4,792064.6583394562,5.4343,5.4343,5.4117,5.4305,792064.6583
2010-07-02 15:00:00,14.39,14.55,14.37,14.42,2331129.07176096,5.4267,5.4871,5.4192,5.4381,2331129.0718
2010-07-06 09:30:00,14.69,14.73,14.55,14.68,953220.6710751896,5.5399,5.555,5.4871,5.5361,953220.6711
2010-07-06 10:00:00,14.7,14.87,14.65,14.81,1179647.3181484202,5.5436,5.6078,5.5248,5.5851,1179647.3181
2010-07-06 11:00:00,14.81,14.83,14.7,14.77,1027063.4337496938,5.5851,5.5927,5.5436,5.57,1027063.4337
2010-07-06 12:00:00,14.77,14.8,14.68,14.7,1069434.2395297575,5.57,5.5814,5.5361,5.5436,1069434.2395
2010-07-06 13:00:00,14.7,14.72,14.49,14.5,1091231.937301004,5.5436,5.5512,5.4644,5.4682,1091231.9373
2010-07-06 14:00:00,14.5,14.56,14.45,14.45,1478324.761204996,5.4682,5.4908,5.4494,5.4494,1478324.7612
2010-07-06 15:00:00,14.45,14.58,14.4,14.55,2898848.885623316,5.4494,5.4984,5.4305,5.4871,2898848.8856
2010-07-07 09:30:00,14.54,14.67,14.54,14.67,945628.2145481264,5.4833,5.5323,5.4833,5.5323,945628.2145
2010-07-07 10:00:00,14.67,14.78,14.63,14.77,1732427.1369091354,5.5323,5.5738,5.5172,5.57,1732427.1369
2010-07-07 11:00:00,14.77,14.78,14.67,14.77,1288635.8070046534,5.57,5.5738,5.5323,5.57,1288635.807
2010-07-07 12:00:00,14.77,15.02,14.76,15.0,2243693.3627234874,5.57,5.6643,5.5663,5.6568,2243693.3627
2010-07-07 13:00:00,15.0,15.18,15.0,15.12,1714548.126377663,5.6568,5.7247,5.6568,5.702,1714548.1264
2010-07-07 14:00:00,15.12,15.19,15.07,15.18,1217854.5187362232,5.702,5.7284,5.6832,5.7247,1217854.5187
2010-07-07 15:00:00,15.18,15.35,15.14,15.33,3645971.099681607,5.7247,5.7888,5.7096,5.7812,3645971.0997
2010-07-08 09:30:00,15.54,15.61,15.46,15.49,881949.5469017879,5.8604,5.8868,5.8303,5.8416,881949.5469
2010-07-08 10:00:00,15.49,15.56,15.42,15.45,1446852.8043105558,5.8416,5.868,5.8152,5.8265,1446852.8043
2010-07-08 11:00:00,15.45,15.46,15.27,15.3,1400563.3112907177,5.8265,5.8303,5.7586,5.7699,1400563.3113
2010-07-08 12:00:00,15.3,15.44,15.29,15.44,963384.7661033552,5.7699,5.8227,5.7661,5.8227,963384.7661
2010-07-08 13:00:00,15.43,15.56,15.43,15.47,785696.7915748224,5.8189,5.868,5.8189,5.834,785696.7916
2010-07-08 14:00:00,15.47,15.51,15.41,15.5,558657.8496203772,5.834,5.8491,5.8114,5.8453,558657.8496
2010-07-08 15:00:00,15.49,15.63,15.46,15.61,2541268.674993877,5.8416,5.8944,5.8303,5.8868,2541268.675
2010-07-09 09:30:00,15.59,15.61,15.43,15.56,444158.7068332108,5.8793,5.8868,5.8189,5.868,444158.7068
2010-07-09 10:00:00,15.56,15.68,15.51,15.55,883541.5135929463,5.868,5.9132,5.8491,5.8642,883541.5136
2010-07-09 11:00:00,15.56,15.64,15.53,15.53,339946.1180504531,5.868,5.8981,5.8567,5.8567,339946.1181
2010-07-09 12:00:00,15.54,15.56,15.47,15.49,361009.061964242,5.8604,5.868,5.834,5.8416,361009.062
2010-07-09 13:00:00,15.49,15.56,15.47,15.55,374969.3852559392,5.8416,5.868,5.834,5.8642,374969.3853
2010-07-09 14:00:00,15.55,15.63,15.53,15.61,373867.2544697526,5.8642,5.8944,5.8567,5.8868,373867.2545
2010-07-09 15:00:00,15.61,15.63,15.53,15.62,1229610.5804555472,5.8868,5.8944,5.8567,5.8906,1229610.5805
2010-07-12 09:30:00,15.56,15.74,15.48,15.61,903012.4908155767,5.868,5.9358,5.8378,5.8868,903012.4908
2010-07-12 10:00:00,15.62,15.65,15.47,15.51,887705.1187852069,5.8906,5.9019,5.834,5.8491,887705.1188
2010-07-12 11:00:00,15.52,15.56,15.41,15.54,656747.489590987,5.8529,5.868,5.8114,5.8604,656747.4896
2010-07-12 12:00:00,15.54,15.63,15.54,15.54,530247.3671320108,5.8604,5.8944,5.8604,5.8604,530247.3671
2010-07-12 13:00:00,15.53,15.67,15.53,15.65,701077.638990938,5.8567,5.9094,5.8567,5.9019,701077.639
2010-07-12 14:00:00,15.64,15.67,15.6,15.65,828312.515307372,5.8981,5.9094,5.8831,5.9019,828312.5153
2010-07-12 15:00:00,15.65,15.71,15.56,15.69,2130418.8096987507,5.9019,5.9245,5.868,5.917,2130418.8097
2010-07-13 09:30:00,15.78,15.94,15.77,15.82,453098.2120989468,5.9509,6.0113,5.9472,5.966,453098.2121
2010-07-13 10:00:00,15.83,15.93,15.83,15.87,920891.5013470488,5.9698,6.0075,5.9698,5.9849,920891.5013
2010-07-13 11:00:00,15.87,15.97,15.87,15.87,722263.0418809698,5.9849,6.0226,5.9849,5.9849,722263.0419
2010-07-13 12:00:00,15.87,15.98,15.83,15.96,744060.7396522164,5.9849,6.0264,5.9698,6.0188,744060.7397
2010-07-13 13:00:00,15.95,15.97,15.85,15.87,711241.7340191036,6.015,6.0226,5.9773,5.9849,711241.734
2010-07-13 14:00:00,15.87,15.93,15.86,15.92,762796.9630173891,5.9849,6.0075,5.9811,6.0037,762796.963
2010-07-13 15:00:00,15.92,16.01,15.87,15.88,2508327.210384521,6.0037,6.0377,5.9849,5.9886,2508327.2104
2010-07-14 09:30:00,15.77,15.82,15.65,15.69,325251.04090129805,5.9472,5.966,5.9019,5.917,325251.0409
2010-07-14 10:00:00,15.69,15.8,15.65,15.78,791329.9044819985,5.917,5.9585,5.9019,5.9509,791329.9045
2010-07-14 11:00:00,15.78,15.88,15.78,15.83,965956.4046044574,5.9509,5.9886,5.9509,5.9698,965956.4046
2010-07-14 12:00:00,15.83,15.88,15.81,15.82,367009.5518001469,5.9698,5.9886,5.9622,5.966,367009.5518
2010-07-14 13:00:00,15.82,15.86,15.77,15.78,507837.3744795493,5.966,5.9811,5.9472,5.9509,507837.3745
2010-07-14 14:00:00,15.78,15.78,15.62,15.67,1176953.2206710752,5.9509,5.9509,5.8906,5.9094,1176953.2207
2010-07-14 15:00:00,15.68,15.75,15.65,15.74,1475140.8278226792,5.9132,5.9396,5.9019,5.9358,1475140.8278
2010-07-15 09:30:00,15.74,15.76,15.6,15.7,402645.1138868479,5.9358,5.9434,5.8831,5.9208,402645.1139
2010-07-15 10:00:00,15.69,15.69,15.35,15.51,1187729.6105804555,5.917,5.917,5.7888,5.8491,1187729.6106
2010-07-15 11:00:00,15.51,15.59,15.47,15.52,589027.6757286309,5.8491,5.8793,5.834,5.8529,589027.6757
2010-07-15 12:00:00,15.51,15.52,15.43,15.5,273083.51702179766,5.8491,5.8529,5.8189,5.8453,273083.517
2010-07-15 13:00:00,15.5,15.6,15.5,15.59,462405.0942934117,5.8453,5.8831,5.8453,5.8793,462405.0943
2010-07-15 14:00:00,15.59,15.64,15.58,15.6,694832.2312025471,5.8793,5.8981,5.8755,5.8831,694832.2312
2010-07-15 15:00:00,15.6,15.81,15.52,15.75,2293044.3301494,5.8831,5.9622,5.8529,5.9396,2293044.3301
2010-07-16 09:30:00,15.55,15.61,15.23,15.27,1459343.6198873376,5.8642,5.8868,5.7435,5.7586,1459343.6199
2010-07-16 10:00:00,15.26,15.44,15.23,15.43,1202547.1467058535,5.7548,5.8227,5.7435,5.8189,1202547.1467
2010-07-16 11:00:00,15.43,15.43,15.26,15.27,560004.8983590497,5.8189,5.8189,5.7548,5.7586,560004.8984
2010-07-16 12:00:00,15.27,15.32,15.21,15.25,538329.659564046,5.7586,5.7775,5.736,5.7511,538329.6596
2010-07-16 13:00:00,15.25,15.27,15.17,15.21,642052.4124418319,5.7511,5.7586,5.7209,5.736,642052.4124
2010-07-16 14:00:00,15.21,15.31,15.21,15.23,1013103.1104579964,5.736,5.7737,5.736,5.7435,1013103.1105
2010-07-16 15:00:00,15.23,15.26,15.16,15.24,1857090.3747244675,5.7435,5.7548,5.7171,5.7473,1857090.3747
2010-07-19 09:30:00,15.36,15.47,15.27,15.43,482365.9074210139,5.7925,5.834,5.7586,5.8189,482365.9074
2010-07-19 10:00:00,15.43,15.43,15.15,15.24,733774.1856478079,5.8189,5.8189,5.7133,5.7473,733774.1856
2010-07-19 11:00:00,15.24,15.3,15.14,15.21,616091.1094783248,5.7473,5.7699,5.7096,5.736,616091.1095
2010-07-19 12:00:00,15.21,15.29,15.09,15.25,453588.04800391867,5.736,5.7661,5.6907,5.7511,453588.048
2010-07-19 13:00:00,15.25,15.26,15.17,15.18,277369.5811903012,5.7511,5.7548,5.7209,5.7247,277369.5812
2010-07-19 14:00:00,15.18,15.35,15.17,15.32,352926.7695322067,5.7247,5.7888,5.7209,5.7775,352926.7695
2010-07-19 15:00:00,15.32,15.38,15.23,15.31,1164584.8640705363,5.7775,5.8001,5.7435,5.7737,1164584.8641
2010-07-20 09:30:00,15.06,15.35,15.01,15.29,505020.8180259613,5.6794,5.7888,5.6606,5.7661,505020.818
2010-07-20 10:00:00,15.29,15.4,15.25,15.33,719813.8623561107,5.7661,5.8076,5.7511,5.7812,719813.8624
2010-07-20 11:00:00,15.34,15.53,15.34,15.43,556943.4239529757,5.785,5.8567,5.785,5.8189,556943.424
2010-07-20 12:00:00,15.43,15.51,15.4,15.5,390031.8393338231,5.8189,5.8491,5.8076,5.8453,390031.8393
2010-07-20 13:00:00,15.5,15.7,15.47,15.7,504653.4410972324,5.8453,5.9208,5.834,5.9208,504653.4411
2010-07-20 14:00:00,15.69,15.7,15.56,15.6,953955.4249326476,5.917,5.9208,5.868,5.8831,953955.4249
2010-07-20 15:00:00,15.6,15.76,15.58,15.7,2522287.5336762182,5.8831,5.9434,5.8755,5.9208,2522287.5337
2010-07-21 09:30:00,15.79,15.79,15.58,15.67,484570.1689933872,5.9547,5.9547,5.8755,5.9094,484570.169
2010-07-21 10:00:00,15.67,15.75,15.57,15.58,874969.3852559392,5.9094,5.9396,5.8717,5.8755,874969.3853
2010-07-21 11:00:00,15.58,15.7,15.47,15.7,690546.1670340436,5.8755,5.9208,5.834,5.9208,690546.167
2010-07-21 12:00:00,15.7,15.74,15.59,15.61,307494.48934606905,5.9208,5.9358,5.8793,5.8868,307494.4893
2010-07-21 13:00:00,15.61,15.67,15.6,15.62,321087.43570903747,5.8868,5.9094,5.8831,5.8906,321087.4357
2010-07-21 14:00:00,15.62,15.63,15.34,15.35,1109723.2427136907,5.8906,5.8944,5.785,5.7888,1109723.2427
2010-07-21 15:00:00,15.36,15.55,15.34,15.53,2687607.1516042124,5.7925,5.8642,5.785,5.8567,2687607.1516
2010-07-22 09:30:00,15.74,15.88,15.65,15.83,366642.1748714181,5.9358,5.9886,5.9019,5.9698,366642.1749
2010-07-22 10:00:00,15.83,16.03,15.83,15.92,1079475.87558168,5.9698,6.0452,5.9698,6.0037,1079475.8756
2010-07-22 11:00:00,15.92,15.99,15.86,15.89,818393.3382316923,6.0037,6.0301,5.9811,5.9924,818393.3382
2010-07-22 12:00:00,15.89,16.0,15.87,16.0,582782.26794024,5.9924,6.0339,5.9849,6.0339,582782.2679
2010-07-22 13:00:00,15.99,16.04,15.97,16.0,275532.69654665684,6.0301,6.049,6.0226,6.0339,275532.6965
2010-07-22 14:00:00,16.0,16.07,15.96,15.99,601518.4913054126,6.0339,6.0603,6.0188,6.0301,601518.4913
2010-07-22 15:00:00,16.0,16.01,15.85,15.94,1532574.087680627,6.0339,6.0377,5.9773,6.0113,1532574.0877
2010-07-23 09:30:00,15.89,15.93,15.72,15.84,393338.231692383,5.9924,6.0075,5.9283,5.9736,393338.2317
2010-07-23 10:00:00,15.85,16.06,15.82,15.98,684423.2182218956,5.9773,6.0565,5.966,6.0264,684423.2182
2010-07-23 11:00:00,15.98,16.01,15.83,15.93,473793.7790840069,6.0264,6.0377,5.9698,6.0075,473793.7791
2010-07-23 12:00:00,15.94,16.01,15.85,15.92,648420.2792064658,6.0113,6.0377,5.9773,6.0037,648420.2792
2010-07-23 13:00:00,15.92,16.09,15.87,16.08,390399.216262552,6.0037,6.0678,5.9849,6.0641,390399.2163
2010-07-23 14:00:00,16.08,16.12,16.01,16.08,495346.5589027676,6.0641,6.0792,6.0377,6.0641,495346.5589
2010-07-23 15:00:00,16.08,16.08,15.99,16.05,1122703.8941954444,6.0641,6.0641,6.0301,6.0528,1122703.8942
2010-07-26 09:30:00,15.98,16.19,15.98,16.16,465344.1097232427,6.0264,6.1056,6.0264,6.0942,465344.1097
2010-07-26 10:00:00,16.17,16.27,16.06,16.08,1364682.831251531,6.098,6.1357,6.0565,6.0641,1364682.8313
2010-07-26 11:00:00,16.09,16.24,16.06,16.22,969385.2559392602,6.0678,6.1244,6.0565,6.1169,969385.2559
2010-07-26 12:00:00,16.23,16.3,16.21,16.25,429831.0066127847,6.1206,6.147,6.1131,6.1282,429831.0066
2010-07-26 13:00:00,16.25,16.25,16.17,16.19,534900.8082292431,6.1282,6.1282,6.098,6.1056,534900.8082
2010-07-26 14:00:00,16.19,16.19,16.05,16.08,528777.8594170952,6.1056,6.1056,6.0528,6.0641,528777.8594
2010-07-26 15:00:00,16.08,16.19,16.08,16.19,1622703.8941954444,6.0641,6.1056,6.0641,6.1056,1622703.8942
2010-07-27 09:30:00,16.23,16.28,16.06,16.1,333700.7102620622,6.1206,6.1395,6.0565,6.0716,333700.7103
2010-07-27 10:00:00,16.1,16.21,16.01,16.08,942199.3632133236,6.0716,6.1131,6.0377,6.0641,942199.3632
2010-07-27 11:00:00,16.07,16.11,15.97,16.05,783492.5300024492,6.0603,6.0754,6.0226,6.0528,783492.53
2010-07-27 12:00:00,16.05,16.14,16.01,16.05,539186.8723977467,6.0528,6.0867,6.0377,6.0528,539186.8724
2010-07-27 13:00:00,16.05,16.13,16.01,16.09,591966.6911584619,6.0528,6.0829,6.0377,6.0678,591966.6912
2010-07-27 14:00:00,16.09,16.2,16.05,16.06,854763.654175851,6.0678,6.1093,6.0528,6.0565,854763.6542
2010-07-27 15:00:00,16.06,16.17,16.05,16.13,1477222.6304188096,6.0565,6.098,6.0528,6.0829,1477222.6304
2010-07-28 09:30:00,16.09,16.22,16.05,16.12,377908.4006857703,6.0678,6.1169,6.0528,6.0792,377908.4007
2010-07-28 10:00:00,16.13,16.17,15.95,16.02,960935.586578496,6.0829,6.098,6.015,6.0414,960935.5866
2010-07-28 11:00:00,16.02,16.04,15.9,15.98,814597.1099681606,6.0414,6.049,5.9962,6.0264,814597.11
2010-07-28 12:00:00,15.98,16.11,15.98,16.11,493877.0511878521,6.0264,6.0754,6.0264,6.0754,493877.0512
2010-07-28 13:00:00,16.11,16.12,15.94,15.98,633235.3661523389,6.0754,6.0792,6.0113,6.0264,633235.3662
2010-07-28 14:00:00,15.97,16.02,15.87,15.89,972936.566250306,6.0226,6.0414,5.9849,5.9924,972936.5663
2010-07-28 15:00:00,15.89,15.94,15.82,15.89,2038574.577516532,5.9924,6.0113,5.966,5.9924,2038574.5775
2010-07-29 09:30:00,15.16,15.83,15.16,15.78,1313984.815086946,5.7171,5.9698,5.7171,5.9509,1313984.8151
2010-07-29 10:00:00,15.78,15.79,15.63,15.7,1626500.1224589762,5.9509,5.9547,5.8944,5.9208,1626500.1225
2010-07-29 11:00:00,15.7,15.71,15.31,15.32,1269899.5836394806,5.9208,5.9245,5.7737,5.7775,1269899.5836
2010-07-29 12:00:00,15.32,15.5,15.3,15.5,963874.6020083271,5.7775,5.8453,5.7699,5.8453,963874.602
2010-07-29 13:00:00,15.49,15.5,15.37,15.45,962894.9301983836,5.8416,5.8453,5.7963,5.8265,962894.9302
2010-07-29 14:00:00,15.45,15.57,15.43,15.56,1232182.2189566495,5.8265,5.8717,5.8189,5.868,1232182.219
2010-07-29 15:00:00,15.56,15.7,15.53,15.61,2156502.571638501,5.868,5.9208,5.8567,5.8868,2156502.5716
2010-07-30 09:30:00,15.41,15.59,15.3,15.56,590619.6424197893,5.8114,5.8793,5.7699,5.868,590619.6424
2010-07-30 10:00:00,15.55,15.68,15.55,15.62,1357212.8337007102,5.8642,5.9132,5.8642,5.8906,1357212.8337
2010-07-30 11:00:00,15.61,15.7,15.59,15.7,588292.9218711731,5.8868,5.9208,5.8793,5.9208,588292.9219
2010-07-30 12:00:00,15.7,15.76,15.65,15.75,511388.6847905951,5.9208,5.9434,5.9019,5.9396,511388.6848
2010-07-30 13:00:00,15.75,15.79,15.58,15.6,672177.3205975997,5.9396,5.9547,5.8755,5.8831,672177.3206
2010-07-30 14:00:00,15.61,15.81,15.61,15.77,1073475.3857457752,5.8868,5.9622,5.8868,5.9472,1073475.3857
2010-07-30 15:00:00,15.78,15.96,15.74,15.85,2734386.4805290224,5.9509,6.0188,5.9358,5.9773,2734386.4805
2010-08-02 09:30:00,16.29,16.3,16.1,16.16,531349.4979181974,6.1433,6.147,6.0716,6.0942,531349.4979
2010-08-02 10:00:00,16.16,16.39,16.16,16.35,972201.8123928484,6.0942,6.181,6.0942,6.1659,972201.8124
2010-08-02 11:00:00,16.36,16.53,16.32,16.52,974895.9098701936,6.1697,6.2338,6.1546,6.23,974895.9099
2010-08-02 12:00:00,16.51,16.52,16.41,16.45,417830.0269409748,6.2262,6.23,6.1885,6.2036,417830.0269
2010-08-02 13:00:00,16.44,16.45,16.38,16.43,342395.29757531226,6.1998,6.2036,6.1772,6.1961,342395.2976
2010-08-02 14:00:00,16.43,16.5,16.4,16.5,812760.2253245162,6.1961,6.2225,6.1847,6.2225,812760.2253
2010-08-02 15:00:00,16.5,16.54,16.48,16.49,2240631.8883174136,6.2225,6.2375,6.2149,6.2187,2240631.8883
2010-08-03 09:30:00,16.48,16.5,16.38,16.41,375704.139113397,6.2149,6.2225,6.1772,6.1885,375704.1391
2010-08-03 10:00:00,16.41,16.48,16.33,16.46,728018.6137643888,6.1885,6.2149,6.1583,6.2074,728018.6138
2010-08-03 11:00:00,16.48,16.62,16.45,16.54,692505.5106539308,6.2149,6.2677,6.2036,6.2375,692505.5107
2010-08-03 12:00:00,16.54,16.61,16.54,16.58,682218.9566495224,6.2375,6.2639,6.2375,6.2526,682218.9566
2010-08-03 13:00:00,16.58,16.62,16.54,16.59,529757.5312270389,6.2526,6.2677,6.2375,6.2564,529757.5312
2010-08-03 14:00:00,16.59,16.62,16.56,16.59,770511.8785206955,6.2564,6.2677,6.2451,6.2564,770511.8785
2010-08-03 15:00:00,16.59,16.6,16.51,16.54,1569189.3215772714,6.2564,6.2602,6.2262,6.2375,1569189.3216
2010-08-04 09:30:00,16.56,16.74,16.56,16.62,431667.8912564291,6.2451,6.313,6.2451,6.2677,431667.8913
2010-08-04 10:00:00,16.63,16.69,16.47,16.54,844966.9360764143,6.2715,6.2941,6.2111,6.2375,844966.9361
2010-08-04 11:00:00,16.54,16.65,16.54,16.63,735488.6113152093,6.2375,6.279,6.2375,6.2715,735488.6113
2010-08-04 12:00:00,16.63,16.66,16.59,16.64,705608.6211119274,6.2715,6.2828,6.2564,6.2753,705608.6211
2010-08-04 13:00:00,16.64,16.65,16.52,16.53,399706.09845701687,6.2753,6.279,6.23,6.2338,399706.0985
2010-08-04 14:00:00,16.54,16.68,16.53,16.66,575189.8114131766,6.2375,6.2903,6.2338,6.2828,575189.8114
2010-08-04 15:00:00,16.66,16.79,16.65,16.75,1865540.044085232,6.2828,6.3318,6.279,6.3167,1865540.0441
2010-08-05 09:30:00,16.63,16.75,16.45,16.74,530247.3671320108,6.2715,6.3167,6.2036,6.313,530247.3671
2010-08-05 10:00:00,16.74,16.93,16.72,16.86,1467425.9123193729,6.313,6.3846,6.3054,6.3582,1467425.9123
2010-08-05 11:00:00,16.86,16.93,16.85,16.86,1242591.2319373009,6.3582,6.3846,6.3544,6.3582,1242591.2319
2010-08-05 12:00:00,16.86,16.93,16.85,16.9,813862.3561107029,6.3582,6.3846,6.3544,6.3733,813862.3561
2010-08-05 13:00:00,16.9,16.9,16.72,16.77,1771246.6323781533,6.3733,6.3733,6.3054,6.3243,1771246.6324
2010-08-05 14:00:00,16.77,16.88,16.76,16.88,863213.3235366151,6.3243,6.3658,6.3205,6.3658,863213.3235
2010-08-05 15:00:00,16.87,16.99,16.87,16.99,2519103.6002939013,6.362,6.4072,6.362,6.4072,2519103.6003
2010-08-06 09:30:00,16.75,16.99,16.72,16.99,913911.3397012,6.3167,6.4072,6.3054,6.4072,913911.3397
2010-08-06 10:00:00,16.99,17.07,16.8,16.83,1930565.7604702425,6.4072,6.4374,6.3356,6.3469,1930565.7605
2010-08-06 11:00:00,16.82,16.89,16.72,16.81,1124173.40191036,6.3431,6.3695,6.3054,6.3394,1124173.4019
2010-08-06 12:00:00,16.81,16.91,16.8,16.88,738917.4626500122,6.3394,6.3771,6.3356,6.3658,738917.4627
2010-08-06 13:00:00,16.88,16.9,16.75,16.75,829292.1871173156,6.3658,6.3733,6.3167,6.3167,829292.1871
2010-08-06 14:00:00,16.75,16.93,16.72,16.9,837741.8564780798,6.3167,6.3846,6.3054,6.3733,837741.8565
2010-08-06 15:00:00,16.91,17.03,16.9,17.01,3017634.0925789857,6.3771,6.4223,6.3733,6.4148,3017634.0926
2010-08-09 09:30:00,17.08,17.15,16.95,16.99,532941.4646093558,6.4412,6.4676,6.3922,6.4072,532941.4646
2010-08-09 10:00:00,16.99,17.04,16.94,17.03,1135317.168748469,6.4072,6.4261,6.3884,6.4223,1135317.1687
2010-08-09 11:00:00,17.03,17.05,16.98,16.98,447832.4761204996,6.4223,6.4299,6.4035,6.4035,447832.4761
2010-08-09 12:00:00,16.98,17.01,16.94,16.95,330639.2358559882,6.4035,6.4148,6.3884,6.3922,330639.2359
2010-08-09 13:00:00,16.96,16.97,16.9,16.91,441954.4452608376,6.3959,6.3997,6.3733,6.3771,441954.4453
2010-08-09 14:00:00,16.92,16.96,16.89,16.95,387827.5777614499,6.3808,6.3959,6.3695,6.3922,387827.5778
2010-08-09 15:00:00,16.95,16.97,16.91,16.94,1037105.0698016164,6.3922,6.3997,6.3771,6.3884,1037105.0698
2010-08-10 09:30:00,16.74,16.8,16.56,16.61,313250.0612294881,6.313,6.3356,6.2451,6.2639,313250.0612
2010-08-10 10:00:00,16.61,16.69,16.56,16.58,602008.3272103844,6.2639,6.2941,6.2451,6.2526,602008.3272
2010-08-10 11:00:00,16.58,16.63,16.57,16.6,426279.6963017389,6.2526,6.2715,6.2489,6.2602,426279.6963
2010-08-10 12:00:00,16.6,16.65,16.59,16.65,340680.8719079108,6.2602,6.279,6.2564,6.279,340680.8719
2010-08-10 13:00:00,16.65,16.65,16.53,16.54,401420.5241244183,6.279,6.279,6.2338,6.2375,401420.5241
2010-08-10 14:00:00,16.55,16.8,16.54,16.73,1267450.4041146217,6.2413,6.3356,6.2375,6.3092,1267450.4041
2010-08-10 15:00:00,16.73,16.79,16.64,16.72,1611682.5863335782,6.3092,6.3318,6.2753,6.3054,1611682.5863
2010-08-11 09:30:00,16.39,16.41,16.14,16.19,636296.8405584128,6.181,6.1885,6.0867,6.1056,636296.8406
2010-08-11 10:00:00,16.19,16.22,16.14,16.14,820107.7638990937,6.1056,6.1169,6.0867,6.0867,820107.7639
2010-08-11 11:00:00,16.14,16.15,16.02,16.11,773083.5170217976,6.0867,6.0905,6.0414,6.0754,773083.517
2010-08-11 12:00:00,16.11,16.11,16.0,16.01,340435.9539554249,6.0754,6.0754,6.0339,6.0377,340435.954
2010-08-11 13:00:00,16.02,16.06,15.95,15.96,516164.5848640705,6.0414,6.0565,6.015,6.0188,516164.5849
2010-08-11 14:00:00,15.95,16.01,15.93,15.96,490203.2819005633,6.015,6.0377,6.0075,6.0188,490203.2819
2010-08-11 15:00:00,15.96,16.07,15.93,16.02,1796963.0173891746,6.0188,6.0603,6.0075,6.0414,1796963.0174
2010-08-12 09:30:00,15.83,15.91,15.74,15.89,480406.5638011266,5.9698,6.0,5.9358,5.9924,480406.5638
2010-08-12 10:00:00,15.89,16.01,15.87,15.92,846436.4437913299,5.9924,6.0377,5.9849,6.0037,846436.4438
2010-08-12 11:00:00,15.92,15.96,15.84,15.96,536125.3979916727,6.0037,6.0188,5.9736,6.0188,536125.398
2010-08-12 12:00:00,15.96,15.97,15.91,15.92,368968.89542003424,6.0188,6.0226,6.0,6.0037,368968.8954
2010-08-12 13:00:00,15.92,15.96,15.83,15.83,404114.62160176336,6.0037,6.0188,5.9698,5.9698,404114.6216
2010-08-12 14:00:00,15.83,15.89,15.8,15.85,398359.0497183444,5.9698,5.9924,5.9585,5.9773,398359.0497
2010-08-12 15:00:00,15.85,15.94,15.83,15.89,1173646.8283125153,5.9773,6.0113,5.9698,5.9924,1173646.8283
2010-08-13 09:30:00,15.82,16.06,15.82,16.0,454200.3428851335,5.966,6.0565,5.966,6.0339,454200.3429
2010-08-13 10:00:00,16.0,16.07,15.89,15.94,638868.479059515,6.0339,6.0603,5.9924,6.0113,638868.4791
2010-08-13 11:00:00,15.94,15.97,15.88,15.91,314842.02792064653,6.0113,6.0226,5.9886,6.0,314842.0279
2010-08-13 12:00:00,15.92,15.98,15.92,15.95,321577.2716140093,6.0037,6.0264,6.0037,6.015,321577.2716
2010-08-13 13:00:00,15.96,15.98,15.92,15.92,329169.7281410728,6.0188,6.0264,6.0037,6.0037,329169.7281
2010-08-13 14:00:00,15.93,15.93,15.86,15.87,474406.0739652216,6.0075,6.0075,5.9811,5.9849,474406.074
2010-08-13 15:00:00,15.87,15.95,15.87,15.87,771614.0093068822,5.9849,6.015,5.9849,5.9849,771614.0093
2010-08-16 09:30:00,15.86,15.86,15.62,15.81,418319.86284594657,5.9811,5.9811,5.8906,5.9622,418319.8628
2010-08-16 10:00:00,15.8,15.96,15.76,15.9,465589.0276757286,5.9585,6.0188,5.9434,5.9962,465589.0277
2010-08-16 11:00:00,15.9,15.9,15.79,15.87,357825.128581925,5.9962,5.9962,5.9547,5.9849,357825.1286
2010-08-16 12:00:00,15.87,15.96,15.86,15.96,345211.85402890027,5.9849,6.0188,5.9811,6.0188,345211.854
2010-08-16 13:00:00,15.96,15.98,15.92,15.92,239039.9216262552,6.0188,6.0264,6.0037,6.0037,239039.9216
2010-08-16 14:00:00,15.93,15.95,15.81,15.83,375459.2211609111,6.0075,6.015,5.9622,5.9698,375459.2212
2010-08-16 15:00:00,15.83,15.9,15.83,15.88,1201812.3928483955,5.9698,5.9962,5.9698,5.9886,1201812.3928
2010-08-17 09:30:00,16.05,16.1,15.97,16.05,249693.85255939257,6.0528,6.0716,6.0226,6.0528,249693.8526
2010-08-17 10:00:00,16.05,16.13,16.02,16.06,626132.7455302473,6.0528,6.0829,6.0414,6.0565,626132.7455
2010-08-17 11:00:00,16.06,16.14,16.05,16.13,478937.0560862111,6.0565,6.0867,6.0528,6.0829,478937.0561
2010-08-17 12:00:00,16.13,16.13,16.05,16.07,559882.4393828068,6.0829,6.0829,6.0528,6.0603,559882.4394
2010-08-17 13:00:00,16.08,16.13,16.07,16.13,501347.0487386725,6.0641,6.0829,6.0603,6.0829,501347.0487
2010-08-17 14:00:00,16.13,16.14,16.1,16.1,536615.2338966446,6.0829,6.0867,6.0716,6.0716,536615.2339
2010-08-17 15:00:00,16.11,16.15,16.07,16.07,1558902.767572863,6.0754,6.0905,6.0603,6.0603,1558902.7676
2010-08-18 09:30:00,16.03,16.05,15.8,15.83,449301.9838354151,6.0452,6.0528,5.9585,5.9698,449301.9838
2010-08-18 10:00:00,15.82,15.9,15.76,15.81,697281.4107274063,5.966,5.9962,5.9434,5.9622,697281.4107
2010-08-18 11:00:00,15.81,15.97,15.8,15.96,498652.9512613274,5.9622,6.0226,5.9585,6.0188,498652.9513
2010-08-18 12:00:00,15.96,15.98,15.88,15.98,246877.29610580453,6.0188,6.0264,5.9886,6.0264,246877.2961
2010-08-18 13:00:00,15.98,16.1,15.97,16.05,534655.8902767573,6.0264,6.0716,6.0226,6.0528,534655.8903
2010-08-18 14:00:00,16.05,16.06,15.98,16.01,881337.252020573,6.0528,6.0565,6.0264,6.0377,881337.252
2010-08-18 15:00:00,16.01,16.01,15.83,15.83,3092334.0680871904,6.0377,6.0377,5.9698,5.9698,3092334.0681
2010-08-19 09:30:00,15.75,15.77,15.61,15.65,874969.3852559392,5.9396,5.9472,5.8868,5.9019,874969.3853
2010-08-19 10:00:00,15.65,15.65,15.45,15.51,1923095.7629194213,5.9019,5.9019,5.8265,5.8491,1923095.7629
2010-08-19 11:00:00,15.5,15.54,15.43,15.46,1274185.647807984,5.8453,5.8604,5.8189,5.8303,1274185.6478
2010-08-19 12:00:00,15.46,15.47,15.39,15.42,786309.0864560371,5.8303,5.834,5.8039,5.8152,786309.0865
2010-08-19 13:00:00,15.42,15.48,15.41,15.47,621479.304433015,5.8152,5.8378,5.8114,5.834,621479.3044
2010-08-19 14:00:00,15.47,15.55,15.43,15.43,1047146.7058535388,5.834,5.8642,5.8189,5.8189,1047146.7059
2010-08-19 15:00:00,15.43,15.51,15.38,15.43,3222997.7957384274,5.8189,5.8491,5.8001,5.8189,3222997.7957
2010-08-20 09:30:00,15.31,15.4,15.15,15.21,1040656.3801126622,5.7737,5.8076,5.7133,5.736,1040656.3801
2010-08-20 10:00:00,15.21,15.3,15.19,15.26,697158.9517511633,5.736,5.7699,5.7284,5.7548,697158.9518
2010-08-20 11:00:00,15.25,15.26,15.15,15.16,505020.8180259613,5.7511,5.7548,5.7133,5.7171,505020.818
2010-08-20 12:00:00,15.16,15.16,15.11,15.11,484080.3330884153,5.7171,5.7171,5.6983,5.6983,484080.3331
2010-08-20 13:00:00,15.12,15.24,15.11,15.21,748469.262796963,5.702,5.7473,5.6983,5.736,748469.2628
2010-08-20 14:00:00,15.21,15.29,15.21,15.25,656502.571638501,5.736,5.7661,5.736,5.7511,656502.5716
2010-08-20 15:00:00,15.26,15.29,15.22,15.24,1553881.9495469015,5.7548,5.7661,5.7397,5.7473,1553881.9495
2010-08-23 09:30:00,15.27,15.45,15.24,15.44,291819.74038697034,5.7586,5.8265,5.7473,5.8227,291819.7404
2010-08-23 10:00:00,15.44,15.47,15.27,15.31,521675.2387950036,5.8227,5.834,5.7586,5.7737,521675.2388
2010-08-23 11:00:00,15.31,15.31,15.21,15.21,556698.5060004898,5.7737,5.7737,5.736,5.736,556698.506
2010-08-23 12:00:00,15.21,15.26,15.21,15.25,266103.35537594906,5.736,5.7548,5.736,5.7511,266103.3554
2010-08-23 13:00:00,15.25,15.27,15.17,15.21,586456.0372275288,5.7511,5.7586,5.7209,5.736,586456.0372
2010-08-23 14:00:00,15.21,15.25,15.18,15.18,644991.4278716629,5.736,5.7511,5.7247,5.7247,644991.4279
2010-08-23 15:00:00,15.19,15.21,15.09,15.1,1628581.9250551064,5.7284,5.736,5.6907,5.6945,1628581.9251
2010-08-24 09:30:00,14.86,14.95,14.78,14.83,535023.2672054861,5.604,5.6379,5.5738,5.5927,535023.2672
2010-08-24 10:00:00,14.82,14.91,14.71,14.87,1273450.8939505264,5.5889,5.6228,5.5474,5.6078,1273450.894
2010-08-24 11:00:00,14.88,14.96,14.83,14.95,1137766.3482733285,5.6115,5.6417,5.5927,5.6379,1137766.3483
2010-08-24 12:00:00,14.95,14.98,14.84,14.86,456282.14548126375,5.6379,5.6492,5.5964,5.604,456282.1455
2010-08-24 13:00:00,14.86,14.9,14.8,14.8,562943.9137888807,5.604,5.6191,5.5814,5.5814,562943.9138
2010-08-24 14:00:00,14.8,14.89,14.8,14.82,952363.458241489,5.5814,5.6153,5.5814,5.5889,952363.4582
2010-08-24 15:00:00,14.82,14.89,14.74,14.77,1732794.5138378642,5.5889,5.6153,5.5587,5.57,1732794.5138
2010-08-25 09:30:00,14.63,14.64,14.49,14.54,728875.8265980895,5.5552,5.559,5.5021,5.521,728875.8266
2010-08-25 10:00:00,14.54,14.62,14.47,14.56,1370683.3210874356,5.521,5.5514,5.4945,5.5286,1370683.3211
2010-08-25 11:00:00,14.56,14.67,14.56,14.63,768307.6169483223,5.5286,5.5704,5.5286,5.5552,768307.6169
2010-08-25 12:00:00,14.63,14.63,14.54,14.54,515184.9130541269,5.5552,5.5552,5.521,5.521,515184.9131
2010-08-25 13:00:00,14.55,14.69,14.54,14.67,510653.93093313737,5.5248,5.578,5.521,5.5704,510653.9309
2010-08-25 14:00:00,14.67,14.83,14.66,14.83,699730.5902522655,5.5704,5.6312,5.5666,5.6312,699730.5903
2010-08-25 15:00:00,14.82,14.87,14.73,14.83,1536370.3159441587,5.6274,5.6464,5.5932,5.6312,1536370.3159
2010-08-26 09:30:00,14.92,15.03,14.88,14.96,681974.0386970364,5.6653,5.7071,5.6502,5.6805,681974.0387
2010-08-26 10:00:00,14.95,15.18,14.94,15.12,1500367.3769287288,5.6767,5.7641,5.6729,5.7413,1500367.3769
2010-08-26 11:00:00,15.11,15.14,15.02,15.09,1428239.0399216262,5.7375,5.7489,5.7033,5.7299,1428239.0399
2010-08-26 12:00:00,15.09,15.09,14.98,15.02,568332.1087435709,5.7299,5.7299,5.6881,5.7033,568332.1087
2010-08-26 13:00:00,15.03,15.03,14.95,14.95,594415.870683321,5.7071,5.7071,5.6767,5.6767,594415.8707
2010-08-26 14:00:00,14.95,14.97,14.76,14.78,937790.840068577,5.6767,5.6843,5.6046,5.6122,937790.8401
2010-08-26 15:00:00,14.78,14.93,14.78,14.83,2021552.7798187605,5.6122,5.6691,5.6122,5.6312,2021552.7798
2010-08-27 09:30:00,14.93,14.96,14.68,14.72,920646.5833945628,5.6691,5.6805,5.5742,5.5894,920646.5834
2010-08-27 10:00:00,14.73,14.9,14.57,14.87,1537717.364682831,5.5932,5.6577,5.5324,5.6464,1537717.3647
2010-08-27 11:00:00,14.87,15.05,14.86,14.98,903992.1626255204,5.6464,5.7147,5.6426,5.6881,903992.1626
2010-08-27 12:00:00,14.98,15.02,14.93,14.94,451628.7043840313,5.6881,5.7033,5.6691,5.6729,451628.7044
2010-08-27 13:00:00,14.94,15.03,14.91,15.02,909257.8986039676,5.6729,5.7071,5.6615,5.7033,909257.8986
2010-08-27 14:00:00,15.02,15.08,15.0,15.07,650746.999755082,5.7033,5.7261,5.6957,5.7223,650746.9998
2010-08-27 15:00:00,15.07,15.13,15.02,15.12,1233039.4317903502,5.7223,5.7451,5.7033,5.7413,1233039.4318
2010-08-30 09:30:00,15.08,15.21,15.0,15.21,426891.9911829537,5.7261,5.7755,5.6957,5.7755,426891.9912
2010-08-30 10:00:00,15.21,15.21,15.08,15.2,604212.5887827578,5.7755,5.7755,5.7261,5.7717,604212.5888
2010-08-30 11:00:00,15.2,15.21,15.09,15.11,571393.5831496448,5.7717,5.7755,5.7299,5.7375,571393.5831
2010-08-30 12:00:00,15.11,15.16,15.1,15.15,426402.1552779818,5.7375,5.7565,5.7337,5.7527,426402.1553
2010-08-30 13:00:00,15.16,15.18,15.01,15.02,618907.6659319127,5.7565,5.7641,5.6995,5.7033,618907.6659
2010-08-30 14:00:00,15.03,15.05,14.98,15.01,587435.7090374724,5.7071,5.7147,5.6881,5.6995,587435.709
2010-08-30 15:00:00,15.01,15.03,14.84,14.85,2363090.864560372,5.6995,5.7071,5.635,5.6388,2363090.8646
2010-08-31 09:30:00,14.77,14.94,14.71,14.8,479426.8919911829,5.6084,5.6729,5.5856,5.6198,479426.892
2010-08-31 10:00:00,14.8,14.97,14.8,14.94,743693.3627234875,5.6198,5.6843,5.6198,5.6729,743693.3627
2010-08-31 11:00:00,14.94,14.94,14.84,14.9,449424.4428116581,5.6729,5.6729,5.635,5.6577,449424.4428
2010-08-31 12:00:00,14.91,14.93,14.77,14.8,545922.1160911095,5.6615,5.6691,5.6084,5.6198,545922.1161
2010-08-31 13:00:00,14.79,14.88,14.79,14.85,910482.4883663972,5.616,5.6502,5.616,5.6388,910482.4884
2010-08-31 14:00:00,14.85,14.91,14.67,14.73,1399706.0984570167,5.6388,5.6615,5.5704,5.5932,1399706.0985
2010-08-31 15:00:00,14.72,14.91,14.72,14.8,2380235.121234386,5.5894,5.6615,5.5894,5.6198,2380235.1212
2010-09-01 09:30:00,15.06,15.17,14.98,15.16,802228.7533676218,5.7185,5.7603,5.6881,5.7565,802228.7534
2010-09-01 10:00:00,15.16,15.34,15.16,15.33,1486774.4305657605,5.7565,5.8248,5.7565,5.821,1486774.4306
2010-09-01 11:00:00,15.32,15.35,15.21,15.34,915625.7653686014,5.8172,5.8286,5.7755,5.8248,915625.7654
2010-09-01 12:00:00,15.33,15.37,15.32,15.37,737815.3318638256,5.821,5.8362,5.8172,5.8362,737815.3319
2010-09-01 13:00:00,15.36,15.43,15.36,15.41,634337.4969385256,5.8324,5.859,5.8324,5.8514,634337.4969
2010-09-01 14:00:00,15.41,15.44,15.36,15.4,635929.4636296841,5.8514,5.8628,5.8324,5.8476,635929.4636
2010-09-01 15:00:00,15.4,15.44,15.35,15.4,2034166.054371785,5.8476,5.8628,5.8286,5.8476,2034166.0544
2010-09-02 09:30:00,15.38,15.49,15.31,15.49,299779.5738427627,5.84,5.8818,5.8134,5.8818,299779.5738
2010-09-02 10:00:00,15.49,15.56,15.4,15.55,526696.0568209649,5.8818,5.9084,5.8476,5.9046,526696.0568
2010-09-02 11:00:00,15.55,15.57,15.35,15.5,488856.2331618907,5.9046,5.9122,5.8286,5.8856,488856.2332
2010-09-02 12:00:00,15.49,15.59,15.48,15.55,451873.62233651726,5.8818,5.9197,5.878,5.9046,451873.6223
2010-09-02 13:00:00,15.55,15.57,15.51,15.54,449301.9838354151,5.9046,5.9122,5.8894,5.9008,449301.9838
2010-09-02 14:00:00,15.54,15.64,15.53,15.62,421258.8782757776,5.9008,5.9387,5.897,5.9311,421258.8783
2010-09-02 15:00:00,15.62,15.65,15.59,15.62,1395664.952240999,5.9311,5.9425,5.9197,5.9311,1395664.9522
2010-09-03 09:30:00,15.74,15.87,15.74,15.87,599926.5246142541,5.9767,6.0261,5.9767,6.0261,599926.5246
2010-09-03 10:00:00,15.86,15.87,15.59,15.62,1201077.638990938,6.0223,6.0261,5.9197,5.9311,1201077.639
2010-09-03 11:00:00,15.63,15.7,15.61,15.64,386602.9879990203,5.9349,5.9615,5.9273,5.9387,386602.988
2010-09-03 12:00:00,15.64,15.74,15.64,15.71,379500.3673769287,5.9387,5.9767,5.9387,5.9653,379500.3674
2010-09-03 13:00:00,15.7,15.78,15.7,15.75,520940.4849375459,5.9615,5.9919,5.9615,5.9805,520940.4849
2010-09-03 14:00:00,15.74,15.77,15.68,15.68,619152.5838843987,5.9767,5.9881,5.9539,5.9539,619152.5839
2010-09-03 15:00:00,15.68,15.79,15.65,15.78,1299657.1148665196,5.9539,5.9957,5.9425,5.9919,1299657.1149
2010-09-07 09:30:00,15.6,15.66,15.47,15.56,648420.2792064658,5.9235,5.9463,5.8742,5.9084,648420.2792
2010-09-07 10:00:00,15.56,15.59,15.47,15.5,1211854.0289003183,5.9084,5.9197,5.8742,5.8856,1211854.0289
2010-09-07 11:00:00,15.5,15.6,15.43,15.56,1207078.1288268429,5.8856,5.9235,5.859,5.9084,1207078.1288
2010-09-07 12:00:00,15.56,15.61,15.53,15.56,510653.93093313737,5.9084,5.9273,5.897,5.9084,510653.9309
2010-09-07 13:00:00,15.56,15.65,15.54,15.62,671565.025716385,5.9084,5.9425,5.9008,5.9311,671565.0257
2010-09-07 14:00:00,15.62,15.63,15.47,15.48,897501.8368846435,5.9311,5.9349,5.8742,5.878,897501.8369
2010-09-07 15:00:00,15.49,15.56,15.47,15.51,2280063.6786676464,5.8818,5.9084,5.8742,5.8894,2280063.6787
2010-09-08 09:30:00,15.56,15.74,15.54,15.7,461547.8814597109,5.9084,5.9767,5.9008,5.9615,461547.8815
2010-09-08 10:00:00,15.69,15.73,15.56,15.56,1271369.0913543962,5.9577,5.9729,5.9084,5.9084,1271369.0914
2010-09-08 11:00:00,15.56,15.66,15.56,15.64,725079.5983345578,5.9084,5.9463,5.9084,5.9387,725079.5983
2010-09-08 12:00:00,15.64,15.7,15.64,15.68,446852.8043105559,5.9387,5.9615,5.9387,5.9539,446852.8043
2010-09-08 13:00:00,15.68,15.75,15.61,15.61,1167891.2564290962,5.9539,5.9805,5.9273,5.9273,1167891.2564
2010-09-08 14:00:00,15.61,15.74,15.59,15.7,1668626.010286554,5.9273,5.9767,5.9197,5.9615,1668626.0103
2010-09-08 15:00:00,15.7,15.74,15.65,15.7,2288880.724957139,5.9615,5.9767,5.9425,5.9615,2288880.725
2010-09-09 09:30:00,15.88,15.92,15.79,15.89,315209.4048493754,6.0299,6.0451,5.9957,6.0337,315209.4048
2010-09-09 10:00:00,15.89,15.89,15.81,15.83,779328.9248101885,6.0337,6.0337,6.0033,6.0109,779328.9248
2010-09-09 11:00:00,15.83,15.9,15.83,15.84,476120.4996326231,6.0109,6.0375,6.0109,6.0147,476120.4996
2010-09-09 12:00:00,15.83,15.86,15.77,15.77,471711.9764878765,6.0109,6.0223,5.9881,5.9881,471711.9765
2010-09-09 13:00:00,15.77,15.77,15.65,15.74,769777.1246632377,5.9881,5.9881,5.9425,5.9767,769777.1247
2010-09-09 14:00:00,15.74,15.78,15.7,15.77,540533.9211364193,5.9767,5.9919,5.9615,5.9881,540533.9211
2010-09-09 15:00:00,15.77,15.83,15.73,15.74,1487141.8074944892,5.9881,6.0109,5.9729,5.9767,1487141.8075
2010-09-10 09:30:00,15.78,15.85,15.74,15.77,477957.3842762674,5.9919,6.0185,5.9767,5.9881,477957.3843
2010-09-10 10:00:00,15.77,15.85,15.75,15.85,789615.478814597,5.9881,6.0185,5.9805,6.0185,789615.4788
2010-09-10 11:00:00,15.85,15.85,15.72,15.74,502694.097477345,6.0185,6.0185,5.9691,5.9767,502694.0975
2010-09-10 12:00:00,15.75,15.79,15.71,15.77,659441.587068332,5.9805,5.9957,5.9653,5.9881,659441.5871
2010-09-10 13:00:00,15.77,15.77,15.71,15.73,397256.9189321577,5.9881,5.9881,5.9653,5.9729,397256.9189
2010-09-10 14:00:00,15.72,15.77,15.7,15.77,685525.3490080823,5.9691,5.9881,5.9615,5.9881,685525.349
2010-09-10 15:00:00,15.76,15.78,15.71,15.73,1151236.835660054,5.9843,5.9919,5.9653,5.9729,1151236.8357
2010-09-13 09:30:00,15.91,15.96,15.79,15.88,552167.5238795003,6.0413,6.0602,5.9957,6.0299,552167.5239
2010-09-13 10:00:00,15.88,15.96,15.87,15.94,994611.8050453096,6.0299,6.0602,6.0261,6.0526,994611.805
2010-09-13 11:00:00,15.95,16.01,15.92,15.93,1320720.0587803086,6.0564,6.0792,6.0451,6.0489,1320720.0588
2010-09-13 12:00:00,15.94,15.96,15.87,15.96,491795.24859172176,6.0526,6.0602,6.0261,6.0602,491795.2486
2010-09-13 13:00:00,15.96,16.01,15.93,15.96,654175.8510898849,6.0602,6.0792,6.0489,6.0602,654175.8511
2010-09-13 14:00:00,15.96,16.07,15.95,16.05,585108.9884888562,6.0602,6.102,6.0564,6.0944,585108.9885
2010-09-13 15:00:00,16.05,16.09,16.01,16.06,1267327.9451383783,6.0944,6.1096,6.0792,6.0982,1267327.9451
2010-09-14 09:30:00,15.99,16.03,15.84,15.92,444403.6247856968,6.0716,6.0868,6.0147,6.0451,444403.6248
2010-09-14 10:00:00,15.92,16.0,15.87,15.95,700710.2620622091,6.0451,6.0754,6.0261,6.0564,700710.2621
2010-09-14 11:00:00,15.95,16.09,15.92,15.99,767695.3220671074,6.0564,6.1096,6.0451,6.0716,767695.3221
2010-09-14 12:00:00,15.98,16.01,15.93,15.94,354518.7362233651,6.0678,6.0792,6.0489,6.0526,354518.7362
2010-09-14 13:00:00,15.94,15.98,15.86,15.88,577026.6960568209,6.0526,6.0678,6.0223,6.0299,577026.6961
2010-09-14 14:00:00,15.88,15.92,15.87,15.91,480651.4817536125,6.0299,6.0451,6.0261,6.0413,480651.4818
2010-09-14 15:00:00,15.92,15.92,15.78,15.8,1948322.312025472,6.0451,6.0451,5.9919,5.9995,1948322.312
2010-09-15 09:30:00,15.62,15.7,15.5,15.65,462405.0942934117,5.9311,5.9615,5.8856,5.9425,462405.0943
2010-09-15 10:00:00,15.65,15.7,15.55,15.64,745407.788390889,5.9425,5.9615,5.9046,5.9387,745407.7884
2010-09-15 11:00:00,15.64,15.65,15.53,15.63,459466.0788635807,5.9387,5.9425,5.897,5.9349,459466.0789
2010-09-15 12:00:00,15.64,15.64,15.52,15.54,452608.376193975,5.9387,5.9387,5.8932,5.9008,452608.3762
2010-09-15 13:00:00,15.54,15.58,15.52,15.56,563311.2907176096,5.9008,5.916,5.8932,5.9084,563311.2907
2010-09-15 14:00:00,15.56,15.6,15.52,15.6,769164.829782023,5.9084,5.9235,5.8932,5.9235,769164.8298
2010-09-15 15:00:00,15.6,15.64,15.55,15.58,2186872.397746755,5.9235,5.9387,5.9046,5.916,2186872.3977
2010-09-16 09:30:00,14.96,15.18,14.81,15.06,3033553.7594905705,5.6805,5.7641,5.6236,5.7185,3033553.7595
2010-09-16 10:00:00,15.06,15.3,15.0,15.12,3181239.2848395784,5.7185,5.8096,5.6957,5.7413,3181239.2848
2010-09-16 11:00:00,15.12,15.16,14.95,15.0,2855865.7849620376,5.7413,5.7565,5.6767,5.6957,2855865.785
2010-09-16 12:00:00,15.0,15.11,14.95,15.07,805902.5226549106,5.6957,5.7375,5.6767,5.7223,805902.5227
2010-09-16 13:00:00,15.07,15.12,15.04,15.08,722875.3367621846,5.7223,5.7413,5.7109,5.7261,722875.3368
2010-09-16 14:00:00,15.08,15.18,15.07,15.11,1363580.700465344,5.7261,5.7641,5.7223,5.7375,1363580.7005
2010-09-16 15:00:00,15.11,15.14,15.03,15.07,4162380.602498163,5.7375,5.7489,5.7071,5.7223,4162380.6025
2010-09-17 09:30:00,15.09,15.17,14.84,14.86,2081680.1371540527,5.7299,5.7603,5.635,5.6426,2081680.1372
2010-09-17 10:00:00,14.85,15.12,14.85,15.07,1283982.3659074209,5.6388,5.7413,5.6388,5.7223,1283982.3659
2010-09-17 11:00:00,15.08,15.12,15.03,15.07,1276757.2863090865,5.7261,5.7413,5.7071,5.7223,1276757.2863
2010-09-17 12:00:00,15.07,15.07,15.03,15.03,809943.6688709282,5.7223,5.7223,5.7071,5.7071,809943.6689
2010-09-17 13:00:00,15.03,15.07,15.03,15.03,631520.9404849375,5.7071,5.7223,5.7071,5.7071,631520.9405
2010-09-17 14:00:00,15.03,15.1,15.02,15.07,1092823.9039921626,5.7071,5.7337,5.7033,5.7223,1092823.904
2010-09-17 15:00:00,15.07,15.07,15.01,15.03,2136909.135439628,5.7223,5.7223,5.6995,5.7071,2136909.1354
2010-09-20 09:30:00,15.06,15.19,15.05,15.18,680014.6950771491,5.7185,5.7679,5.7147,5.7641,680014.6951
2010-09-20 10:00:00,15.18,15.31,15.12,15.27,1090619.6424197892,5.7641,5.8134,5.7413,5.7982,1090619.6424
2010-09-20 11:00:00,15.28,15.38,15.27,15.31,1574332.5985794757,5.802,5.84,5.7982,5.8134,1574332.5986
2010-09-20 12:00:00,15.31,15.38,15.29,15.38,818638.2561841783,5.8134,5.84,5.8058,5.84,818638.2562
2010-09-20 13:00:00,15.37,15.42,15.36,15.4,622581.4352192015,5.8362,5.8552,5.8324,5.8476,622581.4352
2010-09-20 14:00:00,15.4,15.45,15.38,15.41,777124.6632378153,5.8476,5.8666,5.84,5.8514,777124.6632
2010-09-20 15:00:00,15.4,15.47,15.38,15.39,1853416.6054371784,5.8476,5.8742,5.84,5.8438,1853416.6054
2010-09-21 09:30:00,15.45,15.53,15.4,15.47,762429.5860886603,5.8666,5.897,5.8476,5.8742,762429.5861
2010-09-21 10:00:00,15.47,15.5,15.39,15.42,667156.5025716384,5.8742,5.8856,5.8438,5.8552,667156.5026
2010-09-21 11:00:00,15.42,15.43,15.29,15.33,588292.9218711731,5.8552,5.859,5.8058,5.821,588292.9219
2010-09-21 12:00:00,15.34,15.34,15.22,15.25,589517.5116336027,5.8248,5.8248,5.7793,5.7906,589517.5116
2010-09-21 13:00:00,15.26,15.31,15.21,15.29,378275.7776144991,5.7944,5.8134,5.7755,5.8058,378275.7776
2010-09-21 14:00:00,15.28,15.48,15.22,15.44,1172912.0744550575,5.802,5.878,5.7793,5.8628,1172912.0745
2010-09-21 15:00:00,15.44,15.46,15.28,15.35,1796228.2635317168,5.8628,5.8704,5.802,5.8286,1796228.2635
2010-09-22 09:30:00,15.32,15.49,15.28,15.4,872887.5826598089,5.8172,5.8818,5.802,5.8476,872887.5827
2010-09-22 10:00:00,15.4,15.44,15.28,15.32,659074.2101396032,5.8476,5.8628,5.802,5.8172,659074.2101
2010-09-22 11:00:00,15.33,15.36,15.23,15.34,445138.3786431545,5.821,5.8324,5.7831,5.8248,445138.3786
2010-09-22 12:00:00,15.33,15.36,15.3,15.34,425667.4014205241,5.821,5.8324,5.8096,5.8248,425667.4014
2010-09-22 13:00:00,15.34,15.39,15.32,15.35,663360.2743081067,5.8248,5.8438,5.8172,5.8286,663360.2743
2010-09-22 14:00:00,15.35,15.38,15.29,15.38,600048.9835904972,5.8286,5.84,5.8058,5.84,600048.9836
2010-09-22 15:00:00,15.38,15.38,15.23,15.24,1900318.393338232,5.84,5.84,5.7831,5.7868,1900318.3933
2010-09-23 09:30:00,15.03,15.15,15.0,15.11,700097.9671809943,5.7071,5.7527,5.6957,5.7375,700097.9672
2010-09-23 10:00:00,15.12,15.3,15.11,15.28,1213323.536615234,5.7413,5.8096,5.7375,5.802,1213323.5366
2010-09-23 11:00:00,15.28,15.29,15.19,15.25,619397.5018368847,5.802,5.8058,5.7679,5.7906,619397.5018
2010-09-23 12:00:00,15.25,15.3,15.22,15.25,518858.6823414156,5.7906,5.8096,5.7793,5.7906,518858.6823
2010-09-23 13:00:00,15.26,15.27,15.16,15.19,657727.1614009306,5.7944,5.7982,5.7565,5.7679,657727.1614
2010-09-23 14:00:00,15.2,15.23,15.12,15.12,354763.6541758511,5.7717,5.7831,5.7413,5.7413,354763.6542
2010-09-23 15:00:00,15.12,15.16,15.09,15.12,1587435.7090374725,5.7413,5.7565,5.7299,5.7413,1587435.709
2010-09-24 09:30:00,15.31,15.42,15.12,15.39,893338.231692383,5.8134,5.8552,5.7413,5.8438,893338.2317
2010-09-24 10:00:00,15.39,15.43,15.32,15.36,752755.3269654665,5.8438,5.859,5.8172,5.8324,752755.327
2010-09-24 11:00:00,15.36,15.52,15.35,15.51,804555.473916238,5.8324,5.8932,5.8286,5.8894,804555.4739
2010-09-24 12:00:00,15.51,15.59,15.48,15.54,827332.8434974283,5.8894,5.9197,5.878,5.9008,827332.8435
2010-09-24 13:00:00,15.55,15.62,15.52,15.53,540166.5442076904,5.9046,5.9311,5.8932,5.897,540166.5442
2010-09-24 14:00:00,15.53,15.56,15.49,15.52,672054.8616213568,5.897,5.9084,5.8818,5.8932,672054.8616
2010-09-24 15:00:00,15.52,15.52,15.39,15.39,2304310.555963752,5.8932,5.8932,5.8438,5.8438,2304310.556
2010-09-27 09:30:00,15.37,15.48,15.34,15.38,339211.3641929953,5.8362,5.878,5.8248,5.84,339211.3642
2010-09-27 10:00:00,15.38,15.48,15.37,15.43,451016.4095028165,5.84,5.878,5.8362,5.859,451016.4095
2010-09-27 11:00:00,15.43,15.43,15.31,15.38,377296.10580455547,5.859,5.859,5.8134,5.84,377296.1058
2010-09-27 12:00:00,15.38,15.39,15.34,15.35,241366.6421748714,5.84,5.8438,5.8248,5.8286,241366.6422
2010-09-27 13:00:00,15.35,15.43,15.29,15.43,634949.7918197403,5.8286,5.859,5.8058,5.859,634949.7918
2010-09-27 14:00:00,15.42,15.43,15.36,15.41,398971.3445995592,5.8552,5.859,5.8324,5.8514,398971.3446
2010-09-27 15:00:00,15.41,15.42,15.29,15.3,602130.7861866275,5.8514,5.8552,5.8058,5.8096,602130.7862
2010-09-28 09:30:00,15.34,15.34,15.15,15.21,237325.49595885372,5.8248,5.8248,5.7527,5.7755,237325.496
2010-09-28 10:00:00,15.21,15.27,15.11,15.23,515797.2079353416,5.7755,5.7982,5.7375,5.7831,515797.2079
2010-09-28 11:00:00,15.23,15.35,15.22,15.29,437423.46313984814,5.7831,5.8286,5.7793,5.8058,437423.4631
2010-09-28 12:00:00,15.3,15.35,15.28,15.3,334680.3820720058,5.8096,5.8286,5.802,5.8096,334680.3821
2010-09-28 13:00:00,15.31,15.38,15.25,15.38,307127.11241734016,5.8134,5.84,5.7906,5.84,307127.1124
2010-09-28 14:00:00,15.38,15.39,15.25,15.25,484080.3330884153,5.84,5.8438,5.7906,5.7906,484080.3331
2010-09-28 15:00:00,15.26,15.46,15.25,15.41,915870.6833210874,5.7944,5.8704,5.7906,5.8514,915870.6833
2010-09-29 09:30:00,15.35,15.48,15.32,15.4,305657.60470242467,5.8286,5.878,5.8172,5.8476,305657.6047
2010-09-29 10:00:00,15.4,15.56,15.39,15.47,685280.4310555963,5.8476,5.9084,5.8438,5.8742,685280.4311
2010-09-29 11:00:00,15.47,15.55,15.47,15.52,566250.3061474406,5.8742,5.9046,5.8742,5.8932,566250.3061
2010-09-29 12:00:00,15.52,15.62,15.51,15.54,465344.1097232427,5.8932,5.9311,5.8894,5.9008,465344.1097
2010-09-29 13:00:00,15.54,15.62,15.52,15.62,320597.5998040656,5.9008,5.9311,5.8932,5.9311,320597.5998
2010-09-29 14:00:00,15.61,15.64,15.55,15.64,431178.0553514572,5.9273,5.9387,5.9046,5.9387,431178.0554
2010-09-29 15:00:00,15.64,15.64,15.5,15.56,1082537.349987754,5.9387,5.9387,5.8856,5.9084,1082537.35
2010-09-30 09:30:00,15.62,15.76,15.62,15.65,667034.0435953955,5.9311,5.9843,5.9311,5.9425,667034.0436
2010-09-30 10:00:00,15.65,15.65,15.47,15.52,894195.4445260837,5.9425,5.9425,5.8742,5.8932,894195.4445
2010-09-30 11:00:00,15.51,15.57,15.45,15.52,1056331.129071761,5.8894,5.9122,5.8666,5.8932,1056331.1291
2010-09-30 12:00:00,15.52,15.59,15.44,15.58,687974.5285329414,5.8932,5.9197,5.8628,5.916,687974.5285
2010-09-30 13:00:00,15.58,15.59,15.54,15.56,373499.8775410237,5.916,5.9197,5.9008,5.9084,373499.8775
2010-09-30 14:00:00,15.56,15.65,15.51,15.61,438648.0529022777,5.9084,5.9425,5.8894,5.9273,438648.0529
2010-09-30 15:00:00,15.61,15.68,15.57,15.63,2135807.004653441,5.9273,5.9539,5.9122,5.9349,2135807.0047
2010-10-01 09:30:00,15.72,15.78,15.66,15.69,741611.5601273573,5.9691,5.9919,5.9463,5.9577,741611.5601
2010-10-01 10:00:00,15.68,15.72,15.53,15.65,1038697.0364927748,5.9539,5.9691,5.897,5.9425,1038697.0365
2010-10-01 11:00:00,15.65,15.74,15.62,15.74,632990.448199853,5.9425,5.9767,5.9311,5.9767,632990.4482
2010-10-01 12:00:00,15.73,15.74,15.66,15.7,308351.7021797697,5.9729,5.9767,5.9463,5.9615,308351.7022
2010-10-01 13:00:00,15.7,15.79,15.7,15.79,605437.1785451873,5.9615,5.9957,5.9615,5.9957,605437.1785
2010-10-01 14:00:00,15.78,15.91,15.78,15.91,1312147.930443301,5.9919,6.0413,5.9919,6.0413,1312147.9304
2010-10-01 15:00:00,15.91,15.92,15.78,15.8,1932770.022042616,6.0413,6.0451,5.9919,5.9995,1932770.022
2010-10-04 09:30:00,15.76,15.82,15.67,15.7,635807.004653441,5.9843,6.0071,5.9501,5.9615,635807.0047
2010-10-04 10:00:00,15.7,15.74,15.52,15.59,822556.9434239529,5.9615,5.9767,5.8932,5.9197,822556.9434
2010-10-04 11:00:00,15.58,15.59,15.47,15.47,963874.6020083271,5.916,5.9197,5.8742,5.8742,963874.602
2010-10-04 12:00:00,15.47,15.5,15.43,15.46,443301.4939995101,5.8742,5.8856,5.859,5.8704,443301.494
2010-10-04 13:00:00,15.47,15.52,15.47,15.49,481753.6125397991,5.8742,5.8932,5.8742,5.8818,481753.6125
2010-10-04 14:00:00,15.49,15.51,15.42,15.45,505510.6539309331,5.8818,5.8894,5.8552,5.8666,505510.6539
2010-10-04 15:00:00,15.46,15.54,15.45,15.52,1282390.3992162624,5.8704,5.9008,5.8666,5.8932,1282390.3992
2010-10-05 09:30:00,15.73,15.78,15.61,15.71,604335.0477590007,5.9729,5.9919,5.9273,5.9653,604335.0478
2010-10-05 10:00:00,15.7,15.74,15.6,15.68,1156869.9485672298,5.9615,5.9767,5.9235,5.9539,1156869.9486
2010-10-05 11:00:00,15.68,15.71,15.59,15.64,1662380.602498163,5.9539,5.9653,5.9197,5.9387,1662380.6025
2010-10-05 12:00:00,15.64,15.7,15.62,15.67,582169.9730590251,5.9387,5.9615,5.9311,5.9501,582169.9731
2010-10-05 13:00:00,15.67,15.78,15.66,15.74,1149032.5740876806,5.9501,5.9919,5.9463,5.9767,1149032.5741
2010-10-05 14:00:00,15.74,15.74,15.7,15.73,805657.6047024246,5.9767,5.9767,5.9615,5.9729,805657.6047
2010-10-05 15:00:00,15.72,15.83,15.72,15.74,1557065.8829292187,5.9691,6.0109,5.9691,5.9767,1557065.8829
2010-10-06 09:30:00,15.69,15.83,15.68,15.78,754224.834680382,5.9577,6.0109,5.9539,5.9919,754224.8347
2010-10-06 10:00:00,15.78,15.92,15.78,15.86,1515062.454077884,5.9919,6.0451,5.9919,6.0223,1515062.4541
2010-10-06 11:00:00,15.86,15.89,15.76,15.76,1023757.041391134,6.0223,6.0337,5.9843,5.9843,1023757.0414
2010-10-06 12:00:00,15.77,15.79,15.62,15.65,1171320.107763899,5.9881,5.9957,5.9311,5.9425,1171320.1078
2010-10-06 13:00:00,15.65,15.68,15.57,15.67,386970.3649277492,5.9425,5.9539,5.9122,5.9501,386970.3649
2010-10-06 14:00:00,15.67,15.73,15.61,15.72,532574.0876806269,5.9501,5.9729,5.9273,5.9691,532574.0877
2010-10-06 15:00:00,15.72,15.8,15.7,15.77,1060372.2752877786,5.9691,5.9995,5.9615,5.9881,1060372.2753
2010-10-07 09:30:00,15.8,15.9,15.64,15.67,612417.340191036,5.9995,6.0375,5.9387,5.9501,612417.3402
2010-10-07 10:00:00,15.66,15.71,15.6,15.63,948567.2299779572,5.9463,5.9653,5.9235,5.9349,948567.23
2010-10-07 11:00:00,15.62,15.65,15.57,15.65,574087.6806269899,5.9311,5.9425,5.9122,5.9425,574087.6806
2010-10-07 12:00:00,15.64,15.64,15.56,15.61,905584.1293166789,5.9387,5.9387,5.9084,5.9273,905584.1293
2010-10-07 13:00:00,15.61,15.68,15.59,15.66,440607.396522165,5.9273,5.9539,5.9197,5.9463,440607.3965
2010-10-07 14:00:00,15.67,15.76,15.63,15.76,669238.3051677687,5.9501,5.9843,5.9349,5.9843,669238.3052
2010-10-07 15:00:00,15.74,15.83,15.74,15.78,2092946.3629684048,5.9767,6.0109,5.9767,5.9919,2092946.363
2010-10-08 09:30:00,15.84,15.93,15.77,15.92,474161.1560127357,6.0147,6.0489,5.9881,6.0451,474161.156
2010-10-08 10:00:00,15.92,16.02,15.88,16.01,1353539.064413421,6.0451,6.083,6.0299,6.0792,1353539.0644
2010-10-08 11:00:00,16.01,16.07,16.01,16.05,509429.3411707078,6.0792,6.102,6.0792,6.0944,509429.3412
2010-10-08 12:00:00,16.05,16.1,16.02,16.06,495224.09992652456,6.0944,6.1134,6.083,6.0982,495224.0999
2010-10-08 13:00:00,16.07,16.09,16.03,16.06,531227.0389419544,6.102,6.1096,6.0868,6.0982,531227.0389
2010-10-08 14:00:00,16.05,16.11,16.03,16.1,614131.7658584374,6.0944,6.1172,6.0868,6.1134,614131.7659
2010-10-08 15:00:00,16.1,16.15,16.09,16.11,2056943.4239529755,6.1134,6.1324,6.1096,6.1172,2056943.424
2010-10-11 09:30:00,16.15,16.19,16.1,16.17,386480.5290227773,6.1324,6.1476,6.1134,6.14,386480.529
2010-10-11 10:00:00,16.16,16.27,16.15,16.19,964119.5199608132,6.1362,6.178,6.1324,6.1476,964119.52
2010-10-11 11:00:00,16.19,16.19,16.14,16.17,388317.4136664217,6.1476,6.1476,6.1286,6.14,388317.4137
2010-10-11 12:00:00,16.17,16.19,16.14,16.16,231937.3010041636,6.14,6.1476,6.1286,6.1362,231937.301
2010-10-11 13:00:00,16.17,16.17,16.14,16.15,182831.2515307372,6.14,6.14,6.1286,6.1324,182831.2515
2010-10-11 14:00:00,16.15,16.16,16.13,16.14,257653.68601518488,6.1324,6.1362,6.1248,6.1286,257653.686
2010-10-11 15:00:00,16.13,16.14,16.05,16.11,615356.355620867,6.1248,6.1286,6.0944,6.1172,615356.3556
2010-10-12 09:30:00,16.03,16.03,15.81,15.85,400073.47538574575,6.0868,6.0868,6.0033,6.0185,400073.4754
2010-10-12 10:00:00,15.85,15.92,15.8,15.85,606416.850355131,6.0185,6.0451,5.9995,6.0185,606416.8504
2010-10-12 11:00:00,15.86,15.9,15.84,15.89,283737.4479549351,6.0223,6.0375,6.0147,6.0337,283737.448
2010-10-12 12:00:00,15.89,15.9,15.81,15.82,436933.6272348763,6.0337,6.0375,6.0033,6.0071,436933.6272
2010-10-12 13:00:00,15.83,15.92,15.83,15.92,471467.0585353906,6.0109,6.0451,6.0109,6.0451,471467.0585
2010-10-12 14:00:00,15.91,16.05,15.88,15.96,744673.0345334313,6.0413,6.0944,6.0299,6.0602,744673.0345
2010-10-12 15:00:00,15.96,16.09,15.92,16.03,1175606.1719324023,6.0602,6.1096,6.0451,6.0868,1175606.1719
2010-10-13 09:30:00,16.45,17.83,16.35,17.15,8972446.730345333,6.2463,6.7703,6.2083,6.5121,8972446.7303
2010-10-13 10:00:00,17.15,18.16,17.08,18.13,9781900.56331129,6.5121,6.8956,6.4855,6.8842,9781900.5633
2010-10-13 11:00:00,18.14,18.15,17.45,17.52,4777614.4991427865,6.888,6.8918,6.626,6.6526,4777614.4991
2010-10-13 12:00:00,17.52,17.6,17.4,17.52,2451628.7043840312,6.6526,6.683,6.607,6.6526,2451628.7044
2010-10-13 13:00:00,17.52,17.59,17.35,17.59,3247856.967915748,6.6526,6.6792,6.588,6.6792,3247856.9679
2010-10-13 14:00:00,17.59,17.76,17.58,17.66,3758021.0629439135,6.6792,6.7437,6.6754,6.7058,3758021.0629
2010-10-13 15:00:00,17.65,17.66,17.44,17.59,4997060.984570169,6.702,6.7058,6.6222,6.6792,4997060.9846
2010-10-14 09:30:00,17.56,17.67,17.27,17.29,1358437.4234631397,6.6678,6.7096,6.5577,6.5653,1358437.4235
2010-10-14 10:00:00,17.29,17.36,17.27,17.34,1340191.0360029389,6.5653,6.5918,6.5577,6.5842,1340191.036
2010-10-14 11:00:00,17.34,17.36,17.21,17.27,1053759.4905706588,6.5842,6.5918,6.5349,6.5577,1053759.4906
2010-10-14 12:00:00,17.28,17.36,17.27,17.35,833210.8743570903,6.5615,6.5918,6.5577,6.588,833210.8744
2010-10-14 13:00:00,17.35,17.35,17.28,17.33,862233.6517266715,6.588,6.588,6.5615,6.5805,862233.6517
2010-10-14 14:00:00,17.34,17.34,17.27,17.27,756184.1783002693,6.5842,6.5842,6.5577,6.5577,756184.1783
2010-10-14 15:00:00,17.27,17.4,17.27,17.4,2129316.678912564,6.5577,6.607,6.5577,6.607,2129316.6789
2010-10-15 09:30:00,17.54,17.55,17.24,17.28,3227038.941954445,6.6602,6.664,6.5463,6.5615,3227038.942
2010-10-15 10:00:00,17.27,17.3,17.15,17.23,4105927.014450159,6.5577,6.5691,6.5121,6.5425,4105927.0145
2010-10-15 11:00:00,17.24,17.42,17.22,17.26,1913176.585843742,6.5463,6.6146,6.5387,6.5539,1913176.5858
2010-10-15 12:00:00,17.26,17.3,17.2,17.24,971956.8944403623,6.5539,6.5691,6.5311,6.5463,971956.8944
2010-10-15 13:00:00,17.24,17.31,17.23,17.26,741978.9370560861,6.5463,6.5729,6.5425,6.5539,741978.9371
2010-10-15 14:00:00,17.25,17.3,17.2,17.29,1052412.4418319862,6.5501,6.5691,6.5311,6.5653,1052412.4418
2010-10-15 15:00:00,17.29,17.36,17.2,17.34,2501224.589762429,6.5653,6.5918,6.5311,6.5842,2501224.5898
2010-10-18 09:30:00,17.38,17.48,17.21,17.48,852436.9336272348,6.5994,6.6374,6.5349,6.6374,852436.9336
2010-10-18 10:00:00,17.48,17.57,17.41,17.54,1322924.3203526817,6.6374,6.6716,6.6108,6.6602,1322924.3204
2010-10-18 11:00:00,17.54,17.55,17.3,17.36,813739.8971344599,6.6602,6.664,6.5691,6.5918,813739.8971
2010-10-18 12:00:00,17.36,17.4,17.35,17.39,325985.7947587558,6.5918,6.607,6.588,6.6032,325985.7948
2010-10-18 13:00:00,17.39,17.42,17.38,17.39,735121.2343864805,6.6032,6.6146,6.5994,6.6032,735121.2344
2010-10-18 14:00:00,17.39,17.48,17.34,17.48,599681.6066617683,6.6032,6.6374,6.5842,6.6374,599681.6067
2010-10-18 15:00:00,17.48,17.63,17.48,17.55,2285451.8736223364,6.6374,6.6944,6.6374,6.664,2285451.8736
2010-10-19 09:30:00,17.29,17.44,17.14,17.29,821577.2716140093,6.5653,6.6222,6.5083,6.5653,821577.2716
2010-10-19 10:00:00,17.3,17.4,17.25,17.27,1383663.9725691893,6.5691,6.607,6.5501,6.5577,1383663.9726
2010-10-19 11:00:00,17.28,17.36,17.2,17.33,1905339.211364193,6.5615,6.5918,6.5311,6.5805,1905339.2114
2010-10-19 12:00:00,17.33,17.33,17.17,17.3,1682218.9566495223,6.5805,6.5805,6.5197,6.5691,1682218.9566
2010-10-19 13:00:00,17.31,17.36,17.27,17.28,1645603.7227528775,6.5729,6.5918,6.5577,6.5615,1645603.7228
2010-10-19 14:00:00,17.29,17.29,17.07,17.16,1780798.432525104,6.5653,6.5653,6.4817,6.5159,1780798.4325
2010-10-19 15:00:00,17.16,17.17,17.03,17.16,2150869.458731325,6.5159,6.5197,6.4665,6.5159,2150869.4587
2010-10-20 09:30:00,17.23,17.61,17.23,17.56,1496081.3127602253,6.5425,6.6868,6.5425,6.6678,1496081.3128
2010-10-20 10:00:00,17.56,17.66,17.43,17.59,1989590.9870193484,6.6678,6.7058,6.6184,6.6792,1989590.987
2010-10-20 11:00:00,17.6,17.73,17.52,17.63,1496571.148665197,6.683,6.7323,6.6526,6.6944,1496571.1487
2010-10-20 12:00:00,17.63,17.7,17.58,17.62,953588.0480039186,6.6944,6.7209,6.6754,6.6906,953588.048
2010-10-20 13:00:00,17.63,17.66,17.54,17.55,935709.0374724468,6.6944,6.7058,6.6602,6.664,935709.0375
2010-10-20 14:00:00,17.55,17.57,17.46,17.53,1082169.9730590251,6.664,6.6716,6.6298,6.6564,1082169.9731
2010-10-20 15:00:00,17.54,17.54,17.43,17.44,1806759.7354886115,6.6602,6.6602,6.6184,6.6222,1806759.7355
2010-10-21 09:30:00,17.55,17.57,17.39,17.45,427749.2040166544,6.664,6.6716,6.6032,6.626,427749.204
2010-10-21 10:00:00,17.44,17.67,17.39,17.57,1645848.6407053636,6.6222,6.7096,6.6032,6.6716,1645848.6407
2010-10-21 11:00:00,17.57,17.63,17.35,17.44,1130173.8917462649,6.6716,6.6944,6.588,6.6222,1130173.8917
2010-10-21 12:00:00,17.43,17.47,17.3,17.33,605069.8016164585,6.6184,6.6336,6.5691,6.5805,605069.8016
2010-10-21 13:00:00,17.33,17.4,17.15,17.15,694464.8542738182,6.5805,6.607,6.5121,6.5121,694464.8543
2010-10-21 14:00:00,17.16,17.33,17.11,17.32,1027430.8106784228,6.5159,6.5805,6.4969,6.5767,1027430.8107
2010-10-21 15:00:00,17.33,17.38,17.29,17.3,1755449.4244428116,6.5805,6.5994,6.5653,6.5691,1755449.4244
2010-10-22 09:30:00,17.38,17.48,17.15,17.16,385990.6931178055,6.5994,6.6374,6.5121,6.5159,385990.6931
2010-10-22 10:00:00,17.16,17.3,17.16,17.28,655522.8998285574,6.5159,6.5691,6.5159,6.5615,655522.8998
2010-10-22 11:00:00,17.27,17.27,17.11,17.11,672177.3205975997,6.5577,6.5577,6.4969,6.4969,672177.3206
2010-10-22 12:00:00,17.11,17.16,17.09,17.13,445995.5914768552,6.4969,6.5159,6.4893,6.5045,445995.5915
2010-10-22 13:00:00,17.12,17.19,17.11,17.11,490325.7408768063,6.5007,6.5273,6.4969,6.4969,490325.7409
2010-10-22 14:00:00,17.11,17.16,17.09,17.1,667401.4205241244,6.4969,6.5159,6.4893,6.4931,667401.4205
2010-10-22 15:00:00,17.1,17.16,17.08,17.14,1656380.112662258,6.4931,6.5159,6.4855,6.5083,1656380.1127
2010-10-25 09:30:00,17.31,17.44,17.3,17.39,885745.7751653196,6.5729,6.6222,6.5691,6.6032,885745.7752
2010-10-25 10:00:00,17.39,17.43,17.07,17.09,1391501.3470487385,6.6032,6.6184,6.4817,6.4893,1391501.347
2010-10-25 11:00:00,17.09,17.19,17.04,17.15,1127602.2532451628,6.4893,6.5273,6.4703,6.5121,1127602.2532
2010-10-25 12:00:00,17.15,17.21,17.12,17.16,688586.8234141562,6.5121,6.5349,6.5007,6.5159,688586.8234
2010-10-25 13:00:00,17.16,17.21,17.14,17.16,749571.3935831495,6.5159,6.5349,6.5083,6.5159,749571.3936
2010-10-25 14:00:00,17.16,17.16,17.09,17.15,931422.973303943,6.5159,6.5159,6.4893,6.5121,931422.9733
2010-10-25 15:00:00,17.15,17.17,16.99,17.01,1727283.859906931,6.5121,6.5197,6.4513,6.4589,1727283.8599
2010-10-26 09:30:00,16.67,17.0,16.67,16.92,809331.3739897134,6.3298,6.4551,6.3298,6.4248,809331.374
2010-10-26 10:00:00,16.92,17.03,16.9,17.03,1832965.9564046045,6.4248,6.4665,6.4172,6.4665,1832965.9564
2010-10-26 11:00:00,17.02,17.04,16.92,16.94,940607.396522165,6.4627,6.4703,6.4248,6.4324,940607.3965
2010-10-26 12:00:00,16.94,16.96,16.91,16.94,1038819.4954690178,6.4324,6.44,6.421,6.4324,1038819.4955
2010-10-26 13:00:00,16.94,16.95,16.83,16.83,1099314.2297330394,6.4324,6.4362,6.3906,6.3906,1099314.2297
2010-10-26 14:00:00,16.83,16.87,16.74,16.76,1981386.2356110704,6.3906,6.4058,6.3564,6.364,1981386.2356
2010-10-26 15:00:00,16.76,16.81,16.66,16.67,4993754.592211609,6.364,6.383,6.326,6.3298,4993754.5922
2010-10-27 09:30:00,16.56,16.66,16.5,16.59,1030859.6620132256,6.2881,6.326,6.2653,6.2995,1030859.662
2010-10-27 10:00:00,16.59,16.63,16.51,16.63,1856722.9977957385,6.2995,6.3147,6.2691,6.3147,1856722.9978
2010-10-27 11:00:00,16.63,16.87,16.62,16.84,1604090.1298065146,6.3147,6.4058,6.3109,6.3944,1604090.1298
2010-10-27 12:00:00,16.84,16.85,16.66,16.68,1228385.9906931175,6.3944,6.3982,6.326,6.3336,1228385.9907
2010-10-27 13:00:00,16.69,16.72,16.64,16.72,735733.5292676953,6.3374,6.3488,6.3184,6.3488,735733.5293
2010-10-27 14:00:00,16.72,16.84,16.67,16.78,1190668.6260102864,6.3488,6.3944,6.3298,6.3716,1190668.626
2010-10-27 15:00:00,16.79,16.96,16.78,16.92,2456037.227528778,6.3754,6.44,6.3716,6.4248,2456037.2275
2010-10-28 09:30:00,16.69,17.38,16.64,17.31,2609355.8657849617,6.3374,6.5994,6.3184,6.5729,2609355.8658
2010-10-28 10:00:00,17.31,17.58,17.17,17.48,5846681.361743815,6.5729,6.6754,6.5197,6.6374,5846681.3617
2010-10-28 11:00:00,17.48,17.68,17.39,17.43,2279328.9248101884,6.6374,6.7134,6.6032,6.6184,2279328.9248
2010-10-28 12:00:00,17.43,17.48,17.23,17.23,1702669.6056820964,6.6184,6.6374,6.5425,6.5425,1702669.6057
2010-10-28 13:00:00,17.23,17.4,17.21,17.28,1246387.4602008327,6.5425,6.607,6.5349,6.5615,1246387.4602
2010-10-28 14:00:00,17.28,17.31,17.17,17.21,1100661.2784717118,6.5615,6.5729,6.5197,6.5349,1100661.2785
2010-10-28 15:00:00,17.21,17.34,17.19,17.28,2212711.241734019,6.5349,6.5842,6.5273,6.5615,2212711.2417
2010-10-29 09:30:00,17.12,17.25,17.08,17.1,1025104.0901298064,6.5007,6.5501,6.4855,6.4931,1025104.0901
2010-10-29 10:00:00,17.11,17.24,17.08,17.19,1126989.958363948,6.4969,6.5463,6.4855,6.5273,1126989.9584
2010-10-29 11:00:00,17.19,17.29,17.13,17.19,1223120.2547146706,6.5273,6.5653,6.5045,6.5273,1223120.2547
2010-10-29 12:00:00,17.19,17.3,17.16,17.3,683443.546411952,6.5273,6.5691,6.5159,6.5691,683443.5464
2010-10-29 13:00:00,17.3,17.44,17.24,17.43,750918.4423218222,6.5691,6.6222,6.5463,6.6184,750918.4423
2010-10-29 14:00:00,17.43,17.49,17.41,17.47,1591966.691158462,6.6184,6.6412,6.6108,6.6336,1591966.6912
2010-10-29 15:00:00,17.46,17.65,17.43,17.58,3768552.534900808,6.6298,6.702,6.6184,6.6754,3768552.5349
2010-11-01 09:30:00,17.67,17.71,17.51,17.54,905951.5062454076,6.7096,6.7247,6.6488,6.6602,905951.5062
2010-11-01 10:00:00,17.53,17.69,17.41,17.42,1401787.9010531472,6.6564,6.7171,6.6108,6.6146,1401787.9011
2010-11-01 11:00:00,17.42,17.49,17.31,17.39,1305535.1457261816,6.6146,6.6412,6.5729,6.6032,1305535.1457
2010-11-01 12:00:00,17.39,17.42,17.33,17.38,934974.2836149888,6.6032,6.6146,6.5805,6.5994,934974.2836
2010-11-01 13:00:00,17.38,17.43,17.33,17.33,693975.0183688464,6.5994,6.6184,6.5805,6.5805,693975.0184
2010-11-01 14:00:00,17.33,17.36,17.27,17.3,1067474.89590987,6.5805,6.5918,6.5577,6.5691,1067474.8959
2010-11-01 15:00:00,17.31,17.32,17.18,17.28,2269164.8297820226,6.5729,6.5767,6.5235,6.5615,2269164.8298
2010-11-02 09:30:00,17.42,17.57,17.36,17.44,588660.298799902,6.6146,6.6716,6.5918,6.6222,588660.2988
2010-11-02 10:00:00,17.43,17.46,17.36,17.4,830884.1538084741,6.6184,6.6298,6.5918,6.607,830884.1538
2010-11-02 11:00:00,17.4,17.46,17.37,17.42,777736.9581190301,6.607,6.6298,6.5956,6.6146,777736.9581
2010-11-02 12:00:00,17.42,17.56,17.39,17.53,795371.0506980161,6.6146,6.6678,6.6032,6.6564,795371.0507
2010-11-02 13:00:00,17.53,17.73,17.53,17.72,1189444.036247857,6.6564,6.7323,6.6564,6.7285,1189444.0362
2010-11-02 14:00:00,17.72,17.76,17.61,17.64,1114254.2248346803,6.7285,6.7437,6.6868,6.6982,1114254.2248
2010-11-02 15:00:00,17.64,17.67,17.61,17.61,1866274.7979426887,6.6982,6.7096,6.6868,6.6868,1866274.7979
2010-11-03 09:30:00,17.61,17.65,17.4,17.44,553514.5726181729,6.6868,6.702,6.607,6.6222,553514.5726
2010-11-03 10:00:00,17.44,17.61,17.37,17.44,927994.1219691404,6.6222,6.6868,6.5956,6.6222,927994.122
2010-11-03 11:00:00,17.43,17.52,17.34,17.45,788145.9710996816,6.6184,6.6526,6.5842,6.626,788145.9711
2010-11-03 12:00:00,17.46,17.51,17.35,17.35,618295.371050698,6.6298,6.6488,6.588,6.588,618295.3711
2010-11-03 13:00:00,17.36,17.41,17.29,17.29,560984.5701689933,6.5918,6.6108,6.5653,6.5653,560984.5702
2010-11-03 14:00:00,17.3,17.42,17.13,17.39,1500612.2948812146,6.5691,6.6146,6.5045,6.6032,1500612.2949
2010-11-03 15:00:00,17.4,17.5,17.35,17.5,1565638.0112662257,6.607,6.645,6.588,6.645,1565638.0113
2010-11-04 09:30:00,17.74,18.03,17.66,17.99,1350967.4259123192,6.7361,6.8463,6.7058,6.8311,1350967.4259
2010-11-04 10:00:00,18.0,18.14,17.92,18.06,1450036.7376928728,6.8349,6.888,6.8045,6.8576,1450036.7377
2010-11-04 11:00:00,18.06,18.15,18.01,18.01,919421.9936321332,6.8576,6.8918,6.8387,6.8387,919421.9936
2010-11-04 12:00:00,18.01,18.1,17.98,18.04,704751.4082782267,6.8387,6.8728,6.8273,6.85,704751.4083
2010-11-04 13:00:00,18.04,18.06,18.01,18.01,483345.5792309576,6.85,6.8576,6.8387,6.8387,483345.5792
2010-11-04 14:00:00,18.01,18.1,17.97,18.07,784472.2018123928,6.8387,6.8728,6.8235,6.8614,784472.2018
2010-11-04 15:00:00,18.07,18.17,18.07,18.14,2645113.886847906,6.8614,6.8994,6.8614,6.888,2645113.8868
2010-11-05 09:30:00,18.28,18.28,18.01,18.07,581925.0551065393,6.9412,6.9412,6.8387,6.8614,581925.0551
2010-11-05 10:00:00,18.07,18.16,17.97,18.14,931300.5143277,6.8614,6.8956,6.8235,6.888,931300.5143
2010-11-05 11:00:00,18.14,18.18,18.1,18.11,701567.4748959098,6.888,6.9032,6.8728,6.8766,701567.4749
2010-11-05 12:00:00,18.11,18.15,18.08,18.13,853783.9823659074,6.8766,6.8918,6.8652,6.8842,853783.9824
2010-11-05 13:00:00,18.13,18.16,18.12,18.14,526940.9747734509,6.8842,6.8956,6.8804,6.888,526940.9748
2010-11-05 14:00:00,18.13,18.15,18.1,18.14,947097.7222630418,6.8842,6.8918,6.8728,6.888,947097.7223
2010-11-05 15:00:00,18.15,18.27,18.1,18.23,2317781.043350477,6.8918,6.9374,6.8728,6.9222,2317781.0434
2010-11-08 09:30:00,18.19,18.33,18.12,18.32,734753.8574577516,6.907,6.9602,6.8804,6.9564,734753.8575
2010-11-08 10:00:00,18.32,18.35,18.23,18.24,1127969.6301738915,6.9564,6.9678,6.9222,6.926,1127969.6302
2010-11-08 11:00:00,18.25,18.34,18.24,18.29,896154.788145971,6.9298,6.964,6.926,6.945,896154.7881
2010-11-08 12:00:00,18.29,18.3,18.21,18.24,505143.2770022042,6.945,6.9488,6.9146,6.926,505143.277
2010-11-08 13:00:00,18.24,18.41,18.24,18.37,1207690.4237080575,6.926,6.9905,6.926,6.9754,1207690.4237
2010-11-08 14:00:00,18.37,18.45,18.29,18.35,912319.3730100417,6.9754,7.0057,6.945,6.9678,912319.373
2010-11-08 15:00:00,18.35,18.5,18.35,18.46,2781778.104335048,6.9678,7.0247,6.9678,7.0095,2781778.1043
2010-11-09 09:30:00,18.58,19.03,18.56,18.78,1823169.2383051675,7.0551,7.226,7.0475,7.131,1823169.2383
2010-11-09 10:00:00,18.78,18.93,18.75,18.77,1398971.344599559,7.131,7.188,7.1196,7.1272,1398971.3446
2010-11-09 11:00:00,18.77,18.91,18.74,18.74,1643644.3791329905,7.1272,7.1804,7.1158,7.1158,1643644.3791
2010-11-09 12:00:00,18.74,18.77,18.64,18.73,875091.8442321821,7.1158,7.1272,7.0779,7.1121,875091.8442
2010-11-09 13:00:00,18.72,18.74,18.28,18.59,1615111.437668381,7.1083,7.1158,6.9412,7.0589,1615111.4377
2010-11-09 14:00:00,18.6,18.75,18.6,18.69,1419421.9936321331,7.0627,7.1196,7.0627,7.0969,1419421.9936
2010-11-09 15:00:00,18.7,18.75,18.63,18.75,4450771.49155033,7.1007,7.1196,7.0741,7.1196,4450771.4916
2010-11-10 09:30:00,18.62,18.77,18.5,18.5,753612.5397991672,7.0703,7.1272,7.0247,7.0247,753612.5398
2010-11-10 10:00:00,18.51,18.67,18.41,18.57,1903012.4908155769,7.0285,7.0893,6.9905,7.0513,1903012.4908
2010-11-10 11:00:00,18.57,18.75,18.5,18.72,1276144.9914278716,7.0513,7.1196,7.0247,7.1083,1276144.9914
2010-11-10 12:00:00,18.72,18.73,18.59,18.62,905829.0472691648,7.1083,7.1121,7.0589,7.0703,905829.0473
2010-11-10 13:00:00,18.61,18.66,18.52,18.59,811045.7996571148,7.0665,7.0855,7.0323,7.0589,811045.7997
2010-11-10 14:00:00,18.59,18.68,18.59,18.61,1450404.1146216018,7.0589,7.0931,7.0589,7.0665,1450404.1146
2010-11-10 15:00:00,18.62,18.66,18.52,18.54,3051065.3930933136,7.0703,7.0855,7.0323,7.0399,3051065.3931
2010-11-11 09:30:00,18.33,18.8,18.25,18.69,3269042.37080578,6.9602,7.1386,6.9298,7.0969,3269042.3708
2010-11-11 10:00:00,18.69,18.7,18.46,18.59,3313005.143277002,7.0969,7.1007,7.0095,7.0589,3313005.1433
2010-11-11 11:00:00,18.59,18.74,18.45,18.73,1316556.453588048,7.0589,7.1158,7.0057,7.1121,1316556.4536
2010-11-11 12:00:00,18.73,18.8,18.66,18.78,1832965.9564046045,7.1121,7.1386,7.0855,7.131,1832965.9564
2010-11-11 13:00:00,18.77,19.03,18.75,18.98,2074210.1396032327,7.1272,7.226,7.1196,7.207,2074210.1396
2010-11-11 14:00:00,18.97,19.15,18.96,19.14,3230835.170217977,7.2032,7.2715,7.1994,7.2677,3230835.1702
2010-11-11 15:00:00,19.15,19.39,19.12,19.31,6319617.927994122,7.2715,7.3627,7.2601,7.3323,6319617.928
2010-11-12 09:30:00,19.21,19.57,19.13,19.4,2703281.900563312,7.2943,7.431,7.2639,7.3665,2703281.9006
2010-11-12 10:00:00,19.4,19.48,19.02,19.03,3511878.5206955667,7.3665,7.3968,7.2222,7.226,3511878.5207
2010-11-12 11:00:00,19.02,19.12,18.97,19.01,1536860.1518491304,7.2222,7.2601,7.2032,7.2184,1536860.1518
2010-11-12 12:00:00,19.02,19.1,18.81,18.82,1044452.608376194,7.2222,7.2525,7.1424,7.1462,1044452.6084
2010-11-12 13:00:00,18.82,18.89,18.72,18.73,1230467.793289248,7.1462,7.1728,7.1083,7.1121,1230467.7933
2010-11-12 14:00:00,18.73,18.89,18.7,18.87,1462405.0942934116,7.1121,7.1728,7.1007,7.1652,1462405.0943
2010-11-12 15:00:00,18.87,18.92,18.77,18.83,2034166.054371785,7.1652,7.1842,7.1272,7.15,2034166.0544
2010-11-15 09:30:00,18.88,19.19,18.79,18.99,1709037.47244673,7.169,7.2867,7.1348,7.2108,1709037.4724
2010-11-15 10:00:00,19.0,19.03,18.89,18.92,1397991.672789615,7.2146,7.226,7.1728,7.1842,1397991.6728
2010-11-15 11:00:00,18.91,18.96,18.88,18.91,733161.8907665932,7.1804,7.1994,7.169,7.1804,733161.8908
2010-11-15 12:00:00,18.9,18.91,18.82,18.82,719568.9444036247,7.1766,7.1804,7.1462,7.1462,719568.9444
2010-11-15 13:00:00,18.83,18.93,18.78,18.87,1155522.8998285574,7.15,7.188,7.131,7.1652,1155522.8998
2010-11-15 14:00:00,18.87,18.9,18.74,18.74,1155400.4408523145,7.1652,7.1766,7.1158,7.1158,1155400.4409
2010-11-15 15:00:00,18.75,18.78,18.6,18.63,2473181.484202792,7.1196,7.131,7.0627,7.0741,2473181.4842
2010-11-16 09:30:00,18.49,18.59,18.34,18.58,1322312.025471467,7.0209,7.0589,6.964,7.0551,1322312.0255
2010-11-16 10:00:00,18.58,18.77,18.49,18.52,2381827.087925545,7.0551,7.1272,7.0209,7.0323,2381827.0879
2010-11-16 11:00:00,18.52,18.54,18.3,18.36,1816189.076659319,7.0323,7.0399,6.9488,6.9716,1816189.0767
2010-11-16 12:00:00,18.36,18.48,18.34,18.39,1762062.2091599314,6.9716,7.0171,6.964,6.9829,1762062.2092
2010-11-16 13:00:00,18.39,18.57,18.37,18.54,971589.5175116336,6.9829,7.0513,6.9754,7.0399,971589.5175
2010-11-16 14:00:00,18.54,18.59,18.48,18.58,1398726.4266470731,7.0399,7.0589,7.0171,7.0551,1398726.4266
2010-11-16 15:00:00,18.58,18.59,18.45,18.54,2148910.1151114376,7.0551,7.0589,7.0057,7.0399,2148910.1151
2010-11-17 09:30:00,18.45,18.99,18.45,18.98,1761327.4553024736,7.0057,7.2108,7.0057,7.207,1761327.4553
2010-11-17 10:00:00,18.98,19.0,18.85,18.95,1761694.8322312024,7.207,7.2146,7.1576,7.1956,1761694.8322
2010-11-17 11:00:00,18.95,19.0,18.87,18.96,1271491.5503306391,7.1956,7.2146,7.1652,7.1994,1271491.5503
2010-11-17 12:00:00,18.95,19.0,18.9,18.95,899828.5574332598,7.1956,7.2146,7.1766,7.1956,899828.5574
2010-11-17 13:00:00,18.95,18.99,18.91,18.93,970120.009796718,7.1956,7.2108,7.1804,7.188,970120.0098
2010-11-17 14:00:00,18.93,18.96,18.86,18.87,882684.3007592456,7.188,7.1994,7.1614,7.1652,882684.3008
2010-11-17 15:00:00,18.87,18.95,18.8,18.91,2325740.87680627,7.1652,7.1956,7.1386,7.1804,2325740.8768
2010-11-18 09:30:00,19.01,19.2,18.96,19.13,910115.1114376684,7.2184,7.2905,7.1994,7.2639,910115.1114
2010-11-18 10:00:00,19.13,19.27,19.03,19.04,2084374.2346313985,7.2639,7.3171,7.226,7.2298,2084374.2346
2010-11-18 11:00:00,19.04,19.16,19.01,19.14,1207445.505755572,7.2298,7.2753,7.2184,7.2677,1207445.5058
2010-11-18 12:00:00,19.13,19.2,19.12,19.17,659686.505020818,7.2639,7.2905,7.2601,7.2791,659686.505
2010-11-18 13:00:00,19.17,19.19,19.11,19.14,592334.0680871907,7.2791,7.2867,7.2563,7.2677,592334.0681
2010-11-18 14:00:00,19.14,19.19,19.09,19.13,1122703.8941954444,7.2677,7.2867,7.2487,7.2639,1122703.8942
2010-11-18 15:00:00,19.14,19.18,19.12,19.17,1611315.2094048492,7.2677,7.2829,7.2601,7.2791,1611315.2094
2010-11-19 09:30:00,19.09,19.16,18.81,18.87,1223242.7136909135,7.2487,7.2753,7.1424,7.1652,1223242.7137
2010-11-19 10:00:00,18.87,19.02,18.78,18.98,2001224.5897624288,7.1652,7.2222,7.131,7.207,2001224.5898
2010-11-19 11:00:00,18.98,19.03,18.95,18.98,560004.8983590497,7.207,7.226,7.1956,7.207,560004.8984
2010-11-19 12:00:00,18.98,19.01,18.92,18.96,479549.35096742585,7.207,7.2184,7.1842,7.1994,479549.351
2010-11-19 13:00:00,18.97,19.03,18.96,19.03,517021.7976977712,7.2032,7.226,7.1994,7.226,517021.7977
2010-11-19 14:00:00,19.03,19.16,19.03,19.14,543472.9365662503,7.226,7.2753,7.226,7.2677,543472.9366
2010-11-19 15:00:00,19.14,19.21,19.12,19.2,1431667.891256429,7.2677,7.2943,7.2601,7.2905,1431667.8913
2010-11-22 09:30:00,19.01,19.12,18.86,19.03,436321.3323536615,7.2184,7.2601,7.1614,7.226,436321.3324
2010-11-22 10:00:00,19.03,19.12,18.87,18.89,1141195.199608131,7.226,7.2601,7.1652,7.1728,1141195.1996
2010-11-22 11:00:00,18.9,18.95,18.86,18.9,820720.0587803086,7.1766,7.1956,7.1614,7.1766,820720.0588
2010-11-22 12:00:00,18.9,18.92,18.71,18.79,984325.2510409012,7.1766,7.1842,7.1045,7.1348,984325.251
2010-11-22 13:00:00,18.8,18.81,18.69,18.81,1343742.3463139848,7.1386,7.1424,7.0969,7.1424,1343742.3463
2010-11-22 14:00:00,18.81,19.06,18.8,19.06,1040044.0852314474,7.1424,7.2374,7.1386,7.2374,1040044.0852
2010-11-22 15:00:00,19.06,19.12,18.99,19.11,1508694.58731325,7.2374,7.2601,7.2108,7.2563,1508694.5873
2010-11-23 09:30:00,18.88,18.92,18.63,18.69,872275.2877785941,7.169,7.1842,7.0741,7.0969,872275.2878
2010-11-23 10:00:00,18.69,18.92,18.64,18.77,1262062.2091599314,7.0969,7.1842,7.0779,7.1272,1262062.2092
2010-11-23 11:00:00,18.77,18.77,18.58,18.64,1139358.3149644868,7.1272,7.1272,7.0551,7.0779,1139358.315
2010-11-23 12:00:00,18.65,18.85,18.59,18.82,810923.3406808719,7.0817,7.1576,7.0589,7.1462,810923.3407
2010-11-23 13:00:00,18.83,18.86,18.72,18.72,536860.1518491305,7.15,7.1614,7.1083,7.1083,536860.1518
2010-11-23 14:00:00,18.73,18.78,18.68,18.77,796840.5584129316,7.1121,7.131,7.0931,7.1272,796840.5584
2010-11-23 15:00:00,18.76,18.83,18.71,18.73,2377541.0237570414,7.1234,7.15,7.1045,7.1121,2377541.0238
2010-11-24 09:30:00,18.81,18.98,18.77,18.9,470609.8457016899,7.1424,7.207,7.1272,7.1766,470609.8457
2010-11-24 10:00:00,18.9,18.99,18.86,18.9,992530.0024491794,7.1766,7.2108,7.1614,7.1766,992530.0024
2010-11-24 11:00:00,18.9,18.96,18.84,18.9,548126.3776634827,7.1766,7.1994,7.1538,7.1766,548126.3777
2010-11-24 12:00:00,18.9,18.99,18.9,18.9,468528.0431055596,7.1766,7.2108,7.1766,7.1766,468528.0431
2010-11-24 13:00:00,18.9,19.01,18.87,18.99,904971.834435464,7.1766,7.2184,7.1652,7.2108,904971.8344
2010-11-24 14:00:00,18.99,19.01,18.9,18.97,554861.6213568454,7.2108,7.2184,7.1766,7.2032,554861.6214
2010-11-24 15:00:00,18.97,19.03,18.95,19.01,889786.9213813372,7.2032,7.226,7.1956,7.2184,889786.9214
2010-11-26 09:30:00,18.8,18.92,18.63,18.92,546044.5750673524,7.1386,7.1842,7.0741,7.1842,546044.5751
2010-11-26 10:00:00,18.91,18.95,18.75,18.78,685402.8900318393,7.1804,7.1956,7.1196,7.131,685402.89
2010-11-26 11:00:00,18.78,18.84,18.67,18.72,494611.80504530977,7.131,7.1538,7.0893,7.1083,494611.805
2010-11-26 12:00:00,18.72,18.77,18.68,18.7,813250.0612294881,7.1083,7.1272,7.0931,7.1007,813250.0612
2010-11-29 09:30:00,18.41,18.59,18.41,18.45,920769.0423708056,6.9905,7.0589,6.9905,7.0057,920769.0424
2010-11-29 10:00:00,18.45,18.55,18.37,18.46,1318025.961302963,7.0057,7.0437,6.9754,7.0095,1318025.9613
2010-11-29 11:00:00,18.46,18.56,18.41,18.54,948934.6069066862,7.0095,7.0475,6.9905,7.0399,948934.6069
2010-11-29 12:00:00,18.54,18.6,18.47,18.5,561719.3240264511,7.0399,7.0627,7.0133,7.0247,561719.324
2010-11-29 13:00:00,18.49,18.52,18.45,18.47,552534.9008082292,7.0209,7.0323,7.0057,7.0133,552534.9008
2010-11-29 14:00:00,18.48,18.61,18.46,18.59,1423708.0578006366,7.0171,7.0665,7.0095,7.0589,1423708.0578
2010-11-29 15:00:00,18.59,18.67,18.57,18.66,2532329.169728141,7.0589,7.0893,7.0513,7.0855,2532329.1697
2010-11-30 09:30:00,18.44,18.5,18.3,18.46,663727.6512368356,7.0019,7.0247,6.9488,7.0095,663727.6512
2010-11-30 10:00:00,18.47,18.58,18.39,18.5,1263164.339946118,7.0133,7.0551,6.9829,7.0247,1263164.3399
2010-11-30 11:00:00,18.5,18.68,18.47,18.62,935586.5784962038,7.0247,7.0931,7.0133,7.0703,935586.5785
2010-11-30 12:00:00,18.62,18.7,18.51,18.67,971711.9764878764,7.0703,7.1007,7.0285,7.0893,971711.9765
2010-11-30 13:00:00,18.67,18.76,18.6,18.63,1613764.3889297084,7.0893,7.1234,7.0627,7.0741,1613764.3889
2010-11-30 14:00:00,18.63,18.69,18.52,18.65,1275287.778594171,7.0741,7.0969,7.0323,7.0817,1275287.7786
2010-11-30 15:00:00,18.64,18.7,18.59,18.63,3121356.845456772,7.0779,7.1007,7.0589,7.0741,3121356.8455
2010-12-01 09:30:00,18.95,19.25,18.95,19.24,1065025.7163850109,7.1956,7.3095,7.1956,7.3057,1065025.7164
2010-12-01 10:00:00,19.25,19.27,19.03,19.03,2160788.6358070043,7.3095,7.3171,7.226,7.226,2160788.6358
2010-12-01 11:00:00,19.03,19.15,18.99,19.15,1711364.1929953464,7.226,7.2715,7.2108,7.2715,1711364.193
2010-12-01 12:00:00,19.16,19.26,19.07,19.07,1806392.3585598825,7.2753,7.3133,7.2412,7.2412,1806392.3586
2010-12-01 13:00:00,19.07,19.13,19.06,19.1,1172667.1565025717,7.2412,7.2639,7.2374,7.2525,1172667.1565
2010-12-01 14:00:00,19.09,19.14,19.06,19.1,1131643.3994611804,7.2487,7.2677,7.2374,7.2525,1131643.3995
2010-12-01 15:00:00,19.1,19.12,19.01,19.05,1993264.756306637,7.2525,7.2601,7.2184,7.2336,1993264.7563
2010-12-02 09:30:00,18.92,19.23,18.92,19.23,927259.3681116824,7.1842,7.3019,7.1842,7.3019,927259.3681
2010-12-02 10:00:00,19.21,19.46,19.21,19.39,1406441.3421503794,7.2943,7.3892,7.2943,7.3627,1406441.3422
2010-12-02 11:00:00,19.39,19.4,19.32,19.34,616336.0274308106,7.3627,7.3665,7.3361,7.3437,616336.0274
2010-12-02 12:00:00,19.34,19.35,19.23,19.24,615111.437668381,7.3437,7.3475,7.3019,7.3057,615111.4377
2010-12-02 13:00:00,19.25,19.31,19.21,19.28,794758.7558168013,7.3095,7.3323,7.2943,7.3209,794758.7558
2010-12-02 14:00:00,19.29,19.44,19.28,19.31,808474.1611560127,7.3247,7.3816,7.3209,7.3323,808474.1612
2010-12-02 15:00:00,19.32,19.48,19.26,19.42,1952240.999265246,7.3361,7.3968,7.3133,7.3741,1952240.9993
2010-12-03 09:30:00,19.38,19.46,19.26,19.43,825863.3357825128,7.3589,7.3892,7.3133,7.3779,825863.3358
2010-12-03 10:00:00,19.44,19.47,19.32,19.34,870071.0262062208,7.3816,7.393,7.3361,7.3437,870071.0262
2010-12-03 11:00:00,19.34,19.35,19.21,19.26,580455.5473916237,7.3437,7.3475,7.2943,7.3133,580455.5474
2010-12-03 12:00:00,19.26,19.32,19.25,19.27,369336.27234876313,7.3133,7.3361,7.3095,7.3171,369336.2723
2010-12-03 13:00:00,19.27,19.38,19.26,19.26,656502.571638501,7.3171,7.3589,7.3133,7.3133,656502.5716
2010-12-03 14:00:00,19.26,19.39,19.26,19.37,1034166.0543717854,7.3133,7.3627,7.3133,7.3551,1034166.0544
2010-12-03 15:00:00,19.37,19.42,19.33,19.37,1753857.4577516532,7.3551,7.3741,7.3399,7.3551,1753857.4578
2010-12-06 09:30:00,19.34,19.58,19.19,19.56,1047391.6238060248,7.3437,7.4348,7.2867,7.4272,1047391.6238
2010-12-06 10:00:00,19.57,19.82,19.52,19.54,2059025.226549106,7.431,7.5259,7.412,7.4196,2059025.2265
2010-12-06 11:00:00,19.54,19.61,19.46,19.53,1358559.8824393826,7.4196,7.4462,7.3892,7.4158,1358559.8824
2010-12-06 12:00:00,19.53,19.57,19.48,19.5,668503.551310311,7.4158,7.431,7.3968,7.4044,668503.5513
2010-12-06 13:00:00,19.51,19.6,19.47,19.6,731692.3830516776,7.4082,7.4424,7.393,7.4424,731692.3831
2010-12-06 14:00:00,19.59,19.62,19.51,19.52,1110335.5375949056,7.4386,7.45,7.4082,7.412,1110335.5376
2010-12-06 15:00:00,19.52,19.59,19.48,19.53,2465466.5686994856,7.412,7.4386,7.3968,7.4158,2465466.5687
2010-12-07 09:30:00,19.72,19.8,19.41,19.41,847905.9515062453,7.488,7.5183,7.3703,7.3703,847905.9515
2010-12-07 10:00:00,19.41,19.52,19.37,19.51,1123316.1890766593,7.3703,7.412,7.3551,7.4082,1123316.1891
2010-12-07 11:00:00,19.51,19.52,19.35,19.39,616580.9453832966,7.4082,7.412,7.3475,7.3627,616580.9454
2010-12-07 12:00:00,19.39,19.39,19.29,19.33,809943.6688709282,7.3627,7.3627,7.3247,7.3399,809943.6689
2010-12-07 13:00:00,19.34,19.48,19.31,19.47,1535758.021062944,7.3437,7.3968,7.3323,7.393,1535758.0211
2010-12-07 14:00:00,19.47,19.48,19.33,19.35,1634582.4148910113,7.393,7.3968,7.3399,7.3475,1634582.4149
2010-12-07 15:00:00,19.35,19.39,19.19,19.3,4855620.867009551,7.3475,7.3627,7.2867,7.3285,4855620.867
2010-12-08 09:30:00,19.21,19.3,19.11,19.26,613029.6350722507,7.3331,7.3675,7.295,7.3522,613029.6351
2010-12-08 10:00:00,19.26,19.27,18.98,19.09,898481.5086945873,7.3522,7.356,7.2453,7.2873,898481.5087
2010-12-08 11:00:00,19.09,19.16,19.06,19.16,681116.8258633357,7.2873,7.314,7.2759,7.314,681116.8259
2010-12-08 12:00:00,19.16,19.17,19.08,19.11,585476.365417585,7.314,7.3179,7.2835,7.295,585476.3654
2010-12-08 13:00:00,19.11,19.19,19.09,19.18,739407.298554984,7.295,7.3255,7.2873,7.3217,739407.2986
2010-12-08 14:00:00,19.18,19.25,19.17,19.23,721650.746999755,7.3217,7.3484,7.3179,7.3408,721650.747
2010-12-08 15:00:00,19.23,19.25,19.1,19.19,1935096.742591232,7.3408,7.3484,7.2911,7.3255,1935096.7426
2010-12-09 09:30:00,19.22,19.64,19.17,19.58,1375826.5980896398,7.3369,7.4973,7.3179,7.4744,1375826.5981
2010-12-09 10:00:00,19.57,19.58,19.18,19.21,933259.8579475876,7.4706,7.4744,7.3217,7.3331,933259.8579
2010-12-09 11:00:00,19.21,19.31,19.2,19.31,790962.5275532696,7.3331,7.3713,7.3293,7.3713,790962.5276
2010-12-09 12:00:00,19.31,19.35,19.27,19.31,349497.91819740384,7.3713,7.3866,7.356,7.3713,349497.9182
2010-12-09 13:00:00,19.31,19.44,19.31,19.42,614621.6017634092,7.3713,7.4209,7.3713,7.4133,614621.6018
2010-12-09 14:00:00,19.41,19.46,19.34,19.44,1462894.9301983835,7.4095,7.4286,7.3828,7.4209,1462894.9302
2010-12-09 15:00:00,19.44,19.59,19.41,19.54,2644134.215037962,7.4209,7.4782,7.4095,7.4591,2644134.215
2010-12-10 09:30:00,19.6,19.71,19.57,19.6,769777.1246632377,7.482,7.524,7.4706,7.482,769777.1247
2010-12-10 10:00:00,19.6,19.62,19.48,19.52,1434606.90668626,7.482,7.4896,7.4362,7.4515,1434606.9067
2010-12-10 11:00:00,19.52,19.58,19.39,19.41,1457384.2762674503,7.4515,7.4744,7.4018,7.4095,1457384.2763
2010-12-10 12:00:00,19.42,19.46,19.39,19.39,703404.3595395542,7.4133,7.4286,7.4018,7.4018,703404.3595
2010-12-10 13:00:00,19.39,19.51,19.37,19.48,1099436.6887092823,7.4018,7.4477,7.3942,7.4362,1099436.6887
2010-12-10 14:00:00,19.49,19.56,19.47,19.52,776144.9914278716,7.44,7.4667,7.4324,7.4515,776144.9914
2010-12-10 15:00:00,19.52,19.58,19.49,19.58,2898603.96767083,7.4515,7.4744,7.44,7.4744,2898603.9677
2010-12-13 09:30:00,19.65,19.79,19.57,19.66,507225.0795983345,7.5011,7.5545,7.4706,7.5049,507225.0796
2010-12-13 10:00:00,19.66,19.83,19.66,19.79,1013837.8643154544,7.5049,7.5698,7.5049,7.5545,1013837.8643
2010-12-13 11:00:00,19.79,19.84,19.72,19.82,897869.2138133724,7.5545,7.5736,7.5278,7.566,897869.2138
2010-12-13 12:00:00,19.81,19.9,19.79,19.89,873744.7954935096,7.5622,7.5965,7.5545,7.5927,873744.7955
2010-12-13 13:00:00,19.88,19.93,19.86,19.92,682218.9566495224,7.5889,7.608,7.5813,7.6042,682218.9566
2010-12-13 14:00:00,19.92,20.0,19.84,19.97,2459588.5378398234,7.6042,7.6347,7.5736,7.6232,2459588.5378
2010-12-13 15:00:00,19.97,19.97,19.68,19.7,4186994.8567229975,7.6232,7.6232,7.5125,7.5202,4186994.8567
2010-12-14 09:30:00,19.75,19.85,19.64,19.72,1300024.4917952486,7.5393,7.5774,7.4973,7.5278,1300024.4918
2010-12-14 10:00:00,19.72,19.79,19.66,19.75,1326965.466568699,7.5278,7.5545,7.5049,7.5393,1326965.4666
2010-12-14 11:00:00,19.75,19.81,19.74,19.75,564290.9625275532,7.5393,7.5622,7.5355,7.5393,564290.9625
2010-12-14 12:00:00,19.75,19.76,19.72,19.72,771981.386235611,7.5393,7.5431,7.5278,7.5278,771981.3862
2010-12-14 13:00:00,19.72,19.75,19.66,19.69,836272.3487631642,7.5278,7.5393,7.5049,7.5164,836272.3488
2010-12-14 14:00:00,19.69,19.75,19.6,19.64,1232427.1369091354,7.5164,7.5393,7.482,7.4973,1232427.1369
2010-12-14 15:00:00,19.64,19.64,19.51,19.57,4544330.149399951,7.4973,7.4973,7.4477,7.4706,4544330.1494
2010-12-15 09:30:00,19.47,19.57,19.35,19.42,1043962.772471222,7.4324,7.4706,7.3866,7.4133,1043962.7725
2010-12-15 10:00:00,19.41,19.56,19.36,19.47,1016654.4207690425,7.4095,7.4667,7.3904,7.4324,1016654.4208
2010-12-15 11:00:00,19.47,19.5,19.35,19.39,701934.8518246387,7.4324,7.4438,7.3866,7.4018,701934.8518
2010-12-15 12:00:00,19.38,19.41,19.3,19.36,661033.5537594905,7.398,7.4095,7.3675,7.3904,661033.5538
2010-12-15 13:00:00,19.35,19.38,19.3,19.31,771124.1734019103,7.3866,7.398,7.3675,7.3713,771124.1734
2010-12-15 14:00:00,19.31,19.32,19.08,19.09,1819985.3049228508,7.3713,7.3751,7.2835,7.2873,1819985.3049
2010-12-15 15:00:00,19.09,19.34,19.08,19.32,3275532.6965466565,7.2873,7.3828,7.2835,7.3751,3275532.6965
2010-12-16 09:30:00,19.39,19.42,19.16,19.17,447832.4761204996,7.4018,7.4133,7.314,7.3179,447832.4761
2010-12-16 10:00:00,19.17,19.34,19.17,19.34,628826.8430075924,7.3179,7.3828,7.3179,7.3828,628826.843
2010-12-16 11:00:00,19.33,19.35,19.21,19.26,801493.999510164,7.3789,7.3866,7.3331,7.3522,801493.9995
2010-12-16 12:00:00,19.26,19.32,19.23,19.3,385990.6931178055,7.3522,7.3751,7.3408,7.3675,385990.6931
2010-12-16 13:00:00,19.3,19.39,19.3,19.3,594660.788635807,7.3675,7.4018,7.3675,7.3675,594660.7886
2010-12-16 14:00:00,19.3,19.33,19.22,19.23,660788.6358070046,7.3675,7.3789,7.3369,7.3408,660788.6358
2010-12-16 15:00:00,19.24,19.3,19.21,19.3,1762552.045064903,7.3446,7.3675,7.3331,7.3675,1762552.0451
2010-12-17 09:30:00,19.3,19.51,19.27,19.51,1182341.4156257652,7.3675,7.4477,7.356,7.4477,1182341.4156
2010-12-17 10:00:00,19.51,19.66,19.49,19.66,1368234.1415625764,7.4477,7.5049,7.44,7.5049,1368234.1416
2010-12-17 11:00:00,19.66,19.77,19.52,19.57,1022409.9926524614,7.5049,7.5469,7.4515,7.4706,1022409.9927
2010-12-17 12:00:00,19.57,19.61,19.55,19.59,576291.9421993631,7.4706,7.4858,7.4629,7.4782,576291.9422
2010-12-17 13:00:00,19.6,19.64,19.57,19.61,692015.674748959,7.482,7.4973,7.4706,7.4858,692015.6747
2010-12-17 14:00:00,19.61,19.64,19.58,19.6,417585.1089884889,7.4858,7.4973,7.4744,7.482,417585.109
2010-12-17 15:00:00,19.61,19.61,19.48,19.53,1608008.817046289,7.4858,7.4858,7.4362,7.4553,1608008.817
2010-12-20 09:30:00,19.51,19.67,19.51,19.6,526573.597844722,7.4477,7.5087,7.4477,7.482,526573.5978
2010-12-20 10:00:00,19.6,19.61,19.52,19.61,516531.96179279935,7.482,7.4858,7.4515,7.4858,516531.9618
2010-12-20 11:00:00,19.6,19.71,19.6,19.69,482610.8253734998,7.482,7.524,7.482,7.5164,482610.8254
2010-12-20 12:00:00,19.69,19.93,19.68,19.93,1264144.0117560616,7.5164,7.608,7.5125,7.608,1264144.0118
2010-12-20 13:00:00,19.93,20.03,19.87,19.9,976855.2534900808,7.608,7.6462,7.5851,7.5965,976855.2535
2010-12-20 14:00:00,19.9,20.01,19.89,19.93,610947.8324761204,7.5965,7.6385,7.5927,7.608,610947.8325
2010-12-20 15:00:00,19.93,19.97,19.9,19.94,1642419.7893705608,7.608,7.6232,7.5965,7.6118,1642419.7894
2010-12-21 09:30:00,20.04,20.14,20.01,20.05,345824.14891011507,7.65,7.6881,7.6385,7.6538,345824.1489
2010-12-21 10:00:00,20.05,20.07,19.99,20.0,596007.8373744795,7.6538,7.6614,7.6309,7.6347,596007.8374
2010-12-21 11:00:00,19.99,20.07,19.99,20.05,411829.5371050698,7.6309,7.6614,7.6309,7.6538,411829.5371
2010-12-21 12:00:00,20.05,20.16,20.05,20.14,305902.5226549106,7.6538,7.6958,7.6538,7.6881,305902.5227
2010-12-21 13:00:00,20.13,20.14,20.05,20.09,364927.74920401664,7.6843,7.6881,7.6538,7.6691,364927.7492
2010-12-21 14:00:00,20.1,20.1,20.05,20.05,337129.561596865,7.6729,7.6729,7.6538,7.6538,337129.5616
2010-12-21 15:00:00,20.05,20.06,20.01,20.06,890889.0521675238,7.6538,7.6576,7.6385,7.6576,890889.0522
2010-12-22 09:30:00,20.19,20.19,20.05,20.13,274185.6478079843,7.7072,7.7072,7.6538,7.6843,274185.6478
2010-12-22 10:00:00,20.14,20.23,20.04,20.2,778226.7940240019,7.6881,7.7225,7.65,7.711,778226.794
2010-12-22 11:00:00,20.2,20.2,20.14,20.17,275287.77859417093,7.711,7.711,7.6881,7.6996,275287.7786
2010-12-22 12:00:00,20.17,20.23,20.15,20.19,219936.32133235363,7.6996,7.7225,7.692,7.7072,219936.3213
2010-12-22 13:00:00,20.18,20.19,20.06,20.09,353539.0644134215,7.7034,7.7072,7.6576,7.6691,353539.0644
2010-12-22 14:00:00,20.09,20.12,20.05,20.12,554126.8674993877,7.6691,7.6805,7.6538,7.6805,554126.8675
2010-12-22 15:00:00,20.11,20.13,20.06,20.11,703649.2774920401,7.6767,7.6843,7.6576,7.6767,703649.2775
2010-12-23 09:30:00,20.12,20.21,20.09,20.17,241489.1011511144,7.6805,7.7149,7.6691,7.6996,241489.1012
2010-12-23 10:00:00,20.17,20.19,20.1,20.15,415993.1422973304,7.6996,7.7072,7.6729,7.692,415993.1423
2010-12-23 11:00:00,20.15,20.15,20.09,20.14,270634.33749693853,7.692,7.692,7.6691,7.6881,270634.3375
2010-12-23 12:00:00,20.13,20.19,20.1,20.13,213568.4545677198,7.6843,7.7072,7.6729,7.6843,213568.4546
2010-12-23 13:00:00,20.13,20.19,20.13,20.16,166666.66666666666,7.6843,7.7072,7.6843,7.6958,166666.6667
2010-12-23 14:00:00,20.16,20.18,20.07,20.12,309698.7509184423,7.6958,7.7034,7.6614,7.6805,309698.7509
2010-12-23 15:00:00,20.12,20.15,20.09,20.11,511633.60274308105,7.6805,7.692,7.6691,7.6767,511633.6027
2010-12-27 09:30:00,20.06,20.12,19.97,19.99,243325.9857947588,7.6576,7.6805,7.6232,7.6309,243325.9858
2010-12-27 10:00:00,19.99,20.09,19.96,20.0,338476.6103355376,7.6309,7.6691,7.6194,7.6347,338476.6103
2010-12-27 11:00:00,20.0,20.05,19.97,20.02,174993.87705118785,7.6347,7.6538,7.6232,7.6423,174993.8771
2010-12-27 12:00:00,20.02,20.08,19.98,20.05,286431.54543228017,7.6423,7.6652,7.6271,7.6538,286431.5454
2010-12-27 13:00:00,20.05,20.1,20.05,20.1,225324.51628704384,7.6538,7.6729,7.6538,7.6729,225324.5163
2010-12-27 14:00:00,20.1,20.12,20.06,20.08,150746.99975508204,7.6729,7.6805,7.6576,7.6652,150746.9998
2010-12-27 15:00:00,20.08,20.16,20.07,20.12,503428.8513348028,7.6652,7.6958,7.6614,7.6805,503428.8513
2010-12-28 09:30:00,20.15,20.2,20.06,20.14,180382.07200587803,7.692,7.711,7.6576,7.6881,180382.072
2010-12-28 10:00:00,20.14,20.16,20.07,20.09,319985.3049228508,7.6881,7.6958,7.6614,7.6691,319985.3049
2010-12-28 11:00:00,20.09,20.17,20.09,20.17,234753.85745775164,7.6691,7.6996,7.6691,7.6996,234753.8575
2010-12-28 12:00:00,20.16,20.19,20.11,20.11,225324.51628704384,7.6958,7.7072,7.6767,7.6767,225324.5163
2010-12-28 13:00:00,20.12,20.13,20.06,20.06,288268.4300759245,7.6805,7.6843,7.6576,7.6576,288268.4301
2010-12-28 14:00:00,20.06,20.08,20.05,20.07,212956.159686505,7.6576,7.6652,7.6538,7.6614,212956.1597
2010-12-28 15:00:00,20.06,20.12,20.06,20.1,510286.5540044085,7.6576,7.6805,7.6576,7.6729,510286.554
2010-12-29 09:30:00,20.18,20.18,20.05,20.15,220426.15723732547,7.7034,7.7034,7.6538,7.692,220426.1572
2010-12-29 10:00:00,20.14,20.19,20.12,20.16,269042.37080578005,7.6881,7.7072,7.6805,7.6958,269042.3708
2010-12-29 11:00:00,20.17,20.21,20.15,20.21,279696.3017389174,7.6996,7.7149,7.692,7.7149,279696.3017
2010-12-29 12:00:00,20.2,20.23,20.18,20.19,223242.71369091352,7.711,7.7225,7.7034,7.7072,223242.7137
2010-12-29 13:00:00,20.19,20.19,20.15,20.17,356478.0798432525,7.7072,7.7072,7.692,7.6996,356478.0798
2010-12-29 14:00:00,20.17,20.21,20.14,20.21,228875.8265980896,7.6996,7.7149,7.6881,7.7149,228875.8266
2010-12-29 15:00:00,20.21,20.25,20.19,20.2,666789.1256429096,7.7149,7.7301,7.7072,7.711,666789.1256
2010-12-30 09:30:00,20.03,20.33,20.03,20.18,364437.9132990448,7.6462,7.7607,7.6462,7.7034,364437.9133
2010-12-30 10:00:00,20.19,20.23,20.12,20.12,398848.88562331616,7.7072,7.7225,7.6805,7.6805,398848.8856
2010-12-30 11:00:00,20.13,20.15,19.98,20.01,473671.3201077639,7.6843,7.692,7.6271,7.6385,473671.3201
2010-12-30 12:00:00,20.01,20.02,19.98,20.01,286676.4633847661,7.6385,7.6423,7.6271,7.6385,286676.4634
2010-12-30 13:00:00,20.01,20.03,19.99,20.03,248836.63972569187,7.6385,7.6462,7.6309,7.6462,248836.6397
2010-12-30 14:00:00,20.03,20.07,20.02,20.06,175606.17193240262,7.6462,7.6614,7.6423,7.6576,175606.1719
2010-12-30 15:00:00,20.07,20.14,20.06,20.13,662992.8973793779,7.6614,7.6881,7.6576,7.6843,662992.8974
2010-12-31 09:30:00,20.05,20.19,20.03,20.15,325128.58192505507,7.6538,7.7072,7.6462,7.692,325128.5819
2010-12-31 10:00:00,20.15,20.21,20.1,20.21,279696.3017389174,7.692,7.7149,7.6729,7.7149,279696.3017
2010-12-31 11:00:00,20.21,20.23,20.16,20.18,301738.91746265,7.7149,7.7225,7.6958,7.7034,301738.9175
2010-12-31 12:00:00,20.18,20.2,20.11,20.14,210139.60323291697,7.7034,7.711,7.6767,7.6881,210139.6032
2010-12-31 13:00:00,20.15,20.24,20.12,20.23,229488.1214793044,7.692,7.7263,7.6805,7.7225,229488.1215
2010-12-31 14:00:00,20.23,20.25,20.2,20.23,198995.83639480773,7.7225,7.7301,7.711,7.7225,198995.8364
2010-12-31 15:00:00,20.24,20.33,20.17,20.19,1602008.3272103844,7.7263,7.7607,7.6996,7.7072,1602008.3272
2011-01-03 09:30:00,20.39,20.55,20.29,20.54,911829.5371050696,7.7836,7.8447,7.7454,7.8408,911829.5371
2011-01-03 10:00:00,20.54,20.58,20.36,20.37,1248469.2627969629,7.8408,7.8561,7.7721,7.7759,1248469.2628
2011-01-03 11:00:00,20.37,20.43,20.29,20.41,1455180.014695077,7.7759,7.7988,7.7454,7.7912,1455180.0147
2011-01-03 12:00:00,20.41,20.46,20.36,20.37,816189.0766593191,7.7912,7.8103,7.7721,7.7759,816189.0767
2011-01-03 13:00:00,20.37,20.42,20.34,20.34,662870.4384031349,7.7759,7.795,7.7645,7.7645,662870.4384
2011-01-03 14:00:00,20.34,20.35,20.23,20.24,1069066.8626010283,7.7645,7.7683,7.7225,7.7263,1069066.8626
2011-01-03 15:00:00,20.24,20.26,20.14,20.18,2350477.5900073475,7.7263,7.734,7.6881,7.7034,2350477.59
2011-01-04 09:30:00,20.17,20.25,20.06,20.15,628704.3840313494,7.6996,7.7301,7.6576,7.692,628704.384
2011-01-04 10:00:00,20.15,20.19,20.01,20.05,1016531.9617927992,7.692,7.7072,7.6385,7.6538,1016531.9618
2011-01-04 11:00:00,20.05,20.1,20.01,20.01,756429.0962527553,7.6538,7.6729,7.6385,7.6385,756429.0963
2011-01-04 12:00:00,20.01,20.01,19.84,19.85,1086456.0372275286,7.6385,7.6385,7.5736,7.5774,1086456.0372
2011-01-04 13:00:00,19.86,19.93,19.84,19.88,1141195.199608131,7.5813,7.608,7.5736,7.5889,1141195.1996
2011-01-04 14:00:00,19.88,19.96,19.86,19.93,703404.3595395542,7.5889,7.6194,7.5813,7.608,703404.3595
2011-01-04 15:00:00,19.93,20.06,19.92,20.03,1503428.8513348028,7.608,7.6576,7.6042,7.6462,1503428.8513
2011-01-05 09:30:00,19.93,19.97,19.81,19.84,396154.7881459711,7.608,7.6232,7.5622,7.5736,396154.7881
2011-01-05 10:00:00,19.84,20.09,19.84,19.97,1074210.1396032327,7.5736,7.6691,7.5736,7.6232,1074210.1396
2011-01-05 11:00:00,19.97,20.07,19.97,20.01,727896.1547881459,7.6232,7.6614,7.6232,7.6385,727896.1548
2011-01-05 12:00:00,20.01,20.03,19.98,20.0,578496.2037717365,7.6385,7.6462,7.6271,7.6347,578496.2038
2011-01-05 13:00:00,20.01,20.18,20.0,20.17,574822.4344844477,7.6385,7.7034,7.6347,7.6996,574822.4345
2011-01-05 14:00:00,20.17,20.2,20.06,20.09,1035513.103110458,7.6996,7.711,7.6576,7.6691,1035513.1031
2011-01-05 15:00:00,20.09,20.14,20.06,20.09,1530492.2850844965,7.6691,7.6881,7.6576,7.6691,1530492.2851
2011-01-06 09:30:00,20.15,20.15,19.94,19.99,365540.0440852314,7.692,7.692,7.6118,7.6309,365540.0441
2011-01-06 10:00:00,20.0,20.1,20.0,20.05,725202.0573108009,7.6347,7.6729,7.6347,7.6538,725202.0573
2011-01-06 11:00:00,20.05,20.1,19.81,20.05,967425.912319373,7.6538,7.6729,7.5622,7.6538,967425.9123
2011-01-06 12:00:00,20.06,20.06,19.97,20.01,270144.50159196666,7.6576,7.6576,7.6232,7.6385,270144.5016
2011-01-06 13:00:00,20.01,20.07,19.97,20.07,165197.15895175116,7.6385,7.6614,7.6232,7.6614,165197.159
2011-01-06 14:00:00,20.07,20.1,19.94,19.99,514205.2412441832,7.6614,7.6729,7.6118,7.6309,514205.2412
2011-01-06 15:00:00,19.99,20.07,19.97,20.03,785941.7095273082,7.6309,7.6614,7.6232,7.6462,785941.7095
2011-01-07 09:30:00,20.1,20.15,19.92,19.98,313250.0612294881,7.6729,7.692,7.6042,7.6271,313250.0612
2011-01-07 10:00:00,19.98,20.14,19.95,20.13,968895.4200342884,7.6271,7.6881,7.6156,7.6843,968895.42
2011-01-07 11:00:00,20.13,20.14,19.94,20.06,769532.2067107519,7.6843,7.6881,7.6118,7.6576,769532.2067
2011-01-07 12:00:00,20.06,20.17,20.04,20.13,940607.396522165,7.6576,7.6996,7.65,7.6843,940607.3965
2011-01-07 13:00:00,20.13,20.28,20.13,20.22,659808.9639970609,7.6843,7.7416,7.6843,7.7187,659808.964
2011-01-07 14:00:00,20.21,20.33,20.21,20.32,604335.0477590007,7.7149,7.7607,7.7149,7.7569,604335.0478
2011-01-07 15:00:00,20.32,20.37,20.31,20.37,1575067.3524369334,7.7569,7.7759,7.753,7.7759,1575067.3524
2011-01-10 09:30:00,19.9,20.16,19.9,20.01,998040.6563801126,7.5965,7.6958,7.5965,7.6385,998040.6564
2011-01-10 10:00:00,20.01,20.21,19.93,20.14,1959343.6198873376,7.6385,7.7149,7.608,7.6881,1959343.6199
2011-01-10 11:00:00,20.14,20.22,20.09,20.22,862968.4055841293,7.6881,7.7187,7.6691,7.7187,862968.4056
2011-01-10 12:00:00,20.22,20.25,20.15,20.2,1334435.4641195198,7.7187,7.7301,7.692,7.711,1334435.4641
2011-01-10 13:00:00,20.21,20.28,20.2,20.23,789125.6429096252,7.7149,7.7416,7.711,7.7225,789125.6429
2011-01-10 14:00:00,20.24,20.28,20.2,20.26,736223.3651726671,7.7263,7.7416,7.711,7.734,736223.3652
2011-01-10 15:00:00,20.27,20.27,20.2,20.22,1644991.427871663,7.7378,7.7378,7.711,7.7187,1644991.4279
2011-01-11 09:30:00,20.23,20.35,20.1,20.25,598701.9348518245,7.7225,7.7683,7.6729,7.7301,598701.9349
2011-01-11 10:00:00,20.25,20.37,20.25,20.33,782267.9402400196,7.7301,7.7759,7.7301,7.7607,782267.9402
2011-01-11 11:00:00,20.33,20.65,20.33,20.6,1952975.753122704,7.7607,7.8828,7.7607,7.8637,1952975.7531
2011-01-11 12:00:00,20.6,20.67,20.53,20.6,656380.1126622581,7.8637,7.8905,7.837,7.8637,656380.1127
2011-01-11 13:00:00,20.59,20.77,20.58,20.72,1189811.4131765857,7.8599,7.9286,7.8561,7.9096,1189811.4132
2011-01-11 14:00:00,20.72,20.72,20.58,20.65,676585.8437423463,7.9096,7.9096,7.8561,7.8828,676585.8437
2011-01-11 15:00:00,20.65,20.73,20.64,20.72,1485672.2997795737,7.8828,7.9134,7.879,7.9096,1485672.2998
2011-01-12 09:30:00,20.86,21.07,20.82,21.03,666299.2897379377,7.963,8.0432,7.9477,8.0279,666299.2897
2011-01-12 10:00:00,21.04,21.15,21.02,21.09,2316678.9125642907,8.0317,8.0737,8.0241,8.0508,2316678.9126
2011-01-12 11:00:00,21.08,21.13,21.06,21.07,715405.3392113642,8.047,8.0661,8.0393,8.0432,715405.3392
2011-01-12 12:00:00,21.07,21.11,21.05,21.08,1119764.8787656135,8.0432,8.0584,8.0355,8.047,1119764.8788
2011-01-12 13:00:00,21.08,21.1,21.06,21.08,517511.63360274304,8.047,8.0546,8.0393,8.047,517511.6336
2011-01-12 14:00:00,21.08,21.13,21.07,21.13,1695934.3619887338,8.047,8.0661,8.0432,8.0661,1695934.362
2011-01-12 15:00:00,21.13,21.14,21.09,21.13,1860029.3901542984,8.0661,8.0699,8.0508,8.0661,1860029.3902
2011-01-13 09:30:00,21.45,22.1,21.34,21.46,3156135.194709772,8.1882,8.4363,8.1462,8.192,3156135.1947
2011-01-13 10:00:00,21.45,21.6,21.43,21.51,4039554.2493264754,8.1882,8.2455,8.1806,8.2111,4039554.2493
2011-01-13 11:00:00,21.51,21.72,21.51,21.69,1525961.3029635071,8.2111,8.2913,8.2111,8.2798,1525961.303
2011-01-13 12:00:00,21.69,21.8,21.66,21.71,937178.545187362,8.2798,8.3218,8.2684,8.2875,937178.5452
2011-01-13 13:00:00,21.71,21.72,21.53,21.53,1285084.4966936077,8.2875,8.2913,8.2188,8.2188,1285084.4967
2011-01-13 14:00:00,21.53,21.74,21.51,21.53,2698750.918442321,8.2188,8.2989,8.2111,8.2188,2698750.9184
2011-01-13 15:00:00,21.53,21.71,21.53,21.64,2494734.2640215526,8.2188,8.2875,8.2188,8.2607,2494734.264
2011-01-14 09:30:00,21.58,21.66,21.41,21.48,1102865.5400440851,8.2378,8.2684,8.1729,8.1997,1102865.54
2011-01-14 10:00:00,21.47,21.51,21.42,21.47,1468772.9610580455,8.1959,8.2111,8.1768,8.1959,1468772.9611
2011-01-14 11:00:00,21.46,21.53,21.44,21.48,892113.6419299534,8.192,8.2188,8.1844,8.1997,892113.6419
2011-01-14 12:00:00,21.48,21.61,21.45,21.46,558168.0137154052,8.1997,8.2493,8.1882,8.192,558168.0137
2011-01-14 13:00:00,21.47,21.5,21.43,21.46,1674136.664217487,8.1959,8.2073,8.1806,8.192,1674136.6642
2011-01-14 14:00:00,21.46,21.56,21.45,21.55,962527.5532696546,8.192,8.2302,8.1882,8.2264,962527.5533
2011-01-14 15:00:00,21.55,21.62,21.48,21.59,1408523.1447465098,8.2264,8.2531,8.1997,8.2417,1408523.1447
2011-01-18 09:30:00,21.62,21.71,21.43,21.47,503183.9333823169,8.2531,8.2875,8.1806,8.1959,503183.9334
2011-01-18 10:00:00,21.46,21.58,21.42,21.57,1078863.5807004652,8.192,8.2378,8.1768,8.234,1078863.5807
2011-01-18 11:00:00,21.57,21.6,21.54,21.55,713935.8314964486,8.234,8.2455,8.2226,8.2264,713935.8315
2011-01-18 12:00:00,21.55,21.56,21.42,21.43,1921503.7962282635,8.2264,8.2302,8.1768,8.1806,1921503.7962
2011-01-18 13:00:00,21.43,21.45,21.39,21.44,1626745.040411462,8.1806,8.1882,8.1653,8.1844,1626745.0404
2011-01-18 14:00:00,21.44,21.48,21.43,21.44,727896.1547881459,8.1844,8.1997,8.1806,8.1844,727896.1548
2011-01-18 15:00:00,21.44,21.47,21.43,21.45,1609233.406808719,8.1844,8.1959,8.1806,8.1882,1609233.4068
2011-01-19 09:30:00,21.45,21.57,21.35,21.39,408523.1447465099,8.1882,8.234,8.15,8.1653,408523.1447
2011-01-19 10:00:00,21.39,21.44,21.22,21.24,1239774.675483713,8.1653,8.1844,8.1004,8.1081,1239774.6755
2011-01-19 11:00:00,21.25,21.33,21.22,21.32,714180.7494489346,8.1119,8.1424,8.1004,8.1386,714180.7494
2011-01-19 12:00:00,21.33,21.35,21.23,21.27,671197.6487876561,8.1424,8.15,8.1042,8.1195,671197.6488
2011-01-19 13:00:00,21.27,21.33,21.22,21.33,898359.0497183442,8.1195,8.1424,8.1004,8.1424,898359.0497
2011-01-19 14:00:00,21.33,21.33,21.22,21.24,1256551.5552289982,8.1424,8.1424,8.1004,8.1081,1256551.5552
2011-01-19 15:00:00,21.23,21.26,21.14,21.26,2448077.3940729853,8.1042,8.1157,8.0699,8.1157,2448077.3941
2011-01-20 09:30:00,21.19,21.42,21.04,21.32,1708547.6365417584,8.089,8.1768,8.0317,8.1386,1708547.6365
2011-01-20 10:00:00,21.32,21.34,21.13,21.2,3125887.8275777614,8.1386,8.1462,8.0661,8.0928,3125887.8276
2011-01-20 11:00:00,21.19,21.26,21.17,21.18,2077394.0729855497,8.089,8.1157,8.0813,8.0851,2077394.073
2011-01-20 12:00:00,21.18,21.23,21.1,21.19,850600.0489835904,8.0851,8.1042,8.0546,8.089,850600.049
2011-01-20 13:00:00,21.19,21.31,21.16,21.31,669973.0590252265,8.089,8.1348,8.0775,8.1348,669973.059
2011-01-20 14:00:00,21.31,21.48,21.31,21.42,1085843.742346314,8.1348,8.1997,8.1348,8.1768,1085843.7423
2011-01-20 15:00:00,21.42,21.44,21.2,21.34,2846436.44379133,8.1768,8.1844,8.0928,8.1462,2846436.4438
2011-01-21 09:30:00,21.42,21.67,21.38,21.51,1540166.5442076903,8.1768,8.2722,8.1615,8.2111,1540166.5442
2011-01-21 10:00:00,21.51,21.59,21.41,21.49,929953.4655890276,8.2111,8.2417,8.1729,8.2035,929953.4656
2011-01-21 11:00:00,21.49,21.72,21.48,21.62,1452485.917217732,8.2035,8.2913,8.1997,8.2531,1452485.9172
2011-01-21 12:00:00,21.62,21.8,21.6,21.78,603355.375949057,8.2531,8.3218,8.2455,8.3142,603355.3759
2011-01-21 13:00:00,21.79,21.81,21.72,21.81,1248346.80382072,8.318,8.3256,8.2913,8.3256,1248346.8038
2011-01-21 14:00:00,21.81,21.83,21.72,21.75,1063801.1266225814,8.3256,8.3333,8.2913,8.3027,1063801.1266
2011-01-21 15:00:00,21.75,21.78,21.53,21.56,2456404.6044575064,8.3027,8.3142,8.2188,8.2302,2456404.6045
2011-01-24 09:30:00,21.45,21.6,21.44,21.47,555718.8341905461,8.1882,8.2455,8.1844,8.1959,555718.8342
2011-01-24 10:00:00,21.47,21.57,21.47,21.54,791452.3634582415,8.1959,8.234,8.1959,8.2226,791452.3635
2011-01-24 11:00:00,21.54,21.58,21.48,21.53,633970.1200097967,8.2226,8.2378,8.1997,8.2188,633970.12
2011-01-24 12:00:00,21.52,21.57,21.44,21.48,751530.7372030369,8.2149,8.234,8.1844,8.1997,751530.7372
2011-01-24 13:00:00,21.47,21.61,21.42,21.61,978692.1381337252,8.1959,8.2493,8.1768,8.2493,978692.1381
2011-01-24 14:00:00,21.61,21.7,21.6,21.64,676218.4668136174,8.2493,8.2837,8.2455,8.2607,676218.4668
2011-01-24 15:00:00,21.63,21.66,21.53,21.66,951016.4095028164,8.2569,8.2684,8.2188,8.2684,951016.4095
2011-01-25 09:30:00,21.66,21.66,21.48,21.54,401298.06514817534,8.2684,8.2684,8.1997,8.2226,401298.0651
2011-01-25 10:00:00,21.53,21.59,21.4,21.48,870683.3210874357,8.2188,8.2417,8.1691,8.1997,870683.3211
2011-01-25 11:00:00,21.48,21.48,21.37,21.42,1416972.814107274,8.1997,8.1997,8.1577,8.1768,1416972.8141
2011-01-25 12:00:00,21.43,21.56,21.42,21.49,620254.7146705854,8.1806,8.2302,8.1768,8.2035,620254.7147
2011-01-25 13:00:00,21.49,21.55,21.48,21.48,357702.6696056821,8.2035,8.2264,8.1997,8.1997,357702.6696
2011-01-25 14:00:00,21.48,21.48,21.39,21.44,1307739.407298555,8.1997,8.1997,8.1653,8.1844,1307739.4073
2011-01-25 15:00:00,21.43,21.53,21.4,21.52,1424442.8116580944,8.1806,8.2188,8.1691,8.2149,1424442.8117
2011-01-26 09:30:00,21.62,21.93,21.62,21.75,791452.3634582415,8.2531,8.3715,8.2531,8.3027,791452.3635
2011-01-26 10:00:00,21.76,21.89,21.72,21.85,856355.6208670095,8.3066,8.3562,8.2913,8.3409,856355.6209
2011-01-26 11:00:00,21.85,21.93,21.81,21.88,826843.0075924564,8.3409,8.3715,8.3256,8.3524,826843.0076
2011-01-26 12:00:00,21.88,21.95,21.81,21.92,342395.29757531226,8.3524,8.3791,8.3256,8.3676,342395.2976
2011-01-26 13:00:00,21.91,21.96,21.88,21.89,407910.8498652951,8.3638,8.3829,8.3524,8.3562,407910.8499
2011-01-26 14:00:00,21.89,21.93,21.8,21.89,877785.9417095273,8.3562,8.3715,8.3218,8.3562,877785.9417
2011-01-26 15:00:00,21.88,22.01,21.84,21.93,1983712.9561596864,8.3524,8.402,8.3371,8.3715,1983712.9562
2011-01-27 09:30:00,21.94,22.09,21.89,21.98,400318.39333823166,8.3753,8.4325,8.3562,8.3905,400318.3933
2011-01-27 10:00:00,21.99,22.09,21.94,22.04,716507.4699975508,8.3944,8.4325,8.3753,8.4134,716507.47
2011-01-27 11:00:00,22.04,22.04,21.75,21.89,1103722.7528777858,8.4134,8.4134,8.3027,8.3562,1103722.7529
2011-01-27 12:00:00,21.89,21.93,21.77,21.93,829047.2691648297,8.3562,8.3715,8.3104,8.3715,829047.2692
2011-01-27 13:00:00,21.93,21.93,21.82,21.84,506857.7026696057,8.3715,8.3715,8.3295,8.3371,506857.7027
2011-01-27 14:00:00,21.84,21.87,21.74,21.83,743081.0678422728,8.3371,8.3485,8.2989,8.3333,743081.0678
2011-01-27 15:00:00,21.84,22.02,21.83,22.02,2401910.36002939,8.3371,8.4058,8.3333,8.4058,2401910.36
2011-01-28 09:30:00,22.02,22.19,21.93,22.15,752143.0320842518,8.4058,8.4707,8.3715,8.4554,752143.0321
2011-01-28 10:00:00,22.15,22.16,22.06,22.09,1564168.5035513102,8.4554,8.4592,8.4211,8.4325,1564168.5036
2011-01-28 11:00:00,22.09,22.13,21.96,21.98,1174504.041146216,8.4325,8.4478,8.3829,8.3905,1174504.0411
2011-01-28 12:00:00,21.98,22.14,21.91,22.14,1626622.5814352192,8.3905,8.4516,8.3638,8.4516,1626622.5814
2011-01-28 13:00:00,22.14,22.15,21.83,21.88,2085966.2013225567,8.4516,8.4554,8.3333,8.3524,2085966.2013
2011-01-28 14:00:00,21.88,21.9,21.79,21.84,2149032.5740876803,8.3524,8.36,8.318,8.3371,2149032.5741
2011-01-28 15:00:00,21.84,21.86,21.63,21.73,3390889.052167524,8.3371,8.3447,8.2569,8.2951,3390889.0522
2011-01-31 09:30:00,21.8,22.03,21.8,21.96,916360.5192260592,8.3218,8.4096,8.3218,8.3829,916360.5192
2011-01-31 10:00:00,21.95,22.05,21.88,21.94,1208547.6365417584,8.3791,8.4173,8.3524,8.3753,1208547.6365
2011-01-31 11:00:00,21.94,22.13,21.93,22.11,894440.3624785696,8.3753,8.4478,8.3715,8.4402,894440.3625
2011-01-31 12:00:00,22.11,22.16,22.09,22.11,966568.6994856722,8.4402,8.4592,8.4325,8.4402,966568.6995
2011-01-31 13:00:00,22.11,22.15,22.06,22.13,962160.1763409256,8.4402,8.4554,8.4211,8.4478,962160.1763
2011-01-31 14:00:00,22.13,22.15,21.97,22.04,833210.8743570903,8.4478,8.4554,8.3867,8.4134,833210.8744
2011-01-31 15:00:00,22.05,22.09,22.01,22.02,1882806.7597354888,8.4173,8.4325,8.402,8.4058,1882806.7597
2011-02-01 09:30:00,22.15,22.37,22.13,22.25,612662.2581435218,8.4554,8.5394,8.4478,8.4936,612662.2581
2011-02-01 10:00:00,22.25,22.4,22.21,22.35,1136786.6764633846,8.4936,8.5509,8.4783,8.5318,1136786.6765
2011-02-01 11:00:00,22.35,22.35,22.2,22.25,907298.5549840804,8.5318,8.5318,8.4745,8.4936,907298.555
2011-02-01 12:00:00,22.25,22.32,22.25,22.32,518246.3874602008,8.4936,8.5203,8.4936,8.5203,518246.3875
2011-02-01 13:00:00,22.32,22.35,22.24,22.26,788635.8070046534,8.5203,8.5318,8.4898,8.4974,788635.807
2011-02-01 14:00:00,22.27,22.33,22.25,22.27,873254.9595885378,8.5012,8.5241,8.4936,8.5012,873254.9596
2011-02-01 15:00:00,22.26,22.39,22.26,22.35,1992652.4614254225,8.4974,8.547,8.4974,8.5318,1992652.4614
2011-02-02 09:30:00,22.05,22.35,22.05,22.33,504286.0641685035,8.4173,8.5318,8.4173,8.5241,504286.0642
2011-02-02 10:00:00,22.34,22.42,22.29,22.42,638378.6431545431,8.528,8.5585,8.5089,8.5585,638378.6432
2011-02-02 11:00:00,22.42,22.42,22.25,22.27,500244.9179524859,8.5585,8.5585,8.4936,8.5012,500244.918
2011-02-02 12:00:00,22.27,22.29,22.19,22.23,326353.17168748466,8.5012,8.5089,8.4707,8.486,326353.1717
2011-02-02 13:00:00,22.23,22.29,22.21,22.25,231814.84202792065,8.486,8.5089,8.4783,8.4936,231814.842
2011-02-02 14:00:00,22.25,22.31,22.24,22.24,330884.15380847413,8.4936,8.5165,8.4898,8.4898,330884.1538
2011-02-02 15:00:00,22.24,22.29,22.16,22.17,1161768.3076169482,8.4898,8.5089,8.4592,8.4631,1161768.3076
2011-02-03 09:30:00,22.24,22.46,22.19,22.44,1071271.124173402,8.4898,8.5738,8.4707,8.5661,1071271.1242
2011-02-03 10:00:00,22.44,22.46,22.24,22.29,1217487.1418074945,8.5661,8.5738,8.4898,8.5089,1217487.1418
2011-02-03 11:00:00,22.29,22.44,22.22,22.33,1028410.4824883664,8.5089,8.5661,8.4822,8.5241,1028410.4825
2011-02-03 12:00:00,22.33,22.39,22.29,22.35,711241.7340191036,8.5241,8.547,8.5089,8.5318,711241.734
2011-02-03 13:00:00,22.35,22.39,22.24,22.36,577149.1550330638,8.5318,8.547,8.4898,8.5356,577149.155
2011-02-03 14:00:00,22.36,22.63,22.33,22.62,1679402.4001959343,8.5356,8.6387,8.5241,8.6348,1679402.4002
2011-02-03 15:00:00,22.62,22.68,22.5,22.52,3241856.478079843,8.6348,8.6578,8.589,8.5967,3241856.4781
2011-02-04 09:30:00,22.57,22.69,22.48,22.57,583272.1038452118,8.6158,8.6616,8.5814,8.6158,583272.1038
2011-02-04 10:00:00,22.58,22.6,22.37,22.45,821577.2716140093,8.6196,8.6272,8.5394,8.57,821577.2716
2011-02-04 11:00:00,22.44,22.5,22.37,22.4,490693.1178055351,8.5661,8.589,8.5394,8.5509,490693.1178
2011-02-04 12:00:00,22.4,22.51,22.37,22.44,399706.09845701687,8.5509,8.5929,8.5394,8.5661,399706.0985
2011-02-04 13:00:00,22.44,22.51,22.42,22.5,672789.6154788146,8.5661,8.5929,8.5585,8.589,672789.6155
2011-02-04 14:00:00,22.5,22.56,22.43,22.44,918319.8628459466,8.589,8.6119,8.5623,8.5661,918319.8628
2011-02-04 15:00:00,22.44,22.46,22.37,22.41,1970487.386725447,8.5661,8.5738,8.5394,8.5547,1970487.3867
2011-02-07 09:30:00,22.52,22.69,22.47,22.57,331496.4486896889,8.5967,8.6616,8.5776,8.6158,331496.4487
2011-02-07 10:00:00,22.57,22.78,22.57,22.72,935709.0374724468,8.6158,8.6959,8.6158,8.673,935709.0375
2011-02-07 11:00:00,22.72,22.77,22.68,22.74,558657.8496203772,8.673,8.6921,8.6578,8.6807,558657.8496
2011-02-07 12:00:00,22.74,22.75,22.63,22.72,459833.4557923096,8.6807,8.6845,8.6387,8.673,459833.4558
2011-02-07 13:00:00,22.72,22.82,22.69,22.69,656502.571638501,8.673,8.7112,8.6616,8.6616,656502.5716
2011-02-07 14:00:00,22.69,22.69,22.51,22.55,650869.458731325,8.6616,8.6616,8.5929,8.6081,650869.4587
2011-02-07 15:00:00,22.55,22.6,22.5,22.52,1045554.7391623806,8.6081,8.6272,8.589,8.5967,1045554.7392
2011-02-08 09:30:00,22.65,22.86,22.52,22.71,1154420.7690423706,8.6463,8.7265,8.5967,8.6692,1154420.769
2011-02-08 10:00:00,22.71,22.92,22.46,22.55,2620377.173646828,8.6692,8.7494,8.5738,8.6081,2620377.1736
2011-02-08 11:00:00,22.55,22.66,22.49,22.63,1488366.3972569187,8.6081,8.6501,8.5852,8.6387,1488366.3973
2011-02-08 12:00:00,22.63,22.67,22.6,22.6,609478.324761205,8.6387,8.6539,8.6272,8.6272,609478.3248
2011-02-08 13:00:00,22.6,22.6,22.43,22.48,658216.9973059024,8.6272,8.6272,8.5623,8.5814,658216.9973
2011-02-08 14:00:00,22.48,22.73,22.47,22.64,1262184.6681361743,8.5814,8.6768,8.5776,8.6425,1262184.6681
2011-02-08 15:00:00,22.64,22.74,22.61,22.64,2878765.6135194707,8.6425,8.6807,8.631,8.6425,2878765.6135
2011-02-09 09:30:00,22.56,22.64,22.4,22.47,423340.6808719079,8.6119,8.6425,8.5509,8.5776,423340.6809
2011-02-09 10:00:00,22.47,22.54,22.42,22.42,562454.0778839089,8.5776,8.6043,8.5585,8.5585,562454.0779
2011-02-09 11:00:00,22.42,22.42,22.19,22.19,683076.1694832231,8.5585,8.5585,8.4707,8.4707,683076.1695
2011-02-09 12:00:00,22.2,22.26,22.14,22.19,481631.15356355614,8.4745,8.4974,8.4516,8.4707,481631.1536
2011-02-09 13:00:00,22.19,22.3,22.18,22.28,458119.03012490814,8.4707,8.5127,8.4669,8.5051,458119.0301
2011-02-09 14:00:00,22.27,22.29,22.06,22.13,965711.4866519716,8.5012,8.5089,8.4211,8.4478,965711.4867
2011-02-09 15:00:00,22.13,22.25,22.08,22.24,1753000.2449179525,8.4478,8.4936,8.4287,8.4898,1753000.2449
2011-02-10 09:30:00,22.11,22.37,22.11,22.27,260592.7014450159,8.4402,8.5394,8.4402,8.5012,260592.7014
2011-02-10 10:00:00,22.26,22.3,22.16,22.24,1069311.7805535146,8.4974,8.5127,8.4592,8.4898,1069311.7806
2011-02-10 11:00:00,22.21,22.27,22.12,22.24,709404.8493754591,8.4783,8.5012,8.444,8.4898,709404.8494
2011-02-10 12:00:00,22.24,22.31,22.2,22.23,548861.1315209405,8.4898,8.5165,8.4745,8.486,548861.1315
2011-02-10 13:00:00,22.23,22.32,22.2,22.26,361009.061964242,8.486,8.5203,8.4745,8.4974,361009.062
2011-02-10 14:00:00,22.26,22.33,22.24,22.25,689321.577271614,8.4974,8.5241,8.4898,8.4936,689321.5773
2011-02-10 15:00:00,22.25,22.43,22.21,22.34,1606294.391378888,8.4936,8.5623,8.4783,8.528,1606294.3914
2011-02-11 09:30:00,22.21,22.41,22.2,22.28,478814.5971099681,8.4783,8.5547,8.4745,8.5051,478814.5971
2011-02-11 10:00:00,22.29,22.3,22.15,22.2,1042125.8878275777,8.5089,8.5127,8.4554,8.4745,1042125.8878
2011-02-11 11:00:00,22.21,22.32,22.16,22.21,753000.2449179525,8.4783,8.5203,8.4592,8.4783,753000.2449
2011-02-11 12:00:00,22.2,22.24,22.02,22.1,1135072.2507959832,8.4745,8.4898,8.4058,8.4363,1135072.2508
2011-02-11 13:00:00,22.11,22.13,22.02,22.05,748101.8858682341,8.4402,8.4478,8.4058,8.4173,748101.8859
2011-02-11 14:00:00,22.05,22.12,21.98,22.03,1014695.077149155,8.4173,8.444,8.3905,8.4096,1014695.0771
2011-02-11 15:00:00,22.04,22.12,22.02,22.04,1570903.7472446728,8.4134,8.444,8.4058,8.4134,1570903.7472
2011-02-14 09:30:00,22.04,22.24,22.0,22.1,888072.4957139358,8.4134,8.4898,8.3982,8.4363,888072.4957
2011-02-14 10:00:00,22.1,22.24,21.93,22.03,1977834.9253000244,8.4363,8.4898,8.3715,8.4096,1977834.9253
2011-02-14 11:00:00,22.03,22.18,22.02,22.13,930443.3014939994,8.4096,8.4669,8.4058,8.4478,930443.3015
2011-02-14 12:00:00,22.13,22.15,22.07,22.14,748224.344844477,8.4478,8.4554,8.4249,8.4516,748224.3448
2011-02-14 13:00:00,22.13,22.15,21.99,22.01,924810.1885868232,8.4478,8.4554,8.3944,8.402,924810.1886
2011-02-14 14:00:00,22.01,22.06,21.94,22.04,1390031.8393338232,8.402,8.4211,8.3753,8.4134,1390031.8393
2011-02-14 15:00:00,22.04,22.1,21.95,22.06,2009429.341170708,8.4134,8.4363,8.3791,8.4211,2009429.3412
2011-02-15 09:30:00,21.99,22.19,21.83,22.14,868968.8954200342,8.3944,8.4707,8.3333,8.4516,868968.8954
2011-02-15 10:00:00,22.13,22.22,22.06,22.2,1778961.5478814596,8.4478,8.4822,8.4211,8.4745,1778961.5479
2011-02-15 11:00:00,22.2,22.23,22.08,22.09,1098824.3938280677,8.4745,8.486,8.4287,8.4325,1098824.3938
2011-02-15 12:00:00,22.08,22.08,21.97,22.05,846069.066862601,8.4287,8.4287,8.3867,8.4173,846069.0669
2011-02-15 13:00:00,22.05,22.12,21.98,22.0,1129806.514817536,8.4173,8.444,8.3905,8.3982,1129806.5148
2011-02-15 14:00:00,22.0,22.02,21.91,21.95,978447.2201812392,8.3982,8.4058,8.3638,8.3791,978447.2202
2011-02-15 15:00:00,21.95,22.08,21.95,22.06,2517389.1746265,8.3791,8.4287,8.3791,8.4211,2517389.1746
2011-02-16 09:30:00,22.57,22.8,22.37,22.55,2360029.390154298,8.6158,8.7036,8.5394,8.6081,2360029.3902
2011-02-16 10:00:00,22.56,22.66,22.41,22.61,2506367.866764633,8.6119,8.6501,8.5547,8.631,2506367.8668
2011-02-16 11:00:00,22.61,22.73,22.51,22.59,2169360.764144012,8.631,8.6768,8.5929,8.6234,2169360.7641
2011-02-16 12:00:00,22.6,22.73,22.52,22.63,1157604.7024246876,8.6272,8.6768,8.5967,8.6387,1157604.7024
2011-02-16 13:00:00,22.63,22.72,22.46,22.69,1486284.5946607883,8.6387,8.673,8.5738,8.6616,1486284.5947
2011-02-16 14:00:00,22.69,22.85,22.65,22.74,2054004.408523145,8.6616,8.7226,8.6463,8.6807,2054004.4085
2011-02-16 15:00:00,22.73,22.77,22.53,22.67,5225569.434239529,8.6768,8.6921,8.6005,8.6539,5225569.4342
2011-02-17 09:30:00,24.84,25.27,24.47,24.88,12154420.76904237,9.4823,9.6464,9.3411,9.4976,12154420.769
2011-02-17 10:00:00,24.88,24.93,24.11,24.15,10436443.791329904,9.4976,9.5167,9.2036,9.2189,10436443.7913
2011-02-17 11:00:00,24.14,24.42,24.05,24.33,8621724.2223855,9.2151,9.322,9.1807,9.2876,8621724.2224
2011-02-17 12:00:00,24.34,24.5,24.25,24.49,3600048.9835904967,9.2914,9.3525,9.2571,9.3487,3600048.9836
2011-02-17 13:00:00,24.49,24.58,24.36,24.4,3877541.023757041,9.3487,9.383,9.2991,9.3143,3877541.0238
2011-02-17 14:00:00,24.4,24.48,24.33,24.4,2481998.530492285,9.3143,9.3449,9.2876,9.3143,2481998.5305
2011-02-17 15:00:00,24.4,24.77,24.4,24.57,9827332.843497427,9.3143,9.4556,9.3143,9.3792,9827332.8435
2011-02-18 09:30:00,24.7,24.91,24.63,24.83,3470487.3867254467,9.4289,9.509,9.4021,9.4785,3470487.3867
2011-02-18 10:00:00,24.83,25.09,24.78,25.02,3636664.2174871415,9.4785,9.5777,9.4594,9.551,3636664.2175
2011-02-18 11:00:00,25.01,25.06,24.77,24.9,2636541.758510899,9.5472,9.5663,9.4556,9.5052,2636541.7585
2011-02-18 12:00:00,24.9,25.01,24.86,24.92,2426402.155277982,9.5052,9.5472,9.4899,9.5128,2426402.1553
2011-02-18 13:00:00,24.92,24.99,24.72,24.75,1449669.360764144,9.5128,9.5396,9.4365,9.4479,1449669.3608
2011-02-18 14:00:00,24.76,24.91,24.73,24.87,1680382.072005878,9.4518,9.509,9.4403,9.4938,1680382.072
2011-02-18 15:00:00,24.89,24.91,24.72,24.8,3686260.10286554,9.5014,9.509,9.4365,9.467,3686260.1029
2011-02-22 09:30:00,24.88,25.09,24.59,24.73,2297452.8532941462,9.4976,9.5777,9.3869,9.4403,2297452.8533
2011-02-22 10:00:00,24.73,24.87,24.54,24.77,2470732.3046779325,9.4403,9.4938,9.3678,9.4556,2470732.3047
2011-02-22 11:00:00,24.77,24.79,24.47,24.64,1740019.5934361988,9.4556,9.4632,9.3411,9.406,1740019.5934
2011-02-22 12:00:00,24.64,24.7,24.38,24.4,1383541.5135929463,9.406,9.4289,9.3067,9.3143,1383541.5136
2011-02-22 13:00:00,24.41,24.5,24.26,24.33,1478937.056086211,9.3182,9.3525,9.2609,9.2876,1478937.0561
2011-02-22 14:00:00,24.33,24.43,24.26,24.42,1045432.2801861377,9.2876,9.3258,9.2609,9.322,1045432.2802
2011-02-22 15:00:00,24.41,24.42,24.28,24.38,1830516.776879745,9.3182,9.322,9.2685,9.3067,1830516.7769
2011-02-23 09:30:00,24.29,24.53,24.19,24.31,1110580.4555473914,9.2723,9.364,9.2342,9.28,1110580.4555
2011-02-23 10:00:00,24.3,24.73,24.3,24.64,1738795.003673769,9.2762,9.4403,9.2762,9.406,1738795.0037
2011-02-23 11:00:00,24.63,24.87,24.56,24.6,1680871.9079108497,9.4021,9.4938,9.3754,9.3907,1680871.9079
2011-02-23 12:00:00,24.6,24.62,24.16,24.24,2205241.2441831985,9.3907,9.3983,9.2227,9.2533,2205241.2442
2011-02-23 13:00:00,24.23,24.27,24.1,24.27,1901910.36002939,9.2494,9.2647,9.1998,9.2647,1901910.36
2011-02-23 14:00:00,24.26,24.47,24.26,24.35,1161890.7665931913,9.2609,9.3411,9.2609,9.2952,1161890.7666
2011-02-23 15:00:00,24.35,24.47,24.33,24.41,1806024.9816311533,9.2952,9.3411,9.2876,9.3182,1806024.9816
2011-02-24 09:30:00,24.44,24.52,24.31,24.42,723365.1726671564,9.3296,9.3601,9.28,9.322,723365.1727
2011-02-24 10:00:00,24.42,24.43,24.17,24.33,1148542.7381827086,9.322,9.3258,9.2265,9.2876,1148542.7382
2011-02-24 11:00:00,24.33,24.41,24.2,24.24,1267327.9451383783,9.2876,9.3182,9.238,9.2533,1267327.9451
2011-02-24 12:00:00,24.23,24.35,24.19,24.31,730590.252265491,9.2494,9.2952,9.2342,9.28,730590.2523
2011-02-24 13:00:00,24.31,24.35,24.07,24.11,1193607.6414401175,9.28,9.2952,9.1884,9.2036,1193607.6414
2011-02-24 14:00:00,24.11,24.26,24.09,24.21,954812.6377663482,9.2036,9.2609,9.196,9.2418,954812.6378
2011-02-24 15:00:00,24.2,24.39,24.16,24.27,1843864.805290228,9.238,9.3105,9.2227,9.2647,1843864.8053
2011-02-25 09:30:00,24.41,24.56,24.29,24.54,655033.0639235856,9.3182,9.3754,9.2723,9.3678,655033.0639
2011-02-25 10:00:00,24.54,24.73,24.49,24.58,4229733.03943179,9.3678,9.4403,9.3487,9.383,4229733.0394
2011-02-25 11:00:00,24.57,24.57,24.49,24.52,1133235.366152339,9.3792,9.3792,9.3487,9.3601,1133235.3662
2011-02-25 12:00:00,24.52,24.62,24.52,24.61,901665.442076904,9.3601,9.3983,9.3601,9.3945,901665.4421
2011-02-25 13:00:00,24.61,24.65,24.58,24.64,831618.9076659319,9.3945,9.4098,9.383,9.406,831618.9077
2011-02-25 14:00:00,24.63,24.72,24.62,24.7,924810.1885868232,9.4021,9.4365,9.3983,9.4289,924810.1886
2011-02-25 15:00:00,24.71,24.74,24.64,24.73,1703649.27749204,9.4327,9.4441,9.406,9.4403,1703649.2775
2011-02-28 09:30:00,24.75,24.82,24.52,24.59,868601.5184913053,9.4479,9.4747,9.3601,9.3869,868601.5185
2011-02-28 10:00:00,24.6,24.73,24.58,24.7,1505388.19495469,9.3907,9.4403,9.383,9.4289,1505388.195
2011-02-28 11:00:00,24.7,24.84,24.6,24.61,1166299.2897379375,9.4289,9.4823,9.3907,9.3945,1166299.2897
2011-02-28 12:00:00,24.61,24.72,24.57,24.64,608621.1119275042,9.3945,9.4365,9.3792,9.406,608621.1119
2011-02-28 13:00:00,24.64,24.69,24.57,24.64,718834.190546167,9.406,9.425,9.3792,9.406,718834.1905
2011-02-28 14:00:00,24.63,24.69,24.58,24.65,710751.8981141318,9.4021,9.425,9.383,9.4098,710751.8981
2011-02-28 15:00:00,24.65,24.82,24.59,24.79,2529512.613274553,9.4098,9.4747,9.3869,9.4632,2529512.6133
2011-03-01 09:30:00,25.05,25.17,24.83,24.93,1170707.8128826842,9.5625,9.6083,9.4785,9.5167,1170707.8129
2011-03-01 10:00:00,24.93,24.96,24.72,24.9,1975630.6637276511,9.5167,9.5281,9.4365,9.5052,1975630.6637
2011-03-01 11:00:00,24.9,24.98,24.74,24.75,963262.3071271124,9.5052,9.5357,9.4441,9.4479,963262.3071
2011-03-01 12:00:00,24.75,24.78,24.61,24.75,865050.2081802596,9.4479,9.4594,9.3945,9.4479,865050.2082
2011-03-01 13:00:00,24.74,24.74,24.63,24.65,746877.2961058045,9.4441,9.4441,9.4021,9.4098,746877.2961
2011-03-01 14:00:00,24.66,24.67,24.5,24.54,1076659.319128092,9.4136,9.4174,9.3525,9.3678,1076659.3191
2011-03-01 15:00:00,24.54,24.6,24.48,24.55,2433014.9399951017,9.3678,9.3907,9.3449,9.3716,2433014.94
2011-03-02 09:30:00,24.52,24.64,24.38,24.54,605682.0964976732,9.3601,9.406,9.3067,9.3678,605682.0965
2011-03-02 10:00:00,24.54,24.94,24.54,24.8,1123438.6480529022,9.3678,9.5205,9.3678,9.467,1123438.6481
2011-03-02 11:00:00,24.79,24.91,24.72,24.73,1978814.597109968,9.4632,9.509,9.4365,9.4403,1978814.5971
2011-03-02 12:00:00,24.73,24.87,24.69,24.8,773940.7298554983,9.4403,9.4938,9.425,9.467,773940.7299
2011-03-02 13:00:00,24.8,24.86,24.74,24.81,605682.0964976732,9.467,9.4899,9.4441,9.4708,605682.0965
2011-03-02 14:00:00,24.81,25.07,24.74,24.98,1231080.0881704628,9.4708,9.5701,9.4441,9.5357,1231080.0882
2011-03-02 15:00:00,24.97,25.04,24.8,24.82,1930933.1373989712,9.5319,9.5586,9.467,9.4747,1930933.1374
2011-03-03 09:30:00,25.02,25.02,24.68,24.87,668136.1743815821,9.551,9.551,9.4212,9.4938,668136.1744
2011-03-03 10:00:00,24.88,24.9,24.6,24.76,1826965.4665687,9.4976,9.5052,9.3907,9.4518,1826965.4666
2011-03-03 11:00:00,24.77,25.0,24.76,24.85,1157972.0793534166,9.4556,9.5434,9.4518,9.4861,1157972.0794
2011-03-03 12:00:00,24.85,24.87,24.75,24.87,462894.9301983835,9.4861,9.4938,9.4479,9.4938,462894.9302
2011-03-03 13:00:00,24.86,24.96,24.83,24.94,915380.8474161156,9.4899,9.5281,9.4785,9.5205,915380.8474
2011-03-03 14:00:00,24.94,25.01,24.92,24.99,912196.9140337986,9.5205,9.5472,9.5128,9.5396,912196.914
2011-03-03 15:00:00,24.99,25.16,24.98,25.1,2361743.8158217,9.5396,9.6045,9.5357,9.5816,2361743.8158
2011-03-04 09:30:00,25.05,25.16,24.94,25.04,408890.5216752388,9.5625,9.6045,9.5205,9.5586,408890.5217
2011-03-04 10:00:00,25.05,25.09,24.87,24.96,916972.814107274,9.5625,9.5777,9.4938,9.5281,916972.8141
2011-03-04 11:00:00,24.95,25.03,24.9,24.93,1046044.5750673524,9.5243,9.5548,9.5052,9.5167,1046044.5751
2011-03-04 12:00:00,24.92,24.99,24.87,24.91,887827.5777614499,9.5128,9.5396,9.4938,9.509,887827.5778
2011-03-04 13:00:00,24.91,25.01,24.88,24.93,662503.061474406,9.509,9.5472,9.4976,9.5167,662503.0615
2011-03-04 14:00:00,24.92,24.96,24.88,24.96,754347.293656625,9.5128,9.5281,9.4976,9.5281,754347.2937
2011-03-04 15:00:00,24.96,25.22,24.96,25.18,2404604.457506735,9.5281,9.6274,9.5281,9.6121,2404604.4575
2011-03-07 09:30:00,25.2,25.31,25.11,25.29,487754.1023757041,9.6197,9.6617,9.5854,9.6541,487754.1024
2011-03-07 10:00:00,25.28,25.29,24.72,24.83,1589517.511633603,9.6503,9.6541,9.4365,9.4785,1589517.5116
2011-03-07 11:00:00,24.83,24.84,24.55,24.6,1027308.3517021796,9.4785,9.4823,9.3716,9.3907,1027308.3517
2011-03-07 12:00:00,24.6,24.64,24.47,24.5,1053392.1136419298,9.3907,9.406,9.3411,9.3525,1053392.1136
2011-03-07 13:00:00,24.5,24.65,24.49,24.6,2045799.6571148664,9.3525,9.4098,9.3487,9.3907,2045799.6571
2011-03-07 14:00:00,24.6,24.73,24.59,24.64,1080088.170462895,9.3907,9.4403,9.3869,9.406,1080088.1705
2011-03-07 15:00:00,24.63,24.83,24.61,24.73,1937790.8400685769,9.4021,9.4785,9.3945,9.4403,1937790.8401
2011-03-08 09:30:00,24.8,24.8,24.42,24.54,926157.237325496,9.467,9.467,9.322,9.3678,926157.2373
2011-03-08 10:00:00,24.53,24.73,24.52,24.71,1464486.896889542,9.364,9.4403,9.3601,9.4327,1464486.8969
2011-03-08 11:00:00,24.71,24.92,24.69,24.77,728508.4496693608,9.4327,9.5128,9.425,9.4556,728508.4497
2011-03-08 12:00:00,24.78,24.8,24.6,24.64,580945.3832965957,9.4594,9.467,9.3907,9.406,580945.3833
2011-03-08 13:00:00,24.64,24.65,24.57,24.59,506367.8667646338,9.406,9.4098,9.3792,9.3869,506367.8668
2011-03-08 14:00:00,24.59,24.61,24.54,24.57,638011.2662258144,9.3869,9.3945,9.3678,9.3792,638011.2662
2011-03-08 15:00:00,24.57,24.59,24.5,24.51,1688954.200342885,9.3792,9.3869,9.3525,9.3563,1688954.2003
2011-03-09 09:30:00,24.34,24.57,24.25,24.42,795248.5917217731,9.3304,9.4185,9.2959,9.361,795248.5917
2011-03-09 10:00:00,24.42,24.62,24.33,24.34,1300146.9507714915,9.361,9.4377,9.3265,9.3304,1300146.9508
2011-03-09 11:00:00,24.34,24.44,24.29,24.37,915013.4704873868,9.3304,9.3687,9.3112,9.3419,915013.4705
2011-03-09 12:00:00,24.38,24.45,24.33,24.38,961302.963507225,9.3457,9.3725,9.3265,9.3457,961302.9635
2011-03-09 13:00:00,24.38,24.44,24.31,24.41,642664.7073230468,9.3457,9.3687,9.3189,9.3572,642664.7073
2011-03-09 14:00:00,24.4,24.49,24.34,24.35,716385.0110213078,9.3534,9.3879,9.3304,9.3342,716385.011
2011-03-09 15:00:00,24.36,24.4,24.28,24.36,1230467.793289248,9.338,9.3534,9.3074,9.338,1230467.7933
2011-03-10 09:30:00,24.15,24.24,23.71,23.93,1177075.679647318,9.2575,9.292,9.0889,9.1732,1177075.6796
2011-03-10 10:00:00,23.94,23.94,23.62,23.82,2499142.7871663,9.177,9.177,9.0544,9.131,2499142.7872
2011-03-10 11:00:00,23.81,24.0,23.76,23.98,920401.6654420767,9.1272,9.2,9.108,9.1924,920401.6654
2011-03-10 12:00:00,23.97,24.18,23.94,24.11,1301493.999510164,9.1885,9.269,9.177,9.2422,1301493.9995
2011-03-10 13:00:00,24.11,24.23,23.93,24.21,2192750.428606417,9.2422,9.2882,9.1732,9.2805,2192750.4286
2011-03-10 14:00:00,24.21,24.42,24.08,24.24,1951628.7043840312,9.2805,9.361,9.2307,9.292,1951628.7044
2011-03-10 15:00:00,24.24,24.25,23.96,23.98,2739774.675483713,9.292,9.2959,9.1847,9.1924,2739774.6755
2011-03-11 09:30:00,24.05,24.29,23.91,24.24,1031471.9568944403,9.2192,9.3112,9.1655,9.292,1031471.9569
2011-03-11 10:00:00,24.24,24.29,24.12,24.27,822679.4024001958,9.292,9.3112,9.246,9.3035,822679.4024
2011-03-11 11:00:00,24.27,24.54,24.25,24.47,1199608.1312760224,9.3035,9.407,9.2959,9.3802,1199608.1313
2011-03-11 12:00:00,24.46,24.54,24.37,24.37,372520.2057310801,9.3764,9.407,9.3419,9.3419,372520.2057
2011-03-11 13:00:00,24.37,24.5,24.28,24.38,637276.5123683566,9.3419,9.3917,9.3074,9.3457,637276.5124
2011-03-11 14:00:00,24.38,24.56,24.38,24.51,649032.5740876806,9.3457,9.4147,9.3457,9.3955,649032.5741
2011-03-11 15:00:00,24.51,24.6,24.47,24.47,2214425.6674014204,9.3955,9.43,9.3802,9.3802,2214425.6674
2011-03-14 09:30:00,24.37,24.49,24.14,24.41,894317.9035023267,9.3419,9.3879,9.2537,9.3572,894317.9035
2011-03-14 10:00:00,24.4,24.45,24.2,24.27,1114621.601763409,9.3534,9.3725,9.2767,9.3035,1114621.6018
2011-03-14 11:00:00,24.27,24.34,24.05,24.21,923340.680871908,9.3035,9.3304,9.2192,9.2805,923340.6809
2011-03-14 12:00:00,24.21,24.42,24.2,24.29,880847.4161156012,9.2805,9.361,9.2767,9.3112,880847.4161
2011-03-14 13:00:00,24.29,24.33,24.17,24.26,577516.5319617927,9.3112,9.3265,9.2652,9.2997,577516.532
2011-03-14 14:00:00,24.26,24.38,24.2,24.22,766960.5682096498,9.2997,9.3457,9.2767,9.2844,766960.5682
2011-03-14 15:00:00,24.22,24.45,24.21,24.34,1364805.2902277736,9.2844,9.3725,9.2805,9.3304,1364805.2902
2011-03-15 09:30:00,23.69,23.8,23.46,23.58,1641929.9534655889,9.0812,9.1234,8.993,9.039,1641929.9535
2011-03-15 10:00:00,23.58,23.91,23.58,23.89,1443423.952975753,9.039,9.1655,9.039,9.1579,1443423.953
2011-03-15 11:00:00,23.9,24.08,23.81,23.94,1022287.5336762184,9.1617,9.2307,9.1272,9.177,1022287.5337
2011-03-15 12:00:00,23.94,24.09,23.88,23.95,1122336.5172667156,9.177,9.2345,9.154,9.1809,1122336.5173
2011-03-15 13:00:00,23.94,23.98,23.86,23.93,569434.2395297575,9.177,9.1924,9.1464,9.1732,569434.2395
2011-03-15 14:00:00,23.93,24.0,23.8,23.93,976120.499632623,9.1732,9.2,9.1234,9.1732,976120.4996
2011-03-15 15:00:00,23.92,24.16,23.91,24.02,2119642.4197893706,9.1694,9.2614,9.1655,9.2077,2119642.4198
2011-03-16 09:30:00,24.14,24.16,23.85,24.1,617683.0761694831,9.2537,9.2614,9.1425,9.2384,617683.0762
2011-03-16 10:00:00,24.09,24.38,24.07,24.08,1386970.3649277491,9.2345,9.3457,9.2269,9.2307,1386970.3649
2011-03-16 11:00:00,24.08,24.24,23.66,24.07,2048983.590497184,9.2307,9.292,9.0697,9.2269,2048983.5905
2011-03-16 12:00:00,24.06,24.06,23.75,23.84,1458241.489101151,9.223,9.223,9.1042,9.1387,1458241.4891
2011-03-16 13:00:00,23.84,23.89,23.73,23.75,1082904.726916483,9.1387,9.1579,9.0965,9.1042,1082904.7269
2011-03-16 14:00:00,23.75,24.06,23.44,23.96,2256551.555228998,9.1042,9.223,8.9854,9.1847,2256551.5552
2011-03-16 15:00:00,23.96,24.02,23.67,23.71,2936688.7092823903,9.1847,9.2077,9.0735,9.0889,2936688.7093
2011-03-17 09:30:00,24.18,24.38,23.96,23.98,1403624.7856967915,9.269,9.3457,9.1847,9.1924,1403624.7857
2011-03-17 10:00:00,23.99,24.29,23.93,24.28,1831741.3666421748,9.1962,9.3112,9.1732,9.3074,1831741.3666
2011-03-17 11:00:00,24.27,24.36,24.11,24.2,1169850.6000489837,9.3035,9.338,9.2422,9.2767,1169850.6
2011-03-17 12:00:00,24.2,24.36,24.19,24.24,715405.3392113642,9.2767,9.338,9.2729,9.292,715405.3392
2011-03-17 13:00:00,24.24,24.33,24.02,24.1,876438.8929708546,9.292,9.3265,9.2077,9.2384,876438.893
2011-03-17 14:00:00,24.11,24.17,24.04,24.11,1198138.6235611069,9.2422,9.2652,9.2154,9.2422,1198138.6236
2011-03-17 15:00:00,24.12,24.29,24.09,24.2,1858070.046534411,9.246,9.3112,9.2345,9.2767,1858070.0465
2011-03-18 09:30:00,24.47,24.5,24.2,24.26,1439382.806759735,9.3802,9.3917,9.2767,9.2997,1439382.8068
2011-03-18 10:00:00,24.27,24.44,24.19,24.44,935831.4964486896,9.3035,9.3687,9.2729,9.3687,935831.4964
2011-03-18 11:00:00,24.44,24.5,24.36,24.48,1097477.345089395,9.3687,9.3917,9.338,9.384,1097477.3451
2011-03-18 12:00:00,24.47,24.51,24.45,24.49,652706.3433749693,9.3802,9.3955,9.3725,9.3879,652706.3434
2011-03-18 13:00:00,24.49,24.53,24.43,24.43,1015674.7489590986,9.3879,9.4032,9.3649,9.3649,1015674.749
2011-03-18 14:00:00,24.42,24.47,24.32,24.35,987386.7254469752,9.361,9.3802,9.3227,9.3342,987386.7254
2011-03-18 15:00:00,24.34,24.4,24.16,24.25,2719936.3213323536,9.3304,9.3534,9.2614,9.2959,2719936.3213
2011-03-21 09:30:00,24.56,24.9,24.5,24.82,1129561.59686505,9.4147,9.545,9.3917,9.5144,1129561.5969
2011-03-21 10:00:00,24.82,25.05,24.79,25.0,1401298.0651481752,9.5144,9.6025,9.5029,9.5834,1401298.0651
2011-03-21 11:00:00,25.01,25.18,25.0,25.17,1208670.0955180014,9.5872,9.6524,9.5834,9.6485,1208670.0955
2011-03-21 12:00:00,25.16,25.26,25.14,25.21,998285.5743325984,9.6447,9.683,9.637,9.6639,998285.5743
2011-03-21 13:00:00,25.2,25.21,25.0,25.06,716017.6340925789,9.66,9.6639,9.5834,9.6064,716017.6341
2011-03-21 14:00:00,25.06,25.13,25.03,25.05,652706.3433749693,9.6064,9.6332,9.5949,9.6025,652706.3434
2011-03-21 15:00:00,25.05,25.12,25.04,25.11,1990938.0357580208,9.6025,9.6294,9.5987,9.6255,1990938.0358
2011-03-22 09:30:00,25.13,25.22,24.96,24.96,306269.89958363946,9.6332,9.6677,9.568,9.568,306269.8996
2011-03-22 10:00:00,24.96,25.06,24.76,24.76,683076.1694832231,9.568,9.6064,9.4914,9.4914,683076.1695
2011-03-22 11:00:00,24.77,25.09,24.73,25.03,650624.540778839,9.4952,9.6179,9.4799,9.5949,650624.5408
2011-03-22 12:00:00,25.03,25.09,24.97,24.98,416850.3551310311,9.5949,9.6179,9.5719,9.5757,416850.3551
2011-03-22 13:00:00,24.99,25.0,24.86,24.94,445138.3786431545,9.5795,9.5834,9.5297,9.5604,445138.3786
2011-03-22 14:00:00,24.94,24.98,24.82,24.91,484080.3330884153,9.5604,9.5757,9.5144,9.5489,484080.3331
2011-03-22 15:00:00,24.92,24.96,24.87,24.89,674259.12319373,9.5527,9.568,9.5335,9.5412,674259.1232
2011-03-23 09:30:00,24.85,24.94,24.6,24.71,478569.6791574822,9.5259,9.5604,9.43,9.4722,478569.6792
2011-03-23 10:00:00,24.71,24.71,24.54,24.64,940607.396522165,9.4722,9.4722,9.407,9.4454,940607.3965
2011-03-23 11:00:00,24.64,24.71,24.6,24.66,738305.1677687974,9.4454,9.4722,9.43,9.453,738305.1678
2011-03-23 12:00:00,24.67,24.79,24.65,24.78,815699.2407543472,9.4569,9.5029,9.4492,9.499,815699.2408
2011-03-23 13:00:00,24.78,24.87,24.77,24.8,477345.08939505264,9.499,9.5335,9.4952,9.5067,477345.0894
2011-03-23 14:00:00,24.8,24.88,24.77,24.87,486651.9715895175,9.5067,9.5374,9.4952,9.5335,486651.9716
2011-03-23 15:00:00,24.87,24.91,24.83,24.87,874724.4673034532,9.5335,9.5489,9.5182,9.5335,874724.4673
2011-03-24 09:30:00,24.96,24.99,24.78,24.87,477590.00734753854,9.568,9.5795,9.499,9.5335,477590.0073
2011-03-24 10:00:00,24.87,25.08,24.77,25.03,857825.128581925,9.5335,9.614,9.4952,9.5949,857825.1286
2011-03-24 11:00:00,25.02,25.12,24.89,24.92,847661.0335537595,9.591,9.6294,9.5412,9.5527,847661.0336
2011-03-24 12:00:00,24.92,24.96,24.76,24.79,749081.5576781777,9.5527,9.568,9.4914,9.5029,749081.5577
2011-03-24 13:00:00,24.79,24.87,24.78,24.86,325863.33578251285,9.5029,9.5335,9.499,9.5297,325863.3358
2011-03-24 14:00:00,24.87,24.94,24.85,24.94,652461.4254224835,9.5335,9.5604,9.5259,9.5604,652461.4254
2011-03-24 15:00:00,24.94,25.05,24.91,25.01,1200465.344109723,9.5604,9.6025,9.5489,9.5872,1200465.3441
2011-03-25 09:30:00,25.09,25.18,25.01,25.14,416115.6012735733,9.6179,9.6524,9.5872,9.637,416115.6013
2011-03-25 10:00:00,25.14,25.35,25.1,25.34,921503.7962282634,9.637,9.7175,9.6217,9.7137,921503.7962
2011-03-25 11:00:00,25.35,25.42,25.31,25.36,855988.2439382806,9.7175,9.7444,9.7022,9.7214,855988.2439
2011-03-25 12:00:00,25.36,25.51,25.34,25.35,713323.5366152339,9.7214,9.7789,9.7137,9.7175,713323.5366
2011-03-25 13:00:00,25.34,25.49,25.27,25.4,624173.40191036,9.7137,9.7712,9.6869,9.7367,624173.4019
2011-03-25 14:00:00,25.4,25.5,25.4,25.49,569311.7805535145,9.7367,9.775,9.7367,9.7712,569311.7806
2011-03-25 15:00:00,25.49,25.59,25.4,25.43,1962527.5532696545,9.7712,9.8095,9.7367,9.7482,1962527.5533
2011-03-28 09:30:00,25.53,25.68,25.44,25.61,509061.9642419789,9.7865,9.844,9.752,9.8172,509061.9642
2011-03-28 10:00:00,25.62,25.67,25.43,25.44,592089.1501347048,9.821,9.8402,9.7482,9.752,592089.1501
2011-03-28 11:00:00,25.44,25.44,25.21,25.29,677932.8924810188,9.752,9.752,9.6639,9.6945,677932.8925
2011-03-28 12:00:00,25.29,25.34,25.25,25.27,532696.5466568699,9.6945,9.7137,9.6792,9.6869,532696.5467
2011-03-28 13:00:00,25.27,25.29,25.18,25.19,381459.71099681605,9.6869,9.6945,9.6524,9.6562,381459.711
2011-03-28 14:00:00,25.19,25.22,25.11,25.11,679524.8591721773,9.6562,9.6677,9.6255,9.6255,679524.8592
2011-03-28 15:00:00,25.11,25.17,25.01,25.03,1623193.7301004163,9.6255,9.6485,9.5872,9.5949,1623193.7301
2011-03-29 09:30:00,24.97,25.05,24.73,24.81,424442.8116580945,9.5719,9.6025,9.4799,9.5105,424442.8117
2011-03-29 10:00:00,24.81,25.04,24.81,24.95,906318.8831741366,9.5105,9.5987,9.5105,9.5642,906318.8832
2011-03-29 11:00:00,24.96,25.1,24.91,25.01,688709.2823903991,9.568,9.6217,9.5489,9.5872,688709.2824
2011-03-29 12:00:00,25.01,25.05,24.91,25.0,381827.08792554494,9.5872,9.6025,9.5489,9.5834,381827.0879
2011-03-29 13:00:00,25.0,25.09,24.98,25.05,1047269.164829782,9.5834,9.6179,9.5757,9.6025,1047269.1648
2011-03-29 14:00:00,25.05,25.13,25.05,25.09,389542.0034288513,9.6025,9.6332,9.6025,9.6179,389542.0034
2011-03-29 15:00:00,25.09,25.11,25.03,25.1,1310923.340680872,9.6179,9.6255,9.5949,9.6217,1310923.3407
2011-03-30 09:30:00,25.27,25.49,25.22,25.28,501591.9666911584,9.6869,9.7712,9.6677,9.6907,501591.9667
2011-03-30 10:00:00,25.29,25.34,25.12,25.3,1507102.6206220917,9.6945,9.7137,9.6294,9.6984,1507102.6206
2011-03-30 11:00:00,25.3,25.54,25.26,25.51,796105.8045554738,9.6984,9.7904,9.683,9.7789,796105.8046
2011-03-30 12:00:00,25.5,25.58,25.46,25.57,636296.8405584128,9.775,9.8057,9.7597,9.8019,636296.8406
2011-03-30 13:00:00,25.56,25.63,25.55,25.59,554126.8674993877,9.798,9.8249,9.7942,9.8095,554126.8675
2011-03-30 14:00:00,25.59,25.81,25.55,25.61,1283492.5300024492,9.8095,9.8939,9.7942,9.8172,1283492.53
2011-03-30 15:00:00,25.6,25.8,25.55,25.68,3187362.2336517265,9.8134,9.89,9.7942,9.844,3187362.2337
2011-03-31 09:30:00,25.75,25.94,25.6,25.61,777124.6632378153,9.8709,9.9437,9.8134,9.8172,777124.6632
2011-03-31 10:00:00,25.61,25.78,25.43,25.75,1386358.0700465343,9.8172,9.8824,9.7482,9.8709,1386358.07
2011-03-31 11:00:00,25.75,25.8,25.62,25.76,739529.757531227,9.8709,9.89,9.821,9.8747,739529.7575
2011-03-31 12:00:00,25.76,25.8,25.7,25.71,570781.28826843,9.8747,9.89,9.8517,9.8555,570781.2883
2011-03-31 13:00:00,25.71,25.73,25.62,25.65,931545.432280186,9.8555,9.8632,9.821,9.8325,931545.4323
2011-03-31 14:00:00,25.65,25.67,25.57,25.58,973548.8611315208,9.8325,9.8402,9.8019,9.8057,973548.8611
2011-03-31 15:00:00,25.58,25.63,25.45,25.47,1846436.4437913296,9.8057,9.8249,9.7559,9.7635,1846436.4438
2011-04-01 09:30:00,25.84,26.04,25.62,25.69,767572.8630908645,9.9054,9.982,9.821,9.8479,767572.8631
2011-04-01 10:00:00,25.69,25.89,25.64,25.76,1206220.9159931422,9.8479,9.9245,9.8287,9.8747,1206220.916
2011-04-01 11:00:00,25.76,25.85,25.68,25.73,641807.494489346,9.8747,9.9092,9.844,9.8632,641807.4945
2011-04-01 12:00:00,25.73,25.78,25.61,25.65,573352.9267695321,9.8632,9.8824,9.8172,9.8325,573352.9268
2011-04-01 13:00:00,25.64,25.67,25.58,25.64,572250.7959833455,9.8287,9.8402,9.8057,9.8287,572250.796
2011-04-01 14:00:00,25.63,25.68,25.55,25.56,671565.025716385,9.8249,9.844,9.7942,9.798,671565.0257
2011-04-01 15:00:00,25.56,25.61,25.49,25.52,1534288.5133480283,9.798,9.8172,9.7712,9.7827,1534288.5133
2011-04-04 09:30:00,25.54,25.61,25.33,25.34,530247.3671320108,9.7904,9.8172,9.7099,9.7137,530247.3671
2011-04-04 10:00:00,25.34,25.42,25.31,25.36,612294.881214793,9.7137,9.7444,9.7022,9.7214,612294.8812
2011-04-04 11:00:00,25.36,25.37,25.3,25.36,799167.2789615478,9.7214,9.7252,9.6984,9.7214,799167.279
2011-04-04 12:00:00,25.36,25.4,25.31,25.4,551065.3930933137,9.7214,9.7367,9.7022,9.7367,551065.3931
2011-04-04 13:00:00,25.39,25.45,25.3,25.31,959833.4557923096,9.7329,9.7559,9.6984,9.7022,959833.4558
2011-04-04 14:00:00,25.31,25.37,25.26,25.35,889542.0034288513,9.7022,9.7252,9.683,9.7175,889542.0034
2011-04-04 15:00:00,25.35,25.45,25.33,25.4,1594905.7065882927,9.7175,9.7559,9.7099,9.7367,1594905.7066
2011-04-05 09:30:00,25.31,25.36,25.19,25.23,573230.4677932892,9.7022,9.7214,9.6562,9.6715,573230.4678
2011-04-05 10:00:00,25.23,25.36,25.19,25.3,1432647.5630663726,9.6715,9.7214,9.6562,9.6984,1432647.5631
2011-04-05 11:00:00,25.3,25.48,25.26,25.45,583761.9397501836,9.6984,9.7674,9.683,9.7559,583761.9398
2011-04-05 12:00:00,25.46,25.48,25.27,25.29,522042.6157237325,9.7597,9.7674,9.6869,9.6945,522042.6157
2011-04-05 13:00:00,25.3,25.4,25.29,25.34,434484.4477100171,9.6984,9.7367,9.6945,9.7137,434484.4477
2011-04-05 14:00:00,25.34,25.4,25.23,25.27,619519.9608131276,9.7137,9.7367,9.6715,9.6869,619519.9608
2011-04-05 15:00:00,25.27,25.3,25.21,25.24,1124418.3198628458,9.6869,9.6984,9.6639,9.6754,1124418.3199
2011-04-06 09:30:00,25.42,25.49,25.32,25.35,546534.4109723242,9.7444,9.7712,9.706,9.7175,546534.411
2011-04-06 10:00:00,25.36,25.38,25.18,25.19,615233.896644624,9.7214,9.729,9.6524,9.6562,615233.8966
2011-04-06 11:00:00,25.2,25.22,24.98,24.99,843987.2642664707,9.66,9.6677,9.5757,9.5795,843987.2643
2011-04-06 12:00:00,24.98,24.99,24.78,24.84,1014817.536125398,9.5757,9.5795,9.499,9.522,1014817.5361
2011-04-06 13:00:00,24.84,25.01,24.82,25.0,578741.1217242223,9.522,9.5872,9.5144,9.5834,578741.1217
2011-04-06 14:00:00,25.01,25.08,24.96,25.03,475630.6637276512,9.5872,9.614,9.568,9.5949,475630.6637
2011-04-06 15:00:00,25.04,25.07,24.97,25.05,1000857.2128337006,9.5987,9.6102,9.5719,9.6025,1000857.2128
2011-04-07 09:30:00,25.0,25.13,24.97,25.05,418074.9448934607,9.5834,9.6332,9.5719,9.6025,418074.9449
2011-04-07 10:00:00,25.05,25.17,24.85,24.99,1120132.2556943423,9.6025,9.6485,9.5259,9.5795,1120132.2557
2011-04-07 11:00:00,25.0,25.05,24.87,24.99,548493.7545922116,9.5834,9.6025,9.5335,9.5795,548493.7546
2011-04-07 12:00:00,24.98,25.04,24.94,25.0,371785.4518736223,9.5757,9.5987,9.5604,9.5834,371785.4519
2011-04-07 13:00:00,25.01,25.22,24.99,25.16,1532329.169728141,9.5872,9.6677,9.5795,9.6447,1532329.1697
2011-04-07 14:00:00,25.16,25.3,25.13,25.28,899706.0984570169,9.6447,9.6984,9.6332,9.6907,899706.0985
2011-04-07 15:00:00,25.29,25.36,25.27,25.32,2197771.246632378,9.6945,9.7214,9.6869,9.706,2197771.2466
2011-04-08 09:30:00,25.43,25.64,25.37,25.42,439260.34778349247,9.7482,9.8287,9.7252,9.7444,439260.3478
2011-04-08 10:00:00,25.43,25.49,25.4,25.43,792064.6583394562,9.7482,9.7712,9.7367,9.7482,792064.6583
2011-04-08 11:00:00,25.43,25.54,25.4,25.45,705731.0800881704,9.7482,9.7904,9.7367,9.7559,705731.0801
2011-04-08 12:00:00,25.45,25.5,25.4,25.42,346803.82072005875,9.7559,9.775,9.7367,9.7444,346803.8207
2011-04-08 13:00:00,25.42,25.44,25.24,25.26,646705.8535390644,9.7444,9.752,9.6754,9.683,646705.8535
2011-04-08 14:00:00,25.27,25.29,25.01,25.05,698138.623561107,9.6869,9.6945,9.5872,9.6025,698138.6236
2011-04-08 15:00:00,25.05,25.2,25.01,25.17,1359784.4722018123,9.6025,9.66,9.5872,9.6485,1359784.4722
2011-04-11 09:30:00,25.33,25.51,25.27,25.39,644134.2150379622,9.7099,9.7789,9.6869,9.7329,644134.215
2011-04-11 10:00:00,25.4,25.45,25.2,25.42,711609.1109478325,9.7367,9.7559,9.66,9.7444,711609.1109
2011-04-11 11:00:00,25.43,25.57,25.4,25.52,1119030.1249081558,9.7482,9.8019,9.7367,9.7827,1119030.1249
2011-04-11 12:00:00,25.51,25.56,25.4,25.4,1263409.2578986038,9.7789,9.798,9.7367,9.7367,1263409.2579
2011-04-11 13:00:00,25.4,25.42,25.2,25.24,1017144.256674014,9.7367,9.7444,9.66,9.6754,1017144.2567
2011-04-11 14:00:00,25.25,25.27,25.0,25.07,1005265.7359784473,9.6792,9.6869,9.5834,9.6102,1005265.736
2011-04-11 15:00:00,25.08,25.12,24.93,25.05,2422483.468038207,9.614,9.6294,9.5565,9.6025,2422483.468
2011-04-12 09:30:00,24.88,24.91,24.58,24.65,957751.6531961792,9.5374,9.5489,9.4224,9.4492,957751.6532
2011-04-12 10:00:00,24.65,24.68,24.38,24.4,1787166.2992897378,9.4492,9.4607,9.3457,9.3534,1787166.2993
2011-04-12 11:00:00,24.4,24.67,24.39,24.54,1297820.2302228753,9.3534,9.4569,9.3495,9.407,1297820.2302
2011-04-12 12:00:00,24.54,24.73,24.51,24.62,933014.9399951017,9.407,9.4799,9.3955,9.4377,933014.94
2011-04-12 13:00:00,24.63,24.73,24.56,24.71,886970.3649277491,9.4415,9.4799,9.4147,9.4722,886970.3649
2011-04-12 14:00:00,24.72,24.87,24.71,24.73,1246265.0012245898,9.476,9.5335,9.4722,9.4799,1246265.0012
2011-04-12 15:00:00,24.74,24.87,24.65,24.85,3060127.3573352923,9.4837,9.5335,9.4492,9.5259,3060127.3573
2011-04-13 09:30:00,24.91,25.2,24.82,24.82,1057065.8829292187,9.5489,9.66,9.5144,9.5144,1057065.8829
2011-04-13 10:00:00,24.81,24.95,24.73,24.94,985427.3818270878,9.5105,9.5642,9.4799,9.5604,985427.3818
2011-04-13 11:00:00,24.94,24.95,24.62,24.64,795126.1327455302,9.5604,9.5642,9.4377,9.4454,795126.1327
2011-04-13 12:00:00,24.63,24.68,24.43,24.59,969140.3379867744,9.4415,9.4607,9.3649,9.4262,969140.338
2011-04-13 13:00:00,24.6,24.74,24.57,24.67,656747.489590987,9.43,9.4837,9.4185,9.4569,656747.4896
2011-04-13 14:00:00,24.67,24.84,24.59,24.83,931912.809208915,9.4569,9.522,9.4262,9.5182,931912.8092
2011-04-13 15:00:00,24.83,24.91,24.76,24.78,1298310.0661278472,9.5182,9.5489,9.4914,9.499,1298310.0661
2011-04-14 09:30:00,24.68,24.79,24.53,24.69,503428.8513348028,9.4607,9.5029,9.4032,9.4645,503428.8513
2011-04-14 10:00:00,24.69,24.99,24.64,24.93,1064290.962527553,9.4645,9.5795,9.4454,9.5565,1064290.9625
2011-04-14 11:00:00,24.93,24.95,24.81,24.83,417217.73205976,9.5565,9.5642,9.5105,9.5182,417217.7321
2011-04-14 12:00:00,24.83,25.06,24.83,25.04,439260.34778349247,9.5182,9.6064,9.5182,9.5987,439260.3478
2011-04-14 13:00:00,25.03,25.1,24.87,24.9,801493.999510164,9.5949,9.6217,9.5335,9.545,801493.9995
2011-04-14 14:00:00,24.9,25.04,24.88,25.0,497918.1974038697,9.545,9.5987,9.5374,9.5834,497918.1974
2011-04-14 15:00:00,25.0,25.25,24.98,25.1,2126132.745530247,9.5834,9.6792,9.5757,9.6217,2126132.7455
2011-04-15 09:30:00,25.13,25.31,25.12,25.2,1100293.901542983,9.6332,9.7022,9.6294,9.66,1100293.9015
2011-04-15 10:00:00,25.21,25.39,25.2,25.27,1161033.5537594904,9.6639,9.7329,9.66,9.6869,1161033.5538
2011-04-15 11:00:00,25.28,25.36,25.17,25.3,850844.9669360764,9.6907,9.7214,9.6485,9.6984,850844.9669
2011-04-15 12:00:00,25.29,25.47,25.26,25.47,555718.8341905461,9.6945,9.7635,9.683,9.7635,555718.8342
2011-04-15 13:00:00,25.47,25.49,25.39,25.39,443668.870928239,9.7635,9.7712,9.7329,9.7329,443668.8709
2011-04-15 14:00:00,25.39,25.4,25.36,25.39,557188.3419054616,9.7329,9.7367,9.7214,9.7329,557188.3419
2011-04-15 15:00:00,25.38,25.4,25.25,25.36,1936566.250306148,9.729,9.7367,9.6792,9.7214,1936566.2503
2011-04-18 09:30:00,24.92,25.01,24.65,24.83,376928.7288758266,9.5527,9.5872,9.4492,9.5182,376928.7289
2011-04-18 10:00:00,24.81,24.81,24.64,24.68,985672.2997795738,9.5105,9.5105,9.4454,9.4607,985672.2998
2011-04-18 11:00:00,24.69,24.73,24.54,24.71,832108.7435709037,9.4645,9.4799,9.407,9.4722,832108.7436
2011-04-18 12:00:00,24.7,24.74,24.64,24.7,454567.7198138624,9.4684,9.4837,9.4454,9.4684,454567.7198
2011-04-18 13:00:00,24.7,24.73,24.64,24.66,384398.72642664704,9.4684,9.4799,9.4454,9.453,384398.7264
2011-04-18 14:00:00,24.65,24.92,24.61,24.89,619030.1249081558,9.4492,9.5527,9.4339,9.5412,619030.1249
2011-04-18 15:00:00,24.89,24.91,24.64,24.73,2019593.4361988727,9.5412,9.5489,9.4454,9.4799,2019593.4362
2011-04-19 09:30:00,24.74,24.93,24.68,24.83,494611.80504530977,9.4837,9.5565,9.4607,9.5182,494611.805
2011-04-19 10:00:00,24.83,24.95,24.79,24.91,1021185.4028900318,9.5182,9.5642,9.5029,9.5489,1021185.4029
2011-04-19 11:00:00,24.91,24.95,24.79,24.86,758143.5219201567,9.5489,9.5642,9.5029,9.5297,758143.5219
2011-04-19 12:00:00,24.86,24.93,24.8,24.9,375336.7621846681,9.5297,9.5565,9.5067,9.545,375336.7622
2011-04-19 13:00:00,24.9,24.98,24.88,24.95,309086.4560372276,9.545,9.5757,9.5374,9.5642,309086.456
2011-04-19 14:00:00,24.95,25.04,24.94,24.99,505020.8180259613,9.5642,9.5987,9.5604,9.5795,505020.818
2011-04-19 15:00:00,24.99,25.0,24.92,24.96,1126622.5814352192,9.5795,9.5834,9.5527,9.568,1126622.5814
2011-04-20 09:30:00,25.49,25.67,25.45,25.64,963384.7661033552,9.7712,9.8402,9.7559,9.8287,963384.7661
2011-04-20 10:00:00,25.64,25.68,25.58,25.63,1187729.6105804555,9.8287,9.844,9.8057,9.8249,1187729.6106
2011-04-20 11:00:00,25.63,25.74,25.56,25.72,809698.7509184423,9.8249,9.867,9.798,9.8594,809698.7509
2011-04-20 12:00:00,25.72,25.72,25.6,25.66,514450.15919666906,9.8594,9.8594,9.8134,9.8364,514450.1592
2011-04-20 13:00:00,25.65,25.8,25.64,25.76,699853.0492285084,9.8325,9.89,9.8287,9.8747,699853.0492
2011-04-20 14:00:00,25.76,25.81,25.72,25.8,1505265.7359784471,9.8747,9.8939,9.8594,9.89,1505265.736
2011-04-20 15:00:00,25.8,25.96,25.8,25.95,2937423.463139848,9.89,9.9514,9.89,9.9475,2937423.4631
2011-04-21 09:30:00,26.05,26.13,25.9,26.11,587190.7910849865,9.9859,10.0165,9.9284,10.0089,587190.7911
2011-04-21 10:00:00,26.11,26.11,25.89,26.0,522042.6157237325,10.0089,10.0089,9.9245,9.9667,522042.6157
2011-04-21 11:00:00,26.0,26.09,25.93,25.99,415503.30639235856,9.9667,10.0012,9.9399,9.9629,415503.3064
2011-04-21 12:00:00,25.99,26.11,25.98,26.07,248591.721773206,9.9629,10.0089,9.959,9.9935,248591.7218
2011-04-21 13:00:00,26.07,26.11,26.04,26.06,600906.1964241979,9.9935,10.0089,9.982,9.9897,600906.1964
2011-04-21 14:00:00,26.07,26.19,26.03,26.13,900440.8523144746,9.9935,10.0395,9.9782,10.0165,900440.8523
2011-04-21 15:00:00,26.13,26.16,26.07,26.11,972446.7303453344,10.0165,10.028,9.9935,10.0089,972446.7303
2011-04-25 09:30:00,26.16,26.25,26.04,26.12,347293.65662503056,10.028,10.0625,9.982,10.0127,347293.6566
2011-04-25 10:00:00,26.12,26.14,25.8,25.94,684055.8412931667,10.0127,10.0204,9.89,9.9437,684055.8413
2011-04-25 11:00:00,25.94,26.02,25.91,25.98,379377.90840068576,9.9437,9.9744,9.9322,9.959,379377.9084
2011-04-25 12:00:00,25.98,26.07,25.98,26.05,261327.45530247365,9.959,9.9935,9.959,9.9859,261327.4553
2011-04-25 13:00:00,26.05,26.07,26.01,26.07,334313.005143277,9.9859,9.9935,9.9705,9.9935,334313.0051
2011-04-25 14:00:00,26.07,26.16,26.07,26.15,446362.9684055841,9.9935,10.028,9.9935,10.0242,446362.9684
2011-04-25 15:00:00,26.15,26.18,26.09,26.16,1376071.516042126,10.0242,10.0357,10.0012,10.028,1376071.516
2011-04-26 09:30:00,26.3,26.37,26.16,26.16,523512.123438648,10.0817,10.1085,10.028,10.028,523512.1234
2011-04-26 10:00:00,26.16,26.25,26.1,26.21,1236958.1190301247,10.028,10.0625,10.005,10.0472,1236958.119
2011-04-26 11:00:00,26.2,26.34,26.18,26.34,722997.7957384276,10.0434,10.097,10.0357,10.097,722997.7957
2011-04-26 12:00:00,26.34,26.65,26.32,26.56,1834435.46411952,10.097,10.2159,10.0894,10.1814,1834435.4641
2011-04-26 13:00:00,26.56,26.57,26.43,26.51,1002204.2615723732,10.1814,10.1852,10.1315,10.1622,1002204.2616
2011-04-26 14:00:00,26.51,26.6,26.46,26.46,908523.1447465098,10.1622,10.1967,10.143,10.143,908523.1447
2011-04-26 15:00:00,26.46,26.59,26.42,26.57,1514082.7822679402,10.143,10.1929,10.1277,10.1852,1514082.7823
2011-04-27 09:30:00,26.6,26.74,26.36,26.36,407421.0139603232,10.1967,10.2504,10.1047,10.1047,407421.014
2011-04-27 10:00:00,26.36,26.38,26.13,26.25,743570.9037472446,10.1047,10.1124,10.0165,10.0625,743570.9037
2011-04-27 11:00:00,26.25,26.45,26.25,26.35,514327.7002204261,10.0625,10.1392,10.0625,10.1009,514327.7002
2011-04-27 12:00:00,26.35,26.56,26.34,26.54,688096.9875091844,10.1009,10.1814,10.097,10.1737,688096.9875
2011-04-27 13:00:00,26.54,26.67,26.52,26.67,485672.2997795738,10.1737,10.2235,10.166,10.2235,485672.2998
2011-04-27 14:00:00,26.67,26.78,26.59,26.78,961180.504530982,10.2235,10.2657,10.1929,10.2657,961180.5045
2011-04-27 15:00:00,26.78,26.82,26.68,26.74,2191280.920891501,10.2657,10.281,10.2274,10.2504,2191280.9209
2011-04-28 09:30:00,26.71,26.86,26.54,26.86,487999.02032819,10.2389,10.2964,10.1737,10.2964,487999.0203
2011-04-28 10:00:00,26.86,26.92,26.69,26.84,686749.9387705119,10.2964,10.3194,10.2312,10.2887,686749.9388
2011-04-28 11:00:00,26.83,26.91,26.61,26.74,1110947.8324761204,10.2849,10.3155,10.2005,10.2504,1110947.8325
2011-04-28 12:00:00,26.74,26.76,26.61,26.68,680259.613029635,10.2504,10.258,10.2005,10.2274,680259.613
2011-04-28 13:00:00,26.68,26.75,26.48,26.57,778839.0889052167,10.2274,10.2542,10.1507,10.1852,778839.0889
2011-04-28 14:00:00,26.57,26.71,26.52,26.65,756674.0142052412,10.1852,10.2389,10.166,10.2159,756674.0142
2011-04-28 15:00:00,26.65,26.71,26.59,26.68,2192872.88758266,10.2159,10.2389,10.1929,10.2274,2192872.8876
2011-04-29 09:30:00,26.7,26.83,26.61,26.62,379867.7443056576,10.235,10.2849,10.2005,10.2044,379867.7443
2011-04-29 10:00:00,26.62,26.82,26.61,26.8,567352.4369336272,10.2044,10.281,10.2005,10.2734,567352.4369
2011-04-29 11:00:00,26.78,26.95,26.75,26.92,950893.9505265736,10.2657,10.3309,10.2542,10.3194,950893.9505
2011-04-29 12:00:00,26.92,27.03,26.92,27.0,914278.7166299288,10.3194,10.3615,10.3194,10.35,914278.7166
2011-04-29 13:00:00,27.0,27.1,26.92,26.95,961180.504530982,10.35,10.3884,10.3194,10.3309,961180.5045
2011-04-29 14:00:00,26.95,27.0,26.85,26.86,1450771.4915503303,10.3309,10.35,10.2925,10.2964,1450771.4916
2011-04-29 15:00:00,26.86,27.22,26.81,27.09,4477467.548371295,10.2964,10.4344,10.2772,10.3845,4477467.5484
2011-05-02 09:30:00,27.18,27.26,26.99,27.12,1066740.1420524125,10.419,10.4497,10.3462,10.396,1066740.1421
2011-05-02 10:00:00,27.12,27.33,27.11,27.15,1874357.090374724,10.396,10.4765,10.3922,10.4075,1874357.0904
2011-05-02 11:00:00,27.15,27.22,26.92,26.96,1243938.2806759735,10.4075,10.4344,10.3194,10.3347,1243938.2807
2011-05-02 12:00:00,26.96,26.99,26.6,26.6,1724834.680382072,10.3347,10.3462,10.1967,10.1967,1724834.6804
2011-05-02 13:00:00,26.6,26.79,26.6,26.71,1236223.365172667,10.1967,10.2695,10.1967,10.2389,1236223.3652
2011-05-02 14:00:00,26.71,26.76,26.54,26.59,1063923.5855988243,10.2389,10.258,10.1737,10.1929,1063923.5856
2011-05-02 15:00:00,26.6,26.74,26.59,26.7,2832843.4974283613,10.1967,10.2504,10.1929,10.235,2832843.4974
2011-05-03 09:30:00,26.56,26.63,26.32,26.47,830394.3179035023,10.1814,10.2082,10.0894,10.1469,830394.3179
2011-05-03 10:00:00,26.47,26.53,25.89,25.93,2720793.5341660543,10.1469,10.1699,9.9245,9.9399,2720793.5342
2011-05-03 11:00:00,25.93,26.34,25.86,26.24,1769409.7477345087,9.9399,10.097,9.913,10.0587,1769409.7477
2011-05-03 12:00:00,26.25,26.32,26.16,26.27,1222018.1239284838,10.0625,10.0894,10.028,10.0702,1222018.1239
2011-05-03 13:00:00,26.27,26.41,26.2,26.21,1458486.4070536369,10.0702,10.1239,10.0434,10.0472,1458486.4071
2011-05-03 14:00:00,26.21,26.23,25.77,25.79,1777614.499142787,10.0472,10.0549,9.8785,9.8862,1777614.4991
2011-05-03 15:00:00,25.79,26.12,25.79,26.04,2490203.281900564,9.8862,10.0127,9.8862,9.982,2490203.2819
2011-05-04 09:30:00,26.11,26.11,25.64,25.67,461302.963507225,10.0089,10.0089,9.8287,9.8402,461302.9635
2011-05-04 10:00:00,25.67,25.76,25.34,25.36,1571516.0421258877,9.8402,9.8747,9.7137,9.7214,1571516.0421
2011-05-04 11:00:00,25.36,25.48,25.07,25.44,1608988.488856233,9.7214,9.7674,9.6102,9.752,1608988.4889
2011-05-04 12:00:00,25.44,25.53,25.23,25.31,1156992.407543473,9.752,9.7865,9.6715,9.7022,1156992.4075
2011-05-04 13:00:00,25.31,25.61,25.3,25.6,647195.6894440362,9.7022,9.8172,9.6984,9.8134,647195.6894
2011-05-04 14:00:00,25.59,25.8,25.48,25.72,695199.608131276,9.8095,9.89,9.7674,9.8594,695199.6081
2011-05-04 15:00:00,25.71,25.74,25.55,25.58,1726671.5650257163,9.8555,9.867,9.7942,9.8057,1726671.565
2011-05-05 09:30:00,25.39,25.51,24.92,25.27,786921.381337252,9.7329,9.7789,9.5527,9.6869,786921.3813
2011-05-05 10:00:00,25.27,25.54,25.06,25.09,1693485.1824638746,9.6869,9.7904,9.6064,9.6179,1693485.1825
2011-05-05 11:00:00,25.09,25.23,24.8,25.2,1707567.9647318148,9.6179,9.6715,9.5067,9.66,1707567.9647
2011-05-05 12:00:00,25.21,25.44,25.19,25.36,968650.5020818026,9.6639,9.752,9.6562,9.7214,968650.5021
2011-05-05 13:00:00,25.36,25.49,25.22,25.29,863948.0773940729,9.7214,9.7712,9.6677,9.6945,863948.0774
2011-05-05 14:00:00,25.29,25.3,25.05,25.07,970120.009796718,9.6945,9.6984,9.6025,9.6102,970120.0098
2011-05-05 15:00:00,25.08,25.15,24.88,25.13,2833945.628214548,9.614,9.6409,9.5374,9.6332,2833945.6282
2011-05-06 09:30:00,25.49,25.71,25.38,25.6,725936.8111682585,9.7712,9.8555,9.729,9.8134,725936.8112
2011-05-06 10:00:00,25.62,25.71,25.52,25.67,2006122.948812148,9.821,9.8555,9.7827,9.8402,2006122.9488
2011-05-06 11:00:00,25.67,25.73,25.51,25.56,1131153.5635562085,9.8402,9.8632,9.7789,9.798,1131153.5636
2011-05-06 12:00:00,25.56,25.58,25.14,25.29,759245.6527063433,9.798,9.8057,9.637,9.6945,759245.6527
2011-05-06 13:00:00,25.29,25.37,25.13,25.22,918932.1577271612,9.6945,9.7252,9.6332,9.6677,918932.1577
2011-05-06 14:00:00,25.22,25.28,24.94,25.07,678055.3514572617,9.6677,9.6907,9.5604,9.6102,678055.3515
2011-05-06 15:00:00,25.07,25.24,25.06,25.2,1540411.462160176,9.6102,9.6754,9.6064,9.66,1540411.4622
2011-05-09 09:30:00,25.25,25.45,25.18,25.21,406931.1780553514,9.6792,9.7559,9.6524,9.6639,406931.1781
2011-05-09 10:00:00,25.21,25.45,25.19,25.4,824393.8280675974,9.6639,9.7559,9.6562,9.7367,824393.8281
2011-05-09 11:00:00,25.4,25.58,25.4,25.52,513960.3232916973,9.7367,9.8057,9.7367,9.7827,513960.3233
2011-05-09 12:00:00,25.52,25.68,25.47,25.5,513470.48738672544,9.7827,9.844,9.7635,9.775,513470.4874
2011-05-09 13:00:00,25.49,25.73,25.47,25.72,927626.7450404114,9.7712,9.8632,9.7635,9.8594,927626.745
2011-05-09 14:00:00,25.71,25.83,25.67,25.74,798065.1481753612,9.8555,9.9015,9.8402,9.867,798065.1482
2011-05-09 15:00:00,25.74,25.89,25.74,25.82,1592089.1501347048,9.867,9.9245,9.867,9.8977,1592089.1501
2011-05-10 09:30:00,25.89,25.95,25.7,25.85,422850.844966936,9.9245,9.9475,9.8517,9.9092,422850.845
2011-05-10 10:00:00,25.85,26.07,25.76,25.95,926769.5322067108,9.9092,9.9935,9.8747,9.9475,926769.5322
2011-05-10 11:00:00,25.94,25.98,25.7,25.82,549228.5084496693,9.9437,9.959,9.8517,9.8977,549228.5084
2011-05-10 12:00:00,25.81,25.89,25.8,25.85,354028.9003183933,9.8939,9.9245,9.89,9.9092,354028.9003
2011-05-10 13:00:00,25.85,25.85,25.8,25.84,260470.2424687729,9.9092,9.9092,9.89,9.9054,260470.2425
2011-05-10 14:00:00,25.85,26.03,25.8,26.03,814964.4868968895,9.9092,9.9782,9.89,9.9782,814964.4869
2011-05-10 15:00:00,26.03,26.07,25.87,25.93,1400440.8523144743,9.9782,9.9935,9.9169,9.9399,1400440.8523
2011-05-11 09:30:00,25.9,25.95,25.54,25.62,540656.3801126622,9.9284,9.9475,9.7904,9.821,540656.3801
2011-05-11 10:00:00,25.62,25.65,25.4,25.49,1540411.462160176,9.821,9.8325,9.7367,9.7712,1540411.4622
2011-05-11 11:00:00,25.49,25.54,25.26,25.27,857212.8337007102,9.7712,9.7904,9.683,9.6869,857212.8337
2011-05-11 12:00:00,25.28,25.31,24.96,25.23,1259613.0296350722,9.6907,9.7022,9.568,9.6715,1259613.0296
2011-05-11 13:00:00,25.24,25.26,25.04,25.14,687607.1516042126,9.6754,9.683,9.5987,9.637,687607.1516
2011-05-11 14:00:00,25.15,25.22,25.01,25.14,650502.0818025961,9.6409,9.6677,9.5872,9.637,650502.0818
2011-05-11 15:00:00,25.14,25.3,25.04,25.19,2049473.426402155,9.637,9.6984,9.5987,9.6562,2049473.4264
2011-05-12 09:30:00,25.09,25.22,24.76,24.87,1069556.6985060005,9.6179,9.6677,9.4914,9.5335,1069556.6985
2011-05-12 10:00:00,24.87,25.16,24.74,24.94,1498408.0333088415,9.5335,9.6447,9.4837,9.5604,1498408.0333
2011-05-12 11:00:00,24.92,25.09,24.91,24.95,2073352.926769532,9.5527,9.6179,9.5489,9.5642,2073352.9268
2011-05-12 12:00:00,24.95,25.0,24.85,24.96,929953.4655890276,9.5642,9.5834,9.5259,9.568,929953.4656
2011-05-12 13:00:00,24.96,25.09,24.96,25.05,1017021.7976977712,9.568,9.6179,9.568,9.6025,1017021.7977
2011-05-12 14:00:00,25.05,25.08,24.93,24.94,915135.9294636296,9.6025,9.614,9.5565,9.5604,915135.9295
2011-05-12 15:00:00,24.93,24.98,24.82,24.91,2228263.531716875,9.5565,9.5757,9.5144,9.5489,2228263.5317
2011-05-13 09:30:00,25.05,25.28,24.86,24.96,803453.3431300514,9.6025,9.6907,9.5297,9.568,803453.3431
2011-05-13 10:00:00,24.96,25.05,24.8,24.83,1330026.9409747734,9.568,9.6025,9.5067,9.5182,1330026.941
2011-05-13 11:00:00,24.83,24.88,24.6,24.6,1439260.3477834924,9.5182,9.5374,9.43,9.43,1439260.3478
2011-05-13 12:00:00,24.6,24.76,24.43,24.69,1458608.8660298798,9.43,9.4914,9.3649,9.4645,1458608.866
2011-05-13 13:00:00,24.7,24.77,24.56,24.69,747979.4268919912,9.4684,9.4952,9.4147,9.4645,747979.4269
2011-05-13 14:00:00,24.68,24.77,24.64,24.69,1209527.308351702,9.4607,9.4952,9.4454,9.4645,1209527.3084
2011-05-13 15:00:00,24.69,24.73,24.64,24.69,1760960.0783737446,9.4645,9.4799,9.4454,9.4645,1760960.0784
2011-05-16 09:30:00,24.63,24.65,24.44,24.51,616458.4864070535,9.4415,9.4492,9.3687,9.3955,616458.4864
2011-05-16 10:00:00,24.5,24.82,24.5,24.82,1628704.384031349,9.3917,9.5144,9.3917,9.5144,1628704.384
2011-05-16 11:00:00,24.82,24.89,24.56,24.62,1358682.3414156258,9.5144,9.5412,9.4147,9.4377,1358682.3414
2011-05-16 12:00:00,24.63,24.67,24.35,24.36,1659686.505020818,9.4415,9.4569,9.3342,9.338,1659686.505
2011-05-16 13:00:00,24.36,24.5,24.28,24.45,1076904.237080578,9.338,9.3917,9.3074,9.3725,1076904.2371
2011-05-16 14:00:00,24.44,24.5,24.25,24.33,1236223.365172667,9.3687,9.3917,9.2959,9.3265,1236223.3652
2011-05-16 15:00:00,24.32,24.45,24.23,24.31,2096620.132255694,9.3227,9.3725,9.2882,9.3189,2096620.1323
2011-05-17 09:30:00,24.16,24.38,24.09,24.36,735243.6933627235,9.2614,9.3457,9.2345,9.338,735243.6934
2011-05-17 10:00:00,24.36,24.42,24.13,24.17,1132500.6122948811,9.338,9.361,9.2499,9.2652,1132500.6123
2011-05-17 11:00:00,24.17,24.23,24.0,24.15,1558657.849620377,9.2652,9.2882,9.2,9.2575,1558657.8496
2011-05-17 12:00:00,24.15,24.21,24.02,24.13,1147563.066372765,9.2575,9.2805,9.2077,9.2499,1147563.0664
2011-05-17 13:00:00,24.12,24.21,24.09,24.17,1102743.0810678422,9.246,9.2805,9.2345,9.2652,1102743.0811
2011-05-17 14:00:00,24.17,24.37,24.15,24.35,754102.375704139,9.2652,9.3419,9.2575,9.3342,754102.3757
2011-05-17 15:00:00,24.36,24.47,24.29,24.42,2006367.8667646337,9.338,9.3802,9.3112,9.361,2006367.8668
2011-05-18 09:30:00,24.47,24.85,24.38,24.74,808474.1611560127,9.3802,9.5259,9.3457,9.4837,808474.1612
2011-05-18 10:00:00,24.74,24.98,24.73,24.84,1972814.107274063,9.4837,9.5757,9.4799,9.522,1972814.1073
2011-05-18 11:00:00,24.84,25.05,24.81,25.05,1227528.777859417,9.522,9.6025,9.5105,9.6025,1227528.7779
2011-05-18 12:00:00,25.04,25.18,25.0,25.15,1064413.4215037962,9.5987,9.6524,9.5834,9.6409,1064413.4215
2011-05-18 13:00:00,25.15,25.23,25.0,25.06,951016.4095028164,9.6409,9.6715,9.5834,9.6064,951016.4095
2011-05-18 14:00:00,25.07,25.09,24.81,24.84,777369.5811903012,9.6102,9.6179,9.5105,9.522,777369.5812
2011-05-18 15:00:00,24.84,25.07,24.83,25.0,1854886.113152094,9.522,9.6102,9.5182,9.5834,1854886.1132
2011-05-19 09:30:00,25.09,25.27,25.03,25.17,532574.0876806269,9.6179,9.6869,9.5949,9.6485,532574.0877
2011-05-19 10:00:00,25.17,25.22,24.83,24.89,1139358.3149644868,9.6485,9.6677,9.5182,9.5412,1139358.315
2011-05-19 11:00:00,24.89,25.05,24.83,24.98,880112.6622581434,9.5412,9.6025,9.5182,9.5757,880112.6623
2011-05-19 12:00:00,24.99,25.17,24.93,25.08,726794.0240019592,9.5795,9.6485,9.5565,9.614,726794.024
2011-05-19 13:00:00,25.09,25.19,25.05,25.16,751040.9012980651,9.6179,9.6562,9.6025,9.6447,751040.9013
2011-05-19 14:00:00,25.16,25.17,24.89,24.91,1547759.0007347537,9.6447,9.6485,9.5412,9.5489,1547759.0007
2011-05-19 15:00:00,24.91,25.04,24.91,25.0,1879255.4494244424,9.5489,9.5987,9.5489,9.5834,1879255.4494
2011-05-20 09:30:00,24.92,24.92,24.73,24.79,692872.8875826597,9.5527,9.5527,9.4799,9.5029,692872.8876
2011-05-20 10:00:00,24.79,24.89,24.7,24.87,1309943.6688709282,9.5029,9.5412,9.4684,9.5335,1309943.6689
2011-05-20 11:00:00,24.87,25.05,24.85,24.89,1011756.061719324,9.5335,9.6025,9.5259,9.5412,1011756.0617
2011-05-20 12:00:00,24.9,25.12,24.87,24.95,1635194.7097722262,9.545,9.6294,9.5335,9.5642,1635194.7098
2011-05-20 13:00:00,24.96,25.13,24.96,25.04,836639.7256918931,9.568,9.6332,9.568,9.5987,836639.7257
2011-05-20 14:00:00,25.05,25.44,25.03,25.26,2206955.6698506,9.6025,9.752,9.5949,9.683,2206955.6699
2011-05-20 15:00:00,25.26,25.31,25.05,25.13,2569924.075434729,9.683,9.7022,9.6025,9.6332,2569924.0754
2011-05-23 09:30:00,24.77,24.88,24.62,24.7,809698.7509184423,9.4952,9.5374,9.4377,9.4684,809698.7509
2011-05-23 10:00:00,24.7,25.0,24.67,24.81,1148542.7381827086,9.4684,9.5834,9.4569,9.5105,1148542.7382
2011-05-23 11:00:00,24.81,24.93,24.78,24.88,1291942.1993632133,9.5105,9.5565,9.499,9.5374,1291942.1994
2011-05-23 12:00:00,24.87,24.88,24.76,24.81,515307.37203036976,9.5335,9.5374,9.4914,9.5105,515307.372
2011-05-23 13:00:00,24.81,24.83,24.72,24.81,319985.3049228508,9.5105,9.5182,9.476,9.5105,319985.3049
2011-05-23 14:00:00,24.81,24.91,24.77,24.85,614744.0607396521,9.5105,9.5489,9.4952,9.5259,614744.0607
2011-05-23 15:00:00,24.86,24.87,24.72,24.78,1205731.0800881705,9.5297,9.5335,9.476,9.499,1205731.0801
2011-05-24 09:30:00,25.02,25.37,25.02,25.3,1504530.9821209894,9.591,9.7252,9.591,9.6984,1504530.9821
2011-05-24 10:00:00,25.3,25.35,25.13,25.16,1455180.014695077,9.6984,9.7175,9.6332,9.6447,1455180.0147
2011-05-24 11:00:00,25.17,25.34,25.16,25.22,1163727.6512368356,9.6485,9.7137,9.6447,9.6677,1163727.6512
2011-05-24 12:00:00,25.22,25.26,25.01,25.09,943179.0350232671,9.6677,9.683,9.5872,9.6179,943179.035
2011-05-24 13:00:00,25.09,25.17,25.0,25.09,402645.1138868479,9.6179,9.6485,9.5834,9.6179,402645.1139
2011-05-24 14:00:00,25.09,25.21,25.03,25.18,504530.9821209894,9.6179,9.6639,9.5949,9.6524,504530.9821
2011-05-24 15:00:00,25.18,25.21,25.0,25.02,1143399.4611805044,9.6524,9.6639,9.5834,9.591,1143399.4612
2011-05-25 09:30:00,24.86,25.13,24.76,25.1,539309.3313739897,9.5297,9.6332,9.4914,9.6217,539309.3314
2011-05-25 10:00:00,25.09,25.36,25.0,25.3,1575557.1883419054,9.6179,9.7214,9.5834,9.6984,1575557.1883
2011-05-25 11:00:00,25.31,25.6,25.27,25.46,1438648.0529022776,9.7022,9.8134,9.6869,9.7597,1438648.0529
2011-05-25 12:00:00,25.46,25.51,25.38,25.51,699730.5902522655,9.7597,9.7789,9.729,9.7789,699730.5903
2011-05-25 13:00:00,25.51,25.51,25.38,25.41,675238.7950036738,9.7789,9.7789,9.729,9.7405,675238.795
2011-05-25 14:00:00,25.41,25.44,25.34,25.36,811780.5535145726,9.7405,9.752,9.7137,9.7214,811780.5535
2011-05-25 15:00:00,25.36,25.49,25.36,25.36,2265491.060494734,9.7214,9.7712,9.7214,9.7214,2265491.0605
2011-05-26 09:30:00,25.23,25.32,25.07,25.13,1149522.4099926525,9.6715,9.706,9.6102,9.6332,1149522.41
2011-05-26 10:00:00,25.14,25.18,24.94,24.96,1205241.2441831983,9.637,9.6524,9.5604,9.568,1205241.2442
2011-05-26 11:00:00,24.95,25.07,24.89,25.04,799534.6558902767,9.5642,9.6102,9.5412,9.5987,799534.6559
2011-05-26 12:00:00,25.05,25.09,25.02,25.05,1149889.7869213813,9.6025,9.6179,9.591,9.6025,1149889.7869
2011-05-26 13:00:00,25.05,25.1,25.01,25.08,862968.4055841293,9.6025,9.6217,9.5872,9.614,862968.4056
2011-05-26 14:00:00,25.08,25.12,25.02,25.11,1365417.5851089885,9.614,9.6294,9.591,9.6255,1365417.5851
2011-05-26 15:00:00,25.1,25.12,25.01,25.07,2195934.361988733,9.6217,9.6294,9.5872,9.6102,2195934.362
2011-05-27 09:30:00,25.11,25.49,25.11,25.48,859662.0132255694,9.6255,9.7712,9.6255,9.7674,859662.0132
2011-05-27 10:00:00,25.48,25.48,25.33,25.43,700587.8030859662,9.7674,9.7674,9.7099,9.7482,700587.8031
2011-05-27 11:00:00,25.44,25.48,25.35,25.38,622091.5993142297,9.752,9.7674,9.7175,9.729,622091.5993
2011-05-27 12:00:00,25.38,25.39,25.28,25.31,431912.809208915,9.729,9.7329,9.6907,9.7022,431912.8092
2011-05-27 13:00:00,25.31,25.36,25.16,25.27,532206.7107518981,9.7022,9.7214,9.6447,9.6869,532206.7108
2011-05-27 14:00:00,25.27,25.33,25.24,25.31,476977.71246632375,9.6869,9.7099,9.6754,9.7022,476977.7125
2011-05-27 15:00:00,25.31,25.39,25.27,25.33,949301.9838354152,9.7022,9.7329,9.6869,9.7099,949301.9838
2011-05-31 09:30:00,25.79,25.91,25.63,25.67,1177687.974528533,9.8862,9.9322,9.8249,9.8402,1177687.9745
2011-05-31 10:00:00,25.66,25.72,25.52,25.71,1427259.3681116826,9.8364,9.8594,9.7827,9.8555,1427259.3681
2011-05-31 11:00:00,25.71,25.82,25.42,25.47,1257776.144991428,9.8555,9.8977,9.7444,9.7635,1257776.145
2011-05-31 12:00:00,25.47,25.58,25.3,25.38,773328.4349742836,9.7635,9.8057,9.6984,9.729,773328.435
2011-05-31 13:00:00,25.38,25.55,25.36,25.54,879377.9084006858,9.729,9.7942,9.7214,9.7904,879377.9084
2011-05-31 14:00:00,25.54,25.6,25.5,25.54,859539.5542493265,9.7904,9.8134,9.775,9.7904,859539.5542
2011-05-31 15:00:00,25.53,25.64,25.47,25.62,2133602.743081068,9.7865,9.8287,9.7635,9.821,2133602.7431
2011-06-01 09:30:00,25.63,25.78,25.6,25.71,879745.2853294145,9.8249,9.8824,9.8134,9.8555,879745.2853
2011-06-01 10:00:00,25.7,25.7,25.21,25.35,1551922.6059270145,9.8517,9.8517,9.6639,9.7175,1551922.6059
2011-06-01 11:00:00,25.35,25.54,25.35,25.49,731814.8420279206,9.7175,9.7904,9.7175,9.7712,731814.842
2011-06-01 12:00:00,25.49,25.5,25.26,25.26,622336.5172667156,9.7712,9.775,9.683,9.683,622336.5173
2011-06-01 13:00:00,25.27,25.3,25.12,25.22,601640.9502816556,9.6869,9.6984,9.6294,9.6677,601640.9503
2011-06-01 14:00:00,25.22,25.22,25.04,25.2,701445.0159196669,9.6677,9.6677,9.5987,9.66,701445.0159
2011-06-01 15:00:00,25.21,25.23,25.02,25.06,2189811.413176585,9.6639,9.6715,9.591,9.6064,2189811.4132
2011-06-02 09:30:00,25.06,25.29,24.99,25.08,798677.443056576,9.6064,9.6945,9.5795,9.614,798677.4431
2011-06-02 10:00:00,25.08,25.23,24.9,25.06,1858070.046534411,9.614,9.6715,9.545,9.6064,1858070.0465
2011-06-02 11:00:00,25.05,25.05,24.6,24.68,1109478.324761205,9.6025,9.6025,9.43,9.4607,1109478.3248
2011-06-02 12:00:00,24.68,24.91,24.63,24.85,805780.0636786675,9.4607,9.5489,9.4415,9.5259,805780.0637
2011-06-02 13:00:00,24.86,25.03,24.75,25.02,917217.73205976,9.5297,9.5949,9.4875,9.591,917217.7321
2011-06-02 14:00:00,25.02,25.1,24.88,25.09,582414.8910115111,9.591,9.6217,9.5374,9.6179,582414.891
2011-06-02 15:00:00,25.09,25.11,24.91,24.96,970609.8457016898,9.6179,9.6255,9.5489,9.568,970609.8457
2011-06-03 09:30:00,24.61,24.81,24.47,24.79,536125.3979916727,9.4339,9.5105,9.3802,9.5029,536125.398
2011-06-03 10:00:00,24.8,24.99,24.71,24.87,1124173.40191036,9.5067,9.5795,9.4722,9.5335,1124173.4019
2011-06-03 11:00:00,24.87,25.06,24.77,25.01,737570.4139113396,9.5335,9.6064,9.4952,9.5872,737570.4139
2011-06-03 12:00:00,25.03,25.13,24.96,25.09,542983.1006612785,9.5949,9.6332,9.568,9.6179,542983.1007
2011-06-03 13:00:00,25.09,25.11,25.0,25.0,421871.1731569924,9.6179,9.6255,9.5834,9.5834,421871.1732
2011-06-03 14:00:00,25.0,25.07,24.86,24.87,609233.406808719,9.5834,9.6102,9.5297,9.5335,609233.4068
2011-06-03 15:00:00,24.87,24.96,24.82,24.87,1442076.9042370804,9.5335,9.568,9.5144,9.5335,1442076.9042
2011-06-06 09:30:00,24.8,24.86,24.64,24.69,441587.0683321087,9.5067,9.5297,9.4454,9.4645,441587.0683
2011-06-06 10:00:00,24.7,24.71,24.5,24.56,921503.7962282634,9.4684,9.4722,9.3917,9.4147,921503.7962
2011-06-06 11:00:00,24.56,24.74,24.54,24.72,414401.1756061719,9.4147,9.4837,9.407,9.476,414401.1756
2011-06-06 12:00:00,24.71,24.78,24.65,24.71,394562.8214548126,9.4722,9.499,9.4492,9.4722,394562.8215
2011-06-06 13:00:00,24.71,24.74,24.52,24.56,487019.3485182464,9.4722,9.4837,9.3994,9.4147,487019.3485
2011-06-06 14:00:00,24.56,24.62,24.39,24.43,983223.1202547146,9.4147,9.4377,9.3495,9.3649,983223.1203
2011-06-06 15:00:00,24.43,24.47,24.24,24.26,3421136.4192995345,9.3649,9.3802,9.292,9.2997,3421136.4193
2011-06-07 09:30:00,24.42,24.6,24.2,24.35,720058.7803085966,9.361,9.43,9.2767,9.3342,720058.7803
2011-06-07 10:00:00,24.35,24.76,24.35,24.69,1135807.004653441,9.3342,9.4914,9.3342,9.4645,1135807.0047
2011-06-07 11:00:00,24.68,24.69,24.55,24.63,399951.0164095028,9.4607,9.4645,9.4109,9.4415,399951.0164
2011-06-07 12:00:00,24.64,24.65,24.53,24.55,467793.2892481019,9.4454,9.4492,9.4032,9.4109,467793.2892
2011-06-07 13:00:00,24.55,24.62,24.51,24.57,376071.5160421259,9.4109,9.4377,9.3955,9.4185,376071.516
2011-06-07 14:00:00,24.56,24.72,24.56,24.65,585721.283370071,9.4147,9.476,9.4147,9.4492,585721.2834
2011-06-07 15:00:00,24.65,24.69,24.35,24.37,1927871.6629928967,9.4492,9.4645,9.3342,9.3419,1927871.663
2011-06-08 09:30:00,24.26,24.53,24.2,24.2,783614.9889786921,9.3621,9.4663,9.3389,9.3389,783614.989
2011-06-08 10:00:00,24.2,24.49,24.19,24.48,1553514.5726181727,9.3389,9.4509,9.3351,9.447,1553514.5726
2011-06-08 11:00:00,24.48,24.59,24.34,24.42,948077.3940729856,9.447,9.4895,9.393,9.4238,948077.3941
2011-06-08 12:00:00,24.42,24.46,24.34,24.45,776267.4504041146,9.4238,9.4393,9.393,9.4354,776267.4504
2011-06-08 13:00:00,24.45,24.49,24.23,24.27,770144.5015919666,9.4354,9.4509,9.3505,9.366,770144.5016
2011-06-08 14:00:00,24.28,24.58,24.2,24.47,1832476.1204996328,9.3698,9.4856,9.3389,9.4431,1832476.1205
2011-06-08 15:00:00,24.47,24.48,24.27,24.33,1760347.7834925298,9.4431,9.447,9.366,9.3891,1760347.7835
2011-06-09 09:30:00,24.46,24.49,24.27,24.38,702547.1467058535,9.4393,9.4509,9.366,9.4084,702547.1467
2011-06-09 10:00:00,24.38,24.59,24.33,24.35,1141929.9534655889,9.4084,9.4895,9.3891,9.3968,1141929.9535
2011-06-09 11:00:00,24.34,24.54,24.34,24.51,888562.3316189076,9.393,9.4702,9.393,9.4586,888562.3316
2011-06-09 12:00:00,24.51,24.58,24.38,24.39,872275.2877785941,9.4586,9.4856,9.4084,9.4123,872275.2878
2011-06-09 13:00:00,24.39,24.47,24.38,24.45,400318.39333823166,9.4123,9.4431,9.4084,9.4354,400318.3933
2011-06-09 14:00:00,24.45,24.55,24.44,24.54,486774.4305657604,9.4354,9.474,9.4316,9.4702,486774.4306
2011-06-09 15:00:00,24.54,24.56,24.41,24.44,1461425.422483468,9.4702,9.4779,9.42,9.4316,1461425.4225
2011-06-10 09:30:00,24.3,24.33,24.15,24.17,427014.4501591966,9.3775,9.3891,9.3197,9.3274,427014.4502
2011-06-10 10:00:00,24.18,24.4,24.1,24.26,974161.1560127356,9.3312,9.4161,9.3004,9.3621,974161.156
2011-06-10 11:00:00,24.26,24.29,24.11,24.13,841415.6257653686,9.3621,9.3737,9.3042,9.3119,841415.6258
2011-06-10 12:00:00,24.14,24.18,24.07,24.09,494979.18197403866,9.3158,9.3312,9.2888,9.2965,494979.182
2011-06-10 13:00:00,24.09,24.1,23.89,23.92,760960.0783737447,9.2965,9.3004,9.2193,9.2309,760960.0784
2011-06-10 14:00:00,23.92,24.13,23.92,24.11,1126745.040411462,9.2309,9.3119,9.2309,9.3042,1126745.0404
2011-06-10 15:00:00,24.1,24.13,23.93,23.94,1829537.1050698007,9.3004,9.3119,9.2348,9.2386,1829537.1051
2011-06-13 09:30:00,24.06,24.16,23.98,24.1,297330.3943179035,9.2849,9.3235,9.254,9.3004,297330.3943
2011-06-13 10:00:00,24.1,24.16,23.77,23.79,1295983.345579231,9.3004,9.3235,9.173,9.1807,1295983.3456
2011-06-13 11:00:00,23.8,23.95,23.65,23.66,1125397.9916727894,9.1846,9.2425,9.1267,9.1306,1125397.9917
2011-06-13 12:00:00,23.66,23.67,23.38,23.38,1594048.493754592,9.1306,9.1344,9.0225,9.0225,1594048.4938
2011-06-13 13:00:00,23.38,23.56,23.18,23.55,2161523.3896644623,9.0225,9.092,8.9453,9.0881,2161523.3897
2011-06-13 14:00:00,23.55,23.67,23.48,23.62,1534778.3492530002,9.0881,9.1344,9.0611,9.1151,1534778.3493
2011-06-13 15:00:00,23.62,23.7,23.51,23.6,3098579.4758755816,9.1151,9.146,9.0727,9.1074,3098579.4759
2011-06-14 09:30:00,23.89,24.01,23.81,23.97,811290.7176096007,9.2193,9.2656,9.1884,9.2502,811290.7176
2011-06-14 10:00:00,23.97,24.15,23.97,24.07,1153563.55620867,9.2502,9.3197,9.2502,9.2888,1153563.5562
2011-06-14 11:00:00,24.06,24.16,24.02,24.11,766593.1912809209,9.2849,9.3235,9.2695,9.3042,766593.1913
2011-06-14 12:00:00,24.11,24.2,24.09,24.16,612294.881214793,9.3042,9.3389,9.2965,9.3235,612294.8812
2011-06-14 13:00:00,24.16,24.28,24.11,24.25,726549.1060494734,9.3235,9.3698,9.3042,9.3582,726549.106
2011-06-14 14:00:00,24.25,24.37,24.22,24.32,1094048.493754592,9.3582,9.4046,9.3467,9.3853,1094048.4938
2011-06-14 15:00:00,24.32,24.35,24.16,24.21,2896522.1650747,9.3853,9.3968,9.3235,9.3428,2896522.1651
2011-06-15 09:30:00,23.9,23.98,23.77,23.93,1361009.0619642418,9.2232,9.254,9.173,9.2348,1361009.062
2011-06-15 10:00:00,23.93,23.95,23.78,23.81,1625765.3686015185,9.2348,9.2425,9.1769,9.1884,1625765.3686
2011-06-15 11:00:00,23.82,23.86,23.51,23.58,1720671.0751898112,9.1923,9.2077,9.0727,9.0997,1720671.0752
2011-06-15 12:00:00,23.58,23.73,23.55,23.65,1408155.7678177808,9.0997,9.1576,9.0881,9.1267,1408155.7678
2011-06-15 13:00:00,23.65,23.68,23.48,23.49,1564413.421503796,9.1267,9.1383,9.0611,9.065,1564413.4215
2011-06-15 14:00:00,23.48,23.6,23.44,23.47,1833945.628214548,9.0611,9.1074,9.0457,9.0572,1833945.6282
2011-06-15 15:00:00,23.47,23.58,23.41,23.5,3068577.0266960566,9.0572,9.0997,9.0341,9.0688,3068577.0267
2011-06-16 09:30:00,23.53,23.78,23.53,23.58,1137888.8072495712,9.0804,9.1769,9.0804,9.0997,1137888.8072
2011-06-16 10:00:00,23.58,23.65,23.33,23.55,1660666.1768307616,9.0997,9.1267,9.0032,9.0881,1660666.1768
2011-06-16 11:00:00,23.56,23.72,23.49,23.57,1301126.6225814351,9.092,9.1537,9.065,9.0958,1301126.6226
2011-06-16 12:00:00,23.57,23.58,23.35,23.35,1336149.8897869212,9.0958,9.0997,9.0109,9.0109,1336149.8898
2011-06-16 13:00:00,23.35,23.41,23.13,23.14,1633725.2020573106,9.0109,9.0341,8.926,8.9299,1633725.2021
2011-06-16 14:00:00,23.14,23.18,22.8,22.87,2687974.5285329414,8.9299,8.9453,8.7987,8.8257,2687974.5285
2011-06-16 15:00:00,22.87,23.13,22.83,23.12,4662625.520450649,8.8257,8.926,8.8103,8.9222,4662625.5205
2011-06-17 09:30:00,23.31,23.42,23.22,23.22,1591966.691158462,8.9955,9.0379,8.9608,8.9608,1591966.6912
2011-06-17 10:00:00,23.22,23.4,23.03,23.04,1865172.6671565024,8.9608,9.0302,8.8874,8.8913,1865172.6672
2011-06-17 11:00:00,23.04,23.19,22.99,23.18,915380.8474161156,8.8913,8.9492,8.872,8.9453,915380.8474
2011-06-17 12:00:00,23.18,23.25,23.11,23.18,776634.8273328434,8.9453,8.9723,8.9183,8.9453,776634.8273
2011-06-17 13:00:00,23.18,23.21,23.08,23.11,553514.5726181729,8.9453,8.9569,8.9067,8.9183,553514.5726
2011-06-17 14:00:00,23.11,23.21,23.09,23.12,939260.3477834924,8.9183,8.9569,8.9106,8.9222,939260.3478
2011-06-17 15:00:00,23.11,23.18,22.96,23.12,3169483.2231202545,8.9183,8.9453,8.8604,8.9222,3169483.2231
2011-06-20 09:30:00,23.0,23.11,22.87,23.07,481018.8586823414,8.8759,8.9183,8.8257,8.9029,481018.8587
2011-06-20 10:00:00,23.07,23.11,22.88,22.95,1626500.1224589762,8.9029,8.9183,8.8295,8.8566,1626500.1225
2011-06-20 11:00:00,22.96,23.18,22.9,23.16,760592.7014450158,8.8604,8.9453,8.8373,8.9376,760592.7014
2011-06-20 12:00:00,23.15,23.21,23.1,23.13,461058.04555473913,8.9337,8.9569,8.9144,8.926,461058.0456
2011-06-20 13:00:00,23.13,23.18,23.11,23.12,340925.7898603968,8.926,8.9453,8.9183,8.9222,340925.7899
2011-06-20 14:00:00,23.13,23.31,23.12,23.28,608008.8170462894,8.926,8.9955,8.9222,8.9839,608008.817
2011-06-20 15:00:00,23.28,23.34,23.16,23.32,1999142.787166299,8.9839,9.0071,8.9376,8.9993,1999142.7872
2011-06-21 09:30:00,23.44,23.64,23.31,23.61,390521.675238795,9.0457,9.1228,8.9955,9.1113,390521.6752
2011-06-21 10:00:00,23.62,23.83,23.62,23.75,1280553.514572618,9.1151,9.1962,9.1151,9.1653,1280553.5146
2011-06-21 11:00:00,23.75,23.92,23.71,23.81,819250.551065393,9.1653,9.2309,9.1499,9.1884,819250.5511
2011-06-21 12:00:00,23.82,23.84,23.71,23.78,541636.0519226058,9.1923,9.2,9.1499,9.1769,541636.0519
2011-06-21 13:00:00,23.77,23.81,23.72,23.8,815454.3228018613,9.173,9.1884,9.1537,9.1846,815454.3228
2011-06-21 14:00:00,23.8,24.02,23.8,23.9,1756674.014205241,9.1846,9.2695,9.1846,9.2232,1756674.0142
2011-06-21 15:00:00,23.91,24.01,23.84,23.99,2557923.095762919,9.227,9.2656,9.2,9.2579,2557923.0958
2011-06-22 09:30:00,23.93,24.11,23.81,24.02,533308.8415380847,9.2348,9.3042,9.1884,9.2695,533308.8415
2011-06-22 10:00:00,24.02,24.16,23.96,24.12,663850.1102130786,9.2695,9.3235,9.2463,9.3081,663850.1102
2011-06-22 11:00:00,24.11,24.17,24.06,24.06,609723.2427136909,9.3042,9.3274,9.2849,9.2849,609723.2427
2011-06-22 12:00:00,24.06,24.16,24.0,24.15,570291.4523634582,9.2849,9.3235,9.2618,9.3197,570291.4524
2011-06-22 13:00:00,24.15,24.22,24.09,24.22,614131.7658584374,9.3197,9.3467,9.2965,9.3467,614131.7659
2011-06-22 14:00:00,24.21,24.28,24.05,24.06,1186994.8567229975,9.3428,9.3698,9.2811,9.2849,1186994.8567
2011-06-22 15:00:00,24.06,24.15,23.93,23.95,2391011.511143767,9.2849,9.3197,9.2348,9.2425,2391011.5111
2011-06-23 09:30:00,23.53,23.53,22.95,23.09,984815.0869458732,9.0804,9.0804,8.8566,8.9106,984815.0869
2011-06-23 10:00:00,23.09,23.33,23.06,23.31,2237570.41391134,8.9106,9.0032,8.899,8.9955,2237570.4139
2011-06-23 11:00:00,23.31,23.48,23.29,23.4,947954.9350967424,8.9955,9.0611,8.9878,9.0302,947954.9351
2011-06-23 12:00:00,23.4,23.44,23.32,23.44,1103355.375949057,9.0302,9.0457,8.9993,9.0457,1103355.3759
2011-06-23 13:00:00,23.44,23.65,23.43,23.57,1121601.763409258,9.0457,9.1267,9.0418,9.0958,1121601.7634
2011-06-23 14:00:00,23.56,23.71,23.42,23.71,1579108.498652951,9.092,9.1499,9.0379,9.1499,1579108.4987
2011-06-23 15:00:00,23.71,23.9,23.57,23.87,2968772.9610580453,9.1499,9.2232,9.0958,9.2116,2968772.9611
2011-06-24 09:30:00,23.55,23.76,23.3,23.62,4731692.383051678,9.0881,9.1691,8.9916,9.1151,4731692.3831
2011-06-24 10:00:00,23.63,24.15,23.52,24.15,6330271.858927259,9.119,9.3197,9.0765,9.3197,6330271.8589
2011-06-24 11:00:00,24.14,24.14,23.81,23.84,2728875.8265980897,9.3158,9.3158,9.1884,9.2,2728875.8266
2011-06-24 12:00:00,23.84,23.92,23.67,23.68,1895420.0342885128,9.2,9.2309,9.1344,9.1383,1895420.0343
2011-06-24 13:00:00,23.69,23.69,23.61,23.64,2479181.974038697,9.1421,9.1421,9.1113,9.1228,2479181.974
2011-06-24 14:00:00,23.64,23.64,23.47,23.48,2288145.971099681,9.1228,9.1228,9.0572,9.0611,2288145.9711
2011-06-24 15:00:00,23.48,23.49,23.22,23.31,5409380.35758021,9.0611,9.065,8.9608,8.9955,5409380.3576
2011-06-27 09:30:00,23.39,23.43,23.16,23.34,613274.5530247367,9.0264,9.0418,8.9376,9.0071,613274.553
2011-06-27 10:00:00,23.34,23.56,23.28,23.45,1405461.6703404358,9.0071,9.092,8.9839,9.0495,1405461.6703
2011-06-27 11:00:00,23.46,23.48,23.29,23.35,1233284.349742836,9.0534,9.0611,8.9878,9.0109,1233284.3497
2011-06-27 12:00:00,23.35,23.46,23.34,23.4,979181.974038697,9.0109,9.0534,9.0071,9.0302,979181.974
2011-06-27 13:00:00,23.4,23.5,23.34,23.48,1061107.0291452364,9.0302,9.0688,9.0071,9.0611,1061107.0291
2011-06-27 14:00:00,23.49,23.8,23.49,23.62,1859662.0132255687,9.065,9.1846,9.065,9.1151,1859662.0132
2011-06-27 15:00:00,23.62,23.65,23.52,23.53,1476855.2534900808,9.1151,9.1267,9.0765,9.0804,1476855.2535
2011-06-28 09:30:00,23.67,24.09,23.65,24.03,702057.3108008817,9.1344,9.2965,9.1267,9.2733,702057.3108
2011-06-28 10:00:00,24.03,24.24,24.02,24.04,926402.1552779818,9.2733,9.3544,9.2695,9.2772,926402.1553
2011-06-28 11:00:00,24.03,24.15,23.99,24.11,606049.4734264021,9.2733,9.3197,9.2579,9.3042,606049.4734
2011-06-28 12:00:00,24.11,24.2,24.11,24.18,547391.6238060249,9.3042,9.3389,9.3042,9.3312,547391.6238
2011-06-28 13:00:00,24.18,24.21,24.1,24.18,438648.0529022777,9.3312,9.3428,9.3004,9.3312,438648.0529
2011-06-28 14:00:00,24.17,24.29,24.16,24.29,814719.5689444036,9.3274,9.3737,9.3235,9.3737,814719.5689
2011-06-28 15:00:00,24.28,24.32,24.19,24.22,2754102.375704139,9.3698,9.3853,9.3351,9.3467,2754102.3757
2011-06-29 09:30:00,24.3,24.37,24.17,24.27,775532.6965466568,9.3775,9.4046,9.3274,9.366,775532.6965
2011-06-29 10:00:00,24.27,24.5,24.11,24.48,956894.4403624784,9.366,9.4547,9.3042,9.447,956894.4404
2011-06-29 11:00:00,24.48,24.61,24.41,24.5,1169238.3051677686,9.447,9.4972,9.42,9.4547,1169238.3052
2011-06-29 12:00:00,24.5,24.59,24.45,24.54,753000.2449179525,9.4547,9.4895,9.4354,9.4702,753000.2449
2011-06-29 13:00:00,24.54,24.62,24.42,24.43,650624.540778839,9.4702,9.501,9.4238,9.4277,650624.5408
2011-06-29 14:00:00,24.44,24.45,24.27,24.39,981508.6945873132,9.4316,9.4354,9.366,9.4123,981508.6946
2011-06-29 15:00:00,24.4,24.42,24.3,24.36,1316556.453588048,9.4161,9.4238,9.3775,9.4007,1316556.4536
2011-06-30 09:30:00,24.48,24.67,24.44,24.64,457629.19421993627,9.447,9.5203,9.4316,9.5087,457629.1942
2011-06-30 10:00:00,24.65,24.73,24.54,24.6,929463.6296840558,9.5126,9.5435,9.4702,9.4933,929463.6297
2011-06-30 11:00:00,24.6,24.67,24.51,24.64,892603.4778349253,9.4933,9.5203,9.4586,9.5087,892603.4778
2011-06-30 12:00:00,24.64,24.67,24.5,24.53,443668.870928239,9.5087,9.5203,9.4547,9.4663,443668.8709
2011-06-30 13:00:00,24.52,24.59,24.47,24.59,320230.2228753368,9.4624,9.4895,9.4431,9.4895,320230.2229
2011-06-30 14:00:00,24.58,24.59,24.51,24.54,568821.9446485427,9.4856,9.4895,9.4586,9.4702,568821.9446
2011-06-30 15:00:00,24.53,24.73,24.5,24.69,2033063.9235855984,9.4663,9.5435,9.4547,9.528,2033063.9236
2011-07-01 09:30:00,24.8,24.89,24.59,24.65,852926.7695322067,9.5705,9.6052,9.4895,9.5126,852926.7695
2011-07-01 10:00:00,24.65,25.0,24.65,24.82,1441709.5273083516,9.5126,9.6477,9.5126,9.5782,1441709.5273
2011-07-01 11:00:00,24.82,24.89,24.76,24.87,750795.9833455791,9.5782,9.6052,9.5551,9.5975,750795.9833
2011-07-01 12:00:00,24.87,24.9,24.8,24.89,842517.7565515551,9.5975,9.6091,9.5705,9.6052,842517.7566
2011-07-01 13:00:00,24.88,25.0,24.87,24.99,615478.8145971099,9.6014,9.6477,9.5975,9.6438,615478.8146
2011-07-01 14:00:00,24.99,25.09,24.96,25.09,452240.9992652461,9.6438,9.6824,9.6322,9.6824,452240.9993
2011-07-01 15:00:00,25.09,25.18,25.03,25.12,1700587.803085966,9.6824,9.7171,9.6592,9.694,1700587.8031
2011-07-05 09:30:00,24.99,25.09,24.72,24.9,1267450.4041146217,9.6438,9.6824,9.5396,9.6091,1267450.4041
2011-07-05 10:00:00,24.9,24.94,24.87,24.91,1107518.9811413176,9.6091,9.6245,9.5975,9.6129,1107518.9811
2011-07-05 11:00:00,24.91,25.05,24.91,25.03,434851.824638746,9.6129,9.667,9.6129,9.6592,434851.8246
2011-07-05 12:00:00,25.03,25.05,24.96,24.97,335292.6769532206,9.6592,9.667,9.6322,9.6361,335292.677
2011-07-05 13:00:00,24.97,25.08,24.91,25.06,696914.0337986774,9.6361,9.6785,9.6129,9.6708,696914.0338
2011-07-05 14:00:00,25.06,25.07,24.86,25.02,889542.0034288513,9.6708,9.6747,9.5936,9.6554,889542.0034
2011-07-05 15:00:00,25.02,25.16,25.0,25.06,2338109.2334068087,9.6554,9.7094,9.6477,9.6708,2338109.2334
2011-07-06 09:30:00,24.96,25.0,24.82,24.83,559637.5214303208,9.6322,9.6477,9.5782,9.5821,559637.5214
2011-07-06 10:00:00,24.83,24.87,24.66,24.76,1428116.5809453833,9.5821,9.5975,9.5165,9.5551,1428116.5809
2011-07-06 11:00:00,24.76,24.78,24.67,24.71,1216752.387950037,9.5551,9.5628,9.5203,9.5358,1216752.388
2011-07-06 12:00:00,24.71,24.74,24.69,24.72,545922.1160911095,9.5358,9.5473,9.528,9.5396,545922.1161
2011-07-06 13:00:00,24.73,24.73,24.65,24.69,592701.4450159196,9.5435,9.5435,9.5126,9.528,592701.445
2011-07-06 14:00:00,24.7,24.7,24.64,24.64,974161.1560127356,9.5319,9.5319,9.5087,9.5087,974161.156
2011-07-06 15:00:00,24.64,24.7,24.62,24.66,2041758.5108988488,9.5087,9.5319,9.501,9.5165,2041758.5109
2011-07-07 09:30:00,25.03,25.09,24.73,24.74,825863.3357825128,9.6592,9.6824,9.5435,9.5473,825863.3358
2011-07-07 10:00:00,24.74,24.79,24.64,24.78,927259.3681116824,9.5473,9.5666,9.5087,9.5628,927259.3681
2011-07-07 11:00:00,24.78,24.78,24.53,24.67,984325.2510409012,9.5628,9.5628,9.4663,9.5203,984325.251
2011-07-07 12:00:00,24.67,24.76,24.65,24.73,545922.1160911095,9.5203,9.5551,9.5126,9.5435,545922.1161
2011-07-07 13:00:00,24.74,24.78,24.7,24.71,646828.3125153073,9.5473,9.5628,9.5319,9.5358,646828.3125
2011-07-07 14:00:00,24.72,24.73,24.67,24.71,831251.530737203,9.5396,9.5435,9.5203,9.5358,831251.5307
2011-07-07 15:00:00,24.71,24.75,24.66,24.71,1562331.6189076658,9.5358,9.5512,9.5165,9.5358,1562331.6189
2011-07-08 09:30:00,24.32,24.61,24.28,24.35,864682.8312515307,9.3853,9.4972,9.3698,9.3968,864682.8313
2011-07-08 10:00:00,24.34,24.35,24.16,24.23,871295.6159686504,9.393,9.3968,9.3235,9.3505,871295.616
2011-07-08 11:00:00,24.23,24.24,24.16,24.21,817903.5023267205,9.3505,9.3544,9.3235,9.3428,817903.5023
2011-07-08 12:00:00,24.21,24.23,24.15,24.17,784349.7428361499,9.3428,9.3505,9.3197,9.3274,784349.7428
2011-07-08 13:00:00,24.17,24.2,24.13,24.15,1345701.689933872,9.3274,9.3389,9.3119,9.3197,1345701.6899
2011-07-08 14:00:00,24.16,24.2,24.11,24.17,1118540.2890031838,9.3235,9.3389,9.3042,9.3274,1118540.289
2011-07-08 15:00:00,24.17,24.21,24.09,24.16,4393215.772716139,9.3274,9.3428,9.2965,9.3235,4393215.7727
2011-07-11 09:30:00,23.84,23.89,23.72,23.75,504041.1462160176,9.2,9.2193,9.1537,9.1653,504041.1462
2011-07-11 10:00:00,23.75,23.76,23.61,23.61,2203281.900563312,9.1653,9.1691,9.1113,9.1113,2203281.9006
2011-07-11 11:00:00,23.61,23.77,23.59,23.71,1363213.3235366151,9.1113,9.173,9.1035,9.1499,1363213.3235
2011-07-11 12:00:00,23.71,23.75,23.67,23.67,617805.5351457262,9.1499,9.1653,9.1344,9.1344,617805.5351
2011-07-11 13:00:00,23.68,23.69,23.57,23.67,790962.5275532696,9.1383,9.1421,9.0958,9.1344,790962.5276
2011-07-11 14:00:00,23.67,23.68,23.41,23.41,1409380.3575802103,9.1344,9.1383,9.0341,9.0341,1409380.3576
2011-07-11 15:00:00,23.41,23.42,23.2,23.35,4420769.0423708055,9.0341,9.0379,8.953,9.0109,4420769.0424
2011-07-12 09:30:00,23.31,23.47,23.22,23.46,751285.819250551,8.9955,9.0572,8.9608,9.0534,751285.8193
2011-07-12 10:00:00,23.46,23.47,23.26,23.26,905216.75238795,9.0534,9.0572,8.9762,8.9762,905216.7524
2011-07-12 11:00:00,23.27,23.42,23.22,23.39,882439.3828067597,8.9801,9.0379,8.9608,9.0264,882439.3828
2011-07-12 12:00:00,23.39,23.47,23.36,23.4,470854.7636541758,9.0264,9.0572,9.0148,9.0302,470854.7637
2011-07-12 13:00:00,23.39,23.45,23.3,23.3,623438.6480529022,9.0264,9.0495,8.9916,8.9916,623438.6481
2011-07-12 14:00:00,23.3,23.45,23.28,23.34,1385745.7751653194,8.9916,9.0495,8.9839,9.0071,1385745.7752
2011-07-12 15:00:00,23.34,23.36,23.14,23.18,1962894.9301983835,9.0071,9.0148,8.9299,8.9453,1962894.9302
2011-07-13 09:30:00,23.38,23.5,23.38,23.4,516776.8797452853,9.0225,9.0688,9.0225,9.0302,516776.8797
2011-07-13 10:00:00,23.4,23.77,23.4,23.7,968038.2072005876,9.0302,9.173,9.0302,9.146,968038.2072
2011-07-13 11:00:00,23.71,23.71,23.51,23.55,527063.4337496938,9.1499,9.1499,9.0727,9.0881,527063.4337
2011-07-13 12:00:00,23.56,23.71,23.5,23.7,1595150.6245407788,9.092,9.1499,9.0688,9.146,1595150.6245
2011-07-13 13:00:00,23.7,23.72,23.53,23.56,1333700.710262062,9.146,9.1537,9.0804,9.092,1333700.7103
2011-07-13 14:00:00,23.57,23.65,23.5,23.64,1006980.1616458484,9.0958,9.1267,9.0688,9.1228,1006980.1616
2011-07-13 15:00:00,23.64,23.67,23.42,23.49,2270266.9605682096,9.1228,9.1344,9.0379,9.065,2270266.9606
2011-07-14 09:30:00,23.56,24.07,23.55,23.89,1771246.6323781533,9.092,9.2888,9.0881,9.2193,1771246.6324
2011-07-14 10:00:00,23.89,24.07,23.86,23.9,3092089.1501347045,9.2193,9.2888,9.2077,9.2232,3092089.1501
2011-07-14 11:00:00,23.9,24.04,23.89,23.89,1883663.9725691893,9.2232,9.2772,9.2193,9.2193,1883663.9726
2011-07-14 12:00:00,23.89,23.93,23.82,23.85,1545922.116091109,9.2193,9.2348,9.1923,9.2039,1545922.1161
2011-07-14 13:00:00,23.84,23.87,23.71,23.81,1633847.6610335535,9.2,9.2116,9.1499,9.1884,1633847.661
2011-07-14 14:00:00,23.82,23.84,23.69,23.77,1712588.782757776,9.1923,9.2,9.1421,9.173,1712588.7828
2011-07-14 15:00:00,23.77,23.82,23.69,23.75,3011266.225814352,9.173,9.1923,9.1421,9.1653,3011266.2258
2011-07-15 09:30:00,24.03,24.42,23.97,24.19,2539554.2493264754,9.2733,9.4238,9.2502,9.3351,2539554.2493
2011-07-15 10:00:00,24.18,24.31,24.0,24.2,3604457.5067352434,9.3312,9.3814,9.2618,9.3389,3604457.5067
2011-07-15 11:00:00,24.21,24.42,24.16,24.38,1512613.274553025,9.3428,9.4238,9.3235,9.4084,1512613.2746
2011-07-15 12:00:00,24.38,24.63,24.37,24.51,2326720.5486162133,9.4084,9.5049,9.4046,9.4586,2326720.5486
2011-07-15 13:00:00,24.5,24.56,24.46,24.51,1091109.4783247611,9.4547,9.4779,9.4393,9.4586,1091109.4783
2011-07-15 14:00:00,24.5,24.53,24.29,24.32,1273083.5170217976,9.4547,9.4663,9.3737,9.3853,1273083.517
2011-07-15 15:00:00,24.32,24.89,24.32,24.81,5571638.50110213,9.3853,9.6052,9.3853,9.5743,5571638.5011
2011-07-18 09:30:00,24.55,24.81,24.55,24.63,999265.2461425422,9.474,9.5743,9.474,9.5049,999265.2461
2011-07-18 10:00:00,24.63,24.64,24.38,24.51,2017021.797697771,9.5049,9.5087,9.4084,9.4586,2017021.7977
2011-07-18 11:00:00,24.51,24.71,24.44,24.46,1959466.0788635805,9.4586,9.5358,9.4316,9.4393,1959466.0789
2011-07-18 12:00:00,24.45,24.51,24.33,24.51,1548493.7545922117,9.4354,9.4586,9.3891,9.4586,1548493.7546
2011-07-18 13:00:00,24.5,24.65,24.42,24.64,879255.4494244427,9.4547,9.5126,9.4238,9.5087,879255.4494
2011-07-18 14:00:00,24.64,24.65,24.41,24.5,1586700.9551800145,9.5087,9.5126,9.42,9.4547,1586700.9552
2011-07-18 15:00:00,24.5,24.55,24.44,24.54,2467303.4533431297,9.4547,9.474,9.4316,9.4702,2467303.4533
2011-07-19 09:30:00,24.71,25.13,24.69,24.78,1141072.7406318882,9.5358,9.6978,9.528,9.5628,1141072.7406
2011-07-19 10:00:00,24.78,24.85,24.69,24.76,1071271.124173402,9.5628,9.5898,9.528,9.5551,1071271.1242
2011-07-19 11:00:00,24.76,24.81,24.58,24.6,1017756.5515552288,9.5551,9.5743,9.4856,9.4933,1017756.5516
2011-07-19 12:00:00,24.6,24.64,24.39,24.63,2469385.25593926,9.4933,9.5087,9.4123,9.5049,2469385.2559
2011-07-19 13:00:00,24.62,24.87,24.62,24.86,1118417.830026941,9.501,9.5975,9.501,9.5936,1118417.83
2011-07-19 14:00:00,24.86,24.94,24.79,24.93,1002694.097477345,9.5936,9.6245,9.5666,9.6207,1002694.0975
2011-07-19 15:00:00,24.93,25.03,24.9,25.01,2688709.282390399,9.6207,9.6592,9.6091,9.6515,2688709.2824
2011-07-20 09:30:00,25.09,25.09,24.56,24.62,1123683.566005388,9.6824,9.6824,9.4779,9.501,1123683.566
2011-07-20 10:00:00,24.62,24.83,24.56,24.82,1684055.8412931666,9.501,9.5821,9.4779,9.5782,1684055.8413
2011-07-20 11:00:00,24.82,25.04,24.82,25.0,1031104.5799657116,9.5782,9.6631,9.5782,9.6477,1031104.58
2011-07-20 12:00:00,25.0,25.05,24.87,24.91,712466.3237815332,9.6477,9.667,9.5975,9.6129,712466.3238
2011-07-20 13:00:00,24.91,24.95,24.88,24.93,509919.1770756796,9.6129,9.6284,9.6014,9.6207,509919.1771
2011-07-20 14:00:00,24.94,25.03,24.91,24.99,655400.4408523145,9.6245,9.6592,9.6129,9.6438,655400.4409
2011-07-20 15:00:00,24.99,24.99,24.91,24.96,1871295.6159686504,9.6438,9.6438,9.6129,9.6322,1871295.616
2011-07-21 09:30:00,25.11,25.33,25.08,25.27,736713.2010776389,9.6901,9.775,9.6785,9.7519,736713.2011
2011-07-21 10:00:00,25.27,25.42,25.23,25.31,1224589.762429586,9.7519,9.8098,9.7364,9.7673,1224589.7624
2011-07-21 11:00:00,25.31,25.37,25.27,25.33,657604.7024246877,9.7673,9.7905,9.7519,9.775,657604.7024
2011-07-21 12:00:00,25.32,25.39,25.19,25.35,894440.3624785696,9.7712,9.7982,9.721,9.7827,894440.3625
2011-07-21 13:00:00,25.34,25.42,25.28,25.31,649277.4920401665,9.7789,9.8098,9.7557,9.7673,649277.492
2011-07-21 14:00:00,25.31,25.33,25.22,25.3,512613.2745530247,9.7673,9.775,9.7326,9.7634,512613.2746
2011-07-21 15:00:00,25.29,25.36,25.26,25.31,2464854.273818271,9.7596,9.7866,9.748,9.7673,2464854.2738
2011-07-22 09:30:00,25.38,25.42,25.18,25.27,352192.0156747489,9.7943,9.8098,9.7171,9.7519,352192.0157
2011-07-22 10:00:00,25.27,25.32,25.09,25.32,655767.8177810434,9.7519,9.7712,9.6824,9.7712,655767.8178
2011-07-22 11:00:00,25.33,25.4,25.29,25.34,556331.1290717609,9.775,9.802,9.7596,9.7789,556331.1291
2011-07-22 12:00:00,25.35,25.38,25.31,25.35,406441.3421503796,9.7827,9.7943,9.7673,9.7827,406441.3422
2011-07-22 13:00:00,25.36,25.39,25.31,25.37,324761.2049963262,9.7866,9.7982,9.7673,9.7905,324761.205
2011-07-22 14:00:00,25.37,25.38,25.32,25.36,381827.08792554494,9.7905,9.7943,9.7712,9.7866,381827.0879
2011-07-22 15:00:00,25.36,25.4,25.27,25.38,1297820.2302228753,9.7866,9.802,9.7519,9.7943,1297820.2302
2011-07-25 09:30:00,24.99,25.33,24.88,25.31,414278.71662992897,9.6438,9.775,9.6014,9.7673,414278.7166
2011-07-25 10:00:00,25.31,25.33,25.07,25.15,600538.819495469,9.7673,9.775,9.6747,9.7056,600538.8195
2011-07-25 11:00:00,25.15,25.23,25.09,25.16,468650.5020818026,9.7056,9.7364,9.6824,9.7094,468650.5021
2011-07-25 12:00:00,25.16,25.28,25.15,25.24,591966.6911584619,9.7094,9.7557,9.7056,9.7403,591966.6912
2011-07-25 13:00:00,25.24,25.28,25.2,25.22,490570.65882929217,9.7403,9.7557,9.7249,9.7326,490570.6588
2011-07-25 14:00:00,25.22,25.27,25.13,25.18,767083.0271858927,9.7326,9.7519,9.6978,9.7171,767083.0272
2011-07-25 15:00:00,25.19,25.19,25.03,25.08,1502816.556453588,9.721,9.721,9.6592,9.6785,1502816.5565
2011-07-26 09:30:00,25.08,25.22,24.92,24.95,603477.8349253,9.6785,9.7326,9.6168,9.6284,603477.8349
2011-07-26 10:00:00,24.96,25.02,24.85,24.94,722018.1239284839,9.6322,9.6554,9.5898,9.6245,722018.1239
2011-07-26 11:00:00,24.94,25.03,24.93,24.96,570903.747244673,9.6245,9.6592,9.6207,9.6322,570903.7472
2011-07-26 12:00:00,24.96,25.11,24.96,25.1,532696.5466568699,9.6322,9.6901,9.6322,9.6863,532696.5467
2011-07-26 13:00:00,25.1,25.18,25.1,25.16,399583.6394807739,9.6863,9.7171,9.6863,9.7094,399583.6395
2011-07-26 14:00:00,25.16,25.24,25.06,25.13,840803.3308841537,9.7094,9.7403,9.6708,9.6978,840803.3309
2011-07-26 15:00:00,25.13,25.18,24.93,25.02,1456159.6865050208,9.6978,9.7171,9.6207,9.6554,1456159.6865
2011-07-27 09:30:00,24.85,25.05,24.81,24.91,400440.8523144746,9.5898,9.667,9.5743,9.6129,400440.8523
2011-07-27 10:00:00,24.92,25.09,24.6,25.09,2293779.0840068576,9.6168,9.6824,9.4933,9.6824,2293779.084
2011-07-27 11:00:00,25.09,25.68,25.01,25.62,3138011.2662258144,9.6824,9.9101,9.6515,9.8869,3138011.2662
2011-07-27 12:00:00,25.62,26.14,25.57,25.8,5487141.807494489,9.8869,10.0876,9.8676,9.9564,5487141.8075
2011-07-27 13:00:00,25.8,27.08,25.71,26.15,7431055.596375214,9.9564,10.4504,9.9217,10.0915,7431055.5964
2011-07-27 14:00:00,26.15,26.16,25.93,25.99,4143032.084251776,10.0915,10.0953,10.0066,10.0297,4143032.0843
2011-07-27 15:00:00,26.0,26.3,25.89,26.21,6825863.335782512,10.0336,10.1494,9.9911,10.1146,6825863.3358
2011-07-28 09:30:00,26.13,26.13,25.86,26.04,848763.164339946,10.0837,10.0837,9.9796,10.049,848763.1643
2011-07-28 10:00:00,26.06,26.35,25.98,26.09,1458608.8660298798,10.0567,10.1686,10.0259,10.0683,1458608.866
2011-07-28 11:00:00,26.08,26.34,26.07,26.28,1033553.7594905706,10.0645,10.1648,10.0606,10.1416,1033553.7595
2011-07-28 12:00:00,26.28,26.29,26.12,26.19,945260.8376193974,10.1416,10.1455,10.0799,10.1069,945260.8376
2011-07-28 13:00:00,26.19,26.2,26.07,26.15,645358.8048003918,10.1069,10.1108,10.0606,10.0915,645358.8048
2011-07-28 14:00:00,26.16,26.21,26.05,26.16,1262062.2091599314,10.0953,10.1146,10.0529,10.0953,1262062.2092
2011-07-28 15:00:00,26.15,26.18,25.91,25.97,2485672.299779573,10.0915,10.103,9.9988,10.022,2485672.2998
2011-07-29 09:30:00,25.56,26.0,25.41,25.87,912074.4550575556,9.8638,10.0336,9.8059,9.9834,912074.4551
2011-07-29 10:00:00,25.86,26.22,25.8,26.17,1458119.030124908,9.9796,10.1185,9.9564,10.0992,1458119.0301
2011-07-29 11:00:00,26.17,26.25,26.07,26.13,963507.2250795984,10.0992,10.1301,10.0606,10.0837,963507.2251
2011-07-29 12:00:00,26.13,26.16,25.9,25.9,619030.1249081558,10.0837,10.0953,9.995,9.995,619030.1249
2011-07-29 13:00:00,25.91,26.16,25.88,26.12,969875.091844232,9.9988,10.0953,9.9873,10.0799,969875.0918
2011-07-29 14:00:00,26.12,26.16,26.05,26.1,944648.5427381826,10.0799,10.0953,10.0529,10.0722,944648.5427
2011-07-29 15:00:00,26.1,26.1,25.85,25.89,3331251.5307372026,10.0722,10.0722,9.9757,9.9911,3331251.5307
2011-08-01 09:30:00,26.0,26.22,25.99,26.15,909625.2755326964,10.0336,10.1185,10.0297,10.0915,909625.2755
2011-08-01 10:00:00,26.13,26.13,25.66,25.89,2140460.4457506733,10.0837,10.0837,9.9024,9.9911,2140460.4458
2011-08-01 11:00:00,25.89,26.02,25.73,25.89,1206343.374969385,9.9911,10.0413,9.9294,9.9911,1206343.375
2011-08-01 12:00:00,25.89,25.92,25.71,25.75,943791.329904482,9.9911,10.0027,9.9217,9.9371,943791.3299
2011-08-01 13:00:00,25.76,25.8,25.68,25.8,614009.3068821945,9.941,9.9564,9.9101,9.9564,614009.3069
2011-08-01 14:00:00,25.79,25.9,25.67,25.85,517756.55155522894,9.9525,9.995,9.9062,9.9757,517756.5516
2011-08-01 15:00:00,25.85,25.94,25.76,25.82,1610090.6196424195,9.9757,10.0104,9.941,9.9641,1610090.6196
2011-08-02 09:30:00,25.6,25.85,25.59,25.81,570536.3703159441,9.8792,9.9757,9.8754,9.9603,570536.3703
2011-08-02 10:00:00,25.82,25.87,25.52,25.54,1471344.5995591476,9.9641,9.9834,9.8483,9.8561,1471344.5996
2011-08-02 11:00:00,25.54,25.56,25.3,25.41,925544.9424442812,9.8561,9.8638,9.7634,9.8059,925544.9424
2011-08-02 12:00:00,25.41,25.43,25.1,25.18,908523.1447465098,9.8059,9.8136,9.6863,9.7171,908523.1447
2011-08-02 13:00:00,25.18,25.27,24.92,25.01,1475630.6637276511,9.7171,9.7519,9.6168,9.6515,1475630.6637
2011-08-02 14:00:00,25.01,25.3,25.0,25.16,1033308.8415380848,9.6515,9.7634,9.6477,9.7094,1033308.8415
2011-08-02 15:00:00,25.16,25.21,24.74,24.78,3771858.927259368,9.7094,9.7287,9.5473,9.5628,3771858.9273
2011-08-03 09:30:00,24.69,24.71,24.33,24.69,1115846.1915258388,9.528,9.5358,9.3891,9.528,1115846.1915
2011-08-03 10:00:00,24.69,24.8,23.89,24.23,2222263.04188097,9.528,9.5705,9.2193,9.3505,2222263.0419
2011-08-03 11:00:00,24.22,24.59,24.13,24.2,1767817.7810433505,9.3467,9.4895,9.3119,9.3389,1767817.781
2011-08-03 12:00:00,24.2,24.25,23.97,24.18,1117805.535145726,9.3389,9.3582,9.2502,9.3312,1117805.5351
2011-08-03 13:00:00,24.19,24.47,24.13,24.39,968160.6661768308,9.3351,9.4431,9.3119,9.4123,968160.6662
2011-08-03 14:00:00,24.4,24.56,24.29,24.33,1419421.9936321331,9.4161,9.4779,9.3737,9.3891,1419421.9936
2011-08-03 15:00:00,24.34,24.63,24.34,24.56,3160543.7178545184,9.393,9.5049,9.393,9.4779,3160543.7179
2011-08-04 09:30:00,24.17,24.22,23.71,23.94,1264633.8476610335,9.3274,9.3467,9.1499,9.2386,1264633.8477
2011-08-04 10:00:00,23.93,24.02,23.42,23.49,2137766.3482733285,9.2348,9.2695,9.0379,9.065,2137766.3483
2011-08-04 11:00:00,23.48,23.49,22.73,22.91,3083884.3987264265,9.0611,9.065,8.7717,8.8411,3083884.3987
2011-08-04 12:00:00,22.91,23.22,22.81,23.18,1699975.5082047512,8.8411,8.9608,8.8025,8.9453,1699975.5082
2011-08-04 13:00:00,23.18,23.26,22.92,23.0,1763041.880969875,8.9453,8.9762,8.845,8.8759,1763041.881
2011-08-04 14:00:00,23.0,23.01,22.55,22.83,3535145.7261817288,8.8759,8.8797,8.7022,8.8103,3535145.7262
2011-08-04 15:00:00,22.82,22.97,21.98,22.06,7333823.169238305,8.8064,8.8643,8.4822,8.5131,7333823.1692
2011-08-05 09:30:00,22.55,22.76,21.49,21.64,2000612.2948812144,8.7022,8.7832,8.2931,8.351,2000612.2949
2011-08-05 10:00:00,21.65,22.64,21.57,22.05,4056453.588048004,8.3549,8.7369,8.324,8.5092,4056453.588
2011-08-05 11:00:00,22.05,22.05,20.89,20.9,3100293.901542983,8.5092,8.5092,8.0616,8.0655,3100293.9015
2011-08-05 12:00:00,20.9,22.04,20.8,21.97,3303208.4251775653,8.0655,8.5054,8.0269,8.4784,3303208.4252
2011-08-05 13:00:00,21.97,22.45,21.82,22.38,1389297.0854763654,8.4784,8.6636,8.4205,8.6366,1389297.0855
2011-08-05 14:00:00,22.39,22.5,22.03,22.23,1907665.931912809,8.6405,8.6829,8.5015,8.5787,1907665.9319
2011-08-05 15:00:00,22.24,22.29,21.8,22.09,3064780.798432525,8.5826,8.6019,8.4128,8.5247,3064780.7984
2011-08-08 09:30:00,21.35,21.64,21.01,21.6,1638868.479059515,8.2391,8.351,8.1079,8.3356,1638868.4791
2011-08-08 10:00:00,21.6,21.61,20.72,20.97,3091109.478324761,8.3356,8.3394,7.996,8.0925,3091109.4783
2011-08-08 11:00:00,20.97,21.36,20.94,21.08,1683933.3823169237,8.0925,8.243,8.0809,8.1349,1683933.3823
2011-08-08 12:00:00,21.1,21.1,20.76,20.77,2562698.995836395,8.1426,8.1426,8.0114,8.0153,2562698.9958
2011-08-08 13:00:00,20.77,20.79,20.04,20.05,3312270.389419544,8.0153,8.023,7.7336,7.7374,3312270.3894
2011-08-08 14:00:00,20.05,20.16,19.17,19.77,4826475.630663727,7.7374,7.7799,7.3978,7.6294,4826475.6307
2011-08-08 15:00:00,19.78,20.4,19.57,19.64,8418809.698750919,7.6332,7.8725,7.5522,7.5792,8418809.6988
2011-08-09 09:30:00,20.28,20.47,19.75,20.41,2073475.385745775,7.8262,7.8995,7.6217,7.8764,2073475.3857
2011-08-09 10:00:00,20.41,21.03,20.35,20.93,2549106.0494734263,7.8764,8.1156,7.8532,8.077,2549106.0495
2011-08-09 11:00:00,20.93,21.26,20.55,21.12,2156012.735733529,8.077,8.2044,7.9304,8.1504,2156012.7357
2011-08-09 12:00:00,21.12,21.46,21.08,21.4,1394562.8214548123,8.1504,8.2816,8.1349,8.2584,1394562.8215
2011-08-09 13:00:00,21.39,21.64,21.22,21.28,1988243.938280676,8.2545,8.351,8.1889,8.2121,1988243.9383
2011-08-09 14:00:00,21.27,21.5,20.17,20.7,2819005.633112907,8.2082,8.297,7.7837,7.9883,2819005.6331
2011-08-09 15:00:00,20.7,22.08,20.53,22.07,4319740.3869703645,7.9883,8.5208,7.9227,8.517,4319740.387
2011-08-10 09:30:00,21.62,22.26,21.44,21.93,2271736.468283125,8.3433,8.5903,8.2738,8.4629,2271736.4683
2011-08-10 10:00:00,21.93,22.22,21.55,21.95,4678422.728385991,8.4629,8.5749,8.3163,8.4707,4678422.7284
2011-08-10 11:00:00,21.95,22.28,21.83,22.02,2825373.499877541,8.4707,8.598,8.4243,8.4977,2825373.4999
2011-08-10 12:00:00,22.02,22.21,21.83,22.08,1837741.85647808,8.4977,8.571,8.4243,8.5208,1837741.8565
2011-08-10 13:00:00,22.08,22.23,21.81,22.23,1379745.2853294143,8.5208,8.5787,8.4166,8.5787,1379745.2853
2011-08-10 14:00:00,22.24,22.9,22.14,22.35,3454322.801861376,8.5826,8.8373,8.544,8.625,3454322.8019
2011-08-10 15:00:00,22.34,22.42,21.44,21.53,5289248.101885868,8.6212,8.652,8.2738,8.3086,5289248.1019
2011-08-11 09:30:00,22.06,22.42,21.46,21.67,1612294.8812147928,8.5131,8.652,8.2816,8.3626,1612294.8812
2011-08-11 10:00:00,21.67,22.24,21.56,22.01,2464609.355865785,8.3626,8.5826,8.3202,8.4938,2464609.3559
2011-08-11 11:00:00,22.0,22.19,21.82,22.06,1842517.7565515551,8.49,8.5633,8.4205,8.5131,1842517.7566
2011-08-11 12:00:00,22.06,22.46,21.99,22.42,1027675.7286309084,8.5131,8.6675,8.4861,8.652,1027675.7286
2011-08-11 13:00:00,22.42,22.49,22.21,22.34,1741611.5601273573,8.652,8.679,8.571,8.6212,1741611.5601
2011-08-11 14:00:00,22.34,22.56,22.14,22.29,2148052.902277737,8.6212,8.7061,8.544,8.6019,2148052.9023
2011-08-11 15:00:00,22.29,22.91,22.24,22.47,6083639.480773941,8.6019,8.8411,8.5826,8.6713,6083639.4808
2011-08-12 09:30:00,22.89,23.01,22.27,22.46,1084741.6115601272,8.8334,8.8797,8.5941,8.6675,1084741.6116
2011-08-12 10:00:00,22.46,22.76,22.38,22.6,1320964.9767327944,8.6675,8.7832,8.6366,8.7215,1320964.9767
2011-08-12 11:00:00,22.59,22.84,22.49,22.78,811290.7176096007,8.7176,8.8141,8.679,8.791,811290.7176
2011-08-12 12:00:00,22.78,22.82,22.63,22.66,669483.2231202547,8.791,8.8064,8.7331,8.7446,669483.2231
2011-08-12 13:00:00,22.65,22.8,22.64,22.76,488733.7741856478,8.7408,8.7987,8.7369,8.7832,488733.7742
2011-08-12 14:00:00,22.76,22.77,22.33,22.37,1180504.530982121,8.7832,8.7871,8.6173,8.6327,1180504.531
2011-08-12 15:00:00,22.37,22.64,22.37,22.6,3458853.783982366,8.6327,8.7369,8.6327,8.7215,3458853.784
2011-08-15 09:30:00,22.89,23.24,22.81,23.2,600048.9835904972,8.8334,8.9685,8.8025,8.953,600048.9836
2011-08-15 10:00:00,23.2,23.41,23.14,23.2,957996.5711486652,8.953,9.0341,8.9299,8.953,957996.5711
2011-08-15 11:00:00,23.19,23.4,23.19,23.35,1267695.3220671075,8.9492,9.0302,8.9492,9.0109,1267695.3221
2011-08-15 12:00:00,23.35,23.4,23.22,23.32,811045.7996571148,9.0109,9.0302,8.9608,8.9993,811045.7997
2011-08-15 13:00:00,23.32,23.42,23.25,23.4,614988.9786921381,8.9993,9.0379,8.9723,9.0302,614988.9787
2011-08-15 14:00:00,23.4,23.54,23.29,23.4,1071516.0421258877,9.0302,9.0842,8.9878,9.0302,1071516.0421
2011-08-15 15:00:00,23.4,23.4,23.22,23.4,2262674.504041146,9.0302,9.0302,8.9608,9.0302,2262674.504
2011-08-16 09:30:00,22.86,23.44,22.82,23.1,981018.8586823412,8.8218,9.0457,8.8064,8.9144,981018.8587
2011-08-16 10:00:00,23.1,23.44,23.09,23.44,839333.8231692383,8.9144,9.0457,8.9106,9.0457,839333.8232
2011-08-16 11:00:00,23.44,23.46,23.19,23.29,747612.0499632623,9.0457,9.0534,8.9492,8.9878,747612.05
2011-08-16 12:00:00,23.29,23.38,22.97,23.01,1061964.241978937,8.9878,9.0225,8.8643,8.8797,1061964.242
2011-08-16 13:00:00,23.01,23.13,22.8,23.09,1280553.514572618,8.8797,8.926,8.7987,8.9106,1280553.5146
2011-08-16 14:00:00,23.08,23.13,22.78,22.81,1411829.5371050695,8.9067,8.926,8.791,8.8025,1411829.5371
2011-08-16 15:00:00,22.81,23.16,22.81,22.98,2534655.890276757,8.8025,8.9376,8.8025,8.8681,2534655.8903
2011-08-17 09:30:00,23.22,23.64,23.22,23.36,679402.4001959343,8.9608,9.1228,8.9608,9.0148,679402.4002
2011-08-17 10:00:00,23.37,23.51,23.13,23.13,1013837.8643154544,9.0186,9.0727,8.926,8.926,1013837.8643
2011-08-17 11:00:00,23.13,23.32,23.08,23.1,543840.3134949792,8.926,8.9993,8.9067,8.9144,543840.3135
2011-08-17 12:00:00,23.1,23.2,22.94,23.05,555963.752143032,8.9144,8.953,8.8527,8.8952,555963.7521
2011-08-17 13:00:00,23.06,23.14,22.83,22.91,692750.4286064168,8.899,8.9299,8.8103,8.8411,692750.4286
2011-08-17 14:00:00,22.91,23.07,22.91,23.07,806514.8175361253,8.8411,8.9029,8.8411,8.9029,806514.8175
2011-08-17 15:00:00,23.07,23.14,22.91,22.99,3078373.7447954933,8.9029,8.9299,8.8411,8.872,3078373.7448
2011-08-18 09:30:00,22.24,22.3,21.83,22.0,1091721.773205976,8.5826,8.6057,8.4243,8.49,1091721.7732
2011-08-18 10:00:00,22.0,22.01,21.37,21.58,2303453.343130051,8.49,8.4938,8.2468,8.3279,2303453.3431
2011-08-18 11:00:00,21.57,21.71,21.41,21.71,1192627.969630174,8.324,8.378,8.2623,8.378,1192627.9696
2011-08-18 12:00:00,21.71,21.72,21.31,21.33,1761327.4553024736,8.378,8.3819,8.2237,8.2314,1761327.4553
2011-08-18 13:00:00,21.34,21.4,20.88,20.9,2459343.6198873376,8.2353,8.2584,8.0577,8.0655,2459343.6199
2011-08-18 14:00:00,20.9,21.16,20.66,20.77,3777492.040166544,8.0655,8.1658,7.9728,8.0153,3777492.0402
2011-08-18 15:00:00,20.77,20.78,20.47,20.67,6224712.221405828,8.0153,8.0191,7.8995,7.9767,6224712.2214
2011-08-19 09:30:00,20.42,20.5,20.18,20.38,2135929.463629684,7.8802,7.9111,7.7876,7.8648,2135929.4636
2011-08-19 10:00:00,20.38,21.04,20.33,20.78,3019838.35415136,7.8648,8.1195,7.8455,8.0191,3019838.3542
2011-08-19 11:00:00,20.78,20.82,20.43,20.66,1465589.0276757283,8.0191,8.0346,7.8841,7.9728,1465589.0277
2011-08-19 12:00:00,20.66,20.66,20.5,20.56,1115968.6505020815,7.9728,7.9728,7.9111,7.9342,1115968.6505
2011-08-19 13:00:00,20.56,20.65,20.38,20.42,1026328.679892236,7.9342,7.969,7.8648,7.8802,1026328.6799
2011-08-19 14:00:00,20.42,20.47,20.09,20.1,2357457.751653196,7.8802,7.8995,7.7529,7.7567,2357457.7517
2011-08-19 15:00:00,20.09,20.25,19.99,20.19,4463874.602008327,7.7529,7.8146,7.7143,7.7915,4463874.602
2011-08-22 09:30:00,20.79,20.96,20.12,20.15,1339701.2000979672,8.023,8.0886,7.7644,7.776,1339701.2001
2011-08-22 10:00:00,20.15,20.24,19.78,19.79,2175973.5488611315,7.776,7.8108,7.6332,7.6371,2175973.5489
2011-08-22 11:00:00,19.77,19.87,19.23,19.33,2361743.8158217,7.6294,7.668,7.421,7.4596,2361743.8158
2011-08-22 12:00:00,19.34,20.0,19.3,19.95,1912564.2909625275,7.4634,7.7181,7.448,7.6988,1912564.291
2011-08-22 13:00:00,19.94,19.97,19.65,19.72,1162870.438403135,7.695,7.7066,7.5831,7.6101,1162870.4384
2011-08-22 14:00:00,19.72,19.84,19.48,19.5,1825373.4998775409,7.6101,7.6564,7.5175,7.5252,1825373.4999
2011-08-22 15:00:00,19.51,19.65,19.38,19.46,3602253.2451628703,7.529,7.5831,7.4789,7.5097,3602253.2452
2011-08-23 09:30:00,19.61,19.77,19.16,19.44,1679524.8591721773,7.5676,7.6294,7.394,7.502,1679524.8592
2011-08-23 10:00:00,19.43,20.02,19.42,19.9,1874724.4673034528,7.4982,7.7259,7.4943,7.6795,1874724.4673
2011-08-23 11:00:00,19.89,20.46,19.88,20.46,2329659.5640460444,7.6757,7.8957,7.6718,7.8957,2329659.564
2011-08-23 12:00:00,20.46,20.62,20.33,20.6,2273818.270879255,7.8957,7.9574,7.8455,7.9497,2273818.2709
2011-08-23 13:00:00,20.59,20.65,20.15,20.24,1804800.391868724,7.9458,7.969,7.776,7.8108,1804800.3919
2011-08-23 14:00:00,20.24,20.57,20.18,20.51,1858804.8003918687,7.8108,7.9381,7.7876,7.915,1858804.8004
2011-08-23 15:00:00,20.5,20.97,20.5,20.82,6230467.793289248,7.9111,8.0925,7.9111,8.0346,6230467.7933
2011-08-24 09:30:00,20.59,20.74,20.4,20.66,710139.6032329169,8.008,8.0664,7.9341,8.0352,710139.6032
2011-08-24 10:00:00,20.66,20.95,20.37,20.42,2327822.6794024,8.0352,8.148,7.9225,7.9419,2327822.6794
2011-08-24 11:00:00,20.42,20.6,20.39,20.44,1092211.6091109477,7.9419,8.0119,7.9302,7.9497,1092211.6091
2011-08-24 12:00:00,20.44,20.47,20.29,20.45,1297330.394317903,7.9497,7.9613,7.8913,7.9536,1297330.3943
2011-08-24 13:00:00,20.45,20.65,20.42,20.65,988978.6921381336,7.9536,8.0314,7.9419,8.0314,988978.6921
2011-08-24 14:00:00,20.65,20.65,20.54,20.61,1423585.5988243937,8.0314,8.0314,7.9886,8.0158,1423585.5988
2011-08-24 15:00:00,20.61,20.9,20.58,20.86,2893338.231692383,8.0158,8.1286,8.0041,8.113,2893338.2317
2011-08-25 09:30:00,20.79,21.35,20.74,20.91,1307861.8662747978,8.0858,8.3036,8.0664,8.1325,1307861.8663
2011-08-25 10:00:00,20.91,20.92,20.49,20.71,2343252.510409013,8.1325,8.1364,7.9691,8.0547,2343252.5104
2011-08-25 11:00:00,20.7,20.78,20.4,20.57,1584496.6936076414,8.0508,8.0819,7.9341,8.0002,1584496.6936
2011-08-25 12:00:00,20.57,20.62,20.44,20.53,841783.0026940975,8.0002,8.0197,7.9497,7.9847,841783.0027
2011-08-25 13:00:00,20.54,20.62,20.37,20.5,1452485.917217732,7.9886,8.0197,7.9225,7.973,1452485.9172
2011-08-25 14:00:00,20.51,20.53,20.35,20.35,1165564.53588048,7.9769,7.9847,7.9147,7.9147,1165564.5359
2011-08-25 15:00:00,20.35,20.51,20.1,20.24,3225324.516287044,7.9147,7.9769,7.8174,7.8719,3225324.5163
2011-08-26 09:30:00,20.03,20.24,19.94,20.16,718221.8956649522,7.7902,7.8719,7.7552,7.8408,718221.8957
2011-08-26 10:00:00,20.16,20.56,19.84,20.39,1685280.4310555963,7.8408,7.9964,7.7163,7.9302,1685280.4311
2011-08-26 11:00:00,20.39,20.57,20.3,20.5,1398603.9676708302,7.9302,8.0002,7.8952,7.973,1398603.9677
2011-08-26 12:00:00,20.5,20.7,20.46,20.5,1307249.571393583,7.973,8.0508,7.9575,7.973,1307249.5714
2011-08-26 13:00:00,20.5,20.78,20.42,20.74,835782.5128581924,7.973,8.0819,7.9419,8.0664,835782.5129
2011-08-26 14:00:00,20.73,20.77,20.52,20.61,800024.4917952486,8.0625,8.078,7.9808,8.0158,800024.4918
2011-08-26 15:00:00,20.62,20.62,20.42,20.59,3135562.086700955,8.0197,8.0197,7.9419,8.008,3135562.0867
2011-08-29 09:30:00,20.94,21.35,20.93,21.31,813250.0612294881,8.1441,8.3036,8.1403,8.288,813250.0612
2011-08-29 10:00:00,21.3,21.37,21.11,21.16,736590.742101396,8.2842,8.3114,8.2103,8.2297,736590.7421
2011-08-29 11:00:00,21.16,21.35,21.11,21.32,774185.6478079843,8.2297,8.3036,8.2103,8.2919,774185.6478
2011-08-29 12:00:00,21.32,21.41,21.21,21.27,610335.5375949057,8.2919,8.3269,8.2492,8.2725,610335.5376
2011-08-29 13:00:00,21.27,21.45,21.27,21.38,475875.58168013714,8.2725,8.3425,8.2725,8.3153,475875.5817
2011-08-29 14:00:00,21.39,21.55,21.38,21.44,576781.778104335,8.3192,8.3814,8.3153,8.3386,576781.7781
2011-08-29 15:00:00,21.44,21.63,21.44,21.61,1786798.9223610088,8.3386,8.4125,8.3386,8.4047,1786798.9224
2011-08-30 09:30:00,21.52,21.84,21.37,21.66,1078128.8268430077,8.3697,8.4942,8.3114,8.4242,1078128.8268
2011-08-30 10:00:00,21.68,21.7,21.51,21.6,1959343.6198873376,8.432,8.4397,8.3658,8.4008,1959343.6199
2011-08-30 11:00:00,21.6,21.94,21.57,21.88,1288513.3480284105,8.4008,8.5331,8.3892,8.5097,1288513.348
2011-08-30 12:00:00,21.88,21.93,21.66,21.69,1117193.2402645112,8.5097,8.5292,8.4242,8.4358,1117193.2403
2011-08-30 13:00:00,21.69,21.77,21.61,21.67,902277.736958119,8.4358,8.467,8.4047,8.4281,902277.737
2011-08-30 14:00:00,21.67,21.9,21.61,21.88,1294636.2968405583,8.4281,8.5175,8.4047,8.5097,1294636.2968
2011-08-30 15:00:00,21.88,22.1,21.79,21.94,2414156.2576536858,8.5097,8.5953,8.4747,8.5331,2414156.2577
2011-08-31 09:30:00,22.13,22.46,22.02,22.44,797942.6891991183,8.607,8.7353,8.5642,8.7275,797942.6892
2011-08-31 10:00:00,22.43,22.52,22.21,22.23,962282.6353171688,8.7236,8.7587,8.6381,8.6459,962282.6353
2011-08-31 11:00:00,22.23,22.35,22.11,22.13,873132.5006122948,8.6459,8.6925,8.5992,8.607,873132.5006
2011-08-31 12:00:00,22.13,22.27,22.11,22.21,888562.3316189076,8.607,8.6614,8.5992,8.6381,888562.3316
2011-08-31 13:00:00,22.23,22.26,22.06,22.09,681974.0386970364,8.6459,8.6575,8.5797,8.5914,681974.0387
2011-08-31 14:00:00,22.09,22.13,21.81,21.88,1243570.9037472445,8.5914,8.607,8.4825,8.5097,1243570.9037
2011-08-31 15:00:00,21.87,22.12,21.77,22.01,3008082.292432035,8.5058,8.6031,8.467,8.5603,3008082.2924
2011-09-01 09:30:00,22.03,22.29,22.02,22.04,529635.0722507959,8.5681,8.6692,8.5642,8.572,529635.0723
2011-09-01 10:00:00,22.03,22.46,22.01,22.18,1475263.2867989223,8.5681,8.7353,8.5603,8.6264,1475263.2868
2011-09-01 11:00:00,22.16,22.25,22.04,22.13,1114376.6838109232,8.6186,8.6536,8.572,8.607,1114376.6838
2011-09-01 12:00:00,22.13,22.25,22.05,22.2,863335.7825128582,8.607,8.6536,8.5759,8.6342,863335.7825
2011-09-01 13:00:00,22.2,22.25,22.02,22.05,923463.1398481508,8.6342,8.6536,8.5642,8.5759,923463.1398
2011-09-01 14:00:00,22.05,22.11,21.96,22.04,658951.7511633602,8.5759,8.5992,8.5409,8.572,658951.7512
2011-09-01 15:00:00,22.04,22.17,21.9,21.95,1569066.8626010283,8.572,8.6225,8.5175,8.537,1569066.8626
2011-09-02 09:30:00,20.64,21.23,20.64,21.08,1578128.8268430077,8.0275,8.2569,8.0275,8.1986,1578128.8268
2011-09-02 10:00:00,21.08,21.44,21.08,21.36,1777859.417095273,8.1986,8.3386,8.1986,8.3075,1777859.4171
2011-09-02 11:00:00,21.36,21.4,21.25,21.3,770266.9605682096,8.3075,8.3231,8.2647,8.2842,770266.9606
2011-09-02 12:00:00,21.29,21.51,21.29,21.41,431055.5963752143,8.2803,8.3658,8.2803,8.3269,431055.5964
2011-09-02 13:00:00,21.42,21.45,21.26,21.29,465099.1917707568,8.3308,8.3425,8.2686,8.2803,465099.1918
2011-09-02 14:00:00,21.29,21.31,21.08,21.12,708915.0134704873,8.2803,8.288,8.1986,8.2142,708915.0135
2011-09-02 15:00:00,21.13,21.27,21.07,21.17,1931178.055351457,8.218,8.2725,8.1947,8.2336,1931178.0554
2011-09-06 09:30:00,20.4,20.5,20.1,20.42,1037472.4467303453,7.9341,7.973,7.8174,7.9419,1037472.4467
2011-09-06 10:00:00,20.42,20.55,20.28,20.45,1500612.2948812146,7.9419,7.9925,7.8875,7.9536,1500612.2949
2011-09-06 11:00:00,20.45,20.6,20.38,20.5,789737.93779084,7.9536,8.0119,7.9263,7.973,789737.9378
2011-09-06 12:00:00,20.5,20.61,20.46,20.5,503918.6872397746,7.973,8.0158,7.9575,7.973,503918.6872
2011-09-06 13:00:00,20.5,20.67,20.47,20.6,839823.6590742101,7.973,8.0391,7.9613,8.0119,839823.6591
2011-09-06 14:00:00,20.6,20.82,20.56,20.63,725691.8932157727,8.0119,8.0975,7.9964,8.0236,725691.8932
2011-09-06 15:00:00,20.64,20.88,20.47,20.84,3123071.271124173,8.0275,8.1208,7.9613,8.1053,3123071.2711
2011-09-07 09:30:00,21.4,22.02,21.31,21.97,1412686.7499387704,8.3231,8.5642,8.288,8.5447,1412686.7499
2011-09-07 10:00:00,21.96,21.97,21.71,21.83,1632500.6122948811,8.5409,8.5447,8.4436,8.4903,1632500.6123
2011-09-07 11:00:00,21.84,22.11,21.8,21.97,1326353.1716874845,8.4942,8.5992,8.4786,8.5447,1326353.1717
2011-09-07 12:00:00,21.97,22.02,21.61,21.62,2210751.898114132,8.5447,8.5642,8.4047,8.4086,2210751.8981
2011-09-07 13:00:00,21.62,21.67,21.52,21.64,1766103.3553759488,8.4086,8.4281,8.3697,8.4164,1766103.3554
2011-09-07 14:00:00,21.63,21.75,21.54,21.6,2056453.588048004,8.4125,8.4592,8.3775,8.4008,2056453.588
2011-09-07 15:00:00,21.6,21.62,21.45,21.62,3296963.0173891746,8.4008,8.4086,8.3425,8.4086,3296963.0174
2011-09-08 09:30:00,21.57,21.93,21.47,21.49,714670.5853539064,8.3892,8.5292,8.3503,8.3581,714670.5854
2011-09-08 10:00:00,21.49,21.91,21.35,21.89,1620867.0095518,8.3581,8.5214,8.3036,8.5136,1620867.0096
2011-09-08 11:00:00,21.89,21.97,21.68,21.74,941954.4452608376,8.5136,8.5447,8.432,8.4553,941954.4453
2011-09-08 12:00:00,21.74,21.96,21.66,21.96,1059759.9804065635,8.4553,8.5409,8.4242,8.5409,1059759.9804
2011-09-08 13:00:00,21.95,22.03,21.62,21.76,1245162.870438403,8.537,8.5681,8.4086,8.4631,1245162.8704
2011-09-08 14:00:00,21.76,21.9,21.65,21.75,1018123.9284839578,8.4631,8.5175,8.4203,8.4592,1018123.9285
2011-09-08 15:00:00,21.75,21.9,21.54,21.84,3950649.032574088,8.4592,8.5175,8.3775,8.4942,3950649.0326
2011-09-09 09:30:00,21.5,21.64,21.22,21.41,1333333.3333333333,8.3619,8.4164,8.253,8.3269,1333333.3333
2011-09-09 10:00:00,21.39,21.55,21.31,21.39,2147440.607396522,8.3192,8.3814,8.288,8.3192,2147440.6074
2011-09-09 11:00:00,21.39,21.44,21.04,21.12,1598089.6399706097,8.3192,8.3386,8.183,8.2142,1598089.64
2011-09-09 12:00:00,21.11,21.14,20.82,20.96,1495836.3948077392,8.2103,8.2219,8.0975,8.1519,1495836.3948
2011-09-09 13:00:00,20.97,21.14,20.84,21.04,1058902.767572863,8.1558,8.2219,8.1053,8.183,1058902.7676
2011-09-09 14:00:00,21.04,21.13,20.95,20.97,1303575.8021062943,8.183,8.218,8.148,8.1558,1303575.8021
2011-09-09 15:00:00,20.98,21.08,20.9,21.0,2511878.5206955667,8.1597,8.1986,8.1286,8.1675,2511878.5207
2011-09-12 09:30:00,20.76,21.24,20.68,21.15,704016.654420769,8.0741,8.2608,8.043,8.2258,704016.6544
2011-09-12 10:00:00,21.16,21.26,20.63,20.65,1252755.3269654664,8.2297,8.2686,8.0236,8.0314,1252755.327
2011-09-12 11:00:00,20.66,20.98,20.63,20.87,847416.1156012735,8.0352,8.1597,8.0236,8.1169,847416.1156
2011-09-12 12:00:00,20.87,20.93,20.64,20.73,616091.1094783248,8.1169,8.1403,8.0275,8.0625,616091.1095
2011-09-12 13:00:00,20.73,20.8,20.53,20.64,761082.5373499877,8.0625,8.0897,7.9847,8.0275,761082.5373
2011-09-12 14:00:00,20.63,20.84,20.47,20.6,944648.5427381826,8.0236,8.1053,7.9613,8.0119,944648.5427
2011-09-12 15:00:00,20.6,21.13,20.53,21.12,2276144.9914278714,8.0119,8.218,7.9847,8.2142,2276144.9914
2011-09-13 09:30:00,21.3,21.31,20.95,21.16,561841.783002694,8.2842,8.288,8.148,8.2297,561841.783
2011-09-13 10:00:00,21.16,21.31,21.02,21.12,1469140.3379867745,8.2297,8.288,8.1753,8.2142,1469140.338
2011-09-13 11:00:00,21.12,21.17,20.86,21.01,733896.6446240509,8.2142,8.2336,8.113,8.1714,733896.6446
2011-09-13 12:00:00,21.0,21.23,20.95,21.19,560984.5701689933,8.1675,8.2569,8.148,8.2414,560984.5702
2011-09-13 13:00:00,21.19,21.39,21.16,21.34,482610.8253734998,8.2414,8.3192,8.2297,8.2997,482610.8254
2011-09-13 14:00:00,21.35,21.53,21.26,21.44,1399828.5574332597,8.3036,8.3736,8.2686,8.3386,1399828.5574
2011-09-13 15:00:00,21.44,21.62,21.28,21.54,3146583.3945628214,8.3386,8.4086,8.2764,8.3775,3146583.3946
2011-09-14 09:30:00,21.72,21.8,21.4,21.63,713323.5366152339,8.4475,8.4786,8.3231,8.4125,713323.5366
2011-09-14 10:00:00,21.62,21.65,21.26,21.59,2255939.260347783,8.4086,8.4203,8.2686,8.3969,2255939.2603
2011-09-14 11:00:00,21.57,21.84,21.46,21.76,1229733.0394317904,8.3892,8.4942,8.3464,8.4631,1229733.0394
2011-09-14 12:00:00,21.77,21.81,21.59,21.73,630663.7276512368,8.467,8.4825,8.3969,8.4514,630663.7277
2011-09-14 13:00:00,21.73,22.05,21.73,21.9,1081435.2192015671,8.4514,8.5759,8.4514,8.5175,1081435.2192
2011-09-14 14:00:00,21.9,22.15,21.88,22.13,1118172.912074455,8.5175,8.6147,8.5097,8.607,1118172.9121
2011-09-14 15:00:00,22.13,22.42,22.06,22.07,2951138.868479059,8.607,8.7198,8.5797,8.5836,2951138.8685
2011-09-15 09:30:00,22.42,22.58,22.11,22.29,758633.3578251285,8.7198,8.782,8.5992,8.6692,758633.3578
2011-09-15 10:00:00,22.3,22.43,22.09,22.12,1595028.1655645357,8.6731,8.7236,8.5914,8.6031,1595028.1656
2011-09-15 11:00:00,22.11,22.24,22.06,22.15,1097232.427136909,8.5992,8.6498,8.5797,8.6147,1097232.4271
2011-09-15 12:00:00,22.15,22.29,22.07,22.19,678790.1053147195,8.6147,8.6692,8.5836,8.6303,678790.1053
2011-09-15 13:00:00,22.19,22.24,22.09,22.19,619519.9608131276,8.6303,8.6498,8.5914,8.6303,619519.9608
2011-09-15 14:00:00,22.19,22.29,22.09,22.24,785941.7095273082,8.6303,8.6692,8.5914,8.6498,785941.7095
2011-09-15 15:00:00,22.24,22.32,22.09,22.24,1770144.5015919665,8.6498,8.6809,8.5914,8.6498,1770144.5016
2011-09-16 09:30:00,22.47,22.53,22.16,22.22,1873744.7954935096,8.7392,8.7625,8.6186,8.642,1873744.7955
2011-09-16 10:00:00,22.22,22.35,21.84,21.95,1382194.4648542737,8.642,8.6925,8.4942,8.537,1382194.4649
2011-09-16 11:00:00,21.95,22.19,21.88,22.14,1065760.4702424686,8.537,8.6303,8.5097,8.6109,1065760.4702
2011-09-16 12:00:00,22.14,22.24,22.06,22.14,657359.7844722017,8.6109,8.6498,8.5797,8.6109,657359.7845
2011-09-16 13:00:00,22.15,22.18,22.04,22.09,487754.1023757041,8.6147,8.6264,8.572,8.5914,487754.1024
2011-09-16 14:00:00,22.09,22.2,22.02,22.08,850600.0489835904,8.5914,8.6342,8.5642,8.5875,850600.049
2011-09-16 15:00:00,22.08,22.1,21.93,22.09,1975018.3688464365,8.5875,8.5953,8.5292,8.5914,1975018.3688
2011-09-19 09:30:00,21.79,21.79,21.09,21.11,917462.650012246,8.4747,8.4747,8.2025,8.2103,917462.65
2011-09-19 10:00:00,21.11,21.59,21.11,21.44,1627969.6301738915,8.2103,8.3969,8.2103,8.3386,1627969.6302
2011-09-19 11:00:00,21.44,21.83,21.44,21.82,1136909.1354396276,8.3386,8.4903,8.3386,8.4864,1136909.1354
2011-09-19 12:00:00,21.82,21.96,21.8,21.82,880235.1212343865,8.4864,8.5409,8.4786,8.4864,880235.1212
2011-09-19 13:00:00,21.82,22.04,21.81,22.03,980651.4817536124,8.4864,8.572,8.4825,8.5681,980651.4818
2011-09-19 14:00:00,22.03,22.37,22.01,22.16,1643032.0842517756,8.5681,8.7003,8.5603,8.6186,1643032.0843
2011-09-19 15:00:00,22.16,22.49,22.13,22.24,3472691.64829782,8.6186,8.747,8.607,8.6498,3472691.6483
2011-09-20 09:30:00,22.2,22.32,21.57,21.77,1406441.3421503794,8.6342,8.6809,8.3892,8.467,1406441.3422
2011-09-20 10:00:00,21.75,22.23,21.73,22.16,2378520.695566985,8.4592,8.6459,8.4514,8.6186,2378520.6956
2011-09-20 11:00:00,22.16,22.57,22.15,22.42,1749204.0166544206,8.6186,8.7781,8.6147,8.7198,1749204.0167
2011-09-20 12:00:00,22.42,22.46,22.33,22.41,656257.6536860152,8.7198,8.7353,8.6848,8.7159,656257.6537
2011-09-20 13:00:00,22.41,22.51,22.35,22.37,758633.3578251285,8.7159,8.7548,8.6925,8.7003,758633.3578
2011-09-20 14:00:00,22.37,22.43,22.11,22.19,995224.0999265246,8.7003,8.7236,8.5992,8.6303,995224.0999
2011-09-20 15:00:00,22.19,22.27,21.9,21.95,2156502.571638501,8.6303,8.6614,8.5175,8.537,2156502.5716
2011-09-21 09:30:00,21.96,23.08,21.81,22.99,1933994.6118050453,8.5409,8.9765,8.4825,8.9414,1933994.6118
2011-09-21 10:00:00,23.0,23.07,22.08,22.2,2012245.897624296,8.9453,8.9726,8.5875,8.6342,2012245.8976
2011-09-21 11:00:00,22.2,22.51,22.12,22.49,1162258.14352192,8.6342,8.7548,8.6031,8.747,1162258.1435
2011-09-21 12:00:00,22.49,22.5,22.15,22.18,1092334.0680871906,8.747,8.7509,8.6147,8.6264,1092334.0681
2011-09-21 13:00:00,22.18,22.27,22.12,22.15,643889.2970854763,8.6264,8.6614,8.6031,8.6147,643889.2971
2011-09-21 14:00:00,22.15,22.42,21.88,21.98,1018246.3874602008,8.6147,8.7198,8.5097,8.5486,1018246.3875
2011-09-21 15:00:00,21.97,22.16,21.53,21.53,4273573.352926769,8.5447,8.6186,8.3736,8.3736,4273573.3529
2011-09-22 09:30:00,20.75,20.77,20.42,20.49,2166911.5846191524,8.0702,8.078,7.9419,7.9691,2166911.5846
2011-09-22 10:00:00,20.49,20.86,20.46,20.64,1991917.707567965,7.9691,8.113,7.9575,8.0275,1991917.7076
2011-09-22 11:00:00,20.65,20.73,20.43,20.43,1720671.0751898112,8.0314,8.0625,7.9458,7.9458,1720671.0752
2011-09-22 12:00:00,20.43,20.74,20.34,20.59,1871295.6159686504,7.9458,8.0664,7.9108,8.008,1871295.616
2011-09-22 13:00:00,20.59,20.62,20.25,20.26,2066250.3061474408,8.008,8.0197,7.8758,7.8797,2066250.3061
2011-09-22 14:00:00,20.26,20.6,20.16,20.17,2354396.277247122,7.8797,8.0119,7.8408,7.8447,2354396.2772
2011-09-22 15:00:00,20.16,20.42,19.95,20.28,6154543.2280186135,7.8408,7.9419,7.7591,7.8875,6154543.228
2011-09-23 09:30:00,20.08,20.41,19.97,20.38,815331.8638256184,7.8097,7.938,7.7669,7.9263,815331.8638
2011-09-23 10:00:00,20.37,20.4,20.11,20.26,1153073.7203036982,7.9225,7.9341,7.8213,7.8797,1153073.7203
2011-09-23 11:00:00,20.26,20.62,20.19,20.4,1308474.161156013,7.8797,8.0197,7.8524,7.9341,1308474.1612
2011-09-23 12:00:00,20.4,20.5,20.27,20.32,716629.9289737938,7.9341,7.973,7.8836,7.903,716629.929
2011-09-23 13:00:00,20.33,20.53,20.2,20.52,1164217.487141807,7.9069,7.9847,7.8563,7.9808,1164217.4871
2011-09-23 14:00:00,20.52,20.59,20.27,20.29,922361.0090619642,7.9808,8.008,7.8836,7.8913,922361.0091
2011-09-23 15:00:00,20.29,20.48,20.27,20.41,2264633.8476610333,7.8913,7.9652,7.8836,7.938,2264633.8477
2011-09-26 09:30:00,20.58,20.65,20.24,20.29,738917.4626500122,8.0041,8.0314,7.8719,7.8913,738917.4627
2011-09-26 10:00:00,20.28,20.45,20.07,20.36,1965221.6507469995,7.8875,7.9536,7.8058,7.9186,1965221.6507
2011-09-26 11:00:00,20.36,20.68,20.28,20.61,1047514.0827822678,7.9186,8.043,7.8875,8.0158,1047514.0828
2011-09-26 12:00:00,20.61,20.76,20.5,20.54,723610.0906196424,8.0158,8.0741,7.973,7.9886,723610.0906
2011-09-26 13:00:00,20.53,20.54,20.33,20.47,1264144.0117560616,7.9847,7.9886,7.9069,7.9613,1264144.0118
2011-09-26 14:00:00,20.48,20.79,20.46,20.77,1239284.839578741,7.9652,8.0858,7.9575,8.078,1239284.8396
2011-09-26 15:00:00,20.77,21.44,20.77,21.37,3767817.78104335,8.078,8.3386,8.078,8.3114,3767817.781
2011-09-27 09:30:00,21.94,22.19,21.81,22.03,1106171.932402645,8.5331,8.6303,8.4825,8.5681,1106171.9324
2011-09-27 10:00:00,22.02,22.07,21.66,21.84,1617193.2402645112,8.5642,8.5836,8.4242,8.4942,1617193.2403
2011-09-27 11:00:00,21.84,21.84,21.52,21.7,1783125.1530737202,8.4942,8.4942,8.3697,8.4397,1783125.1531
2011-09-27 12:00:00,21.7,21.75,21.58,21.69,641440.1175606172,8.4397,8.4592,8.3931,8.4358,641440.1176
2011-09-27 13:00:00,21.69,21.78,21.61,21.75,778104.335047759,8.4358,8.4708,8.4047,8.4592,778104.335
2011-09-27 14:00:00,21.75,21.88,21.7,21.73,1207935.3416605436,8.4592,8.5097,8.4397,8.4514,1207935.3417
2011-09-27 15:00:00,21.72,21.72,21.03,21.19,3324026.4511388685,8.4475,8.4475,8.1791,8.2414,3324026.4511
2011-09-28 09:30:00,21.14,21.45,20.86,21.31,1057800.6367866765,8.2219,8.3425,8.113,8.288,1057800.6368
2011-09-28 10:00:00,21.31,21.48,21.07,21.3,936443.7913299043,8.288,8.3542,8.1947,8.2842,936443.7913
2011-09-28 11:00:00,21.29,21.35,21.03,21.23,944036.2478569678,8.2803,8.3036,8.1791,8.2569,944036.2479
2011-09-28 12:00:00,21.23,21.26,21.04,21.08,730345.3343130051,8.2569,8.2686,8.183,8.1986,730345.3343
2011-09-28 13:00:00,21.08,21.11,20.7,20.71,1082904.726916483,8.1986,8.2103,8.0508,8.0547,1082904.7269
2011-09-28 14:00:00,20.71,20.89,20.63,20.86,930320.8425177564,8.0547,8.1247,8.0236,8.113,930320.8425
2011-09-28 15:00:00,20.85,21.01,20.45,20.5,2658951.75116336,8.1091,8.1714,7.9536,7.973,2658951.7512
2011-09-29 09:30:00,21.12,21.17,20.73,20.75,619397.5018368847,8.2142,8.2336,8.0625,8.0702,619397.5018
2011-09-29 10:00:00,20.75,20.82,20.24,20.36,1892603.477834925,8.0702,8.0975,7.8719,7.9186,1892603.4778
2011-09-29 11:00:00,20.37,20.46,20.24,20.38,1964241.978937056,7.9225,7.9575,7.8719,7.9263,1964241.9789
2011-09-29 12:00:00,20.39,20.55,20.19,20.37,1531471.9568944403,7.9302,7.9925,7.8524,7.9225,1531471.9569
2011-09-29 13:00:00,20.37,20.52,20.1,20.24,1349620.3771736468,7.9225,7.9808,7.8174,7.8719,1349620.3772
2011-09-29 14:00:00,20.24,20.28,19.98,20.15,2050820.475140828,7.8719,7.8875,7.7708,7.8369,2050820.4751
2011-09-29 15:00:00,20.15,20.46,19.97,20.44,2218344.354641195,7.8369,7.9575,7.7669,7.9497,2218344.3546
2011-09-30 09:30:00,20.06,20.17,19.82,19.93,851457.2618172911,7.8019,7.8447,7.7085,7.7513,851457.2618
2011-09-30 10:00:00,19.93,20.33,19.88,20.11,1471834.4354641193,7.7513,7.9069,7.7319,7.8213,1471834.4355
2011-09-30 11:00:00,20.11,20.41,20.11,20.2,592089.1501347048,7.8213,7.938,7.8213,7.8563,592089.1501
2011-09-30 12:00:00,20.2,20.33,20.13,20.18,557678.1778104334,7.8563,7.9069,7.8291,7.8486,557678.1778
2011-09-30 13:00:00,20.17,20.42,20.11,20.25,551922.6059270144,7.8447,7.9419,7.8213,7.8758,551922.6059
2011-09-30 14:00:00,20.24,20.26,19.99,20.18,1131276.0225324514,7.8719,7.8797,7.7747,7.8486,1131276.0225
2011-09-30 15:00:00,20.18,20.24,19.85,19.86,3394685.2804310555,7.8486,7.8719,7.7202,7.7241,3394685.2804
2011-10-03 09:30:00,19.63,19.8,19.54,19.72,950649.0325740876,7.6347,7.7008,7.5996,7.6697,950649.0326
2011-10-03 10:00:00,19.72,20.06,19.52,19.56,1713813.3725202056,7.6697,7.8019,7.5919,7.6074,1713813.3725
2011-10-03 11:00:00,19.56,19.76,19.47,19.76,1424932.6475630663,7.6074,7.6852,7.5724,7.6852,1424932.6476
2011-10-03 12:00:00,19.76,19.78,19.54,19.57,805167.7687974528,7.6852,7.693,7.5996,7.6113,805167.7688
2011-10-03 13:00:00,19.56,19.57,19.23,19.35,951016.4095028164,7.6074,7.6113,7.4791,7.5258,951016.4095
2011-10-03 14:00:00,19.35,19.47,19.17,19.21,1342762.674504041,7.5258,7.5724,7.4557,7.4713,1342762.6745
2011-10-03 15:00:00,19.21,19.36,19.07,19.08,3260592.701445016,7.4713,7.5296,7.4169,7.4207,3260592.7014
2011-10-04 09:30:00,18.72,18.82,17.88,18.06,2529512.613274553,7.2807,7.3196,6.954,7.024,2529512.6133
2011-10-04 10:00:00,18.06,18.53,17.97,18.46,4071760.9600783736,7.024,7.2068,6.989,7.1796,4071760.9601
2011-10-04 11:00:00,18.46,18.69,18.34,18.68,3307984.3252510405,7.1796,7.2691,7.1329,7.2652,3307984.3253
2011-10-04 12:00:00,18.68,19.11,18.68,18.99,1766225.814352192,7.2652,7.4324,7.2652,7.3857,1766225.8144
2011-10-04 13:00:00,18.99,19.0,18.71,18.71,1426157.2373254958,7.3857,7.3896,7.2768,7.2768,1426157.2373
2011-10-04 14:00:00,18.71,18.89,18.58,18.59,2315944.158706833,7.2768,7.3468,7.2263,7.2302,2315944.1587
2011-10-04 15:00:00,18.59,19.28,18.33,19.27,6547391.623806025,7.2302,7.4985,7.129,7.4946,6547391.6238
2011-10-05 09:30:00,19.29,19.39,18.92,19.04,1283737.447954935,7.5024,7.5413,7.3585,7.4052,1283737.448
2011-10-05 10:00:00,19.04,19.41,19.04,19.26,4010531.4719568943,7.4052,7.5491,7.4052,7.4907,4010531.472
2011-10-05 11:00:00,19.26,19.45,19.14,19.44,2753245.1628704383,7.4907,7.5646,7.4441,7.5608,2753245.1629
2011-10-05 12:00:00,19.44,19.5,19.23,19.37,1470487.386725447,7.5608,7.5841,7.4791,7.5335,1470487.3867
2011-10-05 13:00:00,19.38,20.05,19.37,19.98,2708057.8006367865,7.5374,7.798,7.5335,7.7708,2708057.8006
2011-10-05 14:00:00,19.98,20.02,19.84,19.97,1904971.834435464,7.7708,7.7863,7.7163,7.7669,1904971.8344
2011-10-05 15:00:00,19.97,20.28,19.91,20.2,5153318.638256184,7.7669,7.8875,7.7435,7.8563,5153318.6383
2011-10-06 09:30:00,20.14,20.37,19.89,19.89,1273205.9759980403,7.833,7.9225,7.7358,7.7358,1273205.976
2011-10-06 10:00:00,19.89,20.67,19.86,20.56,2089639.9706098456,7.7358,8.0391,7.7241,7.9964,2089639.9706
2011-10-06 11:00:00,20.56,21.02,20.52,20.78,1510898.8488856233,7.9964,8.1753,7.9808,8.0819,1510898.8489
2011-10-06 12:00:00,20.78,20.9,20.61,20.62,688954.2003428851,8.0819,8.1286,8.0158,8.0197,688954.2003
2011-10-06 13:00:00,20.62,20.76,20.53,20.61,620744.5505755572,8.0197,8.0741,7.9847,8.0158,620744.5506
2011-10-06 14:00:00,20.63,20.73,20.58,20.62,746387.4602008327,8.0236,8.0625,8.0041,8.0197,746387.4602
2011-10-06 15:00:00,20.63,20.81,20.5,20.77,1964119.519960813,8.0236,8.0936,7.973,8.078,1964119.52
2011-10-07 09:30:00,20.98,20.98,20.59,20.73,693730.1004163604,8.1597,8.1597,8.008,8.0625,693730.1004
2011-10-07 10:00:00,20.73,20.77,20.47,20.48,2164462.4050942934,8.0625,8.078,7.9613,7.9652,2164462.4051
2011-10-07 11:00:00,20.48,20.69,20.44,20.67,926034.7783492528,7.9652,8.0469,7.9497,8.0391,926034.7783
2011-10-07 12:00:00,20.68,20.68,20.41,20.5,1500734.7538574575,8.043,8.043,7.938,7.973,1500734.7539
2011-10-07 13:00:00,20.5,20.55,20.36,20.47,1030614.7440607396,7.973,7.9925,7.9186,7.9613,1030614.7441
2011-10-07 14:00:00,20.47,20.67,20.42,20.52,1014572.618172912,7.9613,8.0391,7.9419,7.9808,1014572.6182
2011-10-07 15:00:00,20.52,20.82,20.34,20.38,2862968.405584129,7.9808,8.0975,7.9108,7.9263,2862968.4056
2011-10-10 09:30:00,20.88,21.2,20.88,21.13,1011388.6847905952,8.1208,8.2453,8.1208,8.218,1011388.6848
2011-10-10 10:00:00,21.13,21.44,21.09,21.13,1455914.7685525347,8.218,8.3386,8.2025,8.218,1455914.7686
2011-10-10 11:00:00,21.12,21.32,21.05,21.31,924320.3526818516,8.2142,8.2919,8.1869,8.288,924320.3527
2011-10-10 12:00:00,21.31,21.35,21.22,21.35,1173769.2872887582,8.288,8.3036,8.253,8.3036,1173769.2873
2011-10-10 13:00:00,21.35,21.44,21.31,21.34,865295.1261327454,8.3036,8.3386,8.288,8.2997,865295.1261
2011-10-10 14:00:00,21.35,21.39,21.25,21.35,1336149.8897869212,8.3036,8.3192,8.2647,8.3036,1336149.8898
2011-10-10 15:00:00,21.35,21.55,21.21,21.54,3090252.2654910604,8.3036,8.3814,8.2492,8.3775,3090252.2655
2011-10-11 09:30:00,21.27,21.35,21.12,21.33,800881.7046289493,8.2725,8.3036,8.2142,8.2958,800881.7046
2011-10-11 10:00:00,21.33,21.63,21.26,21.51,807494.489346069,8.2958,8.4125,8.2686,8.3658,807494.4893
2011-10-11 11:00:00,21.52,21.62,21.37,21.6,680137.1540533921,8.3697,8.4086,8.3114,8.4008,680137.1541
2011-10-11 12:00:00,21.61,21.65,21.42,21.49,752755.3269654665,8.4047,8.4203,8.3308,8.3581,752755.327
2011-10-11 13:00:00,21.49,21.67,21.39,21.67,731447.4650991918,8.3581,8.4281,8.3192,8.4281,731447.4651
2011-10-11 14:00:00,21.67,21.67,21.47,21.55,977345.0893950526,8.4281,8.4281,8.3503,8.3814,977345.0894
2011-10-11 15:00:00,21.55,21.64,21.48,21.56,1575067.3524369334,8.3814,8.4164,8.3542,8.3853,1575067.3524
2011-10-12 09:30:00,21.86,22.05,21.74,22.02,781533.1863825618,8.502,8.5759,8.4553,8.5642,781533.1864
2011-10-12 10:00:00,22.03,22.21,21.88,22.14,1544575.0673524367,8.5681,8.6381,8.5097,8.6109,1544575.0674
2011-10-12 11:00:00,22.13,22.16,22.01,22.08,1354396.277247122,8.607,8.6186,8.5603,8.5875,1354396.2772
2011-10-12 12:00:00,22.08,22.19,22.03,22.15,948567.2299779572,8.5875,8.6303,8.5681,8.6147,948567.23
2011-10-12 13:00:00,22.15,22.2,22.03,22.05,673156.9924075435,8.6147,8.6342,8.5681,8.5759,673156.9924
2011-10-12 14:00:00,22.05,22.15,21.94,21.97,1417707.5679647317,8.5759,8.6147,8.5331,8.5447,1417707.568
2011-10-12 15:00:00,21.97,22.02,21.8,21.81,2271614.009306882,8.5447,8.5642,8.4786,8.4825,2271614.0093
2011-10-13 09:30:00,21.55,21.57,21.31,21.42,806882.1944648542,8.3814,8.3892,8.288,8.3308,806882.1945
2011-10-13 10:00:00,21.41,21.52,21.25,21.42,1218956.64952241,8.3269,8.3697,8.2647,8.3308,1218956.6495
2011-10-13 11:00:00,21.43,21.53,21.39,21.48,1129439.137888807,8.3347,8.3736,8.3192,8.3542,1129439.1379
2011-10-13 12:00:00,21.48,21.55,21.3,21.39,613764.3889297085,8.3542,8.3814,8.2842,8.3192,613764.3889
2011-10-13 13:00:00,21.39,21.8,21.39,21.74,613152.0940484937,8.3192,8.4786,8.3192,8.4553,613152.094
2011-10-13 14:00:00,21.74,21.92,21.62,21.88,540044.0852314475,8.4553,8.5253,8.4086,8.5097,540044.0852
2011-10-13 15:00:00,21.88,21.96,21.71,21.8,1590252.2654910604,8.5097,8.5409,8.4436,8.4786,1590252.2655
2011-10-14 09:30:00,22.27,22.36,22.07,22.11,697893.705608621,8.6614,8.6964,8.5836,8.5992,697893.7056
2011-10-14 10:00:00,22.11,22.19,22.0,22.15,1174136.664217487,8.5992,8.6303,8.5564,8.6147,1174136.6642
2011-10-14 11:00:00,22.16,22.19,22.06,22.11,638378.6431545431,8.6186,8.6303,8.5797,8.5992,638378.6432
2011-10-14 12:00:00,22.11,22.17,22.08,22.16,470854.7636541758,8.5992,8.6225,8.5875,8.6186,470854.7637
2011-10-14 13:00:00,22.16,22.24,22.05,22.12,663727.6512368356,8.6186,8.6498,8.5759,8.6031,663727.6512
2011-10-14 14:00:00,22.12,22.22,22.08,22.19,769532.2067107519,8.6031,8.642,8.5875,8.6303,769532.2067
2011-10-14 15:00:00,22.2,22.31,22.15,22.3,2022777.3695811904,8.6342,8.677,8.6147,8.6731,2022777.3696
2011-10-17 09:30:00,23.45,23.58,22.8,22.87,3261694.832231202,9.1204,9.1709,8.8676,8.8948,3261694.8322
2011-10-17 10:00:00,22.87,23.11,22.73,22.87,3991795.2485917215,8.8948,8.9881,8.8403,8.8948,3991795.2486
2011-10-17 11:00:00,22.87,23.05,22.82,22.89,1277981.876071516,8.8948,8.9648,8.8753,8.9026,1277981.8761
2011-10-17 12:00:00,22.89,22.89,22.59,22.59,1147073.2304677933,8.9026,8.9026,8.7859,8.7859,1147073.2305
2011-10-17 13:00:00,22.59,22.76,22.57,22.61,1091966.691158462,8.7859,8.852,8.7781,8.7937,1091966.6912
2011-10-17 14:00:00,22.61,22.61,22.37,22.45,1406686.2601028655,8.7937,8.7937,8.7003,8.7314,1406686.2601
2011-10-17 15:00:00,22.45,22.64,22.4,22.48,2886970.364927749,8.7314,8.8053,8.712,8.7431,2886970.3649
2011-10-18 09:30:00,22.52,22.91,22.46,22.48,1584741.6115601272,8.7587,8.9103,8.7353,8.7431,1584741.6116
2011-10-18 10:00:00,22.49,23.09,22.38,23.09,2470609.84570169,8.747,8.9803,8.7042,8.9803,2470609.8457
2011-10-18 11:00:00,23.09,23.47,22.82,23.32,2466691.158461915,8.9803,9.1281,8.8753,9.0698,2466691.1585
2011-10-18 12:00:00,23.32,23.35,23.21,23.27,2024001.95934362,9.0698,9.0815,9.027,9.0503,2024001.9593
2011-10-18 13:00:00,23.27,23.44,23.17,23.32,1942811.658094538,9.0503,9.1165,9.0115,9.0698,1942811.6581
2011-10-18 14:00:00,23.33,23.56,23.27,23.39,1706588.292921871,9.0737,9.1631,9.0503,9.097,1706588.2929
2011-10-18 15:00:00,23.39,23.89,23.39,23.72,5282023.022287534,9.097,9.2915,9.097,9.2254,5282023.0223
2011-10-19 09:30:00,23.82,24.32,23.81,24.16,2914033.798677443,9.2643,9.4587,9.2604,9.3965,2914033.7987
2011-10-19 10:00:00,24.16,24.5,24.07,24.38,4287043.840313494,9.3965,9.5287,9.3615,9.4821,4287043.8403
2011-10-19 11:00:00,24.38,24.43,24.17,24.29,2831006.6127847168,9.4821,9.5015,9.4004,9.4471,2831006.6128
2011-10-19 12:00:00,24.29,24.39,24.16,24.3,1977590.0073475384,9.4471,9.4859,9.3965,9.4509,1977590.0073
2011-10-19 13:00:00,24.3,24.38,24.1,24.29,2274430.56576047,9.4509,9.4821,9.3732,9.4471,2274430.5658
2011-10-19 14:00:00,24.29,24.39,24.04,24.08,5318025.961302963,9.4471,9.4859,9.3498,9.3654,5318025.9613
2011-10-19 15:00:00,24.08,24.22,23.89,24.04,4645971.099681607,9.3654,9.4198,9.2915,9.3498,4645971.0997
2011-10-20 09:30:00,24.04,24.33,23.8,24.15,858437.4234631398,9.3498,9.4626,9.2565,9.3926,858437.4235
2011-10-20 10:00:00,24.15,24.4,24.13,24.15,1542003.4288513346,9.3926,9.4898,9.3848,9.3926,1542003.4289
2011-10-20 11:00:00,24.15,24.21,23.96,24.02,1164707.3230467793,9.3926,9.4159,9.3187,9.342,1164707.323
2011-10-20 12:00:00,24.03,24.46,23.97,24.38,1303208.4251775653,9.3459,9.5132,9.3226,9.4821,1303208.4252
2011-10-20 13:00:00,24.38,24.45,24.13,24.21,1877541.0237570407,9.4821,9.5093,9.3848,9.4159,1877541.0238
2011-10-20 14:00:00,24.21,24.4,24.02,24.31,967670.8302718588,9.4159,9.4898,9.342,9.4548,967670.8303
2011-10-20 15:00:00,24.31,24.4,24.15,24.35,2152828.802351212,9.4548,9.4898,9.3926,9.4704,2152828.8024
2011-10-21 09:30:00,24.6,24.7,24.53,24.64,1303330.8841538085,9.5676,9.6065,9.5404,9.5832,1303330.8842
2011-10-21 10:00:00,24.64,24.7,24.38,24.4,2261572.3732549595,9.5832,9.6065,9.4821,9.4898,2261572.3733
2011-10-21 11:00:00,24.39,24.53,24.28,24.48,1396399.7060984569,9.4859,9.5404,9.4432,9.5209,1396399.7061
2011-10-21 12:00:00,24.48,24.5,24.42,24.44,751163.360274308,9.5209,9.5287,9.4976,9.5054,751163.3603
2011-10-21 13:00:00,24.44,24.44,24.33,24.34,1160666.1768307616,9.5054,9.5054,9.4626,9.4665,1160666.1768
2011-10-21 14:00:00,24.33,24.59,24.33,24.59,1028777.8594170952,9.4626,9.5637,9.4626,9.5637,1028777.8594
2011-10-21 15:00:00,24.59,24.67,24.48,24.61,3252143.032084252,9.5637,9.5948,9.5209,9.5715,3252143.0321
2011-10-24 09:30:00,24.76,24.81,24.4,24.71,1003918.6872397746,9.6298,9.6493,9.4898,9.6104,1003918.6872
2011-10-24 10:00:00,24.71,24.89,24.64,24.74,1344109.7232427136,9.6104,9.6804,9.5832,9.6221,1344109.7232
2011-10-24 11:00:00,24.74,24.96,24.73,24.87,997673.2794513836,9.6221,9.7076,9.6182,9.6726,997673.2795
2011-10-24 12:00:00,24.87,24.91,24.7,24.8,1269777.1246632377,9.6726,9.6882,9.6065,9.6454,1269777.1247
2011-10-24 13:00:00,24.79,25.0,24.78,24.82,1240631.8883174136,9.6415,9.7232,9.6376,9.6532,1240631.8883
2011-10-24 14:00:00,24.82,24.85,24.69,24.81,1104457.5067352436,9.6532,9.6649,9.6026,9.6493,1104457.5067
2011-10-24 15:00:00,24.81,24.99,24.77,24.91,2704384.031349498,9.6493,9.7193,9.6337,9.6882,2704384.0313
2011-10-25 09:30:00,24.7,24.87,24.14,24.39,1541391.13397012,9.6065,9.6726,9.3887,9.4859,1541391.134
2011-10-25 10:00:00,24.38,24.51,24.1,24.16,1797820.2302228753,9.4821,9.5326,9.3732,9.3965,1797820.2302
2011-10-25 11:00:00,24.16,24.39,24.02,24.33,1296105.8045554738,9.3965,9.4859,9.342,9.4626,1296105.8046
2011-10-25 12:00:00,24.33,24.4,24.22,24.25,735366.1523389664,9.4626,9.4898,9.4198,9.4315,735366.1523
2011-10-25 13:00:00,24.24,24.39,24.22,24.29,624173.40191036,9.4276,9.4859,9.4198,9.4471,624173.4019
2011-10-25 14:00:00,24.29,24.49,24.12,24.49,1095518.0014695076,9.4471,9.5248,9.3809,9.5248,1095518.0015
2011-10-25 15:00:00,24.48,24.56,24.07,24.15,3062698.9958363944,9.5209,9.5521,9.3615,9.3926,3062698.9958
2011-10-26 09:30:00,24.57,24.73,24.29,24.33,706588.2929218712,9.556,9.6182,9.4471,9.4626,706588.2929
2011-10-26 10:00:00,24.33,24.37,23.8,23.88,1935096.742591232,9.4626,9.4782,9.2565,9.2876,1935096.7426
2011-10-26 11:00:00,23.88,24.13,23.87,24.04,1293901.5429831003,9.2876,9.3848,9.2837,9.3498,1293901.543
2011-10-26 12:00:00,24.05,24.2,24.03,24.12,764511.3886847906,9.3537,9.412,9.3459,9.3809,764511.3887
2011-10-26 13:00:00,24.12,24.27,24.01,24.21,1709527.308351702,9.3809,9.4393,9.3382,9.4159,1709527.3084
2011-10-26 14:00:00,24.22,24.46,24.17,24.4,2193485.1824638746,9.4198,9.5132,9.4004,9.4898,2193485.1825
2011-10-26 15:00:00,24.4,24.56,24.34,24.39,3156747.4895909866,9.4898,9.5521,9.4665,9.4859,3156747.4896
2011-10-27 09:30:00,25.02,25.18,24.7,24.76,1452118.5402890032,9.731,9.7932,9.6065,9.6298,1452118.5403
2011-10-27 10:00:00,24.76,24.97,24.69,24.96,1932770.022042616,9.6298,9.7115,9.6026,9.7076,1932770.022
2011-10-27 11:00:00,24.96,25.2,24.84,25.18,1499510.164095028,9.7076,9.801,9.661,9.7932,1499510.1641
2011-10-27 12:00:00,25.18,25.42,25.18,25.32,1762674.504041146,9.7932,9.8865,9.7932,9.8476,1762674.504
2011-10-27 13:00:00,25.32,25.52,25.31,25.38,1206955.6698506,9.8476,9.9254,9.8438,9.871,1206955.6699
2011-10-27 14:00:00,25.38,25.52,25.32,25.4,2043962.772471222,9.871,9.9254,9.8476,9.8788,2043962.7725
2011-10-27 15:00:00,25.4,25.64,25.28,25.41,3379745.2853294145,9.8788,9.9721,9.8321,9.8827,3379745.2853
2011-10-28 09:30:00,25.46,25.46,25.03,25.24,657482.2434484448,9.9021,9.9021,9.7349,9.8165,657482.2434
2011-10-28 10:00:00,25.24,25.39,25.09,25.36,1814352.192015675,9.8165,9.8749,9.7582,9.8632,1814352.192
2011-10-28 11:00:00,25.36,25.53,24.98,25.03,1779696.3017389174,9.8632,9.9293,9.7154,9.7349,1779696.3017
2011-10-28 12:00:00,25.04,25.3,25.01,25.29,771736.4682831251,9.7387,9.8399,9.7271,9.836,771736.4683
2011-10-28 13:00:00,25.3,25.46,25.23,25.42,845089.3950526573,9.8399,9.9021,9.8126,9.8865,845089.3951
2011-10-28 14:00:00,25.42,25.45,25.27,25.34,947465.0991917708,9.8865,9.8982,9.8282,9.8554,947465.0992
2011-10-28 15:00:00,25.35,25.57,25.32,25.52,2193240.2645113887,9.8593,9.9449,9.8476,9.9254,2193240.2645
2011-10-31 09:30:00,25.01,25.21,24.7,24.8,575924.5652706343,9.7271,9.8049,9.6065,9.6454,575924.5653
2011-10-31 10:00:00,24.79,24.85,24.7,24.7,801493.999510164,9.6415,9.6649,9.6065,9.6065,801493.9995
2011-10-31 11:00:00,24.71,24.77,24.56,24.58,685035.5131031104,9.6104,9.6337,9.5521,9.5598,685035.5131
2011-10-31 12:00:00,24.59,24.67,24.55,24.66,1027798.1876071516,9.5637,9.5948,9.5482,9.591,1027798.1876
2011-10-31 13:00:00,24.64,24.96,24.64,24.87,756796.4731814842,9.5832,9.7076,9.5832,9.6726,756796.4732
2011-10-31 14:00:00,24.87,25.08,24.82,25.04,962160.1763409256,9.6726,9.7543,9.6532,9.7387,962160.1763
2011-10-31 15:00:00,25.03,25.03,24.59,24.59,2702424.6877296106,9.7349,9.7349,9.5637,9.5637,2702424.6877
2011-11-01 09:30:00,23.9,24.13,23.7,23.97,2339946.118050453,9.2954,9.3848,9.2176,9.3226,2339946.1181
2011-11-01 10:00:00,23.94,24.55,23.89,24.31,2590619.642419789,9.3109,9.5482,9.2915,9.4548,2590619.6424
2011-11-01 11:00:00,24.31,24.4,23.85,23.92,2056453.588048004,9.4548,9.4898,9.2759,9.3031,2056453.588
2011-11-01 12:00:00,23.92,24.2,23.86,23.97,958731.3250061228,9.3031,9.412,9.2798,9.3226,958731.325
2011-11-01 13:00:00,23.97,24.33,23.89,24.19,1624908.1557678175,9.3226,9.4626,9.2915,9.4082,1624908.1558
2011-11-01 14:00:00,24.18,24.45,24.13,24.29,1424810.1885868234,9.4043,9.5093,9.3848,9.4471,1424810.1886
2011-11-01 15:00:00,24.3,24.32,23.92,23.98,3704506.490325741,9.4509,9.4587,9.3031,9.3265,3704506.4903
2011-11-02 09:30:00,25.79,25.8,24.37,24.5,2030737.2030369823,10.0304,10.0343,9.4782,9.5287,2030737.203
2011-11-02 10:00:00,24.51,24.83,24.47,24.78,2694464.854273818,9.5326,9.6571,9.5171,9.6376,2694464.8543
2011-11-02 11:00:00,24.77,24.91,24.64,24.73,1797085.4763654177,9.6337,9.6882,9.5832,9.6182,1797085.4764
2011-11-02 12:00:00,24.72,24.73,24.48,24.48,1571516.0421258877,9.6143,9.6182,9.5209,9.5209,1571516.0421
2011-11-02 13:00:00,24.49,24.54,24.33,24.36,1675851.0898848884,9.5248,9.5443,9.4626,9.4743,1675851.0899
2011-11-02 14:00:00,24.35,24.56,24.29,24.51,1629316.6789125642,9.4704,9.5521,9.4471,9.5326,1629316.6789
2011-11-02 15:00:00,24.51,24.68,24.41,24.65,2603232.916972814,9.5326,9.5987,9.4937,9.5871,2603232.917
2011-11-03 09:30:00,25.12,25.15,24.6,24.77,1213323.536615234,9.7699,9.7815,9.5676,9.6337,1213323.5366
2011-11-03 10:00:00,24.78,25.14,24.58,25.03,2343130.0514327697,9.6376,9.7776,9.5598,9.7349,2343130.0514
2011-11-03 11:00:00,25.02,25.13,24.88,24.97,2562209.1599314227,9.731,9.7738,9.6765,9.7115,2562209.1599
2011-11-03 12:00:00,24.97,25.22,24.97,25.13,1572740.6318883174,9.7115,9.8088,9.7115,9.7738,1572740.6319
2011-11-03 13:00:00,25.13,25.28,25.09,25.18,996693.60764144,9.7738,9.8321,9.7582,9.7932,996693.6076
2011-11-03 14:00:00,25.18,25.32,25.13,25.29,1599804.065638011,9.7932,9.8476,9.7738,9.836,1599804.0656
2011-11-03 15:00:00,25.29,25.41,25.23,25.34,3716874.84692628,9.836,9.8827,9.8126,9.8554,3716874.8469
2011-11-04 09:30:00,25.11,25.34,24.96,25.15,649644.8689688954,9.766,9.8554,9.7076,9.7815,649644.869
2011-11-04 10:00:00,25.16,25.2,24.88,24.98,995346.5589027676,9.7854,9.801,9.6765,9.7154,995346.5589
2011-11-04 11:00:00,24.98,25.13,24.93,25.11,713078.6186627479,9.7154,9.7738,9.696,9.766,713078.6187
2011-11-04 12:00:00,25.11,25.27,25.08,25.22,925912.31937301,9.766,9.8282,9.7543,9.8088,925912.3194
2011-11-04 13:00:00,25.22,25.76,25.19,25.53,2189199.118295371,9.8088,10.0188,9.7971,9.9293,2189199.1183
2011-11-04 14:00:00,25.53,25.57,25.4,25.48,1426034.7783492529,9.9293,9.9449,9.8788,9.9099,1426034.7783
2011-11-04 15:00:00,25.47,25.6,25.29,25.54,2747734.508939505,9.906,9.9565,9.836,9.9332,2747734.5089
2011-11-07 09:30:00,25.51,25.7,25.36,25.56,556820.9649767327,9.9215,9.9954,9.8632,9.941,556820.965
2011-11-07 10:00:00,25.56,25.57,25.13,25.22,1162625.5204506489,9.941,9.9449,9.7738,9.8088,1162625.5205
2011-11-07 11:00:00,25.22,25.36,25.13,25.18,649889.7869213813,9.8088,9.8632,9.7738,9.7932,649889.7869
2011-11-07 12:00:00,25.18,25.29,25.02,25.15,529879.9902032819,9.7932,9.836,9.731,9.7815,529879.9902
2011-11-07 13:00:00,25.15,25.28,25.09,25.27,407298.5549840803,9.7815,9.8321,9.7582,9.8282,407298.555
2011-11-07 14:00:00,25.27,25.49,25.22,25.49,975630.6637276512,9.8282,9.9138,9.8088,9.9138,975630.6637
2011-11-07 15:00:00,25.48,25.59,25.43,25.57,1711486.6519715893,9.9099,9.9527,9.8904,9.9449,1711486.652
2011-11-08 09:30:00,25.67,25.69,25.4,25.66,421381.3372520205,9.9838,9.9916,9.8788,9.9799,421381.3373
2011-11-08 10:00:00,25.67,25.69,25.24,25.28,1192138.133725202,9.9838,9.9916,9.8165,9.8321,1192138.1337
2011-11-08 11:00:00,25.28,25.35,25.01,25.19,1263286.7989223609,9.8321,9.8593,9.7271,9.7971,1263286.7989
2011-11-08 12:00:00,25.18,25.31,25.13,25.19,614254.2248346803,9.7932,9.8438,9.7738,9.7971,614254.2248
2011-11-08 13:00:00,25.19,25.44,25.1,25.33,1215282.8802351211,9.7971,9.8943,9.7621,9.8515,1215282.8802
2011-11-08 14:00:00,25.33,25.49,25.27,25.4,1101885.8682341415,9.8515,9.9138,9.8282,9.8788,1101885.8682
2011-11-08 15:00:00,25.4,25.6,25.31,25.54,2052657.359784472,9.8788,9.9565,9.8438,9.9332,2052657.3598
2011-11-09 09:30:00,24.71,24.91,24.62,24.69,745162.8704384031,9.6104,9.6882,9.5754,9.6026,745162.8704
2011-11-09 10:00:00,24.69,25.17,24.69,25.14,1729855.4984080333,9.6026,9.7893,9.6026,9.7776,1729855.4984
2011-11-09 11:00:00,25.13,25.39,25.09,25.35,707323.0467793288,9.7738,9.8749,9.7582,9.8593,707323.0468
2011-11-09 12:00:00,25.33,25.35,25.1,25.18,651971.5895175115,9.8515,9.8593,9.7621,9.7932,651971.5895
2011-11-09 13:00:00,25.18,25.27,24.96,25.03,1149155.0330639237,9.7932,9.8282,9.7076,9.7349,1149155.0331
2011-11-09 14:00:00,25.02,25.03,24.71,24.83,1212711.241734019,9.731,9.7349,9.6104,9.6571,1212711.2417
2011-11-09 15:00:00,24.82,24.99,24.71,24.75,2652828.802351212,9.6532,9.7193,9.6104,9.626,2652828.8024
2011-11-10 09:30:00,25.12,25.2,24.78,24.79,906686.2601028656,9.7699,9.801,9.6376,9.6415,906686.2601
2011-11-10 10:00:00,24.79,24.91,24.53,24.66,1182218.9566495223,9.6415,9.6882,9.5404,9.591,1182218.9566
2011-11-10 11:00:00,24.66,25.09,24.64,25.01,702424.6877296105,9.591,9.7582,9.5832,9.7271,702424.6877
2011-11-10 12:00:00,25.01,25.13,24.93,25.11,601885.8682341415,9.7271,9.7738,9.696,9.766,601885.8682
2011-11-10 13:00:00,25.11,25.28,25.05,25.17,947587.5581680136,9.766,9.8321,9.7426,9.7893,947587.5582
2011-11-10 14:00:00,25.15,25.17,24.88,24.89,674748.9590987018,9.7815,9.7893,9.6765,9.6804,674748.9591
2011-11-10 15:00:00,24.91,25.16,24.87,25.11,1546901.787901053,9.6882,9.7854,9.6726,9.766,1546901.7879
2011-11-11 09:30:00,25.44,25.54,25.31,25.5,324761.2049963262,9.8943,9.9332,9.8438,9.9177,324761.205
2011-11-11 10:00:00,25.5,25.71,25.49,25.54,1109600.7837374478,9.9177,9.9993,9.9138,9.9332,1109600.7837
2011-11-11 11:00:00,25.54,25.67,25.48,25.54,701934.8518246387,9.9332,9.9838,9.9099,9.9332,701934.8518
2011-11-11 12:00:00,25.54,25.55,25.45,25.54,492285.0844966936,9.9332,9.9371,9.8982,9.9332,492285.0845
2011-11-11 13:00:00,25.54,25.62,25.45,25.49,514205.2412441832,9.9332,9.9643,9.8982,9.9138,514205.2412
2011-11-11 14:00:00,25.49,25.62,25.49,25.56,443668.870928239,9.9138,9.9643,9.9138,9.941,443668.8709
2011-11-11 15:00:00,25.56,25.6,25.43,25.58,1568454.5677198137,9.941,9.9565,9.8904,9.9488,1568454.5677
2011-11-14 09:30:00,25.45,25.54,25.14,25.26,405461.6703404359,9.8982,9.9332,9.7776,9.8243,405461.6703
2011-11-14 10:00:00,25.27,25.31,25.01,25.11,1147440.607396522,9.8282,9.8438,9.7271,9.766,1147440.6074
2011-11-14 11:00:00,25.11,25.22,25.02,25.06,585598.824393828,9.766,9.8088,9.731,9.7465,585598.8244
2011-11-14 12:00:00,25.06,25.1,24.87,24.92,727528.777859417,9.7465,9.7621,9.6726,9.6921,727528.7779
2011-11-14 13:00:00,24.91,24.93,24.86,24.87,1032819.0056331129,9.6882,9.696,9.6687,9.6726,1032819.0056
2011-11-14 14:00:00,24.87,25.0,24.86,24.93,752632.8679892236,9.6726,9.7232,9.6687,9.696,752632.868
2011-11-14 15:00:00,24.93,25.09,24.93,24.99,2514817.536125398,9.696,9.7582,9.696,9.7193,2514817.5361
2011-11-15 09:30:00,24.88,25.45,24.88,25.35,691893.2157727161,9.6765,9.8982,9.6765,9.8593,691893.2158
2011-11-15 10:00:00,25.34,25.36,25.1,25.15,1068944.4036247856,9.8554,9.8632,9.7621,9.7815,1068944.4036
2011-11-15 11:00:00,25.14,25.21,24.95,25.09,1294146.4609355866,9.7776,9.8049,9.7037,9.7582,1294146.4609
2011-11-15 12:00:00,25.09,25.43,25.09,25.41,654420.7690423707,9.7582,9.8904,9.7582,9.8827,654420.769
2011-11-15 13:00:00,25.41,25.49,25.35,25.46,661890.7665931912,9.8827,9.9138,9.8593,9.9021,661890.7666
2011-11-15 14:00:00,25.45,25.58,25.39,25.49,844477.1001714425,9.8982,9.9488,9.8749,9.9138,844477.1002
2011-11-15 15:00:00,25.49,25.67,25.49,25.53,1900073.4753857453,9.9138,9.9838,9.9138,9.9293,1900073.4754
2011-11-16 09:30:00,25.03,25.45,24.93,25.36,647073.2304677933,9.7349,9.8982,9.696,9.8632,647073.2305
2011-11-16 10:00:00,25.37,25.41,25.13,25.31,1124050.942934117,9.8671,9.8827,9.7738,9.8438,1124050.9429
2011-11-16 11:00:00,25.31,25.45,25.28,25.36,752632.8679892236,9.8438,9.8982,9.8321,9.8632,752632.868
2011-11-16 12:00:00,25.36,25.48,25.34,25.42,518491.3054126867,9.8632,9.9099,9.8554,9.8865,518491.3054
2011-11-16 13:00:00,25.43,25.71,25.42,25.59,854641.1951996081,9.8904,9.9993,9.8865,9.9527,854641.1952
2011-11-16 14:00:00,25.59,25.67,25.44,25.46,701445.0159196669,9.9527,9.9838,9.8943,9.9021,701445.0159
2011-11-16 15:00:00,25.46,25.51,24.96,25.0,3128949.301983835,9.9021,9.9215,9.7076,9.7232,3128949.302
2011-11-17 09:30:00,24.8,25.05,24.67,24.85,640582.9047269165,9.6454,9.7426,9.5948,9.6649,640582.9047
2011-11-17 10:00:00,24.84,25.18,24.74,25.03,983712.9561596864,9.661,9.7932,9.6221,9.7349,983712.9562
2011-11-17 11:00:00,25.03,25.09,24.89,24.98,753734.9987754102,9.7349,9.7582,9.6804,9.7154,753734.9988
2011-11-17 12:00:00,24.98,24.98,24.37,24.64,1411094.783247612,9.7154,9.7154,9.4782,9.5832,1411094.7832
2011-11-17 13:00:00,24.63,24.68,24.39,24.57,906196.4241978936,9.5793,9.5987,9.4859,9.556,906196.4242
2011-11-17 14:00:00,24.57,24.7,24.47,24.64,1189199.118295371,9.556,9.6065,9.5171,9.5832,1189199.1183
2011-11-17 15:00:00,24.64,24.73,24.48,24.73,2870805.7800636785,9.5832,9.6182,9.5209,9.6182,2870805.7801
2011-11-18 09:30:00,24.98,25.09,24.77,24.91,1040778.8390889053,9.7154,9.7582,9.6337,9.6882,1040778.8391
2011-11-18 10:00:00,24.91,25.1,24.8,25.01,1228875.8265980897,9.6882,9.7621,9.6454,9.7271,1228875.8266
2011-11-18 11:00:00,25.01,25.07,24.78,24.91,693362.7234876317,9.7271,9.7504,9.6376,9.6882,693362.7235
2011-11-18 12:00:00,24.91,24.91,24.72,24.83,563433.7496938525,9.6882,9.6882,9.6143,9.6571,563433.7497
2011-11-18 13:00:00,24.82,25.04,24.82,24.95,608988.4888562331,9.6532,9.7387,9.6532,9.7037,608988.4889
2011-11-18 14:00:00,24.95,25.05,24.83,24.85,805902.5226549106,9.7037,9.7426,9.6571,9.6649,805902.5227
2011-11-18 15:00:00,24.86,25.01,24.77,24.88,2234386.4805290224,9.6687,9.7271,9.6337,9.6765,2234386.4805
2011-11-21 09:30:00,24.38,24.47,24.14,24.26,643521.9201567475,9.4821,9.5171,9.3887,9.4354,643521.9202
2011-11-21 10:00:00,24.27,24.52,24.22,24.25,1691525.838843987,9.4393,9.5365,9.4198,9.4315,1691525.8388
2011-11-21 11:00:00,24.25,24.33,24.08,24.16,1370071.0262062207,9.4315,9.4626,9.3654,9.3965,1370071.0262
2011-11-21 12:00:00,24.16,24.25,24.08,24.23,645113.8868479059,9.3965,9.4315,9.3654,9.4237,645113.8868
2011-11-21 13:00:00,24.22,24.42,24.19,24.2,545799.6571148664,9.4198,9.4976,9.4082,9.412,545799.6571
2011-11-21 14:00:00,24.2,24.63,24.2,24.51,1044697.52632868,9.412,9.5793,9.412,9.5326,1044697.5263
2011-11-21 15:00:00,24.51,24.7,24.42,24.56,2047269.164829782,9.5326,9.6065,9.4976,9.5521,2047269.1648
2011-11-22 09:30:00,24.56,24.82,24.47,24.78,371662.9928973793,9.5521,9.6532,9.5171,9.6376,371662.9929
2011-11-22 10:00:00,24.78,24.84,24.42,24.48,1252265.491060495,9.6376,9.661,9.4976,9.5209,1252265.4911
2011-11-22 11:00:00,24.48,24.56,24.35,24.45,1022409.9926524614,9.5209,9.5521,9.4704,9.5093,1022409.9927
2011-11-22 12:00:00,24.46,24.78,24.46,24.78,811413.1765858437,9.5132,9.6376,9.5132,9.6376,811413.1766
2011-11-22 13:00:00,24.77,24.9,24.64,24.65,820107.7638990937,9.6337,9.6843,9.5832,9.5871,820107.7639
2011-11-22 14:00:00,24.66,24.75,24.49,24.54,1098334.5579230958,9.591,9.626,9.5248,9.5443,1098334.5579
2011-11-22 15:00:00,24.53,24.59,24.46,24.51,1729733.03943179,9.5404,9.5637,9.5132,9.5326,1729733.0394
2011-11-23 09:30:00,24.2,24.42,24.11,24.34,866274.7979426892,9.412,9.4976,9.377,9.4665,866274.7979
2011-11-23 10:00:00,24.33,24.39,24.12,24.13,1548003.9186872398,9.4626,9.4859,9.3809,9.3848,1548003.9187
2011-11-23 11:00:00,24.13,24.2,23.83,24.03,1839333.8231692384,9.3848,9.412,9.2681,9.3459,1839333.8232
2011-11-23 12:00:00,24.03,24.09,23.9,24.08,555596.3752143031,9.3459,9.3693,9.2954,9.3654,555596.3752
2011-11-23 13:00:00,24.07,24.1,23.93,23.96,478324.76120499626,9.3615,9.3732,9.307,9.3187,478324.7612
2011-11-23 14:00:00,23.96,24.11,23.91,24.02,1296595.6404604455,9.3187,9.377,9.2993,9.342,1296595.6405
2011-11-23 15:00:00,24.03,24.24,23.98,23.99,2084986.529512613,9.3459,9.4276,9.3265,9.3304,2084986.5295
2011-11-25 09:30:00,23.84,24.19,23.78,24.11,408155.767817781,9.272,9.4082,9.2487,9.377,408155.7678
2011-11-25 10:00:00,24.11,24.39,24.09,24.32,766103.355375949,9.377,9.4859,9.3693,9.4587,766103.3554
2011-11-25 11:00:00,24.33,24.45,24.24,24.24,622091.5993142297,9.4626,9.5093,9.4276,9.4276,622091.5993
2011-11-25 12:00:00,24.24,24.38,24.16,24.26,1195322.067107519,9.4276,9.4821,9.3965,9.4354,1195322.0671
2011-11-28 09:30:00,25.0,25.35,24.91,25.29,853294.1464609355,9.7232,9.8593,9.6882,9.836,853294.1465
2011-11-28 10:00:00,25.3,25.48,25.17,25.36,1725936.8111682583,9.8399,9.9099,9.7893,9.8632,1725936.8112
2011-11-28 11:00:00,25.36,25.56,25.36,25.43,1623193.7301004163,9.8632,9.941,9.8632,9.8904,1623193.7301
2011-11-28 12:00:00,25.42,25.44,25.13,25.17,1095273.0835170215,9.8865,9.8943,9.7738,9.7893,1095273.0835
2011-11-28 13:00:00,25.17,25.18,25.01,25.02,1659564.046044575,9.7893,9.7932,9.7271,9.731,1659564.046
2011-11-28 14:00:00,25.03,25.14,24.99,25.01,1352804.3105559635,9.7349,9.7776,9.7193,9.7271,1352804.3106
2011-11-28 15:00:00,25.02,25.13,24.87,25.12,2249081.557678177,9.731,9.7738,9.6726,9.7699,2249081.5577
2011-11-29 09:30:00,25.28,25.38,25.07,25.36,300881.7046289493,9.8321,9.871,9.7504,9.8632,300881.7046
2011-11-29 10:00:00,25.37,25.52,25.22,25.29,1179279.9412196914,9.8671,9.9254,9.8088,9.836,1179279.9412
2011-11-29 11:00:00,25.28,25.31,25.15,25.18,927381.8270879256,9.8321,9.8438,9.7815,9.7932,927381.8271
2011-11-29 12:00:00,25.18,25.44,25.18,25.38,1134215.0379622823,9.7932,9.8943,9.7932,9.871,1134215.038
2011-11-29 13:00:00,25.37,25.49,25.22,25.28,985549.8408033308,9.8671,9.9138,9.8088,9.8321,985549.8408
2011-11-29 14:00:00,25.28,25.38,25.22,25.31,775165.3196179279,9.8321,9.871,9.8088,9.8438,775165.3196
2011-11-29 15:00:00,25.31,25.5,25.28,25.4,1994856.722997796,9.8438,9.9177,9.8321,9.8788,1994856.723
2011-11-30 09:30:00,26.15,26.54,26.02,26.38,1203036.9826108252,10.1705,10.3221,10.1199,10.2599,1203036.9826
2011-11-30 10:00:00,26.38,26.46,26.1,26.25,1784839.5787411216,10.2599,10.291,10.151,10.2094,1784839.5787
2011-11-30 11:00:00,26.24,26.24,25.94,26.05,1425300.024491795,10.2055,10.2055,10.0888,10.1316,1425300.0245
2011-11-30 12:00:00,26.05,26.13,26.03,26.07,676585.8437423463,10.1316,10.1627,10.1238,10.1393,676585.8437
2011-11-30 13:00:00,26.06,26.2,25.9,25.9,1004163.6051922604,10.1355,10.1899,10.0732,10.0732,1004163.6052
2011-11-30 14:00:00,25.9,25.98,25.71,25.98,1683688.464364438,10.0732,10.1043,9.9993,10.1043,1683688.4644
2011-11-30 15:00:00,25.97,26.45,25.96,26.36,3673524.369336272,10.1005,10.2871,10.0966,10.2521,3673524.3693
2011-12-01 09:30:00,26.34,26.81,26.15,26.65,1644256.674014205,10.2444,10.4272,10.1705,10.3649,1644256.674
2011-12-01 10:00:00,26.65,26.7,26.14,26.2,2454690.178790105,10.3649,10.3844,10.1666,10.1899,2454690.1788
2011-12-01 11:00:00,26.2,26.43,26.03,26.38,1849497.918197404,10.1899,10.2794,10.1238,10.2599,1849497.9182
2011-12-01 12:00:00,26.38,26.39,26.19,26.2,738672.5446975263,10.2599,10.2638,10.186,10.1899,738672.5447
2011-12-01 13:00:00,26.2,26.53,26.2,26.52,1939872.6426647075,10.1899,10.3183,10.1899,10.3144,1939872.6427
2011-12-01 14:00:00,26.52,26.55,26.37,26.44,1405339.211364193,10.3144,10.326,10.256,10.2832,1405339.2114
2011-12-01 15:00:00,26.44,26.65,26.39,26.48,2383419.054616703,10.2832,10.3649,10.2638,10.2988,2383419.0546
2011-12-02 09:30:00,26.69,26.75,26.49,26.66,870193.4851824638,10.3805,10.4038,10.3027,10.3688,870193.4852
2011-12-02 10:00:00,26.66,26.86,26.64,26.7,3311780.5535145723,10.3688,10.4466,10.361,10.3844,3311780.5535
2011-12-02 11:00:00,26.71,26.74,26.52,26.54,3510409.012980651,10.3883,10.3999,10.3144,10.3221,3510409.013
2011-12-02 12:00:00,26.55,26.63,26.5,26.61,1542003.4288513346,10.326,10.3571,10.3066,10.3494,1542003.4289
2011-12-02 13:00:00,26.62,26.66,26.47,26.52,1127724.7122214057,10.3533,10.3688,10.2949,10.3144,1127724.7122
2011-12-02 14:00:00,26.53,26.58,26.45,26.47,1292554.494244428,10.3183,10.3377,10.2871,10.2949,1292554.4942
2011-12-02 15:00:00,26.47,26.55,26.36,26.42,2269042.37080578,10.2949,10.326,10.2521,10.2755,2269042.3708
2011-12-05 09:30:00,26.78,26.87,26.67,26.78,951751.1633602744,10.4155,10.4505,10.3727,10.4155,951751.1634
2011-12-05 10:00:00,26.77,26.92,26.67,26.67,1404604.457506735,10.4116,10.4699,10.3727,10.3727,1404604.4575
2011-12-05 11:00:00,26.67,26.74,26.6,26.61,918442.3218221896,10.3727,10.3999,10.3455,10.3494,918442.3218
2011-12-05 12:00:00,26.62,26.65,26.57,26.58,753245.1628704383,10.3533,10.3649,10.3338,10.3377,753245.1629
2011-12-05 13:00:00,26.58,26.63,26.37,26.44,919544.4526083762,10.3377,10.3571,10.256,10.2832,919544.4526
2011-12-05 14:00:00,26.44,26.57,26.29,26.56,1939750.183688464,10.2832,10.3338,10.2249,10.3299,1939750.1837
2011-12-05 15:00:00,26.56,26.6,26.38,26.6,2708792.554494244,10.3299,10.3455,10.2599,10.3455,2708792.5545
2011-12-06 09:30:00,26.57,26.7,26.25,26.34,689688.9542003429,10.3338,10.3844,10.2094,10.2444,689688.9542
2011-12-06 10:00:00,26.34,26.51,26.29,26.3,1111315.2094048492,10.2444,10.3105,10.2249,10.2288,1111315.2094
2011-12-06 11:00:00,26.3,26.32,26.14,26.31,2782145.4812637763,10.2288,10.2366,10.1666,10.2327,2782145.4813
2011-12-06 12:00:00,26.31,26.4,26.21,26.38,1385011.0213078617,10.2327,10.2677,10.1938,10.2599,1385011.0213
2011-12-06 13:00:00,26.38,26.54,26.34,26.46,818393.3382316923,10.2599,10.3221,10.2444,10.291,818393.3382
2011-12-06 14:00:00,26.46,26.62,26.39,26.57,1245285.329414646,10.291,10.3533,10.2638,10.3338,1245285.3294
2011-12-06 15:00:00,26.56,26.6,26.23,26.25,2886480.529022777,10.3299,10.3455,10.2016,10.2094,2886480.529
2011-12-07 09:30:00,25.92,26.03,25.71,25.97,810066.1278471712,10.1593,10.2024,10.077,10.1789,810066.1278
2011-12-07 10:00:00,25.97,26.19,25.87,26.16,1777492.040166544,10.1789,10.2651,10.1397,10.2533,1777492.0402
2011-12-07 11:00:00,26.16,26.22,26.03,26.12,1388194.9546901786,10.2533,10.2769,10.2024,10.2377,1388194.9547
2011-12-07 12:00:00,26.13,26.16,26.01,26.1,1132500.6122948811,10.2416,10.2533,10.1945,10.2298,1132500.6123
2011-12-07 13:00:00,26.11,26.16,26.05,26.12,945015.9196669116,10.2337,10.2533,10.2102,10.2377,945015.9197
2011-12-07 14:00:00,26.12,26.14,25.88,25.97,1774553.0247367132,10.2377,10.2455,10.1436,10.1789,1774553.0247
2011-12-07 15:00:00,25.97,26.51,25.97,26.3,3001224.589762429,10.1789,10.3905,10.1789,10.3082,3001224.5898
2011-12-08 09:30:00,26.07,26.25,26.0,26.16,459098.70193485176,10.2181,10.2886,10.1906,10.2533,459098.7019
2011-12-08 10:00:00,26.16,26.18,25.8,25.81,1907176.0960078367,10.2533,10.2612,10.1122,10.1162,1907176.096
2011-12-08 11:00:00,25.82,25.85,25.65,25.74,1241489.1011511143,10.1201,10.1318,10.0534,10.0887,1241489.1012
2011-12-08 12:00:00,25.74,25.83,25.62,25.62,898603.9676708302,10.0887,10.124,10.0417,10.0417,898603.9677
2011-12-08 13:00:00,25.62,25.62,25.42,25.44,1639480.7739407297,10.0417,10.0417,9.9633,9.9711,1639480.7739
2011-12-08 14:00:00,25.44,25.58,25.4,25.43,1884888.5623316187,9.9711,10.026,9.9555,9.9672,1884888.5623
2011-12-08 15:00:00,25.44,25.71,25.34,25.43,3862723.487631643,9.9711,10.077,9.9319,9.9672,3862723.4876
2011-12-09 09:30:00,25.62,25.87,25.6,25.84,913543.9627724712,10.0417,10.1397,10.0339,10.1279,913543.9628
2011-12-09 10:00:00,25.84,26.03,25.54,25.73,2095762.9194219927,10.1279,10.2024,10.0103,10.0848,2095762.9194
2011-12-09 11:00:00,25.74,25.93,25.72,25.83,931667.891256429,10.0887,10.1632,10.0809,10.124,931667.8913
2011-12-09 12:00:00,25.84,25.95,25.8,25.89,1063433.7496938524,10.1279,10.171,10.1122,10.1475,1063433.7497
2011-12-09 13:00:00,25.89,26.03,25.85,25.86,931790.350232672,10.1475,10.2024,10.1318,10.1358,931790.3502
2011-12-09 14:00:00,25.86,25.94,25.82,25.88,1603110.457996571,10.1358,10.1671,10.1201,10.1436,1603110.458
2011-12-09 15:00:00,25.87,25.95,25.81,25.85,2882684.3007592456,10.1397,10.171,10.1162,10.1318,2882684.3008
2011-12-12 09:30:00,25.65,25.68,25.36,25.47,496938.525593926,10.0534,10.0652,9.9398,9.9829,496938.5256
2011-12-12 10:00:00,25.47,25.67,25.4,25.45,2299534.6558902767,9.9829,10.0613,9.9555,9.9751,2299534.6559
2011-12-12 11:00:00,25.45,25.58,25.43,25.52,1648542.7381827086,9.9751,10.026,9.9672,10.0025,1648542.7382
2011-12-12 12:00:00,25.53,25.61,25.5,25.56,1035635.5620867008,10.0064,10.0378,9.9947,10.0182,1035635.5621
2011-12-12 13:00:00,25.55,25.56,25.45,25.45,1473181.484202792,10.0143,10.0182,9.9751,9.9751,1473181.4842
2011-12-12 14:00:00,25.45,25.54,25.43,25.54,1786186.6274797942,9.9751,10.0103,9.9672,10.0103,1786186.6275
2011-12-12 15:00:00,25.54,25.69,25.44,25.6,3038941.9544452606,10.0103,10.0691,9.9711,10.0339,3038941.9544
2011-12-13 09:30:00,25.67,25.89,25.67,25.83,606661.7683076169,10.0613,10.1475,10.0613,10.124,606661.7683
2011-12-13 10:00:00,25.84,25.94,25.72,25.76,1511388.684790595,10.1279,10.1671,10.0809,10.0966,1511388.6848
2011-12-13 11:00:00,25.75,25.89,25.63,25.88,1157972.0793534166,10.0926,10.1475,10.0456,10.1436,1157972.0794
2011-12-13 12:00:00,25.88,25.89,25.75,25.8,1069679.1574822434,10.1436,10.1475,10.0926,10.1122,1069679.1575
2011-12-13 13:00:00,25.8,25.98,25.79,25.96,1161645.8486407052,10.1122,10.1828,10.1083,10.175,1161645.8486
2011-12-13 14:00:00,25.96,26.04,25.65,25.73,2005755.5718834188,10.175,10.2063,10.0534,10.0848,2005755.5719
2011-12-13 15:00:00,25.72,25.85,25.43,25.6,2934484.4477100167,10.0809,10.1318,9.9672,10.0339,2934484.4477
2011-12-14 09:30:00,25.35,25.49,25.19,25.25,934484.4477100172,9.9359,9.9907,9.8732,9.8967,934484.4477
2011-12-14 10:00:00,25.24,25.34,24.97,25.04,1737447.954935097,9.8927,9.9319,9.7869,9.8144,1737447.9549
2011-12-14 11:00:00,25.04,25.09,24.86,24.91,1555351.457261817,9.8144,9.834,9.7438,9.7634,1555351.4573
2011-12-14 12:00:00,24.91,25.2,24.9,25.18,894072.9855498407,9.7634,9.8771,9.7595,9.8692,894072.9855
2011-12-14 13:00:00,25.19,25.29,25.12,25.13,886602.9879990203,9.8732,9.9123,9.8457,9.8496,886602.988
2011-12-14 14:00:00,25.13,25.13,24.89,24.98,2129684.055841293,9.8496,9.8496,9.7556,9.7908,2129684.0558
2011-12-14 15:00:00,24.97,25.08,24.95,24.99,2565882.929218712,9.7869,9.83,9.7791,9.7948,2565882.9292
2011-12-15 09:30:00,25.24,25.36,25.18,25.26,428483.9578741121,9.8927,9.9398,9.8692,9.9006,428483.9579
2011-12-15 10:00:00,25.26,25.31,25.04,25.07,1453832.9659564046,9.9006,9.9202,9.8144,9.8261,1453832.966
2011-12-15 11:00:00,25.08,25.18,25.06,25.11,930565.7604702424,9.83,9.8692,9.8222,9.8418,930565.7605
2011-12-15 12:00:00,25.11,25.2,25.09,25.13,821087.4357090375,9.8418,9.8771,9.834,9.8496,821087.4357
2011-12-15 13:00:00,25.14,25.16,25.0,25.01,672544.6975263286,9.8536,9.8614,9.7987,9.8026,672544.6975
2011-12-15 14:00:00,25.01,25.03,24.82,24.85,1002449.1795248592,9.8026,9.8104,9.7281,9.7399,1002449.1795
2011-12-15 15:00:00,24.85,24.96,24.79,24.82,3048616.213568454,9.7399,9.783,9.7164,9.7281,3048616.2136
2011-12-16 09:30:00,25.12,25.12,24.81,24.97,1563188.8317413663,9.8457,9.8457,9.7242,9.7869,1563188.8317
2011-12-16 10:00:00,24.98,25.1,24.93,25.03,1551432.7700220426,9.7908,9.8379,9.7712,9.8104,1551432.77
2011-12-16 11:00:00,25.03,25.15,24.99,25.14,1671197.648787656,9.8104,9.8575,9.7948,9.8536,1671197.6488
2011-12-16 12:00:00,25.14,25.14,24.97,25.12,1708792.5544942445,9.8536,9.8536,9.7869,9.8457,1708792.5545
2011-12-16 13:00:00,25.12,25.2,25.09,25.14,1146705.8535390643,9.8457,9.8771,9.834,9.8536,1146705.8535
2011-12-16 14:00:00,25.14,25.27,25.1,25.23,1676463.3847661032,9.8536,9.9045,9.8379,9.8888,1676463.3848
2011-12-16 15:00:00,25.23,25.33,25.1,25.31,2522287.5336762182,9.8888,9.928,9.8379,9.9202,2522287.5337
2011-12-19 09:30:00,25.35,25.47,25.1,25.18,376438.8929708547,9.9359,9.9829,9.8379,9.8692,376438.893
2011-12-19 10:00:00,25.18,25.49,25.13,25.29,853294.1464609355,9.8692,9.9907,9.8496,9.9123,853294.1465
2011-12-19 11:00:00,25.29,25.34,25.17,25.21,1249204.0166544206,9.9123,9.9319,9.8653,9.881,1249204.0167
2011-12-19 12:00:00,25.22,25.29,25.1,25.27,725079.5983345578,9.8849,9.9123,9.8379,9.9045,725079.5983
2011-12-19 13:00:00,25.28,25.39,25.22,25.38,500367.3769287288,9.9084,9.9515,9.8849,9.9476,500367.3769
2011-12-19 14:00:00,25.37,25.42,25.28,25.39,699485.6722997795,9.9437,9.9633,9.9084,9.9515,699485.6723
2011-12-19 15:00:00,25.39,25.4,25.04,25.17,2099926.524614254,9.9515,9.9555,9.8144,9.8653,2099926.5246
2011-12-20 09:30:00,25.62,25.81,25.56,25.67,613641.9299534656,10.0417,10.1162,10.0182,10.0613,613641.93
2011-12-20 10:00:00,25.67,25.95,25.57,25.89,884031.3494979182,10.0613,10.171,10.0221,10.1475,884031.3495
2011-12-20 11:00:00,25.89,25.94,25.76,25.79,754959.5885378398,10.1475,10.1671,10.0966,10.1083,754959.5885
2011-12-20 12:00:00,25.79,25.85,25.73,25.82,529757.5312270389,10.1083,10.1318,10.0848,10.1201,529757.5312
2011-12-20 13:00:00,25.82,25.94,25.81,25.93,447342.6402155278,10.1201,10.1671,10.1162,10.1632,447342.6402
2011-12-20 14:00:00,25.92,26.03,25.91,25.98,632010.7763899093,10.1593,10.2024,10.1554,10.1828,632010.7764
2011-12-20 15:00:00,25.98,26.0,25.85,25.91,1623561.1070291451,10.1828,10.1906,10.1318,10.1554,1623561.107
2011-12-21 09:30:00,25.89,25.97,25.65,25.71,286186.62747979426,10.1475,10.1789,10.0534,10.077,286186.6275
2011-12-21 10:00:00,25.7,26.0,25.67,25.92,739529.757531227,10.073,10.1906,10.0613,10.1593,739529.7575
2011-12-21 11:00:00,25.93,25.94,25.78,25.89,538819.4954690179,10.1632,10.1671,10.1044,10.1475,538819.4955
2011-12-21 12:00:00,25.9,25.97,25.78,25.94,443546.411951996,10.1514,10.1789,10.1044,10.1671,443546.412
2011-12-21 13:00:00,25.95,26.11,25.94,26.09,326475.63066372764,10.171,10.2337,10.1671,10.2259,326475.6307
2011-12-21 14:00:00,26.08,26.12,25.96,26.02,538819.4954690179,10.222,10.2377,10.175,10.1985,538819.4955
2011-12-21 15:00:00,26.02,26.19,25.99,26.13,1060249.8163115357,10.1985,10.2651,10.1867,10.2416,1060249.8163
2011-12-22 09:30:00,26.16,26.29,26.11,26.27,417952.4859172177,10.2533,10.3043,10.2337,10.2965,417952.4859
2011-12-22 10:00:00,26.27,26.31,26.15,26.16,1161890.7665931913,10.2965,10.3121,10.2494,10.2533,1161890.7666
2011-12-22 11:00:00,26.16,26.24,26.13,26.17,1213690.9135439626,10.2533,10.2847,10.2416,10.2573,1213690.9135
2011-12-22 12:00:00,26.16,26.25,26.16,26.23,514327.7002204261,10.2533,10.2886,10.2533,10.2808,514327.7002
2011-12-22 13:00:00,26.23,26.26,26.2,26.21,568332.1087435709,10.2808,10.2925,10.269,10.2729,568332.1087
2011-12-22 14:00:00,26.21,26.27,26.19,26.21,745285.329414646,10.2729,10.2965,10.2651,10.2729,745285.3294
2011-12-22 15:00:00,26.21,26.37,26.2,26.32,1214793.0443301494,10.2729,10.3357,10.269,10.3161,1214793.0443
2011-12-23 09:30:00,26.45,26.54,26.36,26.48,218099.43668870928,10.367,10.4023,10.3317,10.3788,218099.4367
2011-12-23 10:00:00,26.48,26.6,26.42,26.5,589517.5116336027,10.3788,10.4258,10.3552,10.3866,589517.5116
2011-12-23 11:00:00,26.51,26.6,26.5,26.56,881582.169973059,10.3905,10.4258,10.3866,10.4101,881582.17
2011-12-23 12:00:00,26.55,26.66,26.52,26.66,460813.1276022532,10.4062,10.4493,10.3944,10.4493,460813.1276
2011-12-23 13:00:00,26.66,26.66,26.56,26.65,379255.4494244428,10.4493,10.4493,10.4101,10.4454,379255.4494
2011-12-23 14:00:00,26.64,26.65,26.57,26.61,533676.2184668136,10.4415,10.4454,10.414,10.4297,533676.2185
2011-12-23 15:00:00,26.61,26.7,26.6,26.69,1046656.8699485672,10.4297,10.465,10.4258,10.4611,1046656.8699
2011-12-27 09:30:00,26.65,26.81,26.63,26.76,245407.78839088904,10.4454,10.5081,10.4376,10.4885,245407.7884
2011-12-27 10:00:00,26.74,26.81,26.63,26.67,405461.6703404359,10.4807,10.5081,10.4376,10.4532,405461.6703
2011-12-27 11:00:00,26.66,26.85,26.65,26.8,354886.113152094,10.4493,10.5238,10.4454,10.5042,354886.1132
2011-12-27 12:00:00,26.79,26.89,26.79,26.8,652216.5074699975,10.5003,10.5395,10.5003,10.5042,652216.5075
2011-12-27 13:00:00,26.8,26.92,26.8,26.91,567474.8959098702,10.5042,10.5512,10.5042,10.5473,567474.8959
2011-12-27 14:00:00,26.91,26.95,26.87,26.93,526573.597844722,10.5473,10.563,10.5316,10.5551,526573.5978
2011-12-27 15:00:00,26.93,26.95,26.79,26.8,958241.489101151,10.5551,10.563,10.5003,10.5042,958241.4891
2011-12-28 09:30:00,26.86,26.89,26.49,26.54,314842.02792064653,10.5277,10.5395,10.3827,10.4023,314842.0279
2011-12-28 10:00:00,26.54,26.6,26.35,26.46,538207.200587803,10.4023,10.4258,10.3278,10.3709,538207.2006
2011-12-28 11:00:00,26.46,26.48,26.27,26.34,959710.9968160666,10.3709,10.3788,10.2965,10.3239,959710.9968
2011-12-28 12:00:00,26.34,26.43,26.25,26.36,1230100.4163605191,10.3239,10.3592,10.2886,10.3317,1230100.4164
2011-12-28 13:00:00,26.36,26.39,26.32,26.33,336517.2667156502,10.3317,10.3435,10.3161,10.32,336517.2667
2011-12-28 14:00:00,26.34,26.34,26.2,26.32,952975.753122704,10.3239,10.3239,10.269,10.3161,952975.7531
2011-12-28 15:00:00,26.32,26.38,26.2,26.26,1141440.1175606172,10.3161,10.3396,10.269,10.2925,1141440.1176
2011-12-29 09:30:00,26.32,26.44,26.22,26.35,274675.48371295613,10.3161,10.3631,10.2769,10.3278,274675.4837
2011-12-29 10:00:00,26.36,26.61,26.35,26.56,1065025.7163850109,10.3317,10.4297,10.3278,10.4101,1065025.7164
2011-12-29 11:00:00,26.56,26.6,26.47,26.54,826598.0896399706,10.4101,10.4258,10.3748,10.4023,826598.0896
2011-12-29 12:00:00,26.54,26.55,26.47,26.48,1131398.4815086946,10.4023,10.4062,10.3748,10.3788,1131398.4815
2011-12-29 13:00:00,26.49,26.56,26.48,26.52,814107.2740631888,10.3827,10.4101,10.3788,10.3944,814107.2741
2011-12-29 14:00:00,26.52,26.54,26.47,26.5,445505.7555718834,10.3944,10.4023,10.3748,10.3866,445505.7556
2011-12-29 15:00:00,26.5,26.63,26.5,26.6,1244917.9524859171,10.3866,10.4376,10.3866,10.4258,1244917.9525
2011-12-30 09:30:00,26.63,26.82,26.57,26.82,277247.1222140583,10.4376,10.512,10.414,10.512,277247.1222
2011-12-30 10:00:00,26.81,26.85,26.78,26.81,463874.6020083272,10.5081,10.5238,10.4963,10.5081,463874.602
2011-12-30 11:00:00,26.81,26.84,26.74,26.82,580088.1704628948,10.5081,10.5199,10.4807,10.512,580088.1705
2011-12-30 12:00:00,26.81,26.89,26.81,26.87,498163.1153563556,10.5081,10.5395,10.5081,10.5316,498163.1154
2011-12-30 13:00:00,26.87,27.0,26.86,27.0,859539.5542493265,10.5316,10.5826,10.5277,10.5826,859539.5542
2011-12-30 14:00:00,27.0,27.04,26.96,27.0,1387337.741856478,10.5826,10.5983,10.5669,10.5826,1387337.7419
2011-12-30 15:00:00,27.01,27.03,26.87,26.94,3062576.536860152,10.5865,10.5943,10.5316,10.5591,3062576.5369
2012-01-03 09:30:00,27.47,27.92,26.91,26.99,1665100.0,13.1588,13.3743,12.8905,12.9288,1665100.0
2012-01-03 10:00:00,26.98,27.07,26.79,26.9,2643100.0,12.924,12.9671,12.833,12.8857,2643100.0
2012-01-03 11:00:00,26.9,26.92,26.7,26.74,3830900.0,12.8857,12.8953,12.7899,12.8091,3830900.0
2012-01-03 12:00:00,26.74,26.8,26.21,26.61,3057400.0,12.8091,12.8378,12.5552,12.7468,3057400.0
2012-01-03 13:00:00,26.61,26.94,26.59,26.86,1029100.0,12.7468,12.9049,12.7372,12.8666,1029100.0
2012-01-03 14:00:00,26.85,26.89,26.68,26.84,1762000.0,12.8618,12.8809,12.7803,12.857,1762000.0
2012-01-03 15:00:00,26.84,27.0,26.73,26.8,3815600.0,12.857,12.9336,12.8043,12.8378,3815600.0
2012-01-04 09:30:00,26.81,26.91,26.56,26.75,983300.0,12.8426,12.8905,12.7228,12.8139,983300.0
2012-01-04 10:00:00,26.75,26.79,26.64,26.76,1659600.0,12.8139,12.833,12.7612,12.8186,1659600.0
2012-01-04 11:00:00,26.76,26.78,26.72,26.73,1574400.0,12.8186,12.8282,12.7995,12.8043,1574400.0
2012-01-04 12:00:00,26.73,26.85,26.72,26.84,884100.0,12.8043,12.8618,12.7995,12.857,884100.0
2012-01-04 13:00:00,26.84,26.87,26.78,26.87,1104700.0,12.857,12.8713,12.8282,12.8713,1104700.0
2012-01-04 14:00:00,26.87,26.99,26.86,26.95,1757300.0,12.8713,12.9288,12.8666,12.9097,1757300.0
2012-01-04 15:00:00,26.95,26.97,26.85,26.94,2192300.0,12.9097,12.9192,12.8618,12.9049,2192300.0
2012-01-05 09:30:00,27.64,27.75,26.96,27.09,1254500.0,13.2402,13.2929,12.9145,12.9767,1254500.0
2012-01-05 10:00:00,27.09,27.3,26.98,27.24,1455300.0,12.9767,13.0773,12.924,13.0486,1455300.0
2012-01-05 11:00:00,27.23,27.56,27.2,27.42,1734800.0,13.0438,13.2019,13.0294,13.1348,1734800.0
2012-01-05 12:00:00,27.42,27.62,27.35,27.56,1051700.0,13.1348,13.2306,13.1013,13.2019,1051700.0
2012-01-05 13:00:00,27.56,27.71,27.42,27.55,1233800.0,13.2019,13.2737,13.1348,13.1971,1233800.0
2012-01-05 14:00:00,27.55,27.57,27.27,27.43,1393500.0,13.1971,13.2067,13.063,13.1396,1393500.0
2012-01-05 15:00:00,27.42,27.58,27.36,27.53,2752100.0,13.1348,13.2114,13.1061,13.1875,2752100.0
2012-01-06 09:30:00,27.66,27.73,27.37,27.39,825200.0,13.2498,13.2833,13.1109,13.1204,825200.0
2012-01-06 10:00:00,27.38,27.51,27.34,27.49,1883000.0,13.1156,13.1779,13.0965,13.1683,1883000.0
2012-01-06 11:00:00,27.49,27.52,27.35,27.38,1011300.0,13.1683,13.1827,13.1013,13.1156,1011300.0
2012-01-06 12:00:00,27.38,27.44,27.35,27.37,443200.0,13.1156,13.1444,13.1013,13.1109,443200.0
2012-01-06 13:00:00,27.36,27.5,27.34,27.44,548000.0,13.1061,13.1731,13.0965,13.1444,548000.0
2012-01-06 14:00:00,27.45,27.51,27.38,27.46,742500.0,13.1492,13.1779,13.1156,13.154,742500.0
2012-01-06 15:00:00,27.45,27.49,27.35,27.4,1245400.0,13.1492,13.1683,13.1013,13.1252,1245400.0
2012-01-09 09:30:00,27.52,27.65,27.38,27.44,421400.0,13.1827,13.245,13.1156,13.1444,421400.0
2012-01-09 10:00:00,27.45,27.52,27.26,27.3,1068300.0,13.1492,13.1827,13.0582,13.0773,1068300.0
2012-01-09 11:00:00,27.29,27.43,27.24,27.39,836500.0,13.0725,13.1396,13.0486,13.1204,836500.0
2012-01-09 12:00:00,27.39,27.48,27.36,27.39,465100.0,13.1204,13.1635,13.1061,13.1204,465100.0
2012-01-09 13:00:00,27.39,27.53,27.38,27.49,961900.0,13.1204,13.1875,13.1156,13.1683,961900.0
2012-01-09 14:00:00,27.48,27.68,27.48,27.67,1367500.0,13.1635,13.2594,13.1635,13.2546,1367500.0
2012-01-09 15:00:00,27.67,27.81,27.6,27.77,2919500.0,13.2546,13.3216,13.221,13.3025,2919500.0
2012-01-10 09:30:00,28.13,28.48,28.13,28.41,2168500.0,13.4749,13.6426,13.4749,13.609,2168500.0
2012-01-10 10:00:00,28.42,28.45,28.2,28.2,3462600.0,13.6138,13.6282,13.5084,13.5084,3462600.0
2012-01-10 11:00:00,28.21,28.3,28.17,28.25,1151300.0,13.5132,13.5563,13.4941,13.5324,1151300.0
2012-01-10 12:00:00,28.25,28.26,27.98,28.02,993700.0,13.5324,13.5372,13.4031,13.4222,993700.0
2012-01-10 13:00:00,28.02,28.1,27.97,28.04,1120000.0,13.4222,13.4605,13.3983,13.4318,1120000.0
2012-01-10 14:00:00,28.03,28.21,28.01,28.18,1298200.0,13.427,13.5132,13.4174,13.4989,1298200.0
2012-01-10 15:00:00,28.18,28.37,28.15,28.32,3555000.0,13.4989,13.5899,13.4845,13.5659,3555000.0
2012-01-11 09:30:00,28.22,28.24,27.94,28.0,745700.0,13.518,13.5276,13.3839,13.4126,745700.0
2012-01-11 10:00:00,27.99,28.12,27.9,27.91,997300.0,13.4078,13.4701,13.3647,13.3695,997300.0
2012-01-11 11:00:00,27.9,28.05,27.8,27.97,807000.0,13.3647,13.4366,13.3168,13.3983,807000.0
2012-01-11 12:00:00,27.97,28.01,27.87,27.88,677500.0,13.3983,13.4174,13.3504,13.3552,677500.0
2012-01-11 13:00:00,27.89,27.95,27.78,27.79,664500.0,13.3599,13.3887,13.3073,13.312,664500.0
2012-01-11 14:00:00,27.79,27.92,27.78,27.87,1634300.0,13.312,13.3743,13.3073,13.3504,1634300.0
2012-01-11 15:00:00,27.88,27.92,27.79,27.86,1911000.0,13.3552,13.3743,13.312,13.3456,1911000.0
2012-01-12 09:30:00,27.9,28.25,27.87,28.19,770000.0,13.3647,13.5324,13.3504,13.5037,770000.0
2012-01-12 10:00:00,28.19,28.24,28.0,28.03,1518800.0,13.5037,13.5276,13.4126,13.427,1518800.0
2012-01-12 11:00:00,28.04,28.1,28.04,28.09,524000.0,13.4318,13.4605,13.4318,13.4557,524000.0
2012-01-12 12:00:00,28.1,28.28,28.08,28.25,884400.0,13.4605,13.5468,13.451,13.5324,884400.0
2012-01-12 13:00:00,28.25,28.39,28.24,28.33,1182800.0,13.5324,13.5995,13.5276,13.5707,1182800.0
2012-01-12 14:00:00,28.33,28.37,28.27,28.3,710500.0,13.5707,13.5899,13.542,13.5563,710500.0
2012-01-12 15:00:00,28.3,28.31,28.03,28.14,1877200.0,13.5563,13.5611,13.427,13.4797,1877200.0
2012-01-13 09:30:00,27.99,28.11,27.88,28.07,525300.0,13.4078,13.4653,13.3552,13.4462,525300.0
2012-01-13 10:00:00,28.07,28.17,27.96,28.03,970900.0,13.4462,13.4941,13.3935,13.427,970900.0
2012-01-13 11:00:00,28.03,28.1,27.91,27.92,622200.0,13.427,13.4605,13.3695,13.3743,622200.0
2012-01-13 12:00:00,27.93,28.01,27.89,27.96,766900.0,13.3791,13.4174,13.3599,13.3935,766900.0
2012-01-13 13:00:00,27.97,28.15,27.93,28.14,571400.0,13.3983,13.4845,13.3791,13.4797,571400.0
2012-01-13 14:00:00,28.14,28.2,28.06,28.14,593600.0,13.4797,13.5084,13.4414,13.4797,593600.0
2012-01-13 15:00:00,28.14,28.27,28.12,28.22,1029500.0,13.4797,13.542,13.4701,13.518,1029500.0
2012-01-17 09:30:00,28.51,28.69,28.23,28.24,637800.0,13.6569,13.7432,13.5228,13.5276,637800.0
2012-01-17 10:00:00,28.25,28.35,28.1,28.3,952900.0,13.5324,13.5803,13.4605,13.5563,952900.0
2012-01-17 11:00:00,28.3,28.55,28.26,28.46,489400.0,13.5563,13.6761,13.5372,13.633,489400.0
2012-01-17 12:00:00,28.47,28.5,28.28,28.35,534700.0,13.6378,13.6521,13.5468,13.5803,534700.0
2012-01-17 13:00:00,28.35,28.53,28.32,28.49,901000.0,13.5803,13.6665,13.5659,13.6474,901000.0
2012-01-17 14:00:00,28.49,28.56,28.4,28.48,1248500.0,13.6474,13.6809,13.6042,13.6426,1248500.0
2012-01-17 15:00:00,28.47,28.5,28.35,28.42,1588100.0,13.6378,13.6521,13.5803,13.6138,1588100.0
2012-01-18 09:30:00,28.7,28.93,28.54,28.59,880500.0,13.748,13.8581,13.6713,13.6953,880500.0
2012-01-18 10:00:00,28.59,28.88,28.58,28.81,1400100.0,13.6953,13.8342,13.6905,13.8006,1400100.0
2012-01-18 11:00:00,28.81,28.98,28.71,28.78,975300.0,13.8006,13.8821,13.7527,13.7863,975300.0
2012-01-18 12:00:00,28.77,29.03,28.76,28.94,929300.0,13.7815,13.906,13.7767,13.8629,929300.0
2012-01-18 13:00:00,28.93,29.14,28.83,28.98,1920400.0,13.8581,13.9587,13.8102,13.8821,1920400.0
2012-01-18 14:00:00,28.98,29.04,28.82,28.86,1694600.0,13.8821,13.9108,13.8054,13.8246,1694600.0
2012-01-18 15:00:00,28.87,29.06,28.86,29.04,2965000.0,13.8294,13.9204,13.8246,13.9108,2965000.0
2012-01-19 09:30:00,29.11,29.29,29.0,29.01,688500.0,13.9444,14.0306,13.8917,13.8965,688500.0
2012-01-19 10:00:00,29.01,29.02,28.74,28.79,1559100.0,13.8965,13.9012,13.7671,13.7911,1559100.0
2012-01-19 11:00:00,28.8,28.93,28.68,28.92,2006800.0,13.7959,13.8581,13.7384,13.8533,2006800.0
2012-01-19 12:00:00,28.93,28.93,28.66,28.69,1916400.0,13.8581,13.8581,13.7288,13.7432,1916400.0
2012-01-19 13:00:00,28.69,28.8,28.54,28.54,2695200.0,13.7432,13.7959,13.6713,13.6713,2695200.0
2012-01-19 14:00:00,28.55,28.61,28.44,28.59,1524900.0,13.6761,13.7048,13.6234,13.6953,1524900.0
2012-01-19 15:00:00,28.59,28.79,28.59,28.73,1740700.0,13.6953,13.7911,13.6953,13.7623,1740700.0
2012-01-20 09:30:00,28.75,28.85,28.42,28.58,919300.0,13.7719,13.8198,13.6138,13.6905,919300.0
2012-01-20 10:00:00,28.58,28.72,28.45,28.53,797800.0,13.6905,13.7575,13.6282,13.6665,797800.0
2012-01-20 11:00:00,28.53,28.55,28.36,28.37,830300.0,13.6665,13.6761,13.5851,13.5899,830300.0
2012-01-20 12:00:00,28.37,28.53,28.33,28.5,641800.0,13.5899,13.6665,13.5707,13.6521,641800.0
2012-01-20 13:00:00,28.5,28.55,28.41,28.46,677300.0,13.6521,13.6761,13.609,13.633,677300.0
2012-01-20 14:00:00,28.45,28.5,28.34,28.42,908300.0,13.6282,13.6521,13.5755,13.6138,908300.0
2012-01-20 15:00:00,28.42,28.94,28.42,28.83,2377600.0,13.6138,13.8629,13.6138,13.8102,2377600.0
2012-01-23 09:30:00,28.82,29.23,28.82,29.03,797300.0,13.8054,14.0018,13.8054,13.906,797300.0
2012-01-23 10:00:00,29.03,29.13,28.88,28.96,1040600.0,13.906,13.9539,13.8342,13.8725,1040600.0
2012-01-23 11:00:00,28.96,28.96,28.84,28.86,1311300.0,13.8725,13.8725,13.815,13.8246,1311300.0
2012-01-23 12:00:00,28.85,29.02,28.82,29.02,682700.0,13.8198,13.9012,13.8054,13.9012,682700.0
2012-01-23 13:00:00,29.01,29.13,28.96,29.01,768700.0,13.8965,13.9539,13.8725,13.8965,768700.0
2012-01-23 14:00:00,29.01,29.06,28.92,29.01,830900.0,13.8965,13.9204,13.8533,13.8965,830900.0
2012-01-23 15:00:00,29.01,29.07,28.96,29.02,1798800.0,13.8965,13.9252,13.8725,13.9012,1798800.0
2012-01-24 09:30:00,28.86,29.03,28.81,28.94,738300.0,13.8246,13.906,13.8006,13.8629,738300.0
2012-01-24 10:00:00,28.93,29.06,28.9,29.0,653400.0,13.8581,13.9204,13.8438,13.8917,653400.0
2012-01-24 11:00:00,29.0,29.07,28.98,29.01,703100.0,13.8917,13.9252,13.8821,13.8965,703100.0
2012-01-24 12:00:00,29.01,29.1,29.0,29.03,485700.0,13.8965,13.9396,13.8917,13.906,485700.0
2012-01-24 13:00:00,29.03,29.06,28.98,29.03,490600.0,13.906,13.9204,13.8821,13.906,490600.0
2012-01-24 14:00:00,29.03,29.06,28.99,29.03,360200.0,13.906,13.9204,13.8869,13.906,360200.0
2012-01-24 15:00:00,29.03,29.1,28.99,29.06,984500.0,13.906,13.9396,13.8869,13.9204,984500.0
2012-01-25 09:30:00,29.03,29.03,28.66,28.8,551100.0,13.906,13.906,13.7288,13.7959,551100.0
2012-01-25 10:00:00,28.79,28.9,28.79,28.87,694600.0,13.7911,13.8438,13.7911,13.8294,694600.0
2012-01-25 11:00:00,28.87,28.88,28.78,28.81,858200.0,13.8294,13.8342,13.7863,13.8006,858200.0
2012-01-25 12:00:00,28.81,28.99,28.77,28.97,982300.0,13.8006,13.8869,13.7815,13.8773,982300.0
2012-01-25 13:00:00,28.97,29.23,28.97,29.2,608600.0,13.8773,14.0018,13.8773,13.9875,608600.0
2012-01-25 14:00:00,29.19,29.28,29.06,29.25,973600.0,13.9827,14.0258,13.9204,14.0114,973600.0
2012-01-25 15:00:00,29.25,29.47,29.24,29.39,1831300.0,14.0114,14.1168,14.0066,14.0785,1831300.0
2012-01-26 09:30:00,29.63,29.68,29.44,29.47,366000.0,14.1934,14.2174,14.1024,14.1168,366000.0
2012-01-26 10:00:00,29.46,29.48,29.19,29.24,1036100.0,14.112,14.1216,13.9827,14.0066,1036100.0
2012-01-26 11:00:00,29.23,29.25,29.08,29.1,879500.0,14.0018,14.0114,13.93,13.9396,879500.0
2012-01-26 12:00:00,29.1,29.11,29.0,29.11,389500.0,13.9396,13.9444,13.8917,13.9444,389500.0
2012-01-26 13:00:00,29.11,29.22,29.01,29.07,598800.0,13.9444,13.997,13.8965,13.9252,598800.0
2012-01-26 14:00:00,29.06,29.07,28.86,28.95,880700.0,13.9204,13.9252,13.8246,13.8677,880700.0
2012-01-26 15:00:00,28.95,28.96,28.68,28.86,2126800.0,13.8677,13.8725,13.7384,13.8246,2126800.0
2012-01-27 09:30:00,28.76,28.82,28.2,28.46,1008300.0,13.7767,13.8054,13.5084,13.633,1008300.0
2012-01-27 10:00:00,28.47,28.54,28.34,28.43,1065500.0,13.6378,13.6713,13.5755,13.6186,1065500.0
2012-01-27 11:00:00,28.44,28.56,28.4,28.48,711500.0,13.6234,13.6809,13.6042,13.6426,711500.0
2012-01-27 12:00:00,28.48,28.6,28.4,28.51,649300.0,13.6426,13.7001,13.6042,13.6569,649300.0
2012-01-27 13:00:00,28.52,28.59,28.41,28.45,697600.0,13.6617,13.6953,13.609,13.6282,697600.0
2012-01-27 14:00:00,28.46,28.65,28.44,28.63,475300.0,13.633,13.724,13.6234,13.7144,475300.0
2012-01-27 15:00:00,28.64,28.73,28.55,28.56,909100.0,13.7192,13.7623,13.6761,13.6809,909100.0
2012-01-30 09:30:00,28.39,28.44,28.15,28.34,573800.0,13.5995,13.6234,13.4845,13.5755,573800.0
2012-01-30 10:00:00,28.34,28.37,28.18,28.31,826700.0,13.5755,13.5899,13.4989,13.5611,826700.0
2012-01-30 11:00:00,28.32,28.42,28.23,28.26,1347900.0,13.5659,13.6138,13.5228,13.5372,1347900.0
2012-01-30 12:00:00,28.26,28.35,28.25,28.29,623400.0,13.5372,13.5803,13.5324,13.5516,623400.0
2012-01-30 13:00:00,28.3,28.43,28.25,28.42,647400.0,13.5563,13.6186,13.5324,13.6138,647400.0
2012-01-30 14:00:00,28.43,28.62,28.42,28.57,693400.0,13.6186,13.7096,13.6138,13.6857,693400.0
2012-01-30 15:00:00,28.56,28.7,28.49,28.69,1285500.0,13.6809,13.748,13.6474,13.7432,1285500.0
2012-01-31 09:30:00,29.0,29.02,28.83,28.88,544600.0,13.8917,13.9012,13.8102,13.8342,544600.0
2012-01-31 10:00:00,28.88,28.91,28.6,28.64,814100.0,13.8342,13.8485,13.7001,13.7192,814100.0
2012-01-31 11:00:00,28.63,28.67,28.52,28.6,640300.0,13.7144,13.7336,13.6617,13.7001,640300.0
2012-01-31 12:00:00,28.61,28.75,28.59,28.74,442500.0,13.7048,13.7719,13.6953,13.7671,442500.0
2012-01-31 13:00:00,28.74,28.81,28.71,28.72,538500.0,13.7671,13.8006,13.7527,13.7575,538500.0
2012-01-31 14:00:00,28.72,28.79,28.68,28.77,696700.0,13.7575,13.7911,13.7384,13.7815,696700.0
2012-01-31 15:00:00,28.77,28.92,28.72,28.82,1135200.0,13.7815,13.8533,13.7575,13.8054,1135200.0
2012-02-01 09:30:00,29.08,29.29,29.03,29.12,513200.0,13.93,14.0306,13.906,13.9491,513200.0
2012-02-01 10:00:00,29.12,29.38,29.07,29.31,1313400.0,13.9491,14.0737,13.9252,14.0402,1313400.0
2012-02-01 11:00:00,29.3,29.5,29.24,29.46,880900.0,14.0354,14.1312,14.0066,14.112,880900.0
2012-02-01 12:00:00,29.46,29.59,29.43,29.51,657400.0,14.112,14.1743,14.0976,14.136,657400.0
2012-02-01 13:00:00,29.5,29.6,29.4,29.42,703400.0,14.1312,14.1791,14.0833,14.0928,703400.0
2012-02-01 14:00:00,29.42,29.51,29.27,29.27,844000.0,14.0928,14.136,14.021,14.021,844000.0
2012-02-01 15:00:00,29.27,29.33,29.13,29.19,1362300.0,14.021,14.0497,13.9539,13.9827,1362300.0
2012-02-02 09:30:00,29.27,29.3,29.04,29.23,283100.0,14.021,14.0354,13.9108,14.0018,283100.0
2012-02-02 10:00:00,29.22,29.31,29.15,29.18,422400.0,13.997,14.0402,13.9635,13.9779,422400.0
2012-02-02 11:00:00,29.19,29.23,29.0,29.06,399900.0,13.9827,14.0018,13.8917,13.9204,399900.0
2012-02-02 12:00:00,29.06,29.07,28.79,28.85,777900.0,13.9204,13.9252,13.7911,13.8198,777900.0
2012-02-02 13:00:00,28.85,28.89,28.81,28.82,386500.0,13.8198,13.839,13.8006,13.8054,386500.0
2012-02-02 14:00:00,28.82,28.89,28.76,28.86,687700.0,13.8054,13.839,13.7767,13.8246,687700.0
2012-02-02 15:00:00,28.87,28.94,28.83,28.84,815600.0,13.8294,13.8629,13.8102,13.815,815600.0
2012-02-03 09:30:00,29.17,29.25,29.1,29.2,339500.0,13.9731,14.0114,13.9396,13.9875,339500.0
2012-02-03 10:00:00,29.21,29.52,29.18,29.43,1396000.0,13.9923,14.1408,13.9779,14.0976,1396000.0
2012-02-03 11:00:00,29.43,29.59,29.34,29.57,1333700.0,14.0976,14.1743,14.0545,14.1647,1333700.0
2012-02-03 12:00:00,29.57,29.69,29.54,29.64,667000.0,14.1647,14.2222,14.1503,14.1982,667000.0
2012-02-03 13:00:00,29.63,29.77,29.63,29.72,906000.0,14.1934,14.2605,14.1934,14.2366,906000.0
2012-02-03 14:00:00,29.72,29.78,29.67,29.68,774400.0,14.2366,14.2653,14.2126,14.2174,774400.0
2012-02-03 15:00:00,29.67,29.7,29.59,29.7,1573600.0,14.2126,14.227,14.1743,14.227,1573600.0
2012-02-06 09:30:00,29.57,29.67,29.47,29.6,320800.0,14.1647,14.2126,14.1168,14.1791,320800.0
2012-02-06 10:00:00,29.61,29.69,29.38,29.48,851000.0,14.1839,14.2222,14.0737,14.1216,851000.0
2012-02-06 11:00:00,29.48,29.5,29.35,29.43,689500.0,14.1216,14.1312,14.0593,14.0976,689500.0
2012-02-06 12:00:00,29.42,29.46,29.31,29.41,732300.0,14.0928,14.112,14.0402,14.0881,732300.0
2012-02-06 13:00:00,29.41,29.43,29.3,29.35,752500.0,14.0881,14.0976,14.0354,14.0593,752500.0
2012-02-06 14:00:00,29.35,29.42,29.33,29.39,1375700.0,14.0593,14.0928,14.0497,14.0785,1375700.0
2012-02-06 15:00:00,29.39,29.46,29.36,29.41,1694900.0,14.0785,14.112,14.0641,14.0881,1694900.0
2012-02-07 09:30:00,29.33,29.36,29.04,29.11,637300.0,14.0497,14.0641,13.9108,13.9444,637300.0
2012-02-07 10:00:00,29.11,29.14,29.0,29.13,1398000.0,13.9444,13.9587,13.8917,13.9539,1398000.0
2012-02-07 11:00:00,29.14,29.22,28.99,29.02,1471200.0,13.9587,13.997,13.8869,13.9012,1471200.0
2012-02-07 12:00:00,29.03,29.1,28.93,29.01,807800.0,13.906,13.9396,13.8581,13.8965,807800.0
2012-02-07 13:00:00,29.02,29.12,29.0,29.03,670600.0,13.9012,13.9491,13.8917,13.906,670600.0
2012-02-07 14:00:00,29.03,29.14,28.98,29.05,725600.0,13.906,13.9587,13.8821,13.9156,725600.0
2012-02-07 15:00:00,29.05,29.32,29.04,29.21,1536600.0,13.9156,14.0449,13.9108,13.9923,1536600.0
2012-02-08 09:30:00,29.21,29.41,29.2,29.36,585900.0,13.9923,14.0881,13.9875,14.0641,585900.0
2012-02-08 10:00:00,29.35,29.38,29.2,29.23,832000.0,14.0593,14.0737,13.9875,14.0018,832000.0
2012-02-08 11:00:00,29.24,29.3,29.05,29.19,619200.0,14.0066,14.0354,13.9156,13.9827,619200.0
2012-02-08 12:00:00,29.19,29.25,29.15,29.21,608000.0,13.9827,14.0114,13.9635,13.9923,608000.0
2012-02-08 13:00:00,29.22,29.24,29.12,29.13,459700.0,13.997,14.0066,13.9491,13.9539,459700.0
2012-02-08 14:00:00,29.13,29.25,29.09,29.18,452600.0,13.9539,14.0114,13.9348,13.9779,452600.0
2012-02-08 15:00:00,29.18,29.24,29.14,29.21,982500.0,13.9779,14.0066,13.9587,13.9923,982500.0
2012-02-09 09:30:00,29.28,29.35,29.18,29.21,379500.0,14.0258,14.0593,13.9779,13.9923,379500.0
2012-02-09 10:00:00,29.22,29.25,28.95,29.06,696500.0,13.997,14.0114,13.8677,13.9204,696500.0
2012-02-09 11:00:00,29.06,29.21,29.01,29.19,655900.0,13.9204,13.9923,13.8965,13.9827,655900.0
2012-02-09 12:00:00,29.19,29.29,29.18,29.23,984700.0,13.9827,14.0306,13.9779,14.0018,984700.0
2012-02-09 13:00:00,29.23,29.3,29.22,29.25,669000.0,14.0018,14.0354,13.997,14.0114,669000.0
2012-02-09 14:00:00,29.26,29.3,29.21,29.22,444700.0,14.0162,14.0354,13.9923,13.997,444700.0
2012-02-09 15:00:00,29.21,29.27,29.17,29.2,1010800.0,13.9923,14.021,13.9731,13.9875,1010800.0
2012-02-10 09:30:00,28.91,28.94,28.67,28.67,467300.0,13.8485,13.8629,13.7336,13.7336,467300.0
2012-02-10 10:00:00,28.67,29.1,28.66,29.07,1131400.0,13.7336,13.9396,13.7288,13.9252,1131400.0
2012-02-10 11:00:00,29.08,29.14,29.01,29.02,643800.0,13.93,13.9587,13.8965,13.9012,643800.0
2012-02-10 12:00:00,29.02,29.07,29.01,29.05,290100.0,13.9012,13.9252,13.8965,13.9156,290100.0
2012-02-10 13:00:00,29.05,29.06,28.95,28.95,406600.0,13.9156,13.9204,13.8677,13.8677,406600.0
2012-02-10 14:00:00,28.95,29.0,28.89,28.95,388800.0,13.8677,13.8917,13.839,13.8677,388800.0
2012-02-10 15:00:00,28.95,29.06,28.89,29.04,805100.0,13.8677,13.9204,13.839,13.9108,805100.0
2012-02-13 09:30:00,29.25,29.4,29.13,29.27,369400.0,14.0114,14.0833,13.9539,14.021,369400.0
2012-02-13 10:00:00,29.27,29.37,29.21,29.36,997500.0,14.021,14.0689,13.9923,14.0641,997500.0
2012-02-13 11:00:00,29.36,29.42,29.26,29.39,527800.0,14.0641,14.0928,14.0162,14.0785,527800.0
2012-02-13 12:00:00,29.4,29.46,29.37,29.43,723400.0,14.0833,14.112,14.0689,14.0976,723400.0
2012-02-13 13:00:00,29.43,29.6,29.41,29.49,716400.0,14.0976,14.1791,14.0881,14.1264,716400.0
2012-02-13 14:00:00,29.48,29.51,29.44,29.49,572400.0,14.1216,14.136,14.1024,14.1264,572400.0
2012-02-13 15:00:00,29.49,29.55,29.45,29.53,932800.0,14.1264,14.1551,14.1072,14.1455,932800.0
2012-02-14 09:30:00,29.47,29.59,29.37,29.56,415900.0,14.1168,14.1743,14.0689,14.1599,415900.0
2012-02-14 10:00:00,29.55,29.6,29.23,29.28,807800.0,14.1551,14.1791,14.0018,14.0258,807800.0
2012-02-14 11:00:00,29.29,29.37,29.26,29.3,522700.0,14.0306,14.0689,14.0162,14.0354,522700.0
2012-02-14 12:00:00,29.29,29.3,29.1,29.13,288700.0,14.0306,14.0354,13.9396,13.9539,288700.0
2012-02-14 13:00:00,29.13,29.14,29.0,29.08,596200.0,13.9539,13.9587,13.8917,13.93,596200.0
2012-02-14 14:00:00,29.08,29.14,29.0,29.08,642100.0,13.93,13.9587,13.8917,13.93,642100.0
2012-02-14 15:00:00,29.09,29.19,28.97,29.17,1057800.0,13.9348,13.9827,13.8773,13.9731,1057800.0
2012-02-15 09:30:00,29.38,29.38,28.92,29.0,506100.0,14.0737,14.0737,13.8533,13.8917,506100.0
2012-02-15 10:00:00,28.99,29.32,28.99,29.15,606700.0,13.8869,14.0449,13.8869,13.9635,606700.0
2012-02-15 11:00:00,29.16,29.16,28.99,29.08,854100.0,13.9683,13.9683,13.8869,13.93,854100.0
2012-02-15 12:00:00,29.08,29.13,28.94,28.96,452100.0,13.93,13.9539,13.8629,13.8725,452100.0
2012-02-15 13:00:00,28.95,29.06,28.89,29.04,482000.0,13.8677,13.9204,13.839,13.9108,482000.0
2012-02-15 14:00:00,29.04,29.1,28.94,28.94,574300.0,13.9108,13.9396,13.8629,13.8629,574300.0
2012-02-15 15:00:00,28.94,28.98,28.85,28.96,1463600.0,13.8629,13.8821,13.8198,13.8725,1463600.0
2012-02-16 09:30:00,28.89,28.97,28.71,28.94,360300.0,13.839,13.8773,13.7527,13.8629,360300.0
2012-02-16 10:00:00,28.94,29.06,28.93,28.94,576700.0,13.8629,13.9204,13.8581,13.8629,576700.0
2012-02-16 11:00:00,28.95,29.02,28.92,28.97,748700.0,13.8677,13.9012,13.8533,13.8773,748700.0
2012-02-16 12:00:00,28.97,29.01,28.95,28.97,536500.0,13.8773,13.8965,13.8677,13.8773,536500.0
2012-02-16 13:00:00,28.98,29.01,28.93,28.96,631000.0,13.8821,13.8965,13.8581,13.8725,631000.0
2012-02-16 14:00:00,28.96,28.96,28.87,28.9,784800.0,13.8725,13.8725,13.8294,13.8438,784800.0
2012-02-16 15:00:00,28.89,28.99,28.87,28.88,1503300.0,13.839,13.8869,13.8294,13.8342,1503300.0
2012-02-17 09:30:00,29.33,29.37,29.09,29.14,1017000.0,14.0497,14.0689,13.9348,13.9587,1017000.0
2012-02-17 10:00:00,29.14,29.28,29.11,29.16,932500.0,13.9587,14.0258,13.9444,13.9683,932500.0
2012-02-17 11:00:00,29.17,29.2,29.07,29.1,674600.0,13.9731,13.9875,13.9252,13.9396,674600.0
2012-02-17 12:00:00,29.11,29.17,29.08,29.12,758000.0,13.9444,13.9731,13.93,13.9491,758000.0
2012-02-17 13:00:00,29.11,29.2,29.11,29.15,522000.0,13.9444,13.9875,13.9444,13.9635,522000.0
2012-02-17 14:00:00,29.15,29.17,29.07,29.07,647000.0,13.9635,13.9731,13.9252,13.9252,647000.0
2012-02-17 15:00:00,29.07,29.15,29.05,29.1,1405600.0,13.9252,13.9635,13.9156,13.9396,1405600.0
2012-02-21 09:30:00,29.37,29.43,29.18,29.26,551300.0,14.0689,14.0976,13.9779,14.0162,551300.0
2012-02-21 10:00:00,29.26,29.27,29.2,29.25,393900.0,14.0162,14.021,13.9875,14.0114,393900.0
2012-02-21 11:00:00,29.25,29.38,29.23,29.35,540800.0,14.0114,14.0737,14.0018,14.0593,540800.0
2012-02-21 12:00:00,29.35,29.53,29.34,29.52,398800.0,14.0593,14.1455,14.0545,14.1408,398800.0
2012-02-21 13:00:00,29.52,29.58,29.42,29.44,376400.0,14.1408,14.1695,14.0928,14.1024,376400.0
2012-02-21 14:00:00,29.45,29.5,29.36,29.37,474600.0,14.1072,14.1312,14.0641,14.0689,474600.0
2012-02-21 15:00:00,29.38,29.45,29.31,29.44,917200.0,14.0737,14.1072,14.0402,14.1024,917200.0
2012-02-22 09:30:00,29.39,29.67,29.39,29.67,281400.0,14.0785,14.2126,14.0785,14.2126,281400.0
2012-02-22 10:00:00,29.67,29.72,29.55,29.63,635900.0,14.2126,14.2366,14.1551,14.1934,635900.0
2012-02-22 11:00:00,29.63,29.7,29.31,29.35,739900.0,14.1934,14.227,14.0402,14.0593,739900.0
2012-02-22 12:00:00,29.34,29.35,29.22,29.28,516000.0,14.0545,14.0593,13.997,14.0258,516000.0
2012-02-22 13:00:00,29.27,29.41,29.26,29.33,460800.0,14.021,14.0881,14.0162,14.0497,460800.0
2012-02-22 14:00:00,29.33,29.41,29.27,29.35,500900.0,14.0497,14.0881,14.021,14.0593,500900.0
2012-02-22 15:00:00,29.34,29.47,29.28,29.31,1110200.0,14.0545,14.1168,14.0258,14.0402,1110200.0
2012-02-23 09:30:00,28.97,29.32,28.63,28.66,814700.0,13.8773,14.0449,13.7144,13.7288,814700.0
2012-02-23 10:00:00,28.65,28.72,28.51,28.66,2671100.0,13.724,13.7575,13.6569,13.7288,2671100.0
2012-02-23 11:00:00,28.66,28.78,28.54,28.68,1962100.0,13.7288,13.7863,13.6713,13.7384,1962100.0
2012-02-23 12:00:00,28.68,28.84,28.65,28.79,981500.0,13.7384,13.815,13.724,13.7911,981500.0
2012-02-23 13:00:00,28.79,28.85,28.75,28.82,1105600.0,13.7911,13.8198,13.7719,13.8054,1105600.0
2012-02-23 14:00:00,28.82,28.96,28.72,28.96,772600.0,13.8054,13.8725,13.7575,13.8725,772600.0
2012-02-23 15:00:00,28.96,29.1,28.91,29.05,1696600.0,13.8725,13.9396,13.8485,13.9156,1696600.0
2012-02-24 09:30:00,29.14,29.42,29.01,29.07,229200.0,13.9587,14.0928,13.8965,13.9252,229200.0
2012-02-24 10:00:00,29.07,29.36,29.06,29.34,385500.0,13.9252,14.0641,13.9204,14.0545,385500.0
2012-02-24 11:00:00,29.34,29.34,29.23,29.25,803600.0,14.0545,14.0545,14.0018,14.0114,803600.0
2012-02-24 12:00:00,29.25,29.4,29.24,29.4,265300.0,14.0114,14.0833,14.0066,14.0833,265300.0
2012-02-24 13:00:00,29.4,29.46,29.34,29.35,368500.0,14.0833,14.112,14.0545,14.0593,368500.0
2012-02-24 14:00:00,29.35,29.35,29.17,29.2,365100.0,14.0593,14.0593,13.9731,13.9875,365100.0
2012-02-24 15:00:00,29.2,29.32,29.16,29.31,1422700.0,13.9875,14.0449,13.9683,14.0402,1422700.0
2012-02-27 09:30:00,29.18,29.27,29.04,29.12,425000.0,13.9779,14.021,13.9108,13.9491,425000.0
2012-02-27 10:00:00,29.13,29.29,29.11,29.25,569200.0,13.9539,14.0306,13.9444,14.0114,569200.0
2012-02-27 11:00:00,29.26,29.47,29.26,29.33,529800.0,14.0162,14.1168,14.0162,14.0497,529800.0
2012-02-27 12:00:00,29.34,29.36,29.22,29.32,440900.0,14.0545,14.0641,13.997,14.0449,440900.0
2012-02-27 13:00:00,29.31,29.36,29.17,29.18,431300.0,14.0402,14.0641,13.9731,13.9779,431300.0
2012-02-27 14:00:00,29.19,29.25,29.14,29.18,393900.0,13.9827,14.0114,13.9587,13.9779,393900.0
2012-02-27 15:00:00,29.18,29.29,29.11,29.12,1042900.0,13.9779,14.0306,13.9444,13.9491,1042900.0
2012-02-28 09:30:00,29.13,29.24,29.0,29.12,413300.0,13.9539,14.0066,13.8917,13.9491,413300.0
2012-02-28 10:00:00,29.12,29.3,29.03,29.23,785200.0,13.9491,14.0354,13.906,14.0018,785200.0
2012-02-28 11:00:00,29.24,29.29,29.14,29.21,611700.0,14.0066,14.0306,13.9587,13.9923,611700.0
2012-02-28 12:00:00,29.21,29.24,29.16,29.19,452200.0,13.9923,14.0066,13.9683,13.9827,452200.0
2012-02-28 13:00:00,29.18,29.21,28.92,28.93,663700.0,13.9779,13.9923,13.8533,13.8581,663700.0
2012-02-28 14:00:00,28.93,29.01,28.86,28.91,609300.0,13.8581,13.8965,13.8246,13.8485,609300.0
2012-02-28 15:00:00,28.92,29.03,28.87,29.0,1414000.0,13.8533,13.906,13.8294,13.8917,1414000.0
2012-02-29 09:30:00,29.47,29.81,29.33,29.72,1179800.0,14.1168,14.2797,14.0497,14.2366,1179800.0
2012-02-29 10:00:00,29.72,29.73,29.38,29.52,1816800.0,14.2366,14.2413,14.0737,14.1408,1816800.0
2012-02-29 11:00:00,29.53,29.64,29.47,29.61,1014100.0,14.1455,14.1982,14.1168,14.1839,1014100.0
2012-02-29 12:00:00,29.61,29.78,29.59,29.77,812800.0,14.1839,14.2653,14.1743,14.2605,812800.0
2012-02-29 13:00:00,29.76,30.0,29.7,29.99,1120300.0,14.2557,14.3707,14.227,14.3659,1120300.0
2012-02-29 14:00:00,29.98,30.0,29.68,29.79,1381500.0,14.3611,14.3707,14.2174,14.2701,1381500.0
2012-02-29 15:00:00,29.79,29.96,29.75,29.85,2013400.0,14.2701,14.3515,14.2509,14.2988,2013400.0
2012-03-01 09:30:00,29.94,30.55,29.83,30.42,1079800.0,14.3419,14.6341,14.2892,14.5719,1079800.0
2012-03-01 10:00:00,30.42,30.43,29.92,30.0,2140400.0,14.5719,14.5767,14.3324,14.3707,2140400.0
2012-03-01 11:00:00,30.0,30.28,29.99,30.24,819600.0,14.3707,14.5048,14.3659,14.4856,819600.0
2012-03-01 12:00:00,30.25,30.28,30.18,30.18,726800.0,14.4904,14.5048,14.4569,14.4569,726800.0
2012-03-01 13:00:00,30.19,30.3,30.18,30.28,547900.0,14.4617,14.5144,14.4569,14.5048,547900.0
2012-03-01 14:00:00,30.27,30.32,30.23,30.29,710000.0,14.5,14.524,14.4809,14.5096,710000.0
2012-03-01 15:00:00,30.29,30.29,30.15,30.26,1790800.0,14.5096,14.5096,14.4425,14.4952,1790800.0
2012-03-02 09:30:00,30.22,30.48,30.18,30.33,454600.0,14.4761,14.6006,14.4569,14.5288,454600.0
2012-03-02 10:00:00,30.33,30.34,30.15,30.24,1093000.0,14.5288,14.5336,14.4425,14.4856,1093000.0
2012-03-02 11:00:00,30.24,30.36,30.24,30.26,657200.0,14.4856,14.5431,14.4856,14.4952,657200.0
2012-03-02 12:00:00,30.25,30.31,30.2,30.26,509500.0,14.4904,14.5192,14.4665,14.4952,509500.0
2012-03-02 13:00:00,30.25,30.29,30.13,30.2,481000.0,14.4904,14.5096,14.433,14.4665,481000.0
2012-03-02 14:00:00,30.2,30.25,30.15,30.19,375300.0,14.4665,14.4904,14.4425,14.4617,375300.0
2012-03-02 15:00:00,30.19,30.3,30.15,30.25,1340600.0,14.4617,14.5144,14.4425,14.4904,1340600.0
2012-03-05 09:30:00,30.14,30.25,30.03,30.11,271100.0,14.4377,14.4904,14.3851,14.4234,271100.0
2012-03-05 10:00:00,30.11,30.17,29.88,30.1,590100.0,14.4234,14.4521,14.3132,14.4186,590100.0
2012-03-05 11:00:00,30.09,30.34,30.08,30.28,563500.0,14.4138,14.5336,14.409,14.5048,563500.0
2012-03-05 12:00:00,30.28,30.43,30.28,30.31,384600.0,14.5048,14.5767,14.5048,14.5192,384600.0
2012-03-05 13:00:00,30.3,30.4,30.28,30.36,296000.0,14.5144,14.5623,14.5048,14.5431,296000.0
2012-03-05 14:00:00,30.36,30.43,30.31,30.4,381400.0,14.5431,14.5767,14.5192,14.5623,381400.0
2012-03-05 15:00:00,30.4,30.46,30.35,30.36,891800.0,14.5623,14.591,14.5383,14.5431,891800.0
2012-03-06 09:30:00,29.84,30.13,29.79,29.85,523300.0,14.294,14.433,14.2701,14.2988,523300.0
2012-03-06 10:00:00,29.85,29.93,29.78,29.85,756800.0,14.2988,14.3372,14.2653,14.2988,756800.0
2012-03-06 11:00:00,29.85,30.0,29.77,29.8,739100.0,14.2988,14.3707,14.2605,14.2749,739100.0
2012-03-06 12:00:00,29.8,29.83,29.7,29.7,374400.0,14.2749,14.2892,14.227,14.227,374400.0
2012-03-06 13:00:00,29.71,29.77,29.66,29.74,446500.0,14.2318,14.2605,14.2078,14.2461,446500.0
2012-03-06 14:00:00,29.74,29.78,29.6,29.67,583600.0,14.2461,14.2653,14.1791,14.2126,583600.0
2012-03-06 15:00:00,29.67,29.77,29.64,29.72,1111700.0,14.2126,14.2605,14.1982,14.2366,1111700.0
2012-03-07 09:30:00,29.54,29.55,29.33,29.4,387600.0,14.2738,14.2787,14.1723,14.2062,387600.0
2012-03-07 10:00:00,29.4,29.6,29.36,29.57,886400.0,14.2062,14.3028,14.1868,14.2883,886400.0
2012-03-07 11:00:00,29.58,29.83,29.58,29.75,643900.0,14.2931,14.4139,14.2931,14.3753,643900.0
2012-03-07 12:00:00,29.75,29.76,29.69,29.74,283900.0,14.3753,14.3801,14.3463,14.3705,283900.0
2012-03-07 13:00:00,29.75,29.75,29.66,29.7,222100.0,14.3753,14.3753,14.3318,14.3511,222100.0
2012-03-07 14:00:00,29.71,29.73,29.66,29.71,466200.0,14.356,14.3656,14.3318,14.356,466200.0
2012-03-07 15:00:00,29.72,29.77,29.65,29.65,966900.0,14.3608,14.385,14.327,14.327,966900.0
2012-03-08 09:30:00,29.86,30.0,29.73,29.74,327000.0,14.4284,14.4961,14.3656,14.3705,327000.0
2012-03-08 10:00:00,29.74,29.77,29.55,29.65,721600.0,14.3705,14.385,14.2787,14.327,721600.0
2012-03-08 11:00:00,29.65,29.74,29.65,29.71,653600.0,14.327,14.3705,14.327,14.356,653600.0
2012-03-08 12:00:00,29.7,29.79,29.68,29.76,556100.0,14.3511,14.3946,14.3415,14.3801,556100.0
2012-03-08 13:00:00,29.77,29.78,29.7,29.75,353200.0,14.385,14.3898,14.3511,14.3753,353200.0
2012-03-08 14:00:00,29.74,29.9,29.72,29.87,325100.0,14.3705,14.4478,14.3608,14.4333,325100.0
2012-03-08 15:00:00,29.86,29.87,29.77,29.79,688600.0,14.4284,14.4333,14.385,14.3946,688600.0
2012-03-09 09:30:00,29.84,30.1,29.82,29.99,297900.0,14.4188,14.5444,14.4091,14.4913,297900.0
2012-03-09 10:00:00,30.0,30.22,30.0,30.1,1145100.0,14.4961,14.6024,14.4961,14.5444,1145100.0
2012-03-09 11:00:00,30.12,30.13,30.03,30.04,289800.0,14.5541,14.5589,14.5106,14.5154,289800.0
2012-03-09 12:00:00,30.05,30.05,29.97,30.02,431900.0,14.5203,14.5203,14.4816,14.5058,431900.0
2012-03-09 13:00:00,30.02,30.08,30.01,30.05,253600.0,14.5058,14.5347,14.5009,14.5203,253600.0
2012-03-09 14:00:00,30.06,30.07,29.82,29.87,554500.0,14.5251,14.5299,14.4091,14.4333,554500.0
2012-03-09 15:00:00,29.88,29.9,29.81,29.86,1198000.0,14.4381,14.4478,14.4043,14.4284,1198000.0
2012-03-12 09:30:00,29.85,29.93,29.56,29.73,252400.0,14.4236,14.4623,14.2835,14.3656,252400.0
2012-03-12 10:00:00,29.73,29.73,29.54,29.58,600800.0,14.3656,14.3656,14.2738,14.2931,600800.0
2012-03-12 11:00:00,29.59,29.65,29.54,29.56,547200.0,14.298,14.327,14.2738,14.2835,547200.0
2012-03-12 12:00:00,29.56,29.59,29.41,29.46,293700.0,14.2835,14.298,14.211,14.2352,293700.0
2012-03-12 13:00:00,29.46,29.62,29.46,29.54,235600.0,14.2352,14.3125,14.2352,14.2738,235600.0
2012-03-12 14:00:00,29.53,29.61,29.51,29.61,395100.0,14.269,14.3076,14.2593,14.3076,395100.0
2012-03-12 15:00:00,29.61,29.7,29.57,29.66,908200.0,14.3076,14.3511,14.2883,14.3318,908200.0
2012-03-13 09:30:00,29.84,29.95,29.57,29.68,228000.0,14.4188,14.4719,14.2883,14.3415,228000.0
2012-03-13 10:00:00,29.68,30.03,29.67,29.99,583300.0,14.3415,14.5106,14.3366,14.4913,583300.0
2012-03-13 11:00:00,29.99,30.09,29.98,30.06,845700.0,14.4913,14.5396,14.4864,14.5251,845700.0
2012-03-13 12:00:00,30.06,30.17,30.05,30.13,712000.0,14.5251,14.5782,14.5203,14.5589,712000.0
2012-03-13 13:00:00,30.13,30.14,30.02,30.07,475600.0,14.5589,14.5637,14.5058,14.5299,475600.0
2012-03-13 14:00:00,30.07,30.11,29.93,30.0,728400.0,14.5299,14.5492,14.4623,14.4961,728400.0
2012-03-13 15:00:00,30.0,30.25,29.98,30.23,1737200.0,14.4961,14.6169,14.4864,14.6072,1737200.0
2012-03-14 09:30:00,30.33,30.41,30.23,30.3,333400.0,14.6556,14.6942,14.6072,14.6411,333400.0
2012-03-14 10:00:00,30.3,30.37,30.24,30.3,466000.0,14.6411,14.6749,14.6121,14.6411,466000.0
2012-03-14 11:00:00,30.3,30.31,30.11,30.16,531000.0,14.6411,14.6459,14.5492,14.5734,531000.0
2012-03-14 12:00:00,30.17,30.21,30.1,30.16,427900.0,14.5782,14.5976,14.5444,14.5734,427900.0
2012-03-14 13:00:00,30.16,30.25,30.05,30.05,913000.0,14.5734,14.6169,14.5203,14.5203,913000.0
2012-03-14 14:00:00,30.04,30.09,29.97,30.02,292100.0,14.5154,14.5396,14.4816,14.5058,292100.0
2012-03-14 15:00:00,30.01,30.07,29.93,30.02,1070000.0,14.5009,14.5299,14.4623,14.5058,1070000.0
2012-03-15 09:30:00,30.03,30.21,29.99,30.12,278200.0,14.5106,14.5976,14.4913,14.5541,278200.0
2012-03-15 10:00:00,30.11,30.19,30.05,30.05,778800.0,14.5492,14.5879,14.5203,14.5203,778800.0
2012-03-15 11:00:00,30.05,30.06,29.72,29.78,560100.0,14.5203,14.5251,14.3608,14.3898,560100.0
2012-03-15 12:00:00,29.77,30.11,29.77,30.1,411600.0,14.385,14.5492,14.385,14.5444,411600.0
2012-03-15 13:00:00,30.1,30.11,30.0,30.0,355000.0,14.5444,14.5492,14.4961,14.4961,355000.0
2012-03-15 14:00:00,30.0,30.12,30.0,30.08,473300.0,14.4961,14.5541,14.4961,14.5347,473300.0
2012-03-15 15:00:00,30.07,30.11,30.0,30.03,756300.0,14.5299,14.5492,14.4961,14.5106,756300.0
2012-03-16 09:30:00,30.11,30.44,30.06,30.38,942500.0,14.5492,14.7087,14.5251,14.6797,942500.0
2012-03-16 10:00:00,30.38,30.41,30.23,30.25,833100.0,14.6797,14.6942,14.6072,14.6169,833100.0
2012-03-16 11:00:00,30.25,30.25,30.11,30.11,485100.0,14.6169,14.6169,14.5492,14.5492,485100.0
2012-03-16 12:00:00,30.12,30.38,30.09,30.3,620100.0,14.5541,14.6797,14.5396,14.6411,620100.0
2012-03-16 13:00:00,30.3,30.38,30.29,30.36,378600.0,14.6411,14.6797,14.6362,14.67,378600.0
2012-03-16 14:00:00,30.36,30.44,30.34,30.43,521800.0,14.67,14.7087,14.6604,14.7039,521800.0
2012-03-16 15:00:00,30.44,30.5,30.37,30.46,1328500.0,14.7087,14.7377,14.6749,14.7184,1328500.0
2012-03-19 09:30:00,30.45,30.5,30.36,30.43,303800.0,14.7135,14.7377,14.67,14.7039,303800.0
2012-03-19 10:00:00,30.43,30.44,30.28,30.37,599500.0,14.7039,14.7087,14.6314,14.6749,599500.0
2012-03-19 11:00:00,30.37,30.38,30.26,30.29,327400.0,14.6749,14.6797,14.6217,14.6362,327400.0
2012-03-19 12:00:00,30.29,30.36,30.28,30.36,255900.0,14.6362,14.67,14.6314,14.67,255900.0
2012-03-19 13:00:00,30.36,30.52,30.33,30.42,339000.0,14.67,14.7474,14.6556,14.699,339000.0
2012-03-19 14:00:00,30.42,30.5,30.38,30.47,410800.0,14.699,14.7377,14.6797,14.7232,410800.0
2012-03-19 15:00:00,30.46,30.49,30.35,30.41,608600.0,14.7184,14.7329,14.6652,14.6942,608600.0
2012-03-20 09:30:00,31.45,31.77,31.06,31.64,2297400.0,15.1967,15.3514,15.0083,15.2885,2297400.0
2012-03-20 10:00:00,31.64,32.09,31.6,31.69,4833800.0,15.2885,15.506,15.2692,15.3127,4833800.0
2012-03-20 11:00:00,31.69,31.8,31.39,31.76,2297500.0,15.3127,15.3659,15.1677,15.3465,2297500.0
2012-03-20 12:00:00,31.75,31.76,31.37,31.41,1305700.0,15.3417,15.3465,15.1581,15.1774,1305700.0
2012-03-20 13:00:00,31.4,31.48,31.22,31.26,747400.0,15.1726,15.2112,15.0856,15.1049,747400.0
2012-03-20 14:00:00,31.26,31.44,31.2,31.36,1277400.0,15.1049,15.1919,15.0759,15.1532,1277400.0
2012-03-20 15:00:00,31.36,31.41,31.13,31.28,2823900.0,15.1532,15.1774,15.0421,15.1146,2823900.0
2012-03-21 09:30:00,31.3,31.36,30.98,31.22,981300.0,15.1243,15.1532,14.9696,15.0856,981300.0
2012-03-21 10:00:00,31.21,31.21,30.93,30.96,808700.0,15.0808,15.0808,14.9455,14.96,808700.0
2012-03-21 11:00:00,30.96,31.1,30.93,31.03,719900.0,14.96,15.0276,14.9455,14.9938,719900.0
2012-03-21 12:00:00,31.03,31.19,31.0,31.13,725300.0,14.9938,15.0711,14.9793,15.0421,725300.0
2012-03-21 13:00:00,31.12,31.18,31.05,31.07,546100.0,15.0373,15.0663,15.0035,15.0131,546100.0
2012-03-21 14:00:00,31.08,31.14,31.03,31.12,442000.0,15.018,15.0469,14.9938,15.0373,442000.0
2012-03-21 15:00:00,31.12,31.17,31.01,31.01,1185200.0,15.0373,15.0614,14.9841,14.9841,1185200.0
2012-03-22 09:30:00,30.69,30.74,30.46,30.48,665200.0,14.8295,14.8537,14.7184,14.728,665200.0
2012-03-22 10:00:00,30.47,30.48,30.25,30.26,1110000.0,14.7232,14.728,14.6169,14.6217,1110000.0
2012-03-22 11:00:00,30.26,30.33,30.19,30.24,939200.0,14.6217,14.6556,14.5879,14.6121,939200.0
2012-03-22 12:00:00,30.24,30.32,30.21,30.29,728600.0,14.6121,14.6507,14.5976,14.6362,728600.0
2012-03-22 13:00:00,30.3,30.32,30.15,30.15,628200.0,14.6411,14.6507,14.5686,14.5686,628200.0
2012-03-22 14:00:00,30.15,30.2,29.91,29.99,1141900.0,14.5686,14.5927,14.4526,14.4913,1141900.0
2012-03-22 15:00:00,29.99,30.28,29.99,30.25,2342000.0,14.4913,14.6314,14.4913,14.6169,2342000.0
2012-03-23 09:30:00,30.19,30.4,30.14,30.32,367800.0,14.5879,14.6894,14.5637,14.6507,367800.0
2012-03-23 10:00:00,30.31,30.34,30.15,30.17,1425100.0,14.6459,14.6604,14.5686,14.5782,1425100.0
2012-03-23 11:00:00,30.17,30.18,30.05,30.13,807200.0,14.5782,14.5831,14.5203,14.5589,807200.0
2012-03-23 12:00:00,30.13,30.33,30.13,30.33,977600.0,14.5589,14.6556,14.5589,14.6556,977600.0
2012-03-23 13:00:00,30.32,30.45,30.29,30.39,766000.0,14.6507,14.7135,14.6362,14.6845,766000.0
2012-03-23 14:00:00,30.38,30.39,30.28,30.32,659000.0,14.6797,14.6845,14.6314,14.6507,659000.0
2012-03-23 15:00:00,30.32,30.34,30.16,30.19,1902700.0,14.6507,14.6604,14.5734,14.5879,1902700.0
2012-03-26 09:30:00,30.73,30.9,30.4,30.59,621600.0,14.8488,14.931,14.6894,14.7812,621600.0
2012-03-26 10:00:00,30.58,30.61,30.3,30.37,1044700.0,14.7764,14.7908,14.6411,14.6749,1044700.0
2012-03-26 11:00:00,30.37,30.52,30.32,30.42,1068400.0,14.6749,14.7474,14.6507,14.699,1068400.0
2012-03-26 12:00:00,30.41,30.42,30.29,30.29,398200.0,14.6942,14.699,14.6362,14.6362,398200.0
2012-03-26 13:00:00,30.3,30.46,30.29,30.38,681900.0,14.6411,14.7184,14.6362,14.6797,681900.0
2012-03-26 14:00:00,30.37,30.55,30.37,30.53,742300.0,14.6749,14.7619,14.6749,14.7522,742300.0
2012-03-26 15:00:00,30.53,30.62,30.5,30.6,1657500.0,14.7522,14.7957,14.7377,14.786,1657500.0
2012-03-27 09:30:00,30.97,31.15,30.75,30.91,903700.0,14.9648,15.0518,14.8585,14.9358,903700.0
2012-03-27 10:00:00,30.91,31.0,30.85,30.97,956600.0,14.9358,14.9793,14.9068,14.9648,956600.0
2012-03-27 11:00:00,30.96,30.96,30.85,30.95,728500.0,14.96,14.96,14.9068,14.9551,728500.0
2012-03-27 12:00:00,30.94,30.96,30.86,30.95,379000.0,14.9503,14.96,14.9116,14.9551,379000.0
2012-03-27 13:00:00,30.95,31.02,30.91,31.0,598700.0,14.9551,14.989,14.9358,14.9793,598700.0
2012-03-27 14:00:00,31.0,31.09,30.93,31.0,547000.0,14.9793,15.0228,14.9455,14.9793,547000.0
2012-03-27 15:00:00,31.0,31.06,30.94,30.98,1285200.0,14.9793,15.0083,14.9503,14.9696,1285200.0
2012-03-28 09:30:00,30.84,31.03,30.8,30.88,383700.0,14.902,14.9938,14.8827,14.9213,383700.0
2012-03-28 10:00:00,30.88,30.97,30.67,30.74,794600.0,14.9213,14.9648,14.8198,14.8537,794600.0
2012-03-28 11:00:00,30.74,30.77,30.38,30.49,707200.0,14.8537,14.8682,14.6797,14.7329,707200.0
2012-03-28 12:00:00,30.49,30.57,30.44,30.5,616700.0,14.7329,14.7715,14.7087,14.7377,616700.0
2012-03-28 13:00:00,30.5,30.5,30.39,30.44,629200.0,14.7377,14.7377,14.6845,14.7087,629200.0
2012-03-28 14:00:00,30.45,30.53,30.42,30.5,808600.0,14.7135,14.7522,14.699,14.7377,808600.0
2012-03-28 15:00:00,30.5,30.68,30.49,30.67,2039900.0,14.7377,14.8247,14.7329,14.8198,2039900.0
2012-03-29 09:30:00,30.4,30.6,30.34,30.41,400200.0,14.6894,14.786,14.6604,14.6942,400200.0
2012-03-29 10:00:00,30.4,30.48,30.21,30.36,633200.0,14.6894,14.728,14.5976,14.67,633200.0
2012-03-29 11:00:00,30.36,30.43,30.26,30.3,567900.0,14.67,14.7039,14.6217,14.6411,567900.0
2012-03-29 12:00:00,30.3,30.43,30.26,30.43,481400.0,14.6411,14.7039,14.6217,14.7039,481400.0
2012-03-29 13:00:00,30.43,30.44,30.34,30.38,429900.0,14.7039,14.7087,14.6604,14.6797,429900.0
2012-03-29 14:00:00,30.37,30.59,30.37,30.49,1639100.0,14.6749,14.7812,14.6749,14.7329,1639100.0
2012-03-29 15:00:00,30.49,30.65,30.43,30.6,1313200.0,14.7329,14.8102,14.7039,14.786,1313200.0
2012-03-30 09:30:00,31.4,31.44,31.0,31.14,4262000.0,15.1726,15.1919,14.9793,15.0469,4262000.0
2012-03-30 10:00:00,31.14,31.14,30.81,30.82,4423300.0,15.0469,15.0469,14.8875,14.8923,4423300.0
2012-03-30 11:00:00,30.83,30.99,30.82,30.99,1412800.0,14.8972,14.9745,14.8923,14.9745,1412800.0
2012-03-30 12:00:00,30.99,31.11,30.87,31.06,1696300.0,14.9745,15.0324,14.9165,15.0083,1696300.0
2012-03-30 13:00:00,31.05,31.06,30.96,31.03,1081100.0,15.0035,15.0083,14.96,14.9938,1081100.0
2012-03-30 14:00:00,31.02,31.06,30.78,30.79,1352000.0,14.989,15.0083,14.873,14.8778,1352000.0
2012-03-30 15:00:00,30.8,30.86,30.66,30.79,3864500.0,14.8827,14.9116,14.815,14.8778,3864500.0
2012-04-02 09:30:00,30.85,30.9,30.71,30.82,778800.0,14.9068,14.931,14.8392,14.8923,778800.0
2012-04-02 10:00:00,30.82,30.9,30.74,30.78,1103700.0,14.8923,14.931,14.8537,14.873,1103700.0
2012-04-02 11:00:00,30.78,31.15,30.78,31.15,942000.0,14.873,15.0518,14.873,15.0518,942000.0
2012-04-02 12:00:00,31.15,31.17,31.01,31.1,552100.0,15.0518,15.0614,14.9841,15.0276,552100.0
2012-04-02 13:00:00,31.1,31.15,31.04,31.11,377600.0,15.0276,15.0518,14.9986,15.0324,377600.0
2012-04-02 14:00:00,31.12,31.16,31.03,31.14,543600.0,15.0373,15.0566,14.9938,15.0469,543600.0
2012-04-02 15:00:00,31.15,31.16,30.99,31.06,1358700.0,15.0518,15.0566,14.9745,15.0083,1358700.0
2012-04-03 09:30:00,30.81,30.97,30.69,30.7,1106200.0,14.8875,14.9648,14.8295,14.8343,1106200.0
2012-04-03 10:00:00,30.71,31.06,30.66,31.02,1518400.0,14.8392,15.0083,14.815,14.989,1518400.0
2012-04-03 11:00:00,31.02,31.12,30.98,31.04,1020100.0,14.989,15.0373,14.9696,14.9986,1020100.0
2012-04-03 12:00:00,31.04,31.1,30.95,31.09,950900.0,14.9986,15.0276,14.9551,15.0228,950900.0
2012-04-03 13:00:00,31.1,31.12,31.04,31.11,786400.0,15.0276,15.0373,14.9986,15.0324,786400.0
2012-04-03 14:00:00,31.1,31.11,30.94,31.06,1497100.0,15.0276,15.0324,14.9503,15.0083,1497100.0
2012-04-03 15:00:00,31.06,31.44,31.06,31.43,2710600.0,15.0083,15.1919,15.0083,15.1871,2710600.0
2012-04-04 09:30:00,31.07,31.21,30.96,31.14,439900.0,15.0131,15.0808,14.96,15.0469,439900.0
2012-04-04 10:00:00,31.13,31.19,31.0,31.09,1646500.0,15.0421,15.0711,14.9793,15.0228,1646500.0
2012-04-04 11:00:00,31.08,31.27,31.06,31.27,770900.0,15.018,15.1098,15.0083,15.1098,770900.0
2012-04-04 12:00:00,31.26,31.38,31.24,31.3,905400.0,15.1049,15.1629,15.0953,15.1243,905400.0
2012-04-04 13:00:00,31.3,31.31,31.02,31.16,635600.0,15.1243,15.1291,14.989,15.0566,635600.0
2012-04-04 14:00:00,31.15,31.22,31.01,31.19,524200.0,15.0518,15.0856,14.9841,15.0711,524200.0
2012-04-04 15:00:00,31.19,31.45,31.16,31.38,1604900.0,15.0711,15.1967,15.0566,15.1629,1604900.0
2012-04-05 09:30:00,31.28,31.41,31.14,31.37,414900.0,15.1146,15.1774,15.0469,15.1581,414900.0
2012-04-05 10:00:00,31.36,31.69,31.36,31.66,1241200.0,15.1532,15.3127,15.1532,15.2982,1241200.0
2012-04-05 11:00:00,31.66,31.67,31.49,31.54,765400.0,15.2982,15.303,15.2161,15.2402,765400.0
2012-04-05 12:00:00,31.54,31.6,31.48,31.54,629900.0,15.2402,15.2692,15.2112,15.2402,629900.0
2012-04-05 13:00:00,31.54,31.58,31.37,31.41,917400.0,15.2402,15.2596,15.1581,15.1774,917400.0
2012-04-05 14:00:00,31.41,31.45,31.29,31.35,662700.0,15.1774,15.1967,15.1194,15.1484,662700.0
2012-04-05 15:00:00,31.36,31.47,31.27,31.45,1255600.0,15.1532,15.2064,15.1098,15.1967,1255600.0
2012-04-09 09:30:00,30.93,31.16,30.81,30.95,420400.0,14.9455,15.0566,14.8875,14.9551,420400.0
2012-04-09 10:00:00,30.96,31.13,30.93,30.95,765100.0,14.96,15.0421,14.9455,14.9551,765100.0
2012-04-09 11:00:00,30.95,31.12,30.85,31.1,978100.0,14.9551,15.0373,14.9068,15.0276,978100.0
2012-04-09 12:00:00,31.09,31.14,31.0,31.12,503500.0,15.0228,15.0469,14.9793,15.0373,503500.0
2012-04-09 13:00:00,31.12,31.19,31.07,31.16,653100.0,15.0373,15.0711,15.0131,15.0566,653100.0
2012-04-09 14:00:00,31.17,31.2,31.1,31.18,461300.0,15.0614,15.0759,15.0276,15.0663,461300.0
2012-04-09 15:00:00,31.19,31.2,30.99,31.0,1316400.0,15.0711,15.0759,14.9745,14.9793,1316400.0
2012-04-10 09:30:00,30.98,31.24,30.88,31.2,397700.0,14.9696,15.0953,14.9213,15.0759,397700.0
2012-04-10 10:00:00,31.19,31.28,31.01,31.03,1235900.0,15.0711,15.1146,14.9841,14.9938,1235900.0
2012-04-10 11:00:00,31.03,31.06,30.77,30.8,1207600.0,14.9938,15.0083,14.8682,14.8827,1207600.0
2012-04-10 12:00:00,30.8,30.86,30.67,30.83,1344200.0,14.8827,14.9116,14.8198,14.8972,1344200.0
2012-04-10 13:00:00,30.83,30.85,30.61,30.71,933800.0,14.8972,14.9068,14.7908,14.8392,933800.0
2012-04-10 14:00:00,30.7,30.73,30.54,30.54,810400.0,14.8343,14.8488,14.757,14.757,810400.0
2012-04-10 15:00:00,30.54,30.65,30.51,30.56,1951100.0,14.757,14.8102,14.7425,14.7667,1951100.0
2012-04-11 09:30:00,30.93,31.17,30.76,31.01,937600.0,14.9455,15.0614,14.8633,14.9841,937600.0
2012-04-11 10:00:00,31.0,31.07,30.89,30.96,858000.0,14.9793,15.0131,14.9261,14.96,858000.0
2012-04-11 11:00:00,30.96,31.06,30.91,30.97,798400.0,14.96,15.0083,14.9358,14.9648,798400.0
2012-04-11 12:00:00,30.96,31.06,30.92,31.04,471200.0,14.96,15.0083,14.9406,14.9986,471200.0
2012-04-11 13:00:00,31.04,31.14,31.01,31.1,481600.0,14.9986,15.0469,14.9841,15.0276,481600.0
2012-04-11 14:00:00,31.1,31.12,31.01,31.03,508700.0,15.0276,15.0373,14.9841,14.9938,508700.0
2012-04-11 15:00:00,31.03,31.07,30.93,31.0,1608900.0,14.9938,15.0131,14.9455,14.9793,1608900.0
2012-04-12 09:30:00,31.13,31.4,31.07,31.34,553000.0,15.0421,15.1726,15.0131,15.1436,553000.0
2012-04-12 10:00:00,31.35,31.55,31.31,31.51,848600.0,15.1484,15.2451,15.1291,15.2257,848600.0
2012-04-12 11:00:00,31.51,31.62,31.49,31.56,655900.0,15.2257,15.2789,15.2161,15.2499,655900.0
2012-04-12 12:00:00,31.56,31.69,31.55,31.62,496200.0,15.2499,15.3127,15.2451,15.2789,496200.0
2012-04-12 13:00:00,31.63,31.7,31.6,31.69,611200.0,15.2837,15.3175,15.2692,15.3127,611200.0
2012-04-12 14:00:00,31.68,31.81,31.67,31.78,1018500.0,15.3079,15.3707,15.303,15.3562,1018500.0
2012-04-12 15:00:00,31.77,31.83,31.74,31.81,1803800.0,15.3514,15.3804,15.3369,15.3707,1803800.0
2012-04-13 09:30:00,31.61,31.78,31.56,31.65,595400.0,15.2741,15.3562,15.2499,15.2934,595400.0
2012-04-13 10:00:00,31.65,31.75,31.64,31.68,1482200.0,15.2934,15.3417,15.2885,15.3079,1482200.0
2012-04-13 11:00:00,31.68,32.15,31.67,32.04,1312800.0,15.3079,15.535,15.303,15.4818,1312800.0
2012-04-13 12:00:00,32.04,32.21,31.97,32.14,953800.0,15.4818,15.564,15.448,15.5301,953800.0
2012-04-13 13:00:00,32.14,32.18,32.02,32.11,835700.0,15.5301,15.5495,15.4722,15.5157,835700.0
2012-04-13 14:00:00,32.11,32.18,32.02,32.13,923400.0,15.5157,15.5495,15.4722,15.5253,923400.0
2012-04-13 15:00:00,32.12,32.19,32.09,32.11,2016700.0,15.5205,15.5543,15.506,15.5157,2016700.0
2012-04-16 09:30:00,32.3,32.52,31.97,32.08,498400.0,15.6075,15.7138,15.448,15.5012,498400.0
2012-04-16 10:00:00,32.08,32.09,31.77,31.77,1223900.0,15.5012,15.506,15.3514,15.3514,1223900.0
2012-04-16 11:00:00,31.77,31.8,31.38,31.46,1714500.0,15.3514,15.3659,15.1629,15.2016,1714500.0
2012-04-16 12:00:00,31.46,31.53,31.4,31.53,831200.0,15.2016,15.2354,15.1726,15.2354,831200.0
2012-04-16 13:00:00,31.52,31.65,31.46,31.61,1039700.0,15.2306,15.2934,15.2016,15.2741,1039700.0
2012-04-16 14:00:00,31.61,31.66,31.55,31.59,1252400.0,15.2741,15.2982,15.2451,15.2644,1252400.0
2012-04-16 15:00:00,31.58,31.59,31.32,31.36,2247000.0,15.2596,15.2644,15.1339,15.1532,2247000.0
2012-04-17 09:30:00,31.24,31.71,31.24,31.67,749700.0,15.0953,15.3224,15.0953,15.303,749700.0
2012-04-17 10:00:00,31.67,31.68,31.51,31.66,1080600.0,15.303,15.3079,15.2257,15.2982,1080600.0
2012-04-17 11:00:00,31.66,31.77,31.61,31.65,846800.0,15.2982,15.3514,15.2741,15.2934,846800.0
2012-04-17 12:00:00,31.64,31.77,31.64,31.69,436400.0,15.2885,15.3514,15.2885,15.3127,436400.0
2012-04-17 13:00:00,31.7,31.73,31.65,31.69,515500.0,15.3175,15.332,15.2934,15.3127,515500.0
2012-04-17 14:00:00,31.7,31.74,31.63,31.69,698500.0,15.3175,15.3369,15.2837,15.3127,698500.0
2012-04-17 15:00:00,31.7,31.79,31.68,31.73,1082300.0,15.3175,15.361,15.3079,15.332,1082300.0
2012-04-18 09:30:00,31.71,31.83,31.58,31.67,681100.0,15.3224,15.3804,15.2596,15.303,681100.0
2012-04-18 10:00:00,31.68,31.98,31.64,31.98,1333900.0,15.3079,15.4528,15.2885,15.4528,1333900.0
2012-04-18 11:00:00,31.98,32.12,31.89,32.1,557300.0,15.4528,15.5205,15.4093,15.5108,557300.0
2012-04-18 12:00:00,32.1,32.11,32.02,32.05,349600.0,15.5108,15.5157,15.4722,15.4867,349600.0
2012-04-18 13:00:00,32.05,32.08,32.0,32.05,623500.0,15.4867,15.5012,15.4625,15.4867,623500.0
2012-04-18 14:00:00,32.04,32.23,32.03,32.17,414500.0,15.4818,15.5736,15.477,15.5446,414500.0
2012-04-18 15:00:00,32.17,32.29,32.17,32.27,1484300.0,15.5446,15.6026,15.5446,15.593,1484300.0
2012-04-19 09:30:00,32.32,32.32,32.02,32.18,305500.0,15.6171,15.6171,15.4722,15.5495,305500.0
2012-04-19 10:00:00,32.16,32.39,32.0,32.28,661300.0,15.5398,15.6509,15.4625,15.5978,661300.0
2012-04-19 11:00:00,32.26,32.29,32.01,32.08,674100.0,15.5881,15.6026,15.4673,15.5012,674100.0
2012-04-19 12:00:00,32.09,32.25,32.01,32.25,484000.0,15.506,15.5833,15.4673,15.5833,484000.0
2012-04-19 13:00:00,32.24,32.29,32.19,32.25,636400.0,15.5785,15.6026,15.5543,15.5833,636400.0
2012-04-19 14:00:00,32.25,32.27,32.13,32.13,1165300.0,15.5833,15.593,15.5253,15.5253,1165300.0
2012-04-19 15:00:00,32.13,32.23,32.03,32.19,1559700.0,15.5253,15.5736,15.477,15.5543,1559700.0
2012-04-20 09:30:00,32.42,32.5,32.23,32.27,845300.0,15.6654,15.7041,15.5736,15.593,845300.0
2012-04-20 10:00:00,32.27,32.3,32.24,32.26,791700.0,15.593,15.6075,15.5785,15.5881,791700.0
2012-04-20 11:00:00,32.25,32.46,32.25,32.45,337300.0,15.5833,15.6848,15.5833,15.6799,337300.0
2012-04-20 12:00:00,32.46,32.5,32.39,32.45,259500.0,15.6848,15.7041,15.6509,15.6799,259500.0
2012-04-20 13:00:00,32.44,32.45,32.33,32.35,276000.0,15.6751,15.6799,15.622,15.6316,276000.0
2012-04-20 14:00:00,32.35,32.5,32.34,32.45,860800.0,15.6316,15.7041,15.6268,15.6799,860800.0
2012-04-20 15:00:00,32.44,32.45,32.21,32.27,907700.0,15.6751,15.6799,15.564,15.593,907700.0
2012-04-23 09:30:00,31.87,32.11,31.8,31.96,466300.0,15.3997,15.5157,15.3659,15.4432,466300.0
2012-04-23 10:00:00,31.97,31.98,31.83,31.96,634200.0,15.448,15.4528,15.3804,15.4432,634200.0
2012-04-23 11:00:00,31.96,32.15,31.91,32.15,655800.0,15.4432,15.535,15.419,15.535,655800.0
2012-04-23 12:00:00,32.15,32.37,32.11,32.26,818700.0,15.535,15.6413,15.5157,15.5881,818700.0
2012-04-23 13:00:00,32.27,32.31,32.2,32.23,379600.0,15.593,15.6123,15.5591,15.5736,379600.0
2012-04-23 14:00:00,32.22,32.3,32.15,32.18,669100.0,15.5688,15.6075,15.535,15.5495,669100.0
2012-04-23 15:00:00,32.19,32.36,32.19,32.3,1490100.0,15.5543,15.6365,15.5543,15.6075,1490100.0
2012-04-24 09:30:00,32.35,32.57,32.32,32.56,390600.0,15.6316,15.7379,15.6171,15.7331,390600.0
2012-04-24 10:00:00,32.55,32.59,32.39,32.47,980900.0,15.7283,15.7476,15.6509,15.6896,980900.0
2012-04-24 11:00:00,32.47,32.61,32.43,32.47,822800.0,15.6896,15.7573,15.6703,15.6896,822800.0
2012-04-24 12:00:00,32.47,32.53,32.42,32.5,629300.0,15.6896,15.7186,15.6654,15.7041,629300.0
2012-04-24 13:00:00,32.49,32.53,32.4,32.4,469300.0,15.6993,15.7186,15.6558,15.6558,469300.0
2012-04-24 14:00:00,32.4,32.42,32.3,32.31,1016100.0,15.6558,15.6654,15.6075,15.6123,1016100.0
2012-04-24 15:00:00,32.3,32.43,32.29,32.33,1296700.0,15.6075,15.6703,15.6026,15.622,1296700.0
2012-04-25 09:30:00,32.45,32.61,32.39,32.56,308900.0,15.6799,15.7573,15.6509,15.7331,308900.0
2012-04-25 10:00:00,32.55,32.77,32.49,32.61,587900.0,15.7283,15.8346,15.6993,15.7573,587900.0
2012-04-25 11:00:00,32.61,32.61,32.46,32.55,409400.0,15.7573,15.7573,15.6848,15.7283,409400.0
2012-04-25 12:00:00,32.56,32.65,32.52,32.65,360200.0,15.7331,15.7766,15.7138,15.7766,360200.0
2012-04-25 13:00:00,32.64,32.66,32.57,32.59,480300.0,15.7717,15.7814,15.7379,15.7476,480300.0
2012-04-25 14:00:00,32.58,32.73,32.52,32.73,878500.0,15.7428,15.8152,15.7138,15.8152,878500.0
2012-04-25 15:00:00,32.73,33.0,32.72,32.95,1912400.0,15.8152,15.9457,15.8104,15.9215,1912400.0
2012-04-26 09:30:00,33.0,33.54,32.75,33.44,728900.0,15.9457,16.2066,15.8249,16.1583,728900.0
2012-04-26 10:00:00,33.46,33.6,33.44,33.49,1181900.0,16.168,16.2356,16.1583,16.1825,1181900.0
2012-04-26 11:00:00,33.5,33.85,33.43,33.7,845400.0,16.1873,16.3564,16.1535,16.2839,845400.0
2012-04-26 12:00:00,33.69,33.7,33.52,33.64,386200.0,16.2791,16.2839,16.197,16.255,386200.0
2012-04-26 13:00:00,33.64,33.71,33.56,33.66,562600.0,16.255,16.2888,16.2163,16.2646,562600.0
2012-04-26 14:00:00,33.66,33.79,33.66,33.79,512500.0,16.2646,16.3274,16.2646,16.3274,512500.0
2012-04-26 15:00:00,33.78,33.96,33.73,33.88,2178500.0,16.3226,16.4096,16.2984,16.3709,2178500.0
2012-04-27 09:30:00,33.86,34.12,33.79,33.9,381000.0,16.3613,16.4869,16.3274,16.3806,381000.0
2012-04-27 10:00:00,33.91,33.99,33.75,33.94,602800.0,16.3854,16.4241,16.3081,16.3999,602800.0
2012-04-27 11:00:00,33.94,33.94,33.68,33.71,564200.0,16.3999,16.3999,16.2743,16.2888,564200.0
2012-04-27 12:00:00,33.72,33.83,33.69,33.81,1744000.0,16.2936,16.3468,16.2791,16.3371,1744000.0
2012-04-27 13:00:00,33.8,33.96,33.79,33.85,600200.0,16.3323,16.4096,16.3274,16.3564,600200.0
2012-04-27 14:00:00,33.84,33.86,33.74,33.8,891900.0,16.3516,16.3613,16.3033,16.3323,891900.0
2012-04-27 15:00:00,33.8,33.82,33.59,33.64,1656300.0,16.3323,16.3419,16.2308,16.255,1656300.0
2012-04-30 09:30:00,33.59,33.86,33.56,33.68,348300.0,16.2308,16.3613,16.2163,16.2743,348300.0
2012-04-30 10:00:00,33.68,33.85,33.56,33.61,481800.0,16.2743,16.3564,16.2163,16.2405,481800.0
2012-04-30 11:00:00,33.61,33.79,33.53,33.78,393600.0,16.2405,16.3274,16.2018,16.3226,393600.0
2012-04-30 12:00:00,33.77,33.99,33.72,33.89,709700.0,16.3178,16.4241,16.2936,16.3758,709700.0
2012-04-30 13:00:00,33.9,34.0,33.87,33.89,498800.0,16.3806,16.4289,16.3661,16.3758,498800.0
2012-04-30 14:00:00,33.89,33.94,33.82,33.89,848600.0,16.3758,16.3999,16.3419,16.3758,848600.0
2012-04-30 15:00:00,33.88,34.04,33.87,34.0,1675700.0,16.3709,16.4482,16.3661,16.4289,1675700.0
2012-05-01 09:30:00,34.45,34.51,34.02,34.06,765200.0,16.6463,16.6753,16.4386,16.4579,765200.0
2012-05-01 10:00:00,34.06,34.49,34.05,34.47,1223800.0,16.4579,16.6657,16.4531,16.656,1223800.0
2012-05-01 11:00:00,34.47,34.6,34.41,34.55,1038500.0,16.656,16.7188,16.627,16.6947,1038500.0
2012-05-01 12:00:00,34.54,34.63,34.37,34.38,834900.0,16.6898,16.7333,16.6077,16.6125,834900.0
2012-05-01 13:00:00,34.37,34.58,34.31,34.56,755600.0,16.6077,16.7092,16.5787,16.6995,755600.0
2012-05-01 14:00:00,34.55,34.58,34.45,34.55,916300.0,16.6947,16.7092,16.6463,16.6947,916300.0
2012-05-01 15:00:00,34.56,34.57,34.0,34.37,2299300.0,16.6995,16.7043,16.4289,16.6077,2299300.0
2012-05-02 09:30:00,34.1,34.14,33.68,33.79,829600.0,16.4772,16.4966,16.2743,16.3274,829600.0
2012-05-02 10:00:00,33.79,33.9,33.61,33.81,1337000.0,16.3274,16.3806,16.2405,16.3371,1337000.0
2012-05-02 11:00:00,33.81,33.91,33.66,33.68,819400.0,16.3371,16.3854,16.2646,16.2743,819400.0
2012-05-02 12:00:00,33.69,33.75,33.61,33.75,654800.0,16.2791,16.3081,16.2405,16.3081,654800.0
2012-05-02 13:00:00,33.74,33.87,33.68,33.84,952200.0,16.3033,16.3661,16.2743,16.3516,952200.0
2012-05-02 14:00:00,33.84,33.84,33.76,33.78,748900.0,16.3516,16.3516,16.3129,16.3226,748900.0
2012-05-02 15:00:00,33.78,33.8,33.62,33.73,1707200.0,16.3226,16.3323,16.2453,16.2984,1707200.0
2012-05-03 09:30:00,33.72,34.0,33.69,33.86,268700.0,16.2936,16.4289,16.2791,16.3613,268700.0
2012-05-03 10:00:00,33.86,33.86,33.67,33.84,778500.0,16.3613,16.3613,16.2694,16.3516,778500.0
2012-05-03 11:00:00,33.84,33.93,33.59,33.59,866900.0,16.3516,16.3951,16.2308,16.2308,866900.0
2012-05-03 12:00:00,33.59,33.7,33.45,33.46,1014100.0,16.2308,16.2839,16.1631,16.168,1014100.0
2012-05-03 13:00:00,33.47,33.47,33.05,33.1,1193300.0,16.1728,16.1728,15.9699,15.994,1193300.0
2012-05-03 14:00:00,33.1,33.11,33.0,33.05,1041700.0,15.994,15.9989,15.9457,15.9699,1041700.0
2012-05-03 15:00:00,33.05,33.08,32.93,32.97,2671800.0,15.9699,15.9844,15.9119,15.9312,2671800.0
2012-05-04 09:30:00,32.78,32.91,32.71,32.8,489000.0,15.8394,15.9022,15.8056,15.8491,489000.0
2012-05-04 10:00:00,32.8,32.8,32.33,32.53,1769800.0,15.8491,15.8491,15.622,15.7186,1769800.0
2012-05-04 11:00:00,32.53,32.55,32.31,32.31,1179500.0,15.7186,15.7283,15.6123,15.6123,1179500.0
2012-05-04 12:00:00,32.32,32.46,32.24,32.45,588600.0,15.6171,15.6848,15.5785,15.6799,588600.0
2012-05-04 13:00:00,32.45,32.72,32.42,32.71,501700.0,15.6799,15.8104,15.6654,15.8056,501700.0
2012-05-04 14:00:00,32.7,32.83,32.63,32.7,808200.0,15.8007,15.8636,15.7669,15.8007,808200.0
2012-05-04 15:00:00,32.7,32.8,32.68,32.7,1308500.0,15.8007,15.8491,15.7911,15.8007,1308500.0
2012-05-07 09:30:00,32.87,32.87,32.49,32.71,472900.0,15.8829,15.8829,15.6993,15.8056,472900.0
2012-05-07 10:00:00,32.71,32.77,32.56,32.61,656200.0,15.8056,15.8346,15.7331,15.7573,656200.0
2012-05-07 11:00:00,32.61,32.83,32.58,32.82,658300.0,15.7573,15.8636,15.7428,15.8587,658300.0
2012-05-07 12:00:00,32.82,33.17,32.81,33.03,702300.0,15.8587,16.0278,15.8539,15.9602,702300.0
2012-05-07 13:00:00,33.03,33.15,33.0,33.08,870400.0,15.9602,16.0182,15.9457,15.9844,870400.0
2012-05-07 14:00:00,33.08,33.26,33.07,33.25,761300.0,15.9844,16.0713,15.9795,16.0665,761300.0
2012-05-07 15:00:00,33.24,33.28,33.08,33.14,1143500.0,16.0617,16.081,15.9844,16.0134,1143500.0
2012-05-08 09:30:00,32.96,32.96,32.54,32.58,354300.0,15.9264,15.9264,15.7234,15.7428,354300.0
2012-05-08 10:00:00,32.58,32.59,32.0,32.04,1054400.0,15.7428,15.7476,15.4625,15.4818,1054400.0
2012-05-08 11:00:00,32.05,32.33,31.99,32.27,840700.0,15.4867,15.622,15.4577,15.593,840700.0
2012-05-08 12:00:00,32.27,32.27,32.08,32.12,702100.0,15.593,15.593,15.5012,15.5205,702100.0
2012-05-08 13:00:00,32.12,32.33,32.11,32.29,607900.0,15.5205,15.622,15.5157,15.6026,607900.0
2012-05-08 14:00:00,32.29,32.49,32.19,32.4,903600.0,15.6026,15.6993,15.5543,15.6558,903600.0
2012-05-08 15:00:00,32.4,32.67,32.34,32.59,1709400.0,15.6558,15.7862,15.6268,15.7476,1709400.0
2012-05-09 09:30:00,32.22,32.37,32.09,32.24,341600.0,15.5688,15.6413,15.506,15.5785,341600.0
2012-05-09 10:00:00,32.23,32.48,32.09,32.28,701000.0,15.5736,15.6944,15.506,15.5978,701000.0
2012-05-09 11:00:00,32.29,32.65,32.22,32.47,997000.0,15.6026,15.7766,15.5688,15.6896,997000.0
2012-05-09 12:00:00,32.46,32.48,32.13,32.18,1191200.0,15.6848,15.6944,15.5253,15.5495,1191200.0
2012-05-09 13:00:00,32.19,32.45,32.18,32.4,975300.0,15.5543,15.6799,15.5495,15.6558,975300.0
2012-05-09 14:00:00,32.39,32.41,32.08,32.18,1148300.0,15.6509,15.6606,15.5012,15.5495,1148300.0
2012-05-09 15:00:00,32.17,32.35,32.09,32.18,3912900.0,15.5446,15.6316,15.506,15.5495,3912900.0
2012-05-10 09:30:00,32.49,32.72,32.37,32.38,632100.0,15.6993,15.8104,15.6413,15.6461,632100.0
2012-05-10 10:00:00,32.38,32.54,32.34,32.46,917200.0,15.6461,15.7234,15.6268,15.6848,917200.0
2012-05-10 11:00:00,32.46,32.63,32.4,32.53,1200000.0,15.6848,15.7669,15.6558,15.7186,1200000.0
2012-05-10 12:00:00,32.53,32.66,32.42,32.66,600900.0,15.7186,15.7814,15.6654,15.7814,600900.0
2012-05-10 13:00:00,32.66,32.84,32.61,32.68,868100.0,15.7814,15.8684,15.7573,15.7911,868100.0
2012-05-10 14:00:00,32.68,32.7,32.57,32.58,1068600.0,15.7911,15.8007,15.7379,15.7428,1068600.0
2012-05-10 15:00:00,32.57,32.61,32.4,32.52,1441900.0,15.7379,15.7573,15.6558,15.7138,1441900.0
2012-05-11 09:30:00,32.33,32.54,32.23,32.36,399300.0,15.622,15.7234,15.5736,15.6365,399300.0
2012-05-11 10:00:00,32.37,32.73,32.37,32.69,592000.0,15.6413,15.8152,15.6413,15.7959,592000.0
2012-05-11 11:00:00,32.7,32.82,32.63,32.8,796600.0,15.8007,15.8587,15.7669,15.8491,796600.0
2012-05-11 12:00:00,32.81,32.81,32.69,32.75,451000.0,15.8539,15.8539,15.7959,15.8249,451000.0
2012-05-11 13:00:00,32.76,32.77,32.66,32.75,389800.0,15.8297,15.8346,15.7814,15.8249,389800.0
2012-05-11 14:00:00,32.74,32.75,32.64,32.7,649000.0,15.8201,15.8249,15.7717,15.8007,649000.0
2012-05-11 15:00:00,32.71,32.74,32.49,32.55,1119700.0,15.8056,15.8201,15.6993,15.7283,1119700.0
2012-05-14 09:30:00,32.23,32.33,32.13,32.26,582300.0,15.5736,15.622,15.5253,15.5881,582300.0
2012-05-14 10:00:00,32.26,32.26,31.88,31.89,1001800.0,15.5881,15.5881,15.4045,15.4093,1001800.0
2012-05-14 11:00:00,31.9,32.09,31.86,31.97,616300.0,15.4142,15.506,15.3949,15.448,616300.0
2012-05-14 12:00:00,31.97,31.98,31.84,31.85,361400.0,15.448,15.4528,15.3852,15.39,361400.0
2012-05-14 13:00:00,31.85,31.99,31.82,31.93,579000.0,15.39,15.4577,15.3755,15.4287,579000.0
2012-05-14 14:00:00,31.94,31.95,31.65,31.67,922100.0,15.4335,15.4383,15.2934,15.303,922100.0
2012-05-14 15:00:00,31.68,31.75,31.6,31.67,1759100.0,15.3079,15.3417,15.2692,15.303,1759100.0
2012-05-15 09:30:00,31.49,31.7,31.45,31.49,295300.0,15.2161,15.3175,15.1967,15.2161,295300.0
2012-05-15 10:00:00,31.5,31.64,31.38,31.5,801300.0,15.2209,15.2885,15.1629,15.2209,801300.0
2012-05-15 11:00:00,31.5,31.53,31.29,31.49,487900.0,15.2209,15.2354,15.1194,15.2161,487900.0
2012-05-15 12:00:00,31.49,31.5,31.36,31.39,447500.0,15.2161,15.2209,15.1532,15.1677,447500.0
2012-05-15 13:00:00,31.39,31.44,31.19,31.21,442100.0,15.1677,15.1919,15.0711,15.0808,442100.0
2012-05-15 14:00:00,31.21,31.4,31.21,31.29,510300.0,15.0808,15.1726,15.0808,15.1194,510300.0
2012-05-15 15:00:00,31.29,31.3,31.08,31.25,2216700.0,15.1194,15.1243,15.018,15.1001,2216700.0
2012-05-16 09:30:00,31.37,31.59,31.23,31.55,360100.0,15.1581,15.2644,15.0904,15.2451,360100.0
2012-05-16 10:00:00,31.55,31.64,31.32,31.33,852800.0,15.2451,15.2885,15.1339,15.1388,852800.0
2012-05-16 11:00:00,31.33,31.35,30.99,31.02,1111200.0,15.1388,15.1484,14.9745,14.989,1111200.0
2012-05-16 12:00:00,31.03,31.03,30.87,30.88,826000.0,14.9938,14.9938,14.9165,14.9213,826000.0
2012-05-16 13:00:00,30.89,30.96,30.79,30.91,458400.0,14.9261,14.96,14.8778,14.9358,458400.0
2012-05-16 14:00:00,30.91,30.98,30.59,30.79,1331000.0,14.9358,14.9696,14.7812,14.8778,1331000.0
2012-05-16 15:00:00,30.78,30.81,30.48,30.53,2647700.0,14.873,14.8875,14.728,14.7522,2647700.0
2012-05-17 09:30:00,30.55,30.65,30.22,30.32,593200.0,14.7619,14.8102,14.6024,14.6507,593200.0
2012-05-17 10:00:00,30.32,30.44,30.14,30.24,1503600.0,14.6507,14.7087,14.5637,14.6121,1503600.0
2012-05-17 11:00:00,30.25,30.29,30.02,30.08,1355500.0,14.6169,14.6362,14.5058,14.5347,1355500.0
2012-05-17 12:00:00,30.08,30.11,29.89,30.02,1547100.0,14.5347,14.5492,14.4429,14.5058,1547100.0
2012-05-17 13:00:00,30.02,30.16,29.97,30.08,1483500.0,14.5058,14.5734,14.4816,14.5347,1483500.0
2012-05-17 14:00:00,30.07,30.17,30.0,30.04,1512000.0,14.5299,14.5782,14.4961,14.5154,1512000.0
2012-05-17 15:00:00,30.04,30.06,29.76,29.79,1873100.0,14.5154,14.5251,14.3801,14.3946,1873100.0
2012-05-18 09:30:00,29.97,30.16,29.81,29.91,1186800.0,14.4816,14.5734,14.4043,14.4526,1186800.0
2012-05-18 10:00:00,29.92,30.31,29.86,30.22,1121200.0,14.4574,14.6459,14.4284,14.6024,1121200.0
2012-05-18 11:00:00,30.22,30.32,30.01,30.08,1670400.0,14.6024,14.6507,14.5009,14.5347,1670400.0
2012-05-18 12:00:00,30.08,30.29,30.08,30.16,754000.0,14.5347,14.6362,14.5347,14.5734,754000.0
2012-05-18 13:00:00,30.16,30.3,30.11,30.13,584900.0,14.5734,14.6411,14.5492,14.5589,584900.0
2012-05-18 14:00:00,30.12,30.17,29.86,29.86,1787800.0,14.5541,14.5782,14.4284,14.4284,1787800.0
2012-05-18 15:00:00,29.87,29.94,29.56,29.7,3055900.0,14.4333,14.4671,14.2835,14.3511,3055900.0
2012-05-21 09:30:00,29.76,30.21,29.76,30.09,926100.0,14.3801,14.5976,14.3801,14.5396,926100.0
2012-05-21 10:00:00,30.09,30.39,30.02,30.39,1884700.0,14.5396,14.6845,14.5058,14.6845,1884700.0
2012-05-21 11:00:00,30.39,30.49,30.38,30.48,1655700.0,14.6845,14.7329,14.6797,14.728,1655700.0
2012-05-21 12:00:00,30.48,30.81,30.47,30.65,1042300.0,14.728,14.8875,14.7232,14.8102,1042300.0
2012-05-21 13:00:00,30.65,30.88,30.61,30.77,1090600.0,14.8102,14.9213,14.7908,14.8682,1090600.0
2012-05-21 14:00:00,30.77,30.77,30.6,30.74,1270300.0,14.8682,14.8682,14.786,14.8537,1270300.0
2012-05-21 15:00:00,30.74,31.08,30.74,31.0,2402600.0,14.8537,15.018,14.8537,14.9793,2402600.0
2012-05-22 09:30:00,30.84,31.45,30.8,31.38,925200.0,14.902,15.1967,14.8827,15.1629,925200.0
2012-05-22 10:00:00,31.39,31.82,31.38,31.71,1555800.0,15.1677,15.3755,15.1629,15.3224,1555800.0
2012-05-22 11:00:00,31.7,31.72,31.45,31.45,1076000.0,15.3175,15.3272,15.1967,15.1967,1076000.0
2012-05-22 12:00:00,31.46,31.47,31.3,31.35,764200.0,15.2016,15.2064,15.1243,15.1484,764200.0
2012-05-22 13:00:00,31.34,31.46,31.27,31.46,676300.0,15.1436,15.2016,15.1098,15.2016,676300.0
2012-05-22 14:00:00,31.46,31.67,31.45,31.51,1421500.0,15.2016,15.303,15.1967,15.2257,1421500.0
2012-05-22 15:00:00,31.51,31.54,31.09,31.29,1775400.0,15.2257,15.2402,15.0228,15.1194,1775400.0
2012-05-23 09:30:00,31.38,31.39,31.04,31.2,571600.0,15.1629,15.1677,14.9986,15.0759,571600.0
2012-05-23 10:00:00,31.2,31.31,30.75,30.8,1210800.0,15.0759,15.1291,14.8585,14.8827,1210800.0
2012-05-23 11:00:00,30.8,30.94,30.71,30.75,586300.0,14.8827,14.9503,14.8392,14.8585,586300.0
2012-05-23 12:00:00,30.75,30.83,30.64,30.8,553300.0,14.8585,14.8972,14.8053,14.8827,553300.0
2012-05-23 13:00:00,30.8,31.2,30.77,31.13,628700.0,14.8827,15.0759,14.8682,15.0421,628700.0
2012-05-23 14:00:00,31.13,31.14,30.94,31.11,908100.0,15.0421,15.0469,14.9503,15.0324,908100.0
2012-05-23 15:00:00,31.12,31.47,31.06,31.38,2821100.0,15.0373,15.2064,15.0083,15.1629,2821100.0
2012-05-24 09:30:00,31.4,31.61,31.15,31.26,881000.0,15.1726,15.2741,15.0518,15.1049,881000.0
2012-05-24 10:00:00,31.26,31.31,31.02,31.17,936600.0,15.1049,15.1291,14.989,15.0614,936600.0
2012-05-24 11:00:00,31.16,31.28,30.91,30.94,590400.0,15.0566,15.1146,14.9358,14.9503,590400.0
2012-05-24 12:00:00,30.94,30.99,30.84,30.88,805600.0,14.9503,14.9745,14.902,14.9213,805600.0
2012-05-24 13:00:00,30.89,30.95,30.69,30.69,601900.0,14.9261,14.9551,14.8295,14.8295,601900.0
2012-05-24 14:00:00,30.68,30.91,30.67,30.83,826400.0,14.8247,14.9358,14.8198,14.8972,826400.0
2012-05-24 15:00:00,30.82,31.05,30.71,31.04,2014400.0,14.8923,15.0035,14.8392,14.9986,2014400.0
2012-05-25 09:30:00,31.1,31.21,30.94,31.06,538200.0,15.0276,15.0808,14.9503,15.0083,538200.0
2012-05-25 10:00:00,31.05,31.1,30.75,30.76,862700.0,15.0035,15.0276,14.8585,14.8633,862700.0
2012-05-25 11:00:00,30.76,31.01,30.75,30.92,834100.0,14.8633,14.9841,14.8585,14.9406,834100.0
2012-05-25 12:00:00,30.93,30.94,30.84,30.86,425600.0,14.9455,14.9503,14.902,14.9116,425600.0
2012-05-25 13:00:00,30.86,31.01,30.82,30.99,462900.0,14.9116,14.9841,14.8923,14.9745,462900.0
2012-05-25 14:00:00,31.0,31.01,30.79,30.81,751500.0,14.9793,14.9841,14.8778,14.8875,751500.0
2012-05-25 15:00:00,30.82,30.94,30.72,30.78,2043100.0,14.8923,14.9503,14.844,14.873,2043100.0
2012-05-29 09:30:00,30.9,31.38,30.89,31.22,912100.0,14.931,15.1629,14.9261,15.0856,912100.0
2012-05-29 10:00:00,31.21,31.49,31.12,31.42,1208200.0,15.0808,15.2161,15.0373,15.1822,1208200.0
2012-05-29 11:00:00,31.42,31.47,31.21,31.33,801500.0,15.1822,15.2064,15.0808,15.1388,801500.0
2012-05-29 12:00:00,31.32,31.33,31.16,31.23,495800.0,15.1339,15.1388,15.0566,15.0904,495800.0
2012-05-29 13:00:00,31.23,31.36,31.17,31.33,416200.0,15.0904,15.1532,15.0614,15.1388,416200.0
2012-05-29 14:00:00,31.33,31.35,31.21,31.34,609500.0,15.1388,15.1484,15.0808,15.1436,609500.0
2012-05-29 15:00:00,31.34,31.44,31.28,31.38,1521900.0,15.1436,15.1919,15.1146,15.1629,1521900.0
2012-05-30 09:30:00,31.12,31.12,30.74,30.84,412600.0,15.0373,15.0373,14.8537,14.902,412600.0
2012-05-30 10:00:00,30.83,31.04,30.77,30.95,852600.0,14.8972,14.9986,14.8682,14.9551,852600.0
2012-05-30 11:00:00,30.95,31.01,30.82,30.84,477700.0,14.9551,14.9841,14.8923,14.902,477700.0
2012-05-30 12:00:00,30.85,30.87,30.6,30.65,486900.0,14.9068,14.9165,14.786,14.8102,486900.0
2012-05-30 13:00:00,30.65,30.82,30.62,30.81,477200.0,14.8102,14.8923,14.7957,14.8875,477200.0
2012-05-30 14:00:00,30.81,30.87,30.7,30.75,733300.0,14.8875,14.9165,14.8343,14.8585,733300.0
2012-05-30 15:00:00,30.75,30.76,30.62,30.68,1804200.0,14.8585,14.8633,14.7957,14.8247,1804200.0
2012-05-31 09:30:00,30.64,30.9,30.19,30.23,441100.0,14.8053,14.931,14.5879,14.6072,441100.0
2012-05-31 10:00:00,30.23,30.26,29.99,30.02,994700.0,14.6072,14.6217,14.4913,14.5058,994700.0
2012-05-31 11:00:00,30.02,30.21,29.9,30.15,982800.0,14.5058,14.5976,14.4478,14.5686,982800.0
2012-05-31 12:00:00,30.15,30.51,30.13,30.45,762500.0,14.5686,14.7425,14.5589,14.7135,762500.0
2012-05-31 13:00:00,30.46,30.64,30.43,30.5,642300.0,14.7184,14.8053,14.7039,14.7377,642300.0
2012-05-31 14:00:00,30.49,30.63,30.46,30.53,577900.0,14.7329,14.8005,14.7184,14.7522,577900.0
2012-05-31 15:00:00,30.53,30.67,30.46,30.53,2305400.0,14.7522,14.8198,14.7184,14.7522,2305400.0
2012-06-01 09:30:00,29.79,29.93,29.69,29.77,1070100.0,14.3946,14.4623,14.3463,14.385,1070100.0
2012-06-01 10:00:00,29.77,29.91,29.55,29.62,1360600.0,14.385,14.4526,14.2787,14.3125,1360600.0
2012-06-01 11:00:00,29.62,29.67,29.49,29.66,868200.0,14.3125,14.3366,14.2497,14.3318,868200.0
2012-06-01 12:00:00,29.66,29.69,29.5,29.55,901100.0,14.3318,14.3463,14.2545,14.2787,901100.0
2012-06-01 13:00:00,29.55,29.65,29.29,29.32,884700.0,14.2787,14.327,14.153,14.1675,884700.0
2012-06-01 14:00:00,29.31,29.34,29.1,29.1,2036500.0,14.1627,14.1772,14.0612,14.0612,2036500.0
2012-06-01 15:00:00,29.1,29.11,29.0,29.02,3254500.0,14.0612,14.066,14.0129,14.0226,3254500.0
2012-06-04 09:30:00,29.13,29.29,28.99,29.02,652900.0,14.0757,14.153,14.0081,14.0226,652900.0
2012-06-04 10:00:00,29.01,29.07,28.78,28.85,1440100.0,14.0177,14.0467,13.9066,13.9404,1440100.0
2012-06-04 11:00:00,28.86,28.86,28.45,28.52,2547200.0,13.9452,13.9452,13.7471,13.781,2547200.0
2012-06-04 12:00:00,28.51,28.56,28.25,28.3,1625700.0,13.7761,13.8003,13.6505,13.6746,1625700.0
2012-06-04 13:00:00,28.3,28.45,28.25,28.4,1324100.0,13.6746,13.7471,13.6505,13.723,1324100.0
2012-06-04 14:00:00,28.4,28.76,28.37,28.71,1274300.0,13.723,13.8969,13.7085,13.8728,1274300.0
2012-06-04 15:00:00,28.71,28.75,28.55,28.68,2336500.0,13.8728,13.8921,13.7954,13.8583,2336500.0
2012-06-05 09:30:00,28.56,28.94,28.51,28.9,354900.0,13.8003,13.9839,13.7761,13.9646,354900.0
2012-06-05 10:00:00,28.9,29.3,28.9,29.02,1423200.0,13.9646,14.1579,13.9646,14.0226,1423200.0
2012-06-05 11:00:00,29.02,29.11,28.87,28.89,1601300.0,14.0226,14.066,13.9501,13.9597,1601300.0
2012-06-05 12:00:00,28.9,29.09,28.85,28.97,1308400.0,13.9646,14.0564,13.9404,13.9984,1308400.0
2012-06-05 13:00:00,28.96,29.01,28.88,28.91,770500.0,13.9936,14.0177,13.9549,13.9694,770500.0
2012-06-05 14:00:00,28.91,29.14,28.9,29.14,936800.0,13.9694,14.0805,13.9646,14.0805,936800.0
2012-06-05 15:00:00,29.14,29.35,29.12,29.27,2034400.0,14.0805,14.182,14.0709,14.1434,2034400.0
2012-06-06 09:30:00,29.09,29.7,29.09,29.58,872700.0,14.1991,14.4968,14.1991,14.4383,872700.0
2012-06-06 10:00:00,29.57,29.6,29.38,29.5,974000.0,14.4334,14.448,14.3406,14.3992,974000.0
2012-06-06 11:00:00,29.49,29.7,29.46,29.54,1173500.0,14.3943,14.4968,14.3797,14.4187,1173500.0
2012-06-06 12:00:00,29.53,29.6,29.49,29.52,812800.0,14.4139,14.448,14.3943,14.409,812800.0
2012-06-06 13:00:00,29.52,29.53,29.31,29.35,718500.0,14.409,14.4139,14.3065,14.326,718500.0
2012-06-06 14:00:00,29.35,29.44,29.22,29.37,876700.0,14.326,14.3699,14.2625,14.3358,876700.0
2012-06-06 15:00:00,29.37,29.57,29.35,29.55,1606700.0,14.3358,14.4334,14.326,14.4236,1606700.0
2012-06-07 09:30:00,30.02,30.27,29.53,30.27,759700.0,14.653,14.7751,14.4139,14.7751,759700.0
2012-06-07 10:00:00,30.26,30.28,29.71,29.79,1679400.0,14.7702,14.7799,14.5017,14.5408,1679400.0
2012-06-07 11:00:00,29.79,30.12,29.72,30.1,720800.0,14.5408,14.7018,14.5066,14.6921,720800.0
2012-06-07 12:00:00,30.1,30.12,29.91,29.97,866200.0,14.6921,14.7018,14.5993,14.6286,866200.0
2012-06-07 13:00:00,29.96,30.16,29.95,30.09,626300.0,14.6237,14.7214,14.6189,14.6872,626300.0
2012-06-07 14:00:00,30.08,30.14,30.03,30.12,530300.0,14.6823,14.7116,14.6579,14.7018,530300.0
2012-06-07 15:00:00,30.11,30.12,29.74,29.84,1356000.0,14.697,14.7018,14.5164,14.5652,1356000.0
2012-06-08 09:30:00,29.61,29.62,29.3,29.38,518600.0,14.4529,14.4578,14.3016,14.3406,518600.0
2012-06-08 10:00:00,29.38,29.52,29.26,29.34,727800.0,14.3406,14.409,14.2821,14.3211,727800.0
2012-06-08 11:00:00,29.35,29.46,29.31,29.32,892200.0,14.326,14.3797,14.3065,14.3113,892200.0
2012-06-08 12:00:00,29.33,29.47,29.3,29.46,880900.0,14.3162,14.3846,14.3016,14.3797,880900.0
2012-06-08 13:00:00,29.47,29.51,29.35,29.37,836400.0,14.3846,14.4041,14.326,14.3358,836400.0
2012-06-08 14:00:00,29.38,29.45,29.34,29.35,826900.0,14.3406,14.3748,14.3211,14.326,826900.0
2012-06-08 15:00:00,29.35,29.43,29.24,29.38,1772400.0,14.326,14.365,14.2723,14.3406,1772400.0
2012-06-11 09:30:00,29.7,29.84,29.58,29.6,379800.0,14.4968,14.5652,14.4383,14.448,379800.0
2012-06-11 10:00:00,29.6,29.61,29.41,29.55,952300.0,14.448,14.4529,14.3553,14.4236,952300.0
2012-06-11 11:00:00,29.54,29.7,29.48,29.64,1049100.0,14.4187,14.4968,14.3894,14.4675,1049100.0
2012-06-11 12:00:00,29.63,29.74,29.57,29.7,471800.0,14.4627,14.5164,14.4334,14.4968,471800.0
2012-06-11 13:00:00,29.71,29.85,29.64,29.69,604700.0,14.5017,14.57,14.4675,14.4919,604700.0
2012-06-11 14:00:00,29.69,29.69,29.48,29.55,508300.0,14.4919,14.4919,14.3894,14.4236,508300.0
2012-06-11 15:00:00,29.56,29.58,29.22,29.26,1222500.0,14.4285,14.4383,14.2625,14.2821,1222500.0
2012-06-12 09:30:00,29.45,29.64,29.39,29.48,324800.0,14.3748,14.4675,14.3455,14.3894,324800.0
2012-06-12 10:00:00,29.48,29.57,29.13,29.4,797400.0,14.3894,14.4334,14.2186,14.3504,797400.0
2012-06-12 11:00:00,29.39,29.71,29.39,29.48,790400.0,14.3455,14.5017,14.3455,14.3894,790400.0
2012-06-12 12:00:00,29.48,29.55,29.4,29.48,286400.0,14.3894,14.4236,14.3504,14.3894,286400.0
2012-06-12 13:00:00,29.48,29.59,29.33,29.39,903500.0,14.3894,14.4431,14.3162,14.3455,903500.0
2012-06-12 14:00:00,29.39,29.57,29.36,29.46,1049100.0,14.3455,14.4334,14.3309,14.3797,1049100.0
2012-06-12 15:00:00,29.46,29.58,29.39,29.53,1963000.0,14.3797,14.4383,14.3455,14.4139,1963000.0
2012-06-13 09:30:00,29.41,29.51,29.18,29.38,314400.0,14.3553,14.4041,14.243,14.3406,314400.0
2012-06-13 10:00:00,29.37,29.84,29.36,29.75,724000.0,14.3358,14.5652,14.3309,14.5212,724000.0
2012-06-13 11:00:00,29.74,29.75,29.54,29.59,673300.0,14.5164,14.5212,14.4187,14.4431,673300.0
2012-06-13 12:00:00,29.59,29.64,29.43,29.57,713500.0,14.4431,14.4675,14.365,14.4334,713500.0
2012-06-13 13:00:00,29.57,29.71,29.54,29.62,899600.0,14.4334,14.5017,14.4187,14.4578,899600.0
2012-06-13 14:00:00,29.61,29.66,29.46,29.48,695400.0,14.4529,14.4773,14.3797,14.3894,695400.0
2012-06-13 15:00:00,29.48,29.52,29.31,29.45,1183600.0,14.3894,14.409,14.3065,14.3748,1183600.0
2012-06-14 09:30:00,29.53,29.57,29.3,29.35,440800.0,14.4139,14.4334,14.3016,14.326,440800.0
2012-06-14 10:00:00,29.35,29.42,29.18,29.19,1289900.0,14.326,14.3602,14.243,14.2479,1289900.0
2012-06-14 11:00:00,29.19,29.41,29.17,29.25,1599900.0,14.2479,14.3553,14.2381,14.2772,1599900.0
2012-06-14 12:00:00,29.26,29.33,29.23,29.31,895000.0,14.2821,14.3162,14.2674,14.3065,895000.0
2012-06-14 13:00:00,29.31,29.39,29.29,29.34,1079700.0,14.3065,14.3455,14.2967,14.3211,1079700.0
2012-06-14 14:00:00,29.35,29.42,29.25,29.27,726900.0,14.326,14.3602,14.2772,14.2869,726900.0
2012-06-14 15:00:00,29.27,29.69,29.27,29.46,2341700.0,14.2869,14.4919,14.2869,14.3797,2341700.0
2012-06-15 09:30:00,29.53,29.67,29.48,29.62,1125900.0,14.4139,14.4822,14.3894,14.4578,1125900.0
2012-06-15 10:00:00,29.62,29.64,29.42,29.47,1308800.0,14.4578,14.4675,14.3602,14.3846,1308800.0
2012-06-15 11:00:00,29.47,29.53,29.37,29.47,911200.0,14.3846,14.4139,14.3358,14.3846,911200.0
2012-06-15 12:00:00,29.47,29.52,29.39,29.51,639500.0,14.3846,14.409,14.3455,14.4041,639500.0
2012-06-15 13:00:00,29.51,29.6,29.51,29.6,605800.0,14.4041,14.448,14.4041,14.448,605800.0
2012-06-15 14:00:00,29.59,29.81,29.59,29.74,644800.0,14.4431,14.5505,14.4431,14.5164,644800.0
2012-06-15 15:00:00,29.74,30.06,29.72,30.05,2626600.0,14.5164,14.6725,14.5066,14.6677,2626600.0
2012-06-18 09:30:00,29.85,29.9,29.68,29.79,401800.0,14.57,14.5945,14.4871,14.5408,401800.0
2012-06-18 10:00:00,29.79,29.83,29.64,29.74,545000.0,14.5408,14.5603,14.4675,14.5164,545000.0
2012-06-18 11:00:00,29.74,29.74,29.5,29.65,621000.0,14.5164,14.5164,14.3992,14.4724,621000.0
2012-06-18 12:00:00,29.65,29.77,29.55,29.69,778400.0,14.4724,14.531,14.4236,14.4919,778400.0
2012-06-18 13:00:00,29.69,29.73,29.62,29.64,1107600.0,14.4919,14.5115,14.4578,14.4675,1107600.0
2012-06-18 14:00:00,29.64,29.65,29.51,29.52,821700.0,14.4675,14.4724,14.4041,14.409,821700.0
2012-06-18 15:00:00,29.53,29.58,29.48,29.5,2370300.0,14.4139,14.4383,14.3894,14.3992,2370300.0
2012-06-19 09:30:00,29.71,29.9,29.63,29.9,415100.0,14.5017,14.5945,14.4627,14.5945,415100.0
2012-06-19 10:00:00,29.9,30.0,29.79,29.94,869600.0,14.5945,14.6433,14.5408,14.614,869600.0
2012-06-19 11:00:00,29.93,30.0,29.86,29.93,646800.0,14.6091,14.6433,14.5749,14.6091,646800.0
2012-06-19 12:00:00,29.93,30.0,29.91,29.96,332900.0,14.6091,14.6433,14.5993,14.6237,332900.0
2012-06-19 13:00:00,29.96,30.19,29.96,30.07,711800.0,14.6237,14.736,14.6237,14.6774,711800.0
2012-06-19 14:00:00,30.06,30.19,29.99,30.09,657400.0,14.6725,14.736,14.6384,14.6872,657400.0
2012-06-19 15:00:00,30.09,30.09,29.96,30.03,1362400.0,14.6872,14.6872,14.6237,14.6579,1362400.0
2012-06-20 09:30:00,30.12,30.24,30.01,30.09,537000.0,14.7018,14.7604,14.6481,14.6872,537000.0
2012-06-20 10:00:00,30.1,30.15,29.86,29.88,1000900.0,14.6921,14.7165,14.5749,14.5847,1000900.0
2012-06-20 11:00:00,29.88,30.02,29.74,29.94,1244800.0,14.5847,14.653,14.5164,14.614,1244800.0
2012-06-20 12:00:00,29.93,29.93,29.53,29.9,1052800.0,14.6091,14.6091,14.4139,14.5945,1052800.0
2012-06-20 13:00:00,29.9,30.01,29.64,29.72,984100.0,14.5945,14.6481,14.4675,14.5066,984100.0
2012-06-20 14:00:00,29.72,29.76,29.47,29.49,1187400.0,14.5066,14.5261,14.3846,14.3943,1187400.0
2012-06-20 15:00:00,29.5,29.54,29.33,29.54,2146600.0,14.3992,14.4187,14.3162,14.4187,2146600.0
2012-06-21 09:30:00,29.55,29.61,29.24,29.24,553200.0,14.4236,14.4529,14.2723,14.2723,553200.0
2012-06-21 10:00:00,29.24,29.3,29.07,29.18,1301000.0,14.2723,14.3016,14.1893,14.243,1301000.0
2012-06-21 11:00:00,29.18,29.18,28.89,29.08,1080900.0,14.243,14.243,14.1015,14.1942,1080900.0
2012-06-21 12:00:00,29.09,29.09,28.64,28.71,1071000.0,14.1991,14.1991,13.9794,14.0136,1071000.0
2012-06-21 13:00:00,28.71,28.73,28.56,28.59,984300.0,14.0136,14.0234,13.9404,13.955,984300.0
2012-06-21 14:00:00,28.59,28.65,28.49,28.55,1308600.0,13.955,13.9843,13.9062,13.9355,1308600.0
2012-06-21 15:00:00,28.55,28.57,28.38,28.41,3048400.0,13.9355,13.9453,13.8525,13.8672,3048400.0
2012-06-22 09:30:00,28.49,28.62,28.37,28.61,569100.0,13.9062,13.9697,13.8476,13.9648,569100.0
2012-06-22 10:00:00,28.61,28.65,28.12,28.18,1694800.0,13.9648,13.9843,13.7256,13.7549,1694800.0
2012-06-22 11:00:00,28.19,28.23,28.12,28.13,1492900.0,13.7598,13.7793,13.7256,13.7305,1492900.0
2012-06-22 12:00:00,28.14,28.24,28.07,28.2,1684500.0,13.7354,13.7842,13.7012,13.7647,1684500.0
2012-06-22 13:00:00,28.2,28.3,28.17,28.27,1043100.0,13.7647,13.8135,13.75,13.7988,1043100.0
2012-06-22 14:00:00,28.27,28.42,28.24,28.42,1125300.0,13.7988,13.872,13.7842,13.872,1125300.0
2012-06-22 15:00:00,28.42,28.45,28.26,28.41,4819100.0,13.872,13.8867,13.794,13.8672,4819100.0
2012-06-25 09:30:00,28.06,28.18,27.76,27.8,613100.0,13.6963,13.7549,13.5499,13.5694,613100.0
2012-06-25 10:00:00,27.8,27.86,27.49,27.56,1730600.0,13.5694,13.5987,13.4181,13.4523,1730600.0
2012-06-25 11:00:00,27.57,27.59,27.37,27.38,1321000.0,13.4572,13.4669,13.3595,13.3644,1321000.0
2012-06-25 12:00:00,27.38,27.45,27.27,27.31,1286400.0,13.3644,13.3986,13.3107,13.3302,1286400.0
2012-06-25 13:00:00,27.31,27.37,27.25,27.33,1017400.0,13.3302,13.3595,13.301,13.34,1017400.0
2012-06-25 14:00:00,27.34,27.42,27.29,27.3,1454900.0,13.3449,13.3839,13.3205,13.3254,1454900.0
2012-06-25 15:00:00,27.3,27.45,27.3,27.35,2416800.0,13.3254,13.3986,13.3254,13.3498,2416800.0
2012-06-26 09:30:00,27.44,27.69,27.35,27.52,688700.0,13.3937,13.5157,13.3498,13.4328,688700.0
2012-06-26 10:00:00,27.54,27.68,27.44,27.55,1142500.0,13.4425,13.5108,13.3937,13.4474,1142500.0
2012-06-26 11:00:00,27.54,27.66,27.4,27.59,868200.0,13.4425,13.5011,13.3742,13.4669,868200.0
2012-06-26 12:00:00,27.59,27.73,27.51,27.69,945500.0,13.4669,13.5353,13.4279,13.5157,945500.0
2012-06-26 13:00:00,27.69,27.74,27.61,27.7,929900.0,13.5157,13.5401,13.4767,13.5206,929900.0
2012-06-26 14:00:00,27.7,27.88,27.7,27.83,1193600.0,13.5206,13.6085,13.5206,13.5841,1193600.0
2012-06-26 15:00:00,27.82,27.87,27.76,27.76,2596800.0,13.5792,13.6036,13.5499,13.5499,2596800.0
2012-06-27 09:30:00,27.8,28.18,27.8,27.87,535100.0,13.5694,13.7549,13.5694,13.6036,535100.0
2012-06-27 10:00:00,27.89,28.08,27.8,27.98,926100.0,13.6134,13.7061,13.5694,13.6573,926100.0
2012-06-27 11:00:00,27.97,28.13,27.9,28.13,1113000.0,13.6524,13.7305,13.6182,13.7305,1113000.0
2012-06-27 12:00:00,28.13,28.25,28.12,28.19,787500.0,13.7305,13.7891,13.7256,13.7598,787500.0
2012-06-27 13:00:00,28.2,28.22,28.1,28.17,934100.0,13.7647,13.7744,13.7159,13.75,934100.0
2012-06-27 14:00:00,28.18,28.2,28.07,28.18,1125400.0,13.7549,13.7647,13.7012,13.7549,1125400.0
2012-06-27 15:00:00,28.18,28.31,28.14,28.2,2357100.0,13.7549,13.8184,13.7354,13.7647,2357100.0
2012-06-28 09:30:00,28.02,28.29,27.96,28.24,407000.0,13.6768,13.8086,13.6475,13.7842,407000.0
2012-06-28 10:00:00,28.23,28.25,27.76,27.94,664900.0,13.7793,13.7891,13.5499,13.6378,664900.0
2012-06-28 11:00:00,27.94,28.24,27.89,28.09,781800.0,13.6378,13.7842,13.6134,13.711,781800.0
2012-06-28 12:00:00,28.09,28.17,28.04,28.12,725200.0,13.711,13.75,13.6866,13.7256,725200.0
2012-06-28 13:00:00,28.12,28.13,27.98,28.05,1056700.0,13.7256,13.7305,13.6573,13.6914,1056700.0
2012-06-28 14:00:00,28.05,28.07,27.86,27.89,1049700.0,13.6914,13.7012,13.5987,13.6134,1049700.0
2012-06-28 15:00:00,27.9,28.13,27.86,28.04,3445600.0,13.6182,13.7305,13.5987,13.6866,3445600.0
2012-06-29 09:30:00,28.44,28.78,28.44,28.57,627200.0,13.8818,14.0478,13.8818,13.9453,627200.0
2012-06-29 10:00:00,28.57,28.67,28.42,28.47,1704600.0,13.9453,13.9941,13.872,13.8965,1704600.0
2012-06-29 11:00:00,28.46,28.48,28.32,28.37,578200.0,13.8916,13.9013,13.8232,13.8476,578200.0
2012-06-29 12:00:00,28.36,28.4,28.25,28.38,563300.0,13.8428,13.8623,13.7891,13.8525,563300.0
2012-06-29 13:00:00,28.37,28.53,28.34,28.52,999800.0,13.8476,13.9257,13.833,13.9209,999800.0
2012-06-29 14:00:00,28.52,28.72,28.49,28.66,953300.0,13.9209,14.0185,13.9062,13.9892,953300.0
2012-06-29 15:00:00,28.66,28.82,28.59,28.81,2354300.0,13.9892,14.0673,13.955,14.0624,2354300.0
2012-07-02 09:30:00,28.82,29.03,28.65,28.77,348800.0,14.0673,14.1698,13.9843,14.0429,348800.0
2012-07-02 10:00:00,28.78,28.98,28.5,28.89,1173900.0,14.0478,14.1454,13.9111,14.1015,1173900.0
2012-07-02 11:00:00,28.89,28.97,28.83,28.91,705500.0,14.1015,14.1405,14.0722,14.1112,705500.0
2012-07-02 12:00:00,28.91,28.93,28.76,28.88,542900.0,14.1112,14.121,14.038,14.0966,542900.0
2012-07-02 13:00:00,28.88,28.91,28.81,28.87,491400.0,14.0966,14.1112,14.0624,14.0917,491400.0
2012-07-02 14:00:00,28.86,29.03,28.83,29.0,739100.0,14.0868,14.1698,14.0722,14.1552,739100.0
2012-07-02 15:00:00,28.99,29.04,28.91,29.04,1296600.0,14.1503,14.1747,14.1112,14.1747,1296600.0
2012-07-03 09:30:00,29.12,29.29,29.06,29.12,443000.0,14.2137,14.2967,14.1844,14.2137,443000.0
2012-07-03 10:00:00,29.12,29.26,29.05,29.06,869200.0,14.2137,14.2821,14.1796,14.1844,869200.0
2012-07-03 11:00:00,29.07,29.27,29.07,29.16,500400.0,14.1893,14.2869,14.1893,14.2333,500400.0
2012-07-03 12:00:00,29.17,29.28,29.1,29.27,1150100.0,14.2381,14.2918,14.204,14.2869,1150100.0
2012-07-05 09:30:00,29.27,29.3,29.02,29.06,357900.0,14.2869,14.3016,14.1649,14.1844,357900.0
2012-07-05 10:00:00,29.05,29.2,28.94,29.16,394100.0,14.1796,14.2528,14.1259,14.2333,394100.0
2012-07-05 11:00:00,29.17,29.3,29.16,29.3,374800.0,14.2381,14.3016,14.2333,14.3016,374800.0
2012-07-05 12:00:00,29.3,29.36,29.18,29.23,388900.0,14.3016,14.3309,14.243,14.2674,388900.0
2012-07-05 13:00:00,29.23,29.29,29.14,29.24,441500.0,14.2674,14.2967,14.2235,14.2723,441500.0
2012-07-05 14:00:00,29.23,29.25,29.11,29.13,448000.0,14.2674,14.2772,14.2088,14.2186,448000.0
2012-07-05 15:00:00,29.13,29.19,29.05,29.1,1007900.0,14.2186,14.2479,14.1796,14.204,1007900.0
2012-07-06 09:30:00,28.76,28.87,28.62,28.72,435500.0,14.038,14.0917,13.9697,14.0185,435500.0
2012-07-06 10:00:00,28.71,28.85,28.54,28.73,655800.0,14.0136,14.0819,13.9306,14.0234,655800.0
2012-07-06 11:00:00,28.73,28.86,28.68,28.75,631800.0,14.0234,14.0868,13.999,14.0331,631800.0
2012-07-06 12:00:00,28.74,28.8,28.66,28.76,716200.0,14.0282,14.0575,13.9892,14.038,716200.0
2012-07-06 13:00:00,28.77,28.79,28.64,28.68,476000.0,14.0429,14.0527,13.9794,13.999,476000.0
2012-07-06 14:00:00,28.69,28.81,28.6,28.75,774600.0,14.0038,14.0624,13.9599,14.0331,774600.0
2012-07-06 15:00:00,28.75,28.98,28.74,28.93,1360700.0,14.0331,14.1454,14.0282,14.121,1360700.0
2012-07-09 09:30:00,28.83,28.88,28.65,28.75,348200.0,14.0722,14.0966,13.9843,14.0331,348200.0
2012-07-09 10:00:00,28.75,29.11,28.65,29.0,912100.0,14.0331,14.2088,13.9843,14.1552,912100.0
2012-07-09 11:00:00,28.99,29.07,28.9,28.92,900800.0,14.1503,14.1893,14.1063,14.1161,900800.0
2012-07-09 12:00:00,28.92,29.07,28.91,28.94,698200.0,14.1161,14.1893,14.1112,14.1259,698200.0
2012-07-09 13:00:00,28.93,29.18,28.93,29.17,599700.0,14.121,14.243,14.121,14.2381,599700.0
2012-07-09 14:00:00,29.17,29.18,28.97,29.05,636800.0,14.2381,14.243,14.1405,14.1796,636800.0
2012-07-09 15:00:00,29.04,29.19,29.03,29.16,1130400.0,14.1747,14.2479,14.1698,14.2333,1130400.0
2012-07-10 09:30:00,29.41,29.57,29.25,29.26,492300.0,14.3553,14.4334,14.2772,14.2821,492300.0
2012-07-10 10:00:00,29.26,29.34,29.07,29.25,874000.0,14.2821,14.3211,14.1893,14.2772,874000.0
2012-07-10 11:00:00,29.23,29.24,29.02,29.11,960700.0,14.2674,14.2723,14.1649,14.2088,960700.0
2012-07-10 12:00:00,29.1,29.19,29.05,29.08,646600.0,14.204,14.2479,14.1796,14.1942,646600.0
2012-07-10 13:00:00,29.08,29.16,28.92,28.98,713100.0,14.1942,14.2333,14.1161,14.1454,713100.0
2012-07-10 14:00:00,28.97,29.0,28.7,28.77,889900.0,14.1405,14.1552,14.0087,14.0429,889900.0
2012-07-10 15:00:00,28.77,28.83,28.61,28.77,1274700.0,14.0429,14.0722,13.9648,14.0429,1274700.0
2012-07-11 09:30:00,28.89,29.05,28.78,28.92,279800.0,14.1015,14.1796,14.0478,14.1161,279800.0
2012-07-11 10:00:00,28.93,28.98,28.69,28.73,705700.0,14.121,14.1454,14.0038,14.0234,705700.0
2012-07-11 11:00:00,28.72,28.87,28.71,28.87,651400.0,14.0185,14.0917,14.0136,14.0917,651400.0
2012-07-11 12:00:00,28.87,28.99,28.86,28.99,632200.0,14.0917,14.1503,14.0868,14.1503,632200.0
2012-07-11 13:00:00,28.98,29.03,28.91,28.92,473500.0,14.1454,14.1698,14.1112,14.1161,473500.0
2012-07-11 14:00:00,28.93,29.0,28.65,28.75,624800.0,14.121,14.1552,13.9843,14.0331,624800.0
2012-07-11 15:00:00,28.76,28.98,28.71,28.89,1205000.0,14.038,14.1454,14.0136,14.1015,1205000.0
2012-07-12 09:30:00,28.71,28.71,28.5,28.53,305400.0,14.0136,14.0136,13.9111,13.9257,305400.0
2012-07-12 10:00:00,28.53,28.6,28.47,28.56,484200.0,13.9257,13.9599,13.8965,13.9404,484200.0
2012-07-12 11:00:00,28.55,28.73,28.51,28.68,808700.0,13.9355,14.0234,13.916,13.999,808700.0
2012-07-12 12:00:00,28.69,28.85,28.69,28.84,470100.0,14.0038,14.0819,14.0038,14.0771,470100.0
2012-07-12 13:00:00,28.84,28.99,28.79,28.94,432000.0,14.0771,14.1503,14.0527,14.1259,432000.0
2012-07-12 14:00:00,28.94,29.08,28.9,28.95,540700.0,14.1259,14.1942,14.1063,14.1307,540700.0
2012-07-12 15:00:00,28.96,29.13,28.89,28.94,1592800.0,14.1356,14.2186,14.1015,14.1259,1592800.0
2012-07-13 09:30:00,29.03,29.38,29.0,29.3,246800.0,14.1698,14.3406,14.1552,14.3016,246800.0
2012-07-13 10:00:00,29.31,29.53,29.23,29.46,619700.0,14.3065,14.4139,14.2674,14.3797,619700.0
2012-07-13 11:00:00,29.45,29.58,29.38,29.58,582300.0,14.3748,14.4383,14.3406,14.4383,582300.0
2012-07-13 12:00:00,29.57,29.68,29.56,29.59,595500.0,14.4334,14.4871,14.4285,14.4431,595500.0
2012-07-13 13:00:00,29.6,29.67,29.53,29.65,559300.0,14.448,14.4822,14.4139,14.4724,559300.0
2012-07-13 14:00:00,29.65,29.73,29.65,29.7,1077100.0,14.4724,14.5115,14.4724,14.4968,1077100.0
2012-07-13 15:00:00,29.7,29.92,29.7,29.88,1880100.0,14.4968,14.6042,14.4968,14.5847,1880100.0
2012-07-16 09:30:00,29.79,29.88,29.54,29.71,256400.0,14.5408,14.5847,14.4187,14.5017,256400.0
2012-07-16 10:00:00,29.71,29.86,29.65,29.77,349600.0,14.5017,14.5749,14.4724,14.531,349600.0
2012-07-16 11:00:00,29.78,29.95,29.75,29.94,565800.0,14.5359,14.6189,14.5212,14.614,565800.0
2012-07-16 12:00:00,29.94,29.96,29.85,29.96,613900.0,14.614,14.6237,14.57,14.6237,613900.0
2012-07-16 13:00:00,29.96,30.13,29.95,30.1,619800.0,14.6237,14.7067,14.6189,14.6921,619800.0
2012-07-16 14:00:00,30.1,30.16,30.02,30.07,797000.0,14.6921,14.7214,14.653,14.6774,797000.0
2012-07-16 15:00:00,30.06,30.06,29.95,29.99,1179700.0,14.6725,14.6725,14.6189,14.6384,1179700.0
2012-07-17 09:30:00,30.07,30.19,29.86,29.92,324900.0,14.6774,14.736,14.5749,14.6042,324900.0
2012-07-17 10:00:00,29.9,29.98,29.69,29.89,589800.0,14.5945,14.6335,14.4919,14.5896,589800.0
2012-07-17 11:00:00,29.89,30.24,29.84,30.23,555300.0,14.5896,14.7604,14.5652,14.7555,555300.0
2012-07-17 12:00:00,30.24,30.32,30.2,30.24,660800.0,14.7604,14.7995,14.7409,14.7604,660800.0
2012-07-17 13:00:00,30.23,30.53,30.21,30.51,584400.0,14.7555,14.902,14.7458,14.8922,584400.0
2012-07-17 14:00:00,30.5,30.62,30.5,30.55,876200.0,14.8873,14.9459,14.8873,14.9117,876200.0
2012-07-17 15:00:00,30.55,30.69,30.5,30.66,2014500.0,14.9117,14.9801,14.8873,14.9654,2014500.0
2012-07-18 09:30:00,30.53,30.93,30.48,30.82,472800.0,14.902,15.0972,14.8776,15.0435,472800.0
2012-07-18 10:00:00,30.84,30.98,30.64,30.84,1184100.0,15.0533,15.1216,14.9557,15.0533,1184100.0
2012-07-18 11:00:00,30.84,30.98,30.74,30.84,1466500.0,15.0533,15.1216,15.0045,15.0533,1466500.0
2012-07-18 12:00:00,30.85,30.9,30.79,30.83,964000.0,15.0582,15.0826,15.0289,15.0484,964000.0
2012-07-18 13:00:00,30.82,30.83,30.64,30.67,504700.0,15.0435,15.0484,14.9557,14.9703,504700.0
2012-07-18 14:00:00,30.67,30.75,30.55,30.71,799300.0,14.9703,15.0093,14.9117,14.9898,799300.0
2012-07-18 15:00:00,30.7,30.87,30.7,30.85,1716200.0,14.9849,15.0679,14.9849,15.0582,1716200.0
2012-07-19 09:30:00,30.97,31.14,30.88,31.03,451800.0,15.1167,15.1997,15.0728,15.146,451800.0
2012-07-19 10:00:00,31.03,31.03,30.73,30.94,404100.0,15.146,15.146,14.9996,15.1021,404100.0
2012-07-19 11:00:00,30.95,31.15,30.94,31.14,573400.0,15.107,15.2046,15.1021,15.1997,573400.0
2012-07-19 12:00:00,31.14,31.19,31.04,31.05,536400.0,15.1997,15.2241,15.1509,15.1558,536400.0
2012-07-19 13:00:00,31.05,31.17,30.95,31.01,460300.0,15.1558,15.2143,15.107,15.1363,460300.0
2012-07-19 14:00:00,31.01,31.13,30.98,31.11,448200.0,15.1363,15.1948,15.1216,15.1851,448200.0
2012-07-19 15:00:00,31.11,31.12,31.0,31.04,1073100.0,15.1851,15.1899,15.1314,15.1509,1073100.0
2012-07-20 09:30:00,30.93,31.37,30.65,31.35,1098100.0,15.0972,15.312,14.9605,15.3022,1098100.0
2012-07-20 10:00:00,31.34,31.66,31.33,31.39,1411500.0,15.2973,15.4535,15.2924,15.3217,1411500.0
2012-07-20 11:00:00,31.4,31.46,31.31,31.42,690300.0,15.3266,15.3559,15.2827,15.3364,690300.0
2012-07-20 12:00:00,31.42,31.43,31.24,31.32,589400.0,15.3364,15.3413,15.2485,15.2876,589400.0
2012-07-20 13:00:00,31.32,31.32,31.16,31.2,701100.0,15.2876,15.2876,15.2095,15.229,701100.0
2012-07-20 14:00:00,31.19,31.3,31.18,31.24,768500.0,15.2241,15.2778,15.2192,15.2485,768500.0
2012-07-20 15:00:00,31.24,31.36,31.23,31.31,1448300.0,15.2485,15.3071,15.2436,15.2827,1448300.0
2012-07-23 09:30:00,29.9,31.3,29.7,31.22,1814300.0,14.5945,15.2778,14.4968,15.2388,1814300.0
2012-07-23 10:00:00,31.22,31.25,30.74,31.16,1814700.0,15.2388,15.2534,15.0045,15.2095,1814700.0
2012-07-23 11:00:00,31.15,31.59,31.07,31.59,1166200.0,15.2046,15.4194,15.1655,15.4194,1166200.0
2012-07-23 12:00:00,31.58,31.69,31.4,31.57,2081200.0,15.4145,15.4682,15.3266,15.4096,2081200.0
2012-07-23 13:00:00,31.57,31.62,31.48,31.62,1105200.0,15.4096,15.434,15.3657,15.434,1105200.0
2012-07-23 14:00:00,31.61,31.82,31.5,31.5,1403700.0,15.4291,15.5316,15.3754,15.3754,1403700.0
2012-07-23 15:00:00,31.5,31.52,31.32,31.47,2438500.0,15.3754,15.3852,15.2876,15.3608,2438500.0
2012-07-24 09:30:00,31.2,31.44,30.99,31.0,630200.0,15.229,15.3461,15.1265,15.1314,630200.0
2012-07-24 10:00:00,30.99,31.07,30.77,30.8,947000.0,15.1265,15.1655,15.0191,15.0337,947000.0
2012-07-24 11:00:00,30.8,30.88,30.63,30.75,941400.0,15.0337,15.0728,14.9508,15.0093,941400.0
2012-07-24 12:00:00,30.75,30.81,30.59,30.81,758500.0,15.0093,15.0386,14.9312,15.0386,758500.0
2012-07-24 13:00:00,30.8,30.8,30.58,30.64,659400.0,15.0337,15.0337,14.9264,14.9557,659400.0
2012-07-24 14:00:00,30.64,30.64,30.43,30.56,926500.0,14.9557,14.9557,14.8531,14.9166,926500.0
2012-07-24 15:00:00,30.57,31.03,30.51,30.95,2981900.0,14.9215,15.146,14.8922,15.107,2981900.0
2012-07-25 09:30:00,31.14,31.33,30.78,30.8,363700.0,15.1997,15.2924,15.024,15.0337,363700.0
2012-07-25 10:00:00,30.79,30.83,30.47,30.49,908500.0,15.0289,15.0484,14.8727,14.8824,908500.0
2012-07-25 11:00:00,30.49,30.71,30.49,30.51,589800.0,14.8824,14.9898,14.8824,14.8922,589800.0
2012-07-25 12:00:00,30.5,30.58,30.41,30.55,501300.0,14.8873,14.9264,14.8434,14.9117,501300.0
2012-07-25 13:00:00,30.55,30.69,30.55,30.6,395200.0,14.9117,14.9801,14.9117,14.9361,395200.0
2012-07-25 14:00:00,30.6,30.7,30.57,30.63,678800.0,14.9361,14.9849,14.9215,14.9508,678800.0
2012-07-25 15:00:00,30.63,30.66,30.46,30.61,1484800.0,14.9508,14.9654,14.8678,14.941,1484800.0
2012-07-26 09:30:00,31.12,31.18,30.92,31.13,396700.0,15.1899,15.2192,15.0923,15.1948,396700.0
2012-07-26 10:00:00,31.13,31.25,31.04,31.08,712800.0,15.1948,15.2534,15.1509,15.1704,712800.0
2012-07-26 11:00:00,31.08,31.12,30.87,30.89,618600.0,15.1704,15.1899,15.0679,15.0777,618600.0
2012-07-26 12:00:00,30.88,31.07,30.81,31.06,413900.0,15.0728,15.1655,15.0386,15.1607,413900.0
2012-07-26 13:00:00,31.05,31.17,31.04,31.12,468300.0,15.1558,15.2143,15.1509,15.1899,468300.0
2012-07-26 14:00:00,31.12,31.19,31.02,31.07,721100.0,15.1899,15.2241,15.1411,15.1655,721100.0
2012-07-26 15:00:00,31.07,31.19,31.05,31.13,2718600.0,15.1655,15.2241,15.1558,15.1948,2718600.0
2012-07-27 09:30:00,31.34,31.45,31.11,31.29,303000.0,15.2973,15.351,15.1851,15.2729,303000.0
2012-07-27 10:00:00,31.3,31.43,31.24,31.42,657500.0,15.2778,15.3413,15.2485,15.3364,657500.0
2012-07-27 11:00:00,31.42,31.49,31.38,31.45,582700.0,15.3364,15.3705,15.3169,15.351,582700.0
2012-07-27 12:00:00,31.46,31.49,31.42,31.45,818400.0,15.3559,15.3705,15.3364,15.351,818400.0
2012-07-27 13:00:00,31.46,31.73,31.42,31.44,1973700.0,15.3559,15.4877,15.3364,15.3461,1973700.0
2012-07-27 14:00:00,31.44,31.66,31.42,31.58,1364200.0,15.3461,15.4535,15.3364,15.4145,1364200.0
2012-07-27 15:00:00,31.58,31.75,31.56,31.62,1798600.0,15.4145,15.4975,15.4047,15.434,1798600.0
2012-07-30 09:30:00,31.6,31.77,31.56,31.67,338700.0,15.4242,15.5072,15.4047,15.4584,338700.0
2012-07-30 10:00:00,31.68,31.89,31.63,31.74,876600.0,15.4633,15.5658,15.4389,15.4926,876600.0
2012-07-30 11:00:00,31.74,31.84,31.56,31.62,711400.0,15.4926,15.5414,15.4047,15.434,711400.0
2012-07-30 12:00:00,31.62,31.78,31.59,31.76,362300.0,15.434,15.5121,15.4194,15.5023,362300.0
2012-07-30 13:00:00,31.76,31.79,31.64,31.64,775500.0,15.5023,15.517,15.4438,15.4438,775500.0
2012-07-30 14:00:00,31.64,31.71,31.57,31.71,527100.0,15.4438,15.4779,15.4096,15.4779,527100.0
2012-07-30 15:00:00,31.71,31.77,31.6,31.76,2092000.0,15.4779,15.5072,15.4242,15.5023,2092000.0
2012-07-31 09:30:00,31.56,31.9,31.56,31.7,245800.0,15.4047,15.5707,15.4047,15.473,245800.0
2012-07-31 10:00:00,31.71,31.94,31.63,31.85,906000.0,15.4779,15.5902,15.4389,15.5463,906000.0
2012-07-31 11:00:00,31.85,31.91,31.74,31.78,806500.0,15.5463,15.5755,15.4926,15.5121,806500.0
2012-07-31 12:00:00,31.78,31.78,31.56,31.62,524600.0,15.5121,15.5121,15.4047,15.434,524600.0
2012-07-31 13:00:00,31.61,31.77,31.61,31.69,725900.0,15.4291,15.5072,15.4291,15.4682,725900.0
2012-07-31 14:00:00,31.68,31.89,31.68,31.82,745800.0,15.4633,15.5658,15.4633,15.5316,745800.0
2012-07-31 15:00:00,31.82,31.95,31.78,31.79,2621000.0,15.5316,15.5951,15.5121,15.517,2621000.0
2012-08-01 09:30:00,32.05,32.11,31.68,31.84,511900.0,15.6439,15.6732,15.4633,15.5414,511900.0
2012-08-01 10:00:00,31.83,31.94,31.67,31.87,623100.0,15.5365,15.5902,15.4584,15.556,623100.0
2012-08-01 11:00:00,31.88,31.94,31.78,31.81,770400.0,15.5609,15.5902,15.5121,15.5267,770400.0
2012-08-01 12:00:00,31.81,31.98,31.8,31.9,471700.0,15.5267,15.6097,15.5219,15.5707,471700.0
2012-08-01 13:00:00,31.9,31.99,31.86,31.91,659200.0,15.5707,15.6146,15.5511,15.5755,659200.0
2012-08-01 14:00:00,31.91,31.94,31.61,31.88,773100.0,15.5755,15.5902,15.4291,15.5609,773100.0
2012-08-01 15:00:00,31.89,31.92,31.75,31.83,2202600.0,15.5658,15.5804,15.4975,15.5365,2202600.0
2012-08-02 09:30:00,29.92,31.17,29.89,31.03,1654400.0,14.6042,15.2143,14.5896,15.146,1654400.0
2012-08-02 10:00:00,31.03,31.23,30.76,30.83,2049400.0,15.146,15.2436,15.0142,15.0484,2049400.0
2012-08-02 11:00:00,30.83,30.88,30.52,30.66,1094700.0,15.0484,15.0728,14.8971,14.9654,1094700.0
2012-08-02 12:00:00,30.66,30.71,30.49,30.56,875300.0,14.9654,14.9898,14.8824,14.9166,875300.0
2012-08-02 13:00:00,30.55,30.64,30.45,30.53,697100.0,14.9117,14.9557,14.8629,14.902,697100.0
2012-08-02 14:00:00,30.54,30.87,30.47,30.83,714000.0,14.9068,15.0679,14.8727,15.0484,714000.0
2012-08-02 15:00:00,30.82,31.01,30.67,30.94,1812200.0,15.0435,15.1363,14.9703,15.1021,1812200.0
2012-08-03 09:30:00,31.52,31.58,31.25,31.46,826100.0,15.3852,15.4145,15.2534,15.3559,826100.0
2012-08-03 10:00:00,31.48,31.56,31.3,31.39,1201300.0,15.3657,15.4047,15.2778,15.3217,1201300.0
2012-08-03 11:00:00,31.39,31.64,31.37,31.64,453400.0,15.3217,15.4438,15.312,15.4438,453400.0
2012-08-03 12:00:00,31.63,31.67,31.47,31.54,539000.0,15.4389,15.4584,15.3608,15.3949,539000.0
2012-08-03 13:00:00,31.53,31.68,31.53,31.66,398400.0,15.3901,15.4633,15.3901,15.4535,398400.0
2012-08-03 14:00:00,31.65,31.66,31.54,31.58,385000.0,15.4486,15.4535,15.3949,15.4145,385000.0
2012-08-03 15:00:00,31.58,31.6,31.41,31.52,1071800.0,15.4145,15.4242,15.3315,15.3852,1071800.0
2012-08-06 09:30:00,31.68,31.82,31.58,31.72,269800.0,15.4633,15.5316,15.4145,15.4828,269800.0
2012-08-06 10:00:00,31.73,31.82,31.68,31.75,645100.0,15.4877,15.5316,15.4633,15.4975,645100.0
2012-08-06 11:00:00,31.75,31.82,31.6,31.74,604600.0,15.4975,15.5316,15.4242,15.4926,604600.0
2012-08-06 12:00:00,31.74,31.78,31.68,31.74,335400.0,15.4926,15.5121,15.4633,15.4926,335400.0
2012-08-06 13:00:00,31.74,31.79,31.73,31.77,474400.0,15.4926,15.517,15.4877,15.5072,474400.0
2012-08-06 14:00:00,31.77,31.8,31.75,31.77,457000.0,15.5072,15.5219,15.4975,15.5072,457000.0
2012-08-06 15:00:00,31.77,31.88,31.73,31.76,1495600.0,15.5072,15.5609,15.4877,15.5023,1495600.0
2012-08-07 09:30:00,32.05,32.16,31.89,32.03,327200.0,15.6439,15.6976,15.5658,15.6341,327200.0
2012-08-07 10:00:00,32.02,32.06,31.89,31.99,441600.0,15.6292,15.6488,15.5658,15.6146,441600.0
2012-08-07 11:00:00,31.98,32.12,31.88,32.1,435500.0,15.6097,15.6781,15.5609,15.6683,435500.0
2012-08-07 12:00:00,32.11,32.12,32.03,32.05,344500.0,15.6732,15.6781,15.6341,15.6439,344500.0
2012-08-07 13:00:00,32.05,32.09,32.03,32.05,451100.0,15.6439,15.6634,15.6341,15.6439,451100.0
2012-08-07 14:00:00,32.05,32.07,31.99,32.03,586000.0,15.6439,15.6536,15.6146,15.6341,586000.0
2012-08-07 15:00:00,32.03,32.06,31.96,31.98,1327700.0,15.6341,15.6488,15.6,15.6097,1327700.0
2012-08-08 09:30:00,31.82,31.9,31.65,31.79,462100.0,15.5316,15.5707,15.4486,15.517,462100.0
2012-08-08 10:00:00,31.79,31.83,31.67,31.74,505200.0,15.517,15.5365,15.4584,15.4926,505200.0
2012-08-08 11:00:00,31.75,31.86,31.74,31.75,375200.0,15.4975,15.5511,15.4926,15.4975,375200.0
2012-08-08 12:00:00,31.76,31.78,31.57,31.63,423800.0,15.5023,15.5121,15.4096,15.4389,423800.0
2012-08-08 13:00:00,31.64,31.68,31.5,31.56,767900.0,15.4438,15.4633,15.3754,15.4047,767900.0
2012-08-08 14:00:00,31.56,31.58,31.39,31.45,643700.0,15.4047,15.4145,15.3217,15.351,643700.0
2012-08-08 15:00:00,31.45,31.64,31.45,31.63,1525400.0,15.351,15.4438,15.351,15.4389,1525400.0
2012-08-09 09:30:00,31.66,31.77,31.43,31.64,273800.0,15.4535,15.5072,15.3413,15.4438,273800.0
2012-08-09 10:00:00,31.66,31.98,31.63,31.87,1020100.0,15.4535,15.6097,15.4389,15.556,1020100.0
2012-08-09 11:00:00,31.87,31.88,31.46,31.49,1661200.0,15.556,15.5609,15.3559,15.3705,1661200.0
2012-08-09 12:00:00,31.5,31.61,31.42,31.61,447100.0,15.3754,15.4291,15.3364,15.4291,447100.0
2012-08-09 13:00:00,31.61,31.67,31.58,31.63,450200.0,15.4291,15.4584,15.4145,15.4389,450200.0
2012-08-09 14:00:00,31.62,31.75,31.62,31.73,448000.0,15.434,15.4975,15.434,15.4877,448000.0
2012-08-09 15:00:00,31.72,31.73,31.55,31.6,1092500.0,15.4828,15.4877,15.3998,15.4242,1092500.0
2012-08-10 09:30:00,31.38,31.59,31.23,31.56,186700.0,15.3169,15.4194,15.2436,15.4047,186700.0
2012-08-10 10:00:00,31.54,31.74,31.47,31.66,488500.0,15.3949,15.4926,15.3608,15.4535,488500.0
2012-08-10 11:00:00,31.67,31.75,31.55,31.73,406000.0,15.4584,15.4975,15.3998,15.4877,406000.0
2012-08-10 12:00:00,31.73,31.78,31.65,31.71,267900.0,15.4877,15.5121,15.4486,15.4779,267900.0
2012-08-10 13:00:00,31.71,31.75,31.63,31.74,275500.0,15.4779,15.4975,15.4389,15.4926,275500.0
2012-08-10 14:00:00,31.74,31.83,31.74,31.83,333200.0,15.4926,15.5365,15.4926,15.5365,333200.0
2012-08-10 15:00:00,31.82,31.89,31.78,31.84,1662200.0,15.5316,15.5658,15.5121,15.5414,1662200.0
2012-08-13 09:30:00,31.86,31.92,31.75,31.88,164200.0,15.5511,15.5804,15.4975,15.5609,164200.0
2012-08-13 10:00:00,31.88,31.93,31.65,31.7,320000.0,15.5609,15.5853,15.4486,15.473,320000.0
2012-08-13 11:00:00,31.71,31.73,31.64,31.69,323600.0,15.4779,15.4877,15.4438,15.4682,323600.0
2012-08-13 12:00:00,31.69,31.75,31.65,31.75,282500.0,15.4682,15.4975,15.4486,15.4975,282500.0
2012-08-13 13:00:00,31.74,31.77,31.64,31.73,371900.0,15.4926,15.5072,15.4438,15.4877,371900.0
2012-08-13 14:00:00,31.73,31.79,31.67,31.75,327800.0,15.4877,15.517,15.4584,15.4975,327800.0
2012-08-13 15:00:00,31.74,31.81,31.72,31.79,598900.0,15.4926,15.5267,15.4828,15.517,598900.0
2012-08-14 09:30:00,32.0,32.04,31.88,31.95,159300.0,15.6195,15.639,15.5609,15.5951,159300.0
2012-08-14 10:00:00,31.94,32.0,31.87,32.0,578300.0,15.5902,15.6195,15.556,15.6195,578300.0
2012-08-14 11:00:00,31.99,32.06,31.97,32.03,242100.0,15.6146,15.6488,15.6048,15.6341,242100.0
2012-08-14 12:00:00,32.02,32.08,31.96,31.99,307400.0,15.6292,15.6585,15.6,15.6146,307400.0
2012-08-14 13:00:00,31.99,32.07,31.97,32.06,528700.0,15.6146,15.6536,15.6048,15.6488,528700.0
2012-08-14 14:00:00,32.06,32.29,32.06,32.29,899600.0,15.6488,15.761,15.6488,15.761,899600.0
2012-08-14 15:00:00,32.28,32.29,32.08,32.16,1776500.0,15.7561,15.761,15.6585,15.6976,1776500.0
2012-08-15 09:30:00,32.09,32.24,32.02,32.05,163000.0,15.6634,15.7366,15.6292,15.6439,163000.0
2012-08-15 10:00:00,32.06,32.23,32.02,32.21,408600.0,15.6488,15.7317,15.6292,15.722,408600.0
2012-08-15 11:00:00,32.2,32.3,32.19,32.3,420100.0,15.7171,15.7659,15.7122,15.7659,420100.0
2012-08-15 12:00:00,32.3,32.31,32.21,32.25,330800.0,15.7659,15.7708,15.722,15.7415,330800.0
2012-08-15 13:00:00,32.25,32.34,32.21,32.28,401700.0,15.7415,15.7854,15.722,15.7561,401700.0
2012-08-15 14:00:00,32.28,32.38,32.25,32.33,493900.0,15.7561,15.805,15.7415,15.7806,493900.0
2012-08-15 15:00:00,32.33,32.39,32.29,32.38,1401600.0,15.7806,15.8098,15.761,15.805,1401600.0
2012-08-16 09:30:00,32.42,32.59,32.37,32.44,301200.0,15.8245,15.9075,15.8001,15.8342,301200.0
2012-08-16 10:00:00,32.43,32.6,32.33,32.56,740800.0,15.8294,15.9123,15.7806,15.8928,740800.0
2012-08-16 11:00:00,32.57,32.69,32.47,32.64,549500.0,15.8977,15.9563,15.8489,15.9319,549500.0
2012-08-16 12:00:00,32.64,32.76,32.51,32.76,708900.0,15.9319,15.9904,15.8684,15.9904,708900.0
2012-08-16 13:00:00,32.75,32.79,32.71,32.71,508000.0,15.9856,16.0051,15.966,15.966,508000.0
2012-08-16 14:00:00,32.71,32.78,32.65,32.7,784000.0,15.966,16.0002,15.9367,15.9612,784000.0
2012-08-16 15:00:00,32.7,32.73,32.58,32.65,1013200.0,15.9612,15.9758,15.9026,15.9367,1013200.0
2012-08-17 09:30:00,32.67,32.68,32.39,32.39,574100.0,15.9465,15.9514,15.8098,15.8098,574100.0
2012-08-17 10:00:00,32.4,32.44,32.19,32.28,618500.0,15.8147,15.8342,15.7122,15.7561,618500.0
2012-08-17 11:00:00,32.28,32.36,32.21,32.25,561200.0,15.7561,15.7952,15.722,15.7415,561200.0
2012-08-17 12:00:00,32.25,32.25,32.11,32.14,422500.0,15.7415,15.7415,15.6732,15.6878,422500.0
2012-08-17 13:00:00,32.15,32.21,32.14,32.19,371600.0,15.6927,15.722,15.6878,15.7122,371600.0
2012-08-17 14:00:00,32.19,32.32,32.18,32.32,408500.0,15.7122,15.7757,15.7073,15.7757,408500.0
2012-08-17 15:00:00,32.31,32.33,32.16,32.28,1644400.0,15.7708,15.7806,15.6976,15.7561,1644400.0
2012-08-20 09:30:00,32.29,32.52,32.27,32.38,255800.0,15.761,15.8733,15.7513,15.805,255800.0
2012-08-20 10:00:00,32.37,32.4,32.22,32.23,401700.0,15.8001,15.8147,15.7269,15.7317,401700.0
2012-08-20 11:00:00,32.23,32.28,32.19,32.23,377900.0,15.7317,15.7561,15.7122,15.7317,377900.0
2012-08-20 12:00:00,32.22,32.25,32.11,32.16,242900.0,15.7269,15.7415,15.6732,15.6976,242900.0
2012-08-20 13:00:00,32.15,32.21,32.13,32.19,316100.0,15.6927,15.722,15.6829,15.7122,316100.0
2012-08-20 14:00:00,32.2,32.23,32.17,32.2,325900.0,15.7171,15.7317,15.7025,15.7171,325900.0
2012-08-20 15:00:00,32.2,32.23,32.15,32.18,729000.0,15.7171,15.7317,15.6927,15.7073,729000.0
2012-08-21 09:30:00,32.25,32.59,32.25,32.51,345100.0,15.7415,15.9075,15.7415,15.8684,345100.0
2012-08-21 10:00:00,32.51,32.64,32.51,32.58,411600.0,15.8684,15.9319,15.8684,15.9026,411600.0
2012-08-21 11:00:00,32.58,32.68,32.43,32.49,415300.0,15.9026,15.9514,15.8294,15.8587,415300.0
2012-08-21 12:00:00,32.48,32.55,32.47,32.51,216700.0,15.8538,15.8879,15.8489,15.8684,216700.0
2012-08-21 13:00:00,32.5,32.5,32.37,32.44,257900.0,15.8635,15.8635,15.8001,15.8342,257900.0
2012-08-21 14:00:00,32.44,32.44,32.29,32.31,484400.0,15.8342,15.8342,15.761,15.7708,484400.0
2012-08-21 15:00:00,32.31,32.31,32.19,32.26,744300.0,15.7708,15.7708,15.7122,15.7464,744300.0
2012-08-22 09:30:00,32.0,32.1,31.88,31.95,297400.0,15.7708,15.8201,15.7116,15.7461,297400.0
2012-08-22 10:00:00,31.95,32.02,31.83,31.89,533200.0,15.7461,15.7806,15.687,15.7166,533200.0
2012-08-22 11:00:00,31.88,31.95,31.81,31.95,487800.0,15.7116,15.7461,15.6771,15.7461,487800.0
2012-08-22 12:00:00,31.94,31.96,31.87,31.93,548400.0,15.7412,15.7511,15.7067,15.7363,548400.0
2012-08-22 13:00:00,31.93,32.05,31.88,32.04,503300.0,15.7363,15.7954,15.7116,15.7905,503300.0
2012-08-22 14:00:00,32.04,32.33,32.04,32.33,895000.0,15.7905,15.9334,15.7905,15.9334,895000.0
2012-08-22 15:00:00,32.33,32.33,32.17,32.26,1289800.0,15.9334,15.9334,15.8546,15.8989,1289800.0
2012-08-23 09:30:00,32.29,32.29,32.0,32.02,245700.0,15.9137,15.9137,15.7708,15.7806,245700.0
2012-08-23 10:00:00,32.02,32.14,31.91,31.94,434600.0,15.7806,15.8398,15.7264,15.7412,434600.0
2012-08-23 11:00:00,31.94,31.97,31.83,31.91,573800.0,15.7412,15.756,15.687,15.7264,573800.0
2012-08-23 12:00:00,31.92,31.93,31.76,31.76,406600.0,15.7314,15.7363,15.6525,15.6525,406600.0
2012-08-23 13:00:00,31.77,31.79,31.68,31.74,295200.0,15.6574,15.6673,15.6131,15.6426,295200.0
2012-08-23 14:00:00,31.74,31.94,31.74,31.85,419800.0,15.6426,15.7412,15.6426,15.6969,419800.0
2012-08-23 15:00:00,31.85,31.96,31.83,31.88,951200.0,15.6969,15.7511,15.687,15.7116,951200.0
2012-08-24 09:30:00,31.87,31.95,31.68,31.68,161300.0,15.7067,15.7461,15.6131,15.6131,161300.0
2012-08-24 10:00:00,31.68,31.8,31.64,31.77,366300.0,15.6131,15.6722,15.5934,15.6574,366300.0
2012-08-24 11:00:00,31.76,31.92,31.74,31.79,492900.0,15.6525,15.7314,15.6426,15.6673,492900.0
2012-08-24 12:00:00,31.79,32.03,31.79,32.01,222100.0,15.6673,15.7856,15.6673,15.7757,222100.0
2012-08-24 13:00:00,32.0,32.13,31.94,32.08,298000.0,15.7708,15.8349,15.7412,15.8102,298000.0
2012-08-24 14:00:00,32.08,32.08,31.99,32.0,223500.0,15.8102,15.8102,15.7659,15.7708,223500.0
2012-08-24 15:00:00,32.0,32.2,31.99,32.11,588200.0,15.7708,15.8694,15.7659,15.825,588200.0
2012-08-27 09:30:00,32.18,32.22,31.97,32.04,215900.0,15.8595,15.8792,15.756,15.7905,215900.0
2012-08-27 10:00:00,32.05,32.25,32.0,32.25,489700.0,15.7954,15.894,15.7708,15.894,489700.0
2012-08-27 11:00:00,32.24,32.45,32.21,32.32,461300.0,15.8891,15.9926,15.8743,15.9285,461300.0
2012-08-27 12:00:00,32.32,32.45,32.26,32.37,533900.0,15.9285,15.9926,15.8989,15.9531,533900.0
2012-08-27 13:00:00,32.36,32.47,32.34,32.45,380000.0,15.9482,16.0024,15.9383,15.9926,380000.0
2012-08-27 14:00:00,32.45,32.5,32.41,32.49,435800.0,15.9926,16.0172,15.9728,16.0123,435800.0
2012-08-27 15:00:00,32.48,32.49,32.38,32.46,988300.0,16.0073,16.0123,15.9581,15.9975,988300.0
2012-08-28 09:30:00,32.3,32.47,32.29,32.35,376900.0,15.9186,16.0024,15.9137,15.9433,376900.0
2012-08-28 10:00:00,32.34,32.55,32.27,32.37,626800.0,15.9383,16.0418,15.9038,15.9531,626800.0
2012-08-28 11:00:00,32.37,32.55,32.35,32.54,590300.0,15.9531,16.0418,15.9433,16.0369,590300.0
2012-08-28 12:00:00,32.53,32.66,32.52,32.66,709700.0,16.032,16.0961,16.0271,16.0961,709700.0
2012-08-28 13:00:00,32.66,32.68,32.51,32.55,501200.0,16.0961,16.1059,16.0221,16.0418,501200.0
2012-08-28 14:00:00,32.55,32.59,32.54,32.55,444800.0,16.0418,16.0616,16.0369,16.0418,444800.0
2012-08-28 15:00:00,32.55,32.63,32.53,32.55,1369600.0,16.0418,16.0813,16.032,16.0418,1369600.0
2012-08-29 09:30:00,32.59,32.59,32.27,32.35,548700.0,16.0616,16.0616,15.9038,15.9433,548700.0
2012-08-29 10:00:00,32.35,32.44,32.3,32.39,445600.0,15.9433,15.9876,15.9186,15.963,445600.0
2012-08-29 11:00:00,32.4,32.55,32.34,32.5,432500.0,15.9679,16.0418,15.9383,16.0172,432500.0
2012-08-29 12:00:00,32.51,32.57,32.49,32.52,484800.0,16.0221,16.0517,16.0123,16.0271,484800.0
2012-08-29 13:00:00,32.52,32.61,32.52,32.54,268300.0,16.0271,16.0714,16.0271,16.0369,268300.0
2012-08-29 14:00:00,32.54,32.61,32.47,32.51,789100.0,16.0369,16.0714,16.0024,16.0221,789100.0
2012-08-29 15:00:00,32.49,32.51,32.41,32.44,972000.0,16.0123,16.0221,15.9728,15.9876,972000.0
2012-08-30 09:30:00,32.21,32.24,32.09,32.14,259600.0,15.8743,15.8891,15.8151,15.8398,259600.0
2012-08-30 10:00:00,32.15,32.15,31.96,32.02,432100.0,15.8447,15.8447,15.7511,15.7806,432100.0
2012-08-30 11:00:00,32.02,32.02,31.92,31.92,379900.0,15.7806,15.7806,15.7314,15.7314,379900.0
2012-08-30 12:00:00,31.92,32.0,31.91,31.98,308500.0,15.7314,15.7708,15.7264,15.7609,308500.0
2012-08-30 13:00:00,31.98,32.02,31.96,32.02,423800.0,15.7609,15.7806,15.7511,15.7806,423800.0
2012-08-30 14:00:00,32.02,32.12,32.01,32.09,305900.0,15.7806,15.8299,15.7757,15.8151,305900.0
2012-08-30 15:00:00,32.09,32.19,32.03,32.05,764100.0,15.8151,15.8644,15.7856,15.7954,764100.0
2012-08-31 09:30:00,32.26,32.32,32.16,32.27,133700.0,15.8989,15.9285,15.8496,15.9038,133700.0
2012-08-31 10:00:00,32.26,32.35,32.09,32.31,633800.0,15.8989,15.9433,15.8151,15.9236,633800.0
2012-08-31 11:00:00,32.31,32.35,32.29,32.32,307300.0,15.9236,15.9433,15.9137,15.9285,307300.0
2012-08-31 12:00:00,32.32,32.33,32.14,32.25,207800.0,15.9285,15.9334,15.8398,15.894,207800.0
2012-08-31 13:00:00,32.25,32.27,32.15,32.2,277100.0,15.894,15.9038,15.8447,15.8694,277100.0
2012-08-31 14:00:00,32.2,32.3,32.19,32.26,287500.0,15.8694,15.9186,15.8644,15.8989,287500.0
2012-08-31 15:00:00,32.26,32.33,32.18,32.26,1132200.0,15.8989,15.9334,15.8595,15.8989,1132200.0
2012-09-04 09:30:00,32.27,32.3,32.14,32.27,257900.0,15.9038,15.9186,15.8398,15.9038,257900.0
2012-09-04 10:00:00,32.25,32.27,32.14,32.27,479300.0,15.894,15.9038,15.8398,15.9038,479300.0
2012-09-04 11:00:00,32.27,32.36,32.23,32.34,548600.0,15.9038,15.9482,15.8841,15.9383,548600.0
2012-09-04 12:00:00,32.34,32.44,32.31,32.42,315700.0,15.9383,15.9876,15.9236,15.9778,315700.0
2012-09-04 13:00:00,32.42,32.44,32.39,32.4,320900.0,15.9778,15.9876,15.963,15.9679,320900.0
2012-09-04 14:00:00,32.4,32.62,32.37,32.54,530300.0,15.9679,16.0763,15.9531,16.0369,530300.0
2012-09-04 15:00:00,32.54,32.6,32.37,32.38,911600.0,16.0369,16.0665,15.9531,15.9581,911600.0
2012-09-05 09:30:00,32.41,32.49,32.17,32.18,278300.0,15.9728,16.0123,15.8546,15.8595,278300.0
2012-09-05 10:00:00,32.19,32.23,32.05,32.06,454000.0,15.8644,15.8841,15.7954,15.8004,454000.0
2012-09-05 11:00:00,32.06,32.3,32.02,32.25,424900.0,15.8004,15.9186,15.7806,15.894,424900.0
2012-09-05 12:00:00,32.25,32.31,32.23,32.24,320700.0,15.894,15.9236,15.8841,15.8891,320700.0
2012-09-05 13:00:00,32.23,32.24,32.1,32.15,314000.0,15.8841,15.8891,15.8201,15.8447,314000.0
2012-09-05 14:00:00,32.15,32.27,32.13,32.26,388900.0,15.8447,15.9038,15.8349,15.8989,388900.0
2012-09-05 15:00:00,32.26,32.28,32.12,32.14,1058500.0,15.8989,15.9088,15.8299,15.8398,1058500.0
2012-09-06 09:30:00,32.41,32.78,32.39,32.78,398500.0,15.9728,16.1552,15.963,16.1552,398500.0
2012-09-06 10:00:00,32.78,32.95,32.68,32.89,667300.0,16.1552,16.239,16.1059,16.2094,667300.0
2012-09-06 11:00:00,32.89,32.97,32.88,32.94,507800.0,16.2094,16.2488,16.2045,16.2341,507800.0
2012-09-06 12:00:00,32.95,33.0,32.91,33.0,452700.0,16.239,16.2636,16.2193,16.2636,452700.0
2012-09-06 13:00:00,32.99,33.04,32.96,33.04,537600.0,16.2587,16.2833,16.2439,16.2833,537600.0
2012-09-06 14:00:00,33.04,33.15,33.03,33.11,582700.0,16.2833,16.3375,16.2784,16.3178,582700.0
2012-09-06 15:00:00,33.11,33.18,33.05,33.18,1461500.0,16.3178,16.3523,16.2883,16.3523,1461500.0
2012-09-07 09:30:00,33.31,33.67,33.16,33.34,491100.0,16.4164,16.5938,16.3425,16.4312,491100.0
2012-09-07 10:00:00,33.35,33.61,33.32,33.59,714500.0,16.4361,16.5643,16.4213,16.5544,714500.0
2012-09-07 11:00:00,33.58,33.73,33.56,33.71,533800.0,16.5495,16.6234,16.5396,16.6135,533800.0
2012-09-07 12:00:00,33.7,33.71,33.61,33.68,515800.0,16.6086,16.6135,16.5643,16.5987,515800.0
2012-09-07 13:00:00,33.68,33.72,33.64,33.68,551200.0,16.5987,16.6185,16.579,16.5987,551200.0
2012-09-07 14:00:00,33.68,33.74,33.66,33.71,460700.0,16.5987,16.6283,16.5889,16.6135,460700.0
2012-09-07 15:00:00,33.71,33.9,33.71,33.89,1088900.0,16.6135,16.7072,16.6135,16.7022,1088900.0
2012-09-10 09:30:00,33.92,33.92,33.69,33.75,328800.0,16.717,16.717,16.6037,16.6332,328800.0
2012-09-10 10:00:00,33.75,33.77,33.59,33.61,357600.0,16.6332,16.6431,16.5544,16.5643,357600.0
2012-09-10 11:00:00,33.61,33.65,33.55,33.55,284900.0,16.5643,16.584,16.5347,16.5347,284900.0
2012-09-10 12:00:00,33.56,33.67,33.49,33.67,295200.0,16.5396,16.5938,16.5051,16.5938,295200.0
2012-09-10 13:00:00,33.67,33.74,33.65,33.73,324400.0,16.5938,16.6283,16.584,16.6234,324400.0
2012-09-10 14:00:00,33.73,33.76,33.65,33.71,805700.0,16.6234,16.6382,16.584,16.6135,805700.0
2012-09-10 15:00:00,33.72,33.75,33.6,33.62,1028700.0,16.6185,16.6332,16.5593,16.5692,1028700.0
2012-09-11 09:30:00,33.75,33.93,33.74,33.87,274000.0,16.6332,16.722,16.6283,16.6924,274000.0
2012-09-11 10:00:00,33.88,33.9,33.74,33.78,422800.0,16.6973,16.7072,16.6283,16.648,422800.0
2012-09-11 11:00:00,33.78,33.83,33.72,33.75,278900.0,16.648,16.6727,16.6185,16.6332,278900.0
2012-09-11 12:00:00,33.76,33.79,33.71,33.78,186900.0,16.6382,16.653,16.6135,16.648,186900.0
2012-09-11 13:00:00,33.78,33.78,33.71,33.72,326700.0,16.648,16.648,16.6135,16.6185,326700.0
2012-09-11 14:00:00,33.73,33.8,33.73,33.78,319700.0,16.6234,16.6579,16.6234,16.648,319700.0
2012-09-11 15:00:00,33.78,33.81,33.69,33.75,771900.0,16.648,16.6628,16.6037,16.6332,771900.0
2012-09-12 09:30:00,33.88,33.95,33.7,33.9,172600.0,16.6973,16.7318,16.6086,16.7072,172600.0
2012-09-12 10:00:00,33.9,33.97,33.67,33.78,391700.0,16.7072,16.7417,16.5938,16.648,391700.0
2012-09-12 11:00:00,33.79,33.81,33.73,33.77,289400.0,16.653,16.6628,16.6234,16.6431,289400.0
2012-09-12 12:00:00,33.77,33.91,33.77,33.91,186500.0,16.6431,16.7121,16.6431,16.7121,186500.0
2012-09-12 13:00:00,33.91,33.97,33.9,33.95,245200.0,16.7121,16.7417,16.7072,16.7318,245200.0
2012-09-12 14:00:00,33.96,33.99,33.9,33.93,270000.0,16.7367,16.7515,16.7072,16.722,270000.0
2012-09-12 15:00:00,33.93,33.98,33.9,33.97,686600.0,16.722,16.7466,16.7072,16.7417,686600.0
2012-09-13 09:30:00,33.84,33.98,33.75,33.79,214000.0,16.6776,16.7466,16.6332,16.653,214000.0
2012-09-13 10:00:00,33.8,34.0,33.8,34.0,381400.0,16.6579,16.7565,16.6579,16.7565,381400.0
2012-09-13 11:00:00,33.99,34.18,33.98,34.12,489300.0,16.7515,16.8452,16.7466,16.8156,489300.0
2012-09-13 12:00:00,34.11,34.6,34.06,34.57,1006200.0,16.8107,17.0522,16.786,17.0374,1006200.0
2012-09-13 13:00:00,34.57,34.91,34.57,34.89,934400.0,17.0374,17.2049,17.0374,17.1951,934400.0
2012-09-13 14:00:00,34.88,35.0,34.7,34.71,992300.0,17.1902,17.2493,17.1014,17.1064,992300.0
2012-09-13 15:00:00,34.71,34.82,34.61,34.69,1729400.0,17.1064,17.1606,17.0571,17.0965,1729400.0
2012-09-14 09:30:00,34.78,35.23,34.7,35.1,565900.0,17.1409,17.3626,17.1014,17.2986,565900.0
2012-09-14 10:00:00,35.1,35.39,35.08,35.13,781400.0,17.2986,17.4415,17.2887,17.3134,781400.0
2012-09-14 11:00:00,35.12,35.17,34.94,34.96,665900.0,17.3084,17.3331,17.2197,17.2296,665900.0
2012-09-14 12:00:00,34.95,35.16,34.9,35.06,1072400.0,17.2247,17.3281,17.2,17.2789,1072400.0
2012-09-14 13:00:00,35.07,35.1,34.95,35.05,471000.0,17.2838,17.2986,17.2247,17.2739,471000.0
2012-09-14 14:00:00,35.05,35.12,35.0,35.1,690600.0,17.2739,17.3084,17.2493,17.2986,690600.0
2012-09-14 15:00:00,35.09,35.12,34.98,35.09,1301200.0,17.2937,17.3084,17.2394,17.2937,1301200.0
2012-09-17 09:30:00,35.03,35.05,34.81,34.92,316900.0,17.2641,17.2739,17.1557,17.2099,316900.0
2012-09-17 10:00:00,34.92,34.93,34.73,34.74,563400.0,17.2099,17.2148,17.1162,17.1212,563400.0
2012-09-17 11:00:00,34.74,34.77,34.57,34.72,554200.0,17.1212,17.1359,17.0374,17.1113,554200.0
2012-09-17 12:00:00,34.72,34.73,34.56,34.67,732300.0,17.1113,17.1162,17.0324,17.0867,732300.0
2012-09-17 13:00:00,34.66,34.67,34.5,34.53,354000.0,17.0817,17.0867,17.0029,17.0177,354000.0
2012-09-17 14:00:00,34.53,34.62,34.42,34.52,519600.0,17.0177,17.062,16.9634,17.0127,519600.0
2012-09-17 15:00:00,34.52,34.59,34.46,34.55,915000.0,17.0127,17.0472,16.9832,17.0275,915000.0
2012-09-18 09:30:00,34.44,34.51,34.18,34.22,668000.0,16.9733,17.0078,16.8452,16.8649,668000.0
2012-09-18 10:00:00,34.22,34.35,34.14,34.29,991800.0,16.8649,16.929,16.8255,16.8994,991800.0
2012-09-18 11:00:00,34.29,34.32,34.19,34.23,394900.0,16.8994,16.9142,16.8501,16.8698,394900.0
2012-09-18 12:00:00,34.22,34.25,34.09,34.11,284600.0,16.8649,16.8797,16.8008,16.8107,284600.0
2012-09-18 13:00:00,34.11,34.15,33.9,33.93,366400.0,16.8107,16.8304,16.7072,16.722,366400.0
2012-09-18 14:00:00,33.93,34.0,33.9,33.99,450200.0,16.722,16.7565,16.7072,16.7515,450200.0
2012-09-18 15:00:00,34.0,34.11,33.99,34.09,1002000.0,16.7565,16.8107,16.7515,16.8008,1002000.0
2012-09-19 09:30:00,34.14,34.17,33.84,33.9,292200.0,16.8255,16.8402,16.6776,16.7072,292200.0
2012-09-19 10:00:00,33.9,34.03,33.8,33.9,686600.0,16.7072,16.7712,16.6579,16.7072,686600.0
2012-09-19 11:00:00,33.89,34.05,33.87,34.01,563000.0,16.7022,16.7811,16.6924,16.7614,563000.0
2012-09-19 12:00:00,34.01,34.09,33.93,33.98,515100.0,16.7614,16.8008,16.722,16.7466,515100.0
2012-09-19 13:00:00,33.99,34.01,33.83,33.9,502300.0,16.7515,16.7614,16.6727,16.7072,502300.0
2012-09-19 14:00:00,33.9,33.99,33.89,33.97,558200.0,16.7072,16.7515,16.7022,16.7417,558200.0
2012-09-19 15:00:00,33.97,33.99,33.9,33.95,1135900.0,16.7417,16.7515,16.7072,16.7318,1135900.0
2012-09-20 09:30:00,33.82,33.95,33.68,33.84,615500.0,16.6677,16.7318,16.5987,16.6776,615500.0
2012-09-20 10:00:00,33.85,34.15,33.78,33.98,848800.0,16.6825,16.8304,16.648,16.7466,848800.0
2012-09-20 11:00:00,33.97,34.18,33.9,34.17,582800.0,16.7417,16.8452,16.7072,16.8402,582800.0
2012-09-20 12:00:00,34.17,34.26,34.08,34.11,476200.0,16.8402,16.8846,16.7959,16.8107,476200.0
2012-09-20 13:00:00,34.11,34.14,34.05,34.08,436000.0,16.8107,16.8255,16.7811,16.7959,436000.0
2012-09-20 14:00:00,34.09,34.22,34.02,34.21,542100.0,16.8008,16.8649,16.7663,16.86,542100.0
2012-09-20 15:00:00,34.21,34.37,34.2,34.35,1616900.0,16.86,16.9388,16.855,16.929,1616900.0
2012-09-21 09:30:00,34.63,34.63,34.2,34.48,1251800.0,17.0669,17.0669,16.855,16.993,1251800.0
2012-09-21 10:00:00,34.48,34.51,34.37,34.47,851600.0,16.993,17.0078,16.9388,16.9881,851600.0
2012-09-21 11:00:00,34.48,34.5,34.33,34.35,421800.0,16.993,17.0029,16.9191,16.929,421800.0
2012-09-21 12:00:00,34.36,34.43,34.34,34.39,578700.0,16.9339,16.9684,16.924,16.9487,578700.0
2012-09-21 13:00:00,34.39,34.52,34.39,34.47,342300.0,16.9487,17.0127,16.9487,16.9881,342300.0
2012-09-21 14:00:00,34.47,34.52,34.41,34.5,610600.0,16.9881,17.0127,16.9585,17.0029,610600.0
2012-09-21 15:00:00,34.49,34.51,34.29,34.31,1886800.0,16.9979,17.0078,16.8994,16.9092,1886800.0
2012-09-24 09:30:00,34.14,34.16,33.97,34.03,311200.0,16.8255,16.8353,16.7417,16.7712,311200.0
2012-09-24 10:00:00,34.04,34.17,33.97,34.16,707800.0,16.7762,16.8402,16.7417,16.8353,707800.0
2012-09-24 11:00:00,34.16,34.2,34.1,34.14,469900.0,16.8353,16.855,16.8057,16.8255,469900.0
2012-09-24 12:00:00,34.14,34.29,34.11,34.27,347600.0,16.8255,16.8994,16.8107,16.8895,347600.0
2012-09-24 13:00:00,34.26,34.38,34.24,34.34,636800.0,16.8846,16.9437,16.8747,16.924,636800.0
2012-09-24 14:00:00,34.35,34.6,34.34,34.58,601100.0,16.929,17.0522,16.924,17.0423,601100.0
2012-09-24 15:00:00,34.56,34.61,34.48,34.5,770200.0,17.0324,17.0571,16.993,17.0029,770200.0
2012-09-25 09:30:00,34.56,34.68,34.46,34.56,186900.0,17.0324,17.0916,16.9832,17.0324,186900.0
2012-09-25 10:00:00,34.56,34.74,34.53,34.74,767400.0,17.0324,17.1212,17.0177,17.1212,767400.0
2012-09-25 11:00:00,34.75,34.95,34.75,34.95,734600.0,17.1261,17.2247,17.1261,17.2247,734600.0
2012-09-25 12:00:00,34.95,34.95,34.73,34.84,794100.0,17.2247,17.2247,17.1162,17.1704,794100.0
2012-09-25 13:00:00,34.84,34.88,34.77,34.87,503800.0,17.1704,17.1902,17.1359,17.1852,503800.0
2012-09-25 14:00:00,34.86,34.98,34.85,34.93,828900.0,17.1803,17.2394,17.1754,17.2148,828900.0
2012-09-25 15:00:00,34.94,34.96,34.75,34.76,1772600.0,17.2197,17.2296,17.1261,17.131,1772600.0
2012-09-26 09:30:00,34.74,34.85,34.33,34.4,355100.0,17.1212,17.1754,16.9191,16.9536,355100.0
2012-09-26 10:00:00,34.4,34.4,33.95,33.95,1174900.0,16.9536,16.9536,16.7318,16.7318,1174900.0
2012-09-26 11:00:00,33.94,34.16,33.94,34.1,909700.0,16.7269,16.8353,16.7269,16.8057,909700.0
2012-09-26 12:00:00,34.09,34.26,34.04,34.12,982900.0,16.8008,16.8846,16.7762,16.8156,982900.0
2012-09-26 13:00:00,34.11,34.21,34.0,34.0,618000.0,16.8107,16.86,16.7565,16.7565,618000.0
2012-09-26 14:00:00,34.01,34.1,33.88,33.95,973400.0,16.7614,16.8057,16.6973,16.7318,973400.0
2012-09-26 15:00:00,33.95,34.12,33.95,33.97,1431000.0,16.7318,16.8156,16.7318,16.7417,1431000.0
2012-09-27 09:30:00,34.27,34.36,34.13,34.34,301100.0,16.8895,16.9339,16.8205,16.924,301100.0
2012-09-27 10:00:00,34.33,34.54,34.22,34.53,744500.0,16.9191,17.0226,16.8649,17.0177,744500.0
2012-09-27 11:00:00,34.54,34.61,34.41,34.58,645100.0,17.0226,17.0571,16.9585,17.0423,645100.0
2012-09-27 12:00:00,34.58,34.76,34.57,34.74,507600.0,17.0423,17.131,17.0374,17.1212,507600.0
2012-09-27 13:00:00,34.73,34.92,34.71,34.89,573200.0,17.1162,17.2099,17.1064,17.1951,573200.0
2012-09-27 14:00:00,34.89,34.92,34.81,34.82,428200.0,17.1951,17.2099,17.1557,17.1606,428200.0
2012-09-27 15:00:00,34.82,34.98,34.81,34.97,1335700.0,17.1606,17.2394,17.1557,17.2345,1335700.0
2012-09-28 09:30:00,34.95,34.95,34.66,34.77,354000.0,17.2247,17.2247,17.0817,17.1359,354000.0
2012-09-28 10:00:00,34.77,34.8,34.61,34.67,555000.0,17.1359,17.1507,17.0571,17.0867,555000.0
2012-09-28 11:00:00,34.68,34.73,34.47,34.61,669700.0,17.0916,17.1162,16.9881,17.0571,669700.0
2012-09-28 12:00:00,34.6,34.78,34.59,34.68,527900.0,17.0522,17.1409,17.0472,17.0916,527900.0
2012-09-28 13:00:00,34.68,34.88,34.61,34.88,443700.0,17.0916,17.1902,17.0571,17.1902,443700.0
2012-09-28 14:00:00,34.88,34.91,34.82,34.9,748200.0,17.1902,17.2049,17.1606,17.2,748200.0
2012-09-28 15:00:00,34.9,35.0,34.8,34.97,1481200.0,17.2,17.2493,17.1507,17.2345,1481200.0
2012-10-01 09:30:00,35.0,35.37,35.0,35.24,320700.0,17.2493,17.4316,17.2493,17.3676,320700.0
2012-10-01 10:00:00,35.24,35.59,35.24,35.54,771600.0,17.3676,17.5401,17.3676,17.5154,771600.0
2012-10-01 11:00:00,35.54,35.71,35.54,35.57,1019500.0,17.5154,17.5992,17.5154,17.5302,1019500.0
2012-10-01 12:00:00,35.57,35.63,35.46,35.5,566600.0,17.5302,17.5598,17.476,17.4957,566600.0
2012-10-01 13:00:00,35.51,35.62,35.32,35.62,884100.0,17.5006,17.5549,17.407,17.5549,884100.0
2012-10-01 14:00:00,35.62,35.79,35.61,35.7,789800.0,17.5549,17.6386,17.5499,17.5943,789800.0
2012-10-01 15:00:00,35.7,35.7,35.47,35.59,1647200.0,17.5943,17.5943,17.4809,17.5401,1647200.0
2012-10-02 09:30:00,35.64,35.68,35.26,35.38,608400.0,17.5647,17.5844,17.3774,17.4366,608400.0
2012-10-02 10:00:00,35.36,35.44,35.13,35.14,682400.0,17.4267,17.4661,17.3134,17.3183,682400.0
2012-10-02 11:00:00,35.13,35.34,35.06,35.12,524100.0,17.3134,17.4169,17.2789,17.3084,524100.0
2012-10-02 12:00:00,35.13,35.52,35.08,35.51,748400.0,17.3134,17.5056,17.2887,17.5006,748400.0
2012-10-02 13:00:00,35.52,35.75,35.47,35.49,1022600.0,17.5056,17.6189,17.4809,17.4908,1022600.0
2012-10-02 14:00:00,35.49,35.6,35.4,35.44,1301800.0,17.4908,17.545,17.4464,17.4661,1301800.0
2012-10-02 15:00:00,35.45,35.6,35.39,35.55,1121900.0,17.4711,17.545,17.4415,17.5204,1121900.0
2012-10-03 09:30:00,35.57,35.66,35.52,35.64,476200.0,17.5302,17.5746,17.5056,17.5647,476200.0
2012-10-03 10:00:00,35.64,36.08,35.54,36.08,1218700.0,17.5647,17.7816,17.5154,17.7816,1218700.0
2012-10-03 11:00:00,36.07,36.3,36.05,36.19,1141500.0,17.7766,17.89,17.7668,17.8358,1141500.0
2012-10-03 12:00:00,36.19,36.4,36.17,36.34,948000.0,17.8358,17.9393,17.8259,17.9097,948000.0
2012-10-03 13:00:00,36.34,36.47,36.26,36.46,1328700.0,17.9097,17.9738,17.8703,17.9688,1328700.0
2012-10-03 14:00:00,36.47,36.7,36.36,36.47,1614800.0,17.9738,18.0871,17.9196,17.9738,1614800.0
2012-10-03 15:00:00,36.48,36.52,36.35,36.49,2185000.0,17.9787,17.9984,17.9146,17.9836,2185000.0
2012-10-04 09:30:00,36.68,37.56,36.58,37.43,1704800.0,18.0773,18.511,18.028,18.4469,1704800.0
2012-10-04 10:00:00,37.43,37.51,36.46,36.64,2956600.0,18.4469,18.4863,17.9688,18.0575,2956600.0
2012-10-04 11:00:00,36.65,36.69,36.37,36.49,1335600.0,18.0625,18.0822,17.9245,17.9836,1335600.0
2012-10-04 12:00:00,36.48,36.57,36.27,36.34,882400.0,17.9787,18.023,17.8752,17.9097,882400.0
2012-10-04 13:00:00,36.34,36.37,36.2,36.35,1081400.0,17.9097,17.9245,17.8407,17.9146,1081400.0
2012-10-04 14:00:00,36.35,36.41,36.24,36.39,823000.0,17.9146,17.9442,17.8604,17.9343,823000.0
2012-10-04 15:00:00,36.39,36.4,36.17,36.19,1930000.0,17.9343,17.9393,17.8259,17.8358,1930000.0
2012-10-05 09:30:00,36.4,36.61,36.29,36.44,430000.0,17.9393,18.0428,17.8851,17.959,430000.0
2012-10-05 10:00:00,36.44,36.49,36.28,36.29,471800.0,17.959,17.9836,17.8801,17.8851,471800.0
2012-10-05 11:00:00,36.3,36.38,36.22,36.23,660300.0,17.89,17.9294,17.8506,17.8555,660300.0
2012-10-05 12:00:00,36.23,36.29,36.07,36.29,622200.0,17.8555,17.8851,17.7766,17.8851,622200.0
2012-10-05 13:00:00,36.28,36.31,36.1,36.14,512600.0,17.8801,17.8949,17.7914,17.8111,512600.0
2012-10-05 14:00:00,36.13,36.15,35.85,35.86,501900.0,17.8062,17.8161,17.6682,17.6731,501900.0
2012-10-05 15:00:00,35.86,36.03,35.84,35.95,1250200.0,17.6731,17.7569,17.6633,17.7175,1250200.0
2012-10-08 09:30:00,35.81,35.91,35.68,35.84,491600.0,17.6485,17.6978,17.5844,17.6633,491600.0
2012-10-08 10:00:00,35.84,36.06,35.84,35.93,412500.0,17.6633,17.7717,17.6633,17.7076,412500.0
2012-10-08 11:00:00,35.93,35.98,35.66,35.69,298800.0,17.7076,17.7323,17.5746,17.5894,298800.0
2012-10-08 12:00:00,35.7,35.79,35.62,35.79,366500.0,17.5943,17.6386,17.5549,17.6386,366500.0
2012-10-08 13:00:00,35.78,35.83,35.73,35.82,202400.0,17.6337,17.6583,17.6091,17.6534,202400.0
2012-10-08 14:00:00,35.82,35.98,35.82,35.93,384900.0,17.6534,17.7323,17.6534,17.7076,384900.0
2012-10-08 15:00:00,35.93,36.05,35.9,36.03,1413900.0,17.7076,17.7668,17.6928,17.7569,1413900.0
2012-10-09 09:30:00,36.05,36.52,35.99,36.38,584900.0,17.7668,17.9984,17.7372,17.9294,584900.0
2012-10-09 10:00:00,36.36,36.5,36.07,36.12,692800.0,17.9196,17.9886,17.7766,17.8013,692800.0
2012-10-09 11:00:00,36.12,36.12,35.91,36.01,681300.0,17.8013,17.8013,17.6978,17.7471,681300.0
2012-10-09 12:00:00,36.0,36.2,36.0,36.09,331700.0,17.7421,17.8407,17.7421,17.7865,331700.0
2012-10-09 13:00:00,36.09,36.3,36.07,36.2,453600.0,17.7865,17.89,17.7766,17.8407,453600.0
2012-10-09 14:00:00,36.2,36.25,36.11,36.15,401800.0,17.8407,17.8653,17.7963,17.8161,401800.0
2012-10-09 15:00:00,36.15,36.18,35.93,35.95,718400.0,17.8161,17.8308,17.7076,17.7175,718400.0
2012-10-10 09:30:00,35.94,36.01,35.7,35.78,517200.0,17.7126,17.7471,17.5943,17.6337,517200.0
2012-10-10 10:00:00,35.79,36.05,35.78,36.02,678700.0,17.6386,17.7668,17.6337,17.752,678700.0
2012-10-10 11:00:00,36.02,36.05,35.81,35.81,640700.0,17.752,17.7668,17.6485,17.6485,640700.0
2012-10-10 12:00:00,35.8,35.84,35.62,35.67,986800.0,17.6436,17.6633,17.5549,17.5795,986800.0
2012-10-10 13:00:00,35.67,35.75,35.66,35.72,406700.0,17.5795,17.6189,17.5746,17.6041,406700.0
2012-10-10 14:00:00,35.73,35.79,35.56,35.58,434300.0,17.6091,17.6386,17.5253,17.5351,434300.0
2012-10-10 15:00:00,35.58,35.67,35.46,35.56,1178800.0,17.5351,17.5795,17.476,17.5253,1178800.0
2012-10-11 09:30:00,35.99,36.06,35.89,35.99,271900.0,17.7372,17.7717,17.6879,17.7372,271900.0
2012-10-11 10:00:00,35.99,36.17,35.9,36.11,624700.0,17.7372,17.8259,17.6928,17.7963,624700.0
2012-10-11 11:00:00,36.11,36.14,35.8,35.89,516500.0,17.7963,17.8111,17.6436,17.6879,516500.0
2012-10-11 12:00:00,35.89,35.9,35.78,35.82,349200.0,17.6879,17.6928,17.6337,17.6534,349200.0
2012-10-11 13:00:00,35.83,35.85,35.44,35.56,655700.0,17.6583,17.6682,17.4661,17.5253,655700.0
2012-10-11 14:00:00,35.56,35.73,35.56,35.69,321300.0,17.5253,17.6091,17.5253,17.5894,321300.0
2012-10-11 15:00:00,35.68,35.74,35.64,35.64,538400.0,17.5844,17.614,17.5647,17.5647,538400.0
2012-10-12 09:30:00,35.57,35.64,35.34,35.5,417900.0,17.5302,17.5647,17.4169,17.4957,417900.0
2012-10-12 10:00:00,35.5,35.6,35.41,35.56,352400.0,17.4957,17.545,17.4514,17.5253,352400.0
2012-10-12 11:00:00,35.56,35.6,35.27,35.28,459000.0,17.5253,17.545,17.3824,17.3873,459000.0
2012-10-12 12:00:00,35.28,35.29,35.16,35.2,362000.0,17.3873,17.3922,17.3281,17.3479,362000.0
2012-10-12 13:00:00,35.21,35.22,35.13,35.21,351500.0,17.3528,17.3577,17.3134,17.3528,351500.0
2012-10-12 14:00:00,35.2,35.23,35.15,35.19,447600.0,17.3479,17.3626,17.3232,17.3429,447600.0
2012-10-12 15:00:00,35.2,35.22,35.12,35.15,1469900.0,17.3479,17.3577,17.3084,17.3232,1469900.0
2012-10-15 09:30:00,35.21,35.43,35.11,35.26,293300.0,17.3528,17.4612,17.3035,17.3774,293300.0
2012-10-15 10:00:00,35.24,35.4,35.13,35.39,484300.0,17.3676,17.4464,17.3134,17.4415,484300.0
2012-10-15 11:00:00,35.4,35.69,35.37,35.68,451200.0,17.4464,17.5894,17.4316,17.5844,451200.0
2012-10-15 12:00:00,35.69,35.95,35.69,35.77,684500.0,17.5894,17.7175,17.5894,17.6288,684500.0
2012-10-15 13:00:00,35.77,35.82,35.59,35.62,396800.0,17.6288,17.6534,17.5401,17.5549,396800.0
2012-10-15 14:00:00,35.62,35.82,35.61,35.73,632500.0,17.5549,17.6534,17.5499,17.6091,632500.0
2012-10-15 15:00:00,35.73,35.91,35.71,35.86,1167800.0,17.6091,17.6978,17.5992,17.6731,1167800.0
2012-10-16 09:30:00,35.98,36.97,35.98,36.95,2180200.0,17.7323,18.2202,17.7323,18.2103,2180200.0
2012-10-16 10:00:00,36.94,37.28,36.78,37.0,2714400.0,18.2054,18.373,18.1265,18.235,2714400.0
2012-10-16 11:00:00,37.0,37.27,36.97,37.24,1285700.0,18.235,18.368,18.2202,18.3532,1285700.0
2012-10-16 12:00:00,37.23,37.39,37.13,37.16,863700.0,18.3483,18.4272,18.299,18.3138,863700.0
2012-10-16 13:00:00,37.15,37.16,36.89,37.0,994300.0,18.3089,18.3138,18.1808,18.235,994300.0
2012-10-16 14:00:00,37.0,37.01,36.73,36.82,1157000.0,18.235,18.2399,18.1019,18.1463,1157000.0
2012-10-16 15:00:00,36.83,36.88,36.61,36.79,2630200.0,18.1512,18.1758,18.0428,18.1315,2630200.0
2012-10-17 09:30:00,36.85,37.0,36.81,36.98,792900.0,18.161,18.235,18.1413,18.2251,792900.0
2012-10-17 10:00:00,36.98,37.17,36.78,36.8,1363000.0,18.2251,18.3188,18.1265,18.1364,1363000.0
2012-10-17 11:00:00,36.8,36.82,36.54,36.55,963000.0,18.1364,18.1463,18.0083,18.0132,963000.0
2012-10-17 12:00:00,36.54,36.55,36.34,36.37,1093500.0,18.0083,18.0132,17.9097,17.9245,1093500.0
2012-10-17 13:00:00,36.38,36.5,36.15,36.3,810600.0,17.9294,17.9886,17.8161,17.89,810600.0
2012-10-17 14:00:00,36.3,36.3,36.02,36.17,1063200.0,17.89,17.89,17.752,17.8259,1063200.0
2012-10-17 15:00:00,36.16,36.23,36.13,36.15,1866600.0,17.821,17.8555,17.8062,17.8161,1866600.0
2012-10-18 09:30:00,35.96,36.07,35.32,35.54,1762300.0,17.7224,17.7766,17.407,17.5154,1762300.0
2012-10-18 10:00:00,35.53,35.76,35.5,35.68,1533700.0,17.5105,17.6239,17.4957,17.5844,1533700.0
2012-10-18 11:00:00,35.68,35.8,35.51,35.71,964500.0,17.5844,17.6436,17.5006,17.5992,964500.0
2012-10-18 12:00:00,35.71,35.78,35.59,35.61,648900.0,17.5992,17.6337,17.5401,17.5499,648900.0
2012-10-18 13:00:00,35.6,35.73,35.55,35.64,459000.0,17.545,17.6091,17.5204,17.5647,459000.0
2012-10-18 14:00:00,35.64,35.78,35.55,35.6,668900.0,17.5647,17.6337,17.5204,17.545,668900.0
2012-10-18 15:00:00,35.59,35.66,35.47,35.52,2573900.0,17.5401,17.5746,17.4809,17.5056,2573900.0
2012-10-19 09:30:00,35.31,35.51,34.94,35.12,1506900.0,17.4021,17.5006,17.2197,17.3084,1506900.0
2012-10-19 10:00:00,35.11,35.23,35.11,35.15,944000.0,17.3035,17.3626,17.3035,17.3232,944000.0
2012-10-19 11:00:00,35.16,35.17,34.86,34.89,1146700.0,17.3281,17.3331,17.1803,17.1951,1146700.0
2012-10-19 12:00:00,34.89,34.95,34.58,34.85,1057400.0,17.1951,17.2247,17.0423,17.1754,1057400.0
2012-10-19 13:00:00,34.85,34.88,34.58,34.58,765600.0,17.1754,17.1902,17.0423,17.0423,765600.0
2012-10-19 14:00:00,34.58,34.83,34.55,34.8,1509800.0,17.0423,17.1655,17.0275,17.1507,1509800.0
2012-10-19 15:00:00,34.8,35.05,34.77,34.97,2890500.0,17.1507,17.2739,17.1359,17.2345,2890500.0
2012-10-22 09:30:00,34.93,35.23,34.87,35.23,507700.0,17.2148,17.3626,17.1852,17.3626,507700.0
2012-10-22 10:00:00,35.24,35.3,34.87,34.95,514500.0,17.3676,17.3971,17.1852,17.2247,514500.0
2012-10-22 11:00:00,34.94,35.04,34.82,34.88,388800.0,17.2197,17.269,17.1606,17.1902,388800.0
2012-10-22 12:00:00,34.88,34.95,34.76,34.8,295700.0,17.1902,17.2247,17.131,17.1507,295700.0
2012-10-22 13:00:00,34.8,34.84,34.63,34.73,469000.0,17.1507,17.1704,17.0669,17.1162,469000.0
2012-10-22 14:00:00,34.73,34.81,34.69,34.71,425500.0,17.1162,17.1557,17.0965,17.1064,425500.0
2012-10-22 15:00:00,34.71,35.0,34.66,34.96,1143000.0,17.1064,17.2493,17.0817,17.2296,1143000.0
2012-10-23 09:30:00,34.32,34.58,34.23,34.26,485000.0,16.9142,17.0423,16.8698,16.8846,485000.0
2012-10-23 10:00:00,34.26,34.35,34.08,34.2,922300.0,16.8846,16.929,16.7959,16.855,922300.0
2012-10-23 11:00:00,34.21,34.29,34.09,34.16,825900.0,16.86,16.8994,16.8008,16.8353,825900.0
2012-10-23 12:00:00,34.17,34.32,34.14,34.29,408600.0,16.8402,16.9142,16.8255,16.8994,408600.0
2012-10-23 13:00:00,34.29,34.47,34.27,34.43,396700.0,16.8994,16.9881,16.8895,16.9684,396700.0
2012-10-23 14:00:00,34.41,34.66,34.24,34.6,858600.0,16.9585,17.0817,16.8747,17.0522,858600.0
2012-10-23 15:00:00,34.61,34.71,34.39,34.45,1229600.0,17.0571,17.1064,16.9487,16.9782,1229600.0
2012-10-24 09:30:00,34.7,34.86,34.5,34.59,211500.0,17.1014,17.1803,17.0029,17.0472,211500.0
2012-10-24 10:00:00,34.59,34.85,34.38,34.8,661300.0,17.0472,17.1754,16.9437,17.1507,661300.0
2012-10-24 11:00:00,34.8,34.91,34.72,34.9,479800.0,17.1507,17.2049,17.1113,17.2,479800.0
2012-10-24 12:00:00,34.91,35.11,34.89,35.06,620300.0,17.2049,17.3035,17.1951,17.2789,620300.0
2012-10-24 13:00:00,35.07,35.1,34.94,35.05,574800.0,17.2838,17.2986,17.2197,17.2739,574800.0
2012-10-24 14:00:00,35.05,35.09,34.86,34.86,574100.0,17.2739,17.2937,17.1803,17.1803,574100.0
2012-10-24 15:00:00,34.85,34.87,34.55,34.66,977400.0,17.1754,17.1852,17.0275,17.0817,977400.0
2012-10-25 09:30:00,34.93,35.05,34.66,34.75,157900.0,17.2148,17.2739,17.0817,17.1261,157900.0
2012-10-25 10:00:00,34.75,34.75,34.4,34.55,552800.0,17.1261,17.1261,16.9536,17.0275,552800.0
2012-10-25 11:00:00,34.55,34.6,34.26,34.4,390200.0,17.0275,17.0522,16.8846,16.9536,390200.0
2012-10-25 12:00:00,34.41,34.53,34.33,34.52,261700.0,16.9585,17.0177,16.9191,17.0127,261700.0
2012-10-25 13:00:00,34.53,34.67,34.49,34.62,370800.0,17.0177,17.0867,16.9979,17.062,370800.0
2012-10-25 14:00:00,34.63,34.69,34.55,34.61,375400.0,17.0669,17.0965,17.0275,17.0571,375400.0
2012-10-25 15:00:00,34.6,34.72,34.53,34.7,796500.0,17.0522,17.1113,17.0177,17.1014,796500.0
2012-10-26 09:30:00,34.77,35.08,34.7,34.77,207200.0,17.1359,17.2887,17.1014,17.1359,207200.0
2012-10-26 10:00:00,34.76,34.88,34.53,34.61,303600.0,17.131,17.1902,17.0177,17.0571,303600.0
2012-10-26 11:00:00,34.61,34.66,34.49,34.51,272100.0,17.0571,17.0817,16.9979,17.0078,272100.0
2012-10-26 12:00:00,34.51,34.53,34.41,34.52,323000.0,17.0078,17.0177,16.9585,17.0127,323000.0
2012-10-26 13:00:00,34.51,34.73,34.47,34.67,240900.0,17.0078,17.1162,16.9881,17.0867,240900.0
2012-10-26 14:00:00,34.68,34.79,34.62,34.76,261500.0,17.0916,17.1458,17.062,17.131,261500.0
2012-10-26 15:00:00,34.76,34.96,34.75,34.83,933400.0,17.131,17.2296,17.1261,17.1655,933400.0
2012-10-31 09:30:00,35.08,35.2,34.85,35.05,304100.0,17.2887,17.3479,17.1754,17.2739,304100.0
2012-10-31 10:00:00,35.05,35.2,34.6,34.68,630800.0,17.2739,17.3479,17.0522,17.0916,630800.0
2012-10-31 11:00:00,34.67,34.85,34.52,34.78,566700.0,17.0867,17.1754,17.0127,17.1409,566700.0
2012-10-31 12:00:00,34.78,34.85,34.52,34.62,461900.0,17.1409,17.1754,17.0127,17.062,461900.0
2012-10-31 13:00:00,34.63,34.7,34.59,34.7,221800.0,17.0669,17.1014,17.0472,17.1014,221800.0
2012-10-31 14:00:00,34.71,34.85,34.63,34.64,440300.0,17.1064,17.1754,17.0669,17.0719,440300.0
2012-10-31 15:00:00,34.63,35.07,34.62,35.0,1522500.0,17.0669,17.2838,17.062,17.2493,1522500.0
2012-11-01 09:30:00,34.31,35.4,34.06,34.15,949000.0,16.9092,17.4464,16.786,16.8304,949000.0
2012-11-01 10:00:00,34.15,34.5,33.75,33.95,2723000.0,16.8304,17.0029,16.6332,16.7318,2723000.0
2012-11-01 11:00:00,33.96,33.96,33.28,33.91,2002400.0,16.7367,16.7367,16.4016,16.7121,2002400.0
2012-11-01 12:00:00,33.91,34.16,33.91,34.02,1063400.0,16.7121,16.8353,16.7121,16.7663,1063400.0
2012-11-01 13:00:00,34.02,34.02,33.61,33.64,1045500.0,16.7663,16.7663,16.5643,16.579,1045500.0
2012-11-01 14:00:00,33.63,33.89,33.56,33.89,1541500.0,16.5741,16.7022,16.5396,16.7022,1541500.0
2012-11-01 15:00:00,33.89,33.95,33.61,33.68,3318200.0,16.7022,16.7318,16.5643,16.5987,3318200.0
2012-11-02 09:30:00,33.88,33.93,33.54,33.58,631500.0,16.6973,16.722,16.5298,16.5495,631500.0
2012-11-02 10:00:00,33.58,33.7,33.46,33.59,1076100.0,16.5495,16.6086,16.4903,16.5544,1076100.0
2012-11-02 11:00:00,33.6,33.71,33.57,33.66,628300.0,16.5593,16.6135,16.5445,16.5889,628300.0
2012-11-02 12:00:00,33.66,33.68,33.35,33.41,927400.0,16.5889,16.5987,16.4361,16.4657,927400.0
2012-11-02 13:00:00,33.42,33.43,33.12,33.16,957100.0,16.4706,16.4755,16.3228,16.3425,957100.0
2012-11-02 14:00:00,33.16,33.18,32.86,33.03,1907800.0,16.3425,16.3523,16.1946,16.2784,1907800.0
2012-11-02 15:00:00,33.04,33.12,32.93,33.05,2461000.0,16.2833,16.3228,16.2291,16.2883,2461000.0
2012-11-05 09:30:00,33.11,33.27,32.89,33.03,810100.0,16.3178,16.3967,16.2094,16.2784,810100.0
2012-11-05 10:00:00,33.04,33.2,32.96,33.2,759400.0,16.2833,16.3622,16.2439,16.3622,759400.0
2012-11-05 11:00:00,33.2,33.24,33.03,33.11,591800.0,16.3622,16.3819,16.2784,16.3178,591800.0
2012-11-05 12:00:00,33.1,33.12,32.95,33.01,311800.0,16.3129,16.3228,16.239,16.2685,311800.0
2012-11-05 13:00:00,33.02,33.13,33.02,33.09,336400.0,16.2735,16.3277,16.2735,16.308,336400.0
2012-11-05 14:00:00,33.09,33.22,33.06,33.2,464100.0,16.308,16.372,16.2932,16.3622,464100.0
2012-11-05 15:00:00,33.2,33.27,33.11,33.2,1090600.0,16.3622,16.3967,16.3178,16.3622,1090600.0
2012-11-06 09:30:00,33.38,33.38,33.05,33.07,368600.0,16.4509,16.4509,16.2883,16.2981,368600.0
2012-11-06 10:00:00,33.08,33.09,32.69,32.87,1245300.0,16.303,16.308,16.1108,16.1996,1245300.0
2012-11-06 11:00:00,32.86,33.19,32.84,33.14,843100.0,16.1946,16.3573,16.1848,16.3326,843100.0
2012-11-06 12:00:00,33.13,33.39,33.13,33.35,629100.0,16.3277,16.4558,16.3277,16.4361,629100.0
2012-11-06 13:00:00,33.36,33.51,33.31,33.45,589400.0,16.441,16.515,16.4164,16.4854,589400.0
2012-11-06 14:00:00,33.44,33.58,33.44,33.46,960100.0,16.4805,16.5495,16.4805,16.4903,960100.0
2012-11-06 15:00:00,33.45,33.48,33.38,33.46,1547100.0,16.4854,16.5002,16.4509,16.4903,1547100.0
2012-11-07 09:30:00,33.0,33.03,32.74,32.94,638700.0,16.2636,16.2784,16.1355,16.2341,638700.0
2012-11-07 10:00:00,32.93,33.06,32.89,32.91,1138800.0,16.2291,16.2932,16.2094,16.2193,1138800.0
2012-11-07 11:00:00,32.9,32.96,32.52,32.84,1322300.0,16.2143,16.2439,16.0271,16.1848,1322300.0
2012-11-07 12:00:00,32.85,33.06,32.78,32.91,966400.0,16.1897,16.2932,16.1552,16.2193,966400.0
2012-11-07 13:00:00,32.91,33.05,32.86,32.87,409200.0,16.2193,16.2883,16.1946,16.1996,409200.0
2012-11-07 14:00:00,32.88,33.02,32.86,33.0,602700.0,16.2045,16.2735,16.1946,16.2636,602700.0
2012-11-07 15:00:00,33.01,33.11,32.85,32.86,1587800.0,16.2685,16.3178,16.1897,16.1946,1587800.0
2012-11-08 09:30:00,32.76,32.88,32.62,32.73,248600.0,16.1453,16.2045,16.0763,16.1306,248600.0
2012-11-08 10:00:00,32.73,32.8,32.48,32.62,1150500.0,16.1306,16.1651,16.0073,16.0763,1150500.0
2012-11-08 11:00:00,32.62,32.69,32.52,32.59,453200.0,16.0763,16.1108,16.0271,16.0616,453200.0
2012-11-08 12:00:00,32.58,32.59,32.43,32.53,439000.0,16.0566,16.0616,15.9827,16.032,439000.0
2012-11-08 13:00:00,32.52,32.56,32.34,32.54,347000.0,16.0271,16.0468,15.9383,16.0369,347000.0
2012-11-08 14:00:00,32.53,32.57,32.41,32.5,619800.0,16.032,16.0517,15.9728,16.0172,619800.0
2012-11-08 15:00:00,32.49,32.51,32.15,32.19,1851300.0,16.0123,16.0221,15.8447,15.8644,1851300.0
2012-11-09 09:30:00,32.03,32.14,31.83,32.07,698400.0,15.7856,15.8398,15.687,15.8053,698400.0
2012-11-09 10:00:00,32.08,32.26,32.08,32.23,941800.0,15.8102,15.8989,15.8102,15.8841,941800.0
2012-11-09 11:00:00,32.23,32.42,32.19,32.4,414800.0,15.8841,15.9778,15.8644,15.9679,414800.0
2012-11-09 12:00:00,32.4,32.54,32.4,32.49,336200.0,15.9679,16.0369,15.9679,16.0123,336200.0
2012-11-09 13:00:00,32.49,32.54,32.25,32.38,581400.0,16.0123,16.0369,15.894,15.9581,581400.0
2012-11-09 14:00:00,32.38,32.44,32.23,32.24,516500.0,15.9581,15.9876,15.8841,15.8891,516500.0
2012-11-09 15:00:00,32.24,32.26,32.06,32.08,1118600.0,15.8891,15.8989,15.8004,15.8102,1118600.0
2012-11-12 09:30:00,32.09,32.17,32.02,32.05,285400.0,15.8151,15.8546,15.7806,15.7954,285400.0
2012-11-12 10:00:00,32.04,32.13,31.94,32.0,550600.0,15.7905,15.8349,15.7412,15.7708,550600.0
2012-11-12 11:00:00,32.0,32.02,31.77,31.79,446600.0,15.7708,15.7806,15.6574,15.6673,446600.0
2012-11-12 12:00:00,31.79,32.05,31.77,31.86,561700.0,15.6673,15.7954,15.6574,15.7018,561700.0
2012-11-12 13:00:00,31.86,31.93,31.8,31.85,463100.0,15.7018,15.7363,15.6722,15.6969,463100.0
2012-11-12 14:00:00,31.84,31.86,31.74,31.78,444200.0,15.6919,15.7018,15.6426,15.6624,444200.0
2012-11-12 15:00:00,31.78,31.82,31.65,31.66,1213500.0,15.6624,15.6821,15.5983,15.6032,1213500.0
2012-11-13 09:30:00,31.35,31.88,31.35,31.86,320400.0,15.4504,15.7116,15.4504,15.7018,320400.0
2012-11-13 10:00:00,31.86,31.99,31.77,31.99,684000.0,15.7018,15.7659,15.6574,15.7659,684000.0
2012-11-13 11:00:00,31.99,32.14,31.9,32.12,698200.0,15.7659,15.8398,15.7215,15.8299,698200.0
2012-11-13 12:00:00,32.11,32.2,32.07,32.17,561200.0,15.825,15.8694,15.8053,15.8546,561200.0
2012-11-13 13:00:00,32.17,32.3,32.12,32.3,501600.0,15.8546,15.9186,15.8299,15.9186,501600.0
2012-11-13 14:00:00,32.29,32.36,32.15,32.19,1023800.0,15.9137,15.9482,15.8447,15.8644,1023800.0
2012-11-13 15:00:00,32.2,32.2,31.85,31.88,1470200.0,15.8694,15.8694,15.6969,15.7116,1470200.0
2012-11-14 09:30:00,31.94,32.03,31.78,31.83,215700.0,15.7412,15.7856,15.6624,15.687,215700.0
2012-11-14 10:00:00,31.83,31.96,31.44,31.53,625900.0,15.687,15.7511,15.4948,15.5392,625900.0
2012-11-14 11:00:00,31.54,31.66,31.36,31.48,723900.0,15.5441,15.6032,15.4554,15.5145,723900.0
2012-11-14 12:00:00,31.48,31.55,31.45,31.51,357200.0,15.5145,15.549,15.4997,15.5293,357200.0
2012-11-14 13:00:00,31.51,31.57,31.44,31.57,375200.0,15.5293,15.5589,15.4948,15.5589,375200.0
2012-11-14 14:00:00,31.56,31.63,31.31,31.34,987200.0,15.5539,15.5884,15.4307,15.4455,987200.0
2012-11-14 15:00:00,31.34,31.36,31.14,31.19,1702900.0,15.4455,15.4554,15.3469,15.3716,1702900.0
2012-11-15 09:30:00,31.09,31.4,31.02,31.17,523900.0,15.3223,15.4751,15.2878,15.3617,523900.0
2012-11-15 10:00:00,31.17,31.31,31.05,31.05,914600.0,15.3617,15.4307,15.3026,15.3026,914600.0
2012-11-15 11:00:00,31.06,31.11,30.61,30.61,1060300.0,15.3075,15.3322,15.0857,15.0857,1060300.0
2012-11-15 12:00:00,30.62,30.81,30.55,30.71,1043300.0,15.0907,15.1843,15.0562,15.135,1043300.0
2012-11-15 13:00:00,30.72,31.1,30.67,31.02,607800.0,15.14,15.3272,15.1153,15.2878,607800.0
2012-11-15 14:00:00,31.02,31.02,30.82,30.95,514600.0,15.2878,15.2878,15.1892,15.2533,514600.0
2012-11-15 15:00:00,30.95,31.04,30.75,30.96,1653000.0,15.2533,15.2977,15.1547,15.2582,1653000.0
2012-11-16 09:30:00,31.57,31.57,30.83,31.03,719100.0,15.5589,15.5589,15.1942,15.2927,719100.0
2012-11-16 10:00:00,31.02,31.23,30.89,31.14,1376100.0,15.2878,15.3913,15.2237,15.3469,1376100.0
2012-11-16 11:00:00,31.13,31.55,31.01,31.53,1115500.0,15.342,15.549,15.2829,15.5392,1115500.0
2012-11-16 12:00:00,31.53,31.62,31.29,31.51,824500.0,15.5392,15.5835,15.4209,15.5293,824500.0
2012-11-16 13:00:00,31.51,31.53,31.3,31.46,513100.0,15.5293,15.5392,15.4258,15.5047,513100.0
2012-11-16 14:00:00,31.46,31.57,31.3,31.55,785700.0,15.5047,15.5589,15.4258,15.549,785700.0
2012-11-16 15:00:00,31.54,31.76,31.5,31.69,2256600.0,15.5441,15.6525,15.5244,15.618,2256600.0
2012-11-19 09:30:00,31.98,32.69,31.96,32.56,1049300.0,15.7609,16.1108,15.7511,16.0468,1049300.0
2012-11-19 10:00:00,32.56,32.67,32.37,32.43,1012200.0,16.0468,16.101,15.9531,15.9827,1012200.0
2012-11-19 11:00:00,32.43,32.51,32.32,32.35,663900.0,15.9827,16.0221,15.9285,15.9433,663900.0
2012-11-19 12:00:00,32.36,32.51,32.31,32.47,612900.0,15.9482,16.0221,15.9236,16.0024,612900.0
2012-11-19 13:00:00,32.47,32.47,32.32,32.36,432800.0,16.0024,16.0024,15.9285,15.9482,432800.0
2012-11-19 14:00:00,32.36,32.58,32.34,32.57,612100.0,15.9482,16.0566,15.9383,16.0517,612100.0
2012-11-19 15:00:00,32.56,32.68,32.5,32.66,2087600.0,16.0468,16.1059,16.0172,16.0961,2087600.0
2012-11-20 09:30:00,32.84,32.96,32.5,32.73,550300.0,16.1848,16.2439,16.0172,16.1306,550300.0
2012-11-20 10:00:00,32.73,33.02,32.68,32.79,1068300.0,16.1306,16.2735,16.1059,16.1601,1068300.0
2012-11-20 11:00:00,32.79,32.82,32.63,32.79,636400.0,16.1601,16.1749,16.0813,16.1601,636400.0
2012-11-20 12:00:00,32.78,32.85,32.68,32.78,501900.0,16.1552,16.1897,16.1059,16.1552,501900.0
2012-11-20 13:00:00,32.79,32.8,32.46,32.51,573700.0,16.1601,16.1651,15.9975,16.0221,573700.0
2012-11-20 14:00:00,32.51,32.66,32.46,32.65,545600.0,16.0221,16.0961,15.9975,16.0911,545600.0
2012-11-20 15:00:00,32.66,32.83,32.65,32.8,1220900.0,16.0961,16.1798,16.0911,16.1651,1220900.0
2012-11-21 09:30:00,32.91,33.11,32.8,32.86,674200.0,16.2193,16.3178,16.1651,16.1946,674200.0
2012-11-21 10:00:00,32.87,32.93,32.72,32.88,882700.0,16.1996,16.2291,16.1256,16.2045,882700.0
2012-11-21 11:00:00,32.88,32.92,32.75,32.77,729300.0,16.2045,16.2242,16.1404,16.1503,729300.0
2012-11-21 12:00:00,32.77,32.92,32.77,32.89,332500.0,16.1503,16.2242,16.1503,16.2094,332500.0
2012-11-21 13:00:00,32.89,32.98,32.88,32.96,478200.0,16.2094,16.2538,16.2045,16.2439,478200.0
2012-11-21 14:00:00,32.95,32.98,32.89,32.93,389000.0,16.239,16.2538,16.2094,16.2291,389000.0
2012-11-21 15:00:00,32.93,33.03,32.91,33.02,852700.0,16.2291,16.2784,16.2193,16.2735,852700.0
2012-11-23 09:30:00,33.3,33.3,33.08,33.26,233500.0,16.4115,16.4115,16.303,16.3918,233500.0
2012-11-23 10:00:00,33.26,33.4,33.16,33.26,335700.0,16.3918,16.4608,16.3425,16.3918,335700.0
2012-11-23 11:00:00,33.26,33.31,33.17,33.25,354200.0,16.3918,16.4164,16.3474,16.3868,354200.0
2012-11-23 12:00:00,33.25,33.47,33.2,33.46,659500.0,16.3868,16.4953,16.3622,16.4903,659500.0
2012-11-26 09:30:00,33.13,33.27,32.98,33.05,423600.0,16.3277,16.3967,16.2538,16.2883,423600.0
2012-11-26 10:00:00,33.06,33.16,32.86,32.86,858500.0,16.2932,16.3425,16.1946,16.1946,858500.0
2012-11-26 11:00:00,32.87,32.87,32.65,32.84,712700.0,16.1996,16.1996,16.0911,16.1848,712700.0
2012-11-26 12:00:00,32.84,33.09,32.83,33.0,574600.0,16.1848,16.308,16.1798,16.2636,574600.0
2012-11-26 13:00:00,33.0,33.02,32.84,32.85,351200.0,16.2636,16.2735,16.1848,16.1897,351200.0
2012-11-26 14:00:00,32.85,32.91,32.73,32.83,367300.0,16.1897,16.2193,16.1306,16.1798,367300.0
2012-11-26 15:00:00,32.83,32.86,32.68,32.8,833200.0,16.1798,16.1946,16.1059,16.1651,833200.0
2012-11-27 09:30:00,32.76,32.84,32.55,32.83,338400.0,16.1453,16.1848,16.0418,16.1798,338400.0
2012-11-27 10:00:00,32.84,32.9,32.69,32.75,714200.0,16.1848,16.2143,16.1108,16.1404,714200.0
2012-11-27 11:00:00,32.75,32.93,32.75,32.89,434500.0,16.1404,16.2291,16.1404,16.2094,434500.0
2012-11-27 12:00:00,32.89,32.94,32.78,32.86,274400.0,16.2094,16.2341,16.1552,16.1946,274400.0
2012-11-27 13:00:00,32.85,32.92,32.79,32.8,486700.0,16.1897,16.2242,16.1601,16.1651,486700.0
2012-11-27 14:00:00,32.81,32.82,32.55,32.7,632000.0,16.17,16.1749,16.0418,16.1158,632000.0
2012-11-27 15:00:00,32.68,32.77,32.66,32.7,1210600.0,16.1059,16.1503,16.0961,16.1158,1210600.0
2012-11-28 09:30:00,32.5,32.58,32.36,32.54,315100.0,16.0172,16.0566,15.9482,16.0369,315100.0
2012-11-28 10:00:00,32.53,32.66,32.38,32.49,836800.0,16.032,16.0961,15.9581,16.0123,836800.0
2012-11-28 11:00:00,32.5,32.82,32.48,32.75,389300.0,16.0172,16.1749,16.0073,16.1404,389300.0
2012-11-28 12:00:00,32.75,32.97,32.65,32.86,293400.0,16.1404,16.2488,16.0911,16.1946,293400.0
2012-11-28 13:00:00,32.85,32.9,32.73,32.8,188000.0,16.1897,16.2143,16.1306,16.1651,188000.0
2012-11-28 14:00:00,32.81,32.88,32.76,32.86,234700.0,16.17,16.2045,16.1453,16.1946,234700.0
2012-11-28 15:00:00,32.87,33.01,32.83,32.99,922000.0,16.1996,16.2685,16.1798,16.2587,922000.0
2012-11-29 09:30:00,33.13,33.23,32.99,33.09,200900.0,16.3277,16.377,16.2587,16.308,200900.0
2012-11-29 10:00:00,33.1,33.12,32.82,32.82,422000.0,16.3129,16.3228,16.1749,16.1749,422000.0
2012-11-29 11:00:00,32.82,32.93,32.58,32.74,639800.0,16.1749,16.2291,16.0566,16.1355,639800.0
2012-11-29 12:00:00,32.74,32.81,32.63,32.68,451500.0,16.1355,16.17,16.0813,16.1059,451500.0
2012-11-29 13:00:00,32.69,32.73,32.64,32.67,293000.0,16.1108,16.1306,16.0862,16.101,293000.0
2012-11-29 14:00:00,32.67,32.73,32.53,32.55,603200.0,16.101,16.1306,16.032,16.0418,603200.0
2012-11-29 15:00:00,32.55,32.61,32.39,32.57,1215800.0,16.0418,16.0714,15.963,16.0517,1215800.0
2012-11-30 09:30:00,32.66,32.86,32.65,32.72,311900.0,16.0961,16.1946,16.0911,16.1256,311900.0
2012-11-30 10:00:00,32.72,32.8,32.46,32.59,682900.0,16.1256,16.1651,15.9975,16.0616,682900.0
2012-11-30 11:00:00,32.59,32.62,32.4,32.42,418400.0,16.0616,16.0763,15.9679,15.9778,418400.0
2012-11-30 12:00:00,32.42,32.56,32.37,32.39,492600.0,15.9778,16.0468,15.9531,15.963,492600.0
2012-11-30 13:00:00,32.39,32.69,32.38,32.65,578600.0,15.963,16.1108,15.9581,16.0911,578600.0
2012-11-30 14:00:00,32.65,32.75,32.59,32.59,586000.0,16.0911,16.1404,16.0616,16.0616,586000.0
2012-11-30 15:00:00,32.6,32.9,32.57,32.84,1255200.0,16.0665,16.2143,16.0517,16.1848,1255200.0
2012-12-03 09:30:00,33.0,33.14,32.9,32.92,465800.0,16.2636,16.3326,16.2143,16.2242,465800.0
2012-12-03 10:00:00,32.91,32.97,32.75,32.82,601700.0,16.2193,16.2488,16.1404,16.1749,601700.0
2012-12-03 11:00:00,32.81,32.88,32.75,32.84,576000.0,16.17,16.2045,16.1404,16.1848,576000.0
2012-12-03 12:00:00,32.84,32.86,32.7,32.71,266400.0,16.1848,16.1946,16.1158,16.1207,266400.0
2012-12-03 13:00:00,32.7,32.7,32.55,32.67,312100.0,16.1158,16.1158,16.0418,16.101,312100.0
2012-12-03 14:00:00,32.66,32.7,32.51,32.62,375600.0,16.0961,16.1158,16.0221,16.0763,375600.0
2012-12-03 15:00:00,32.62,32.69,32.57,32.6,1059800.0,16.0763,16.1108,16.0517,16.0665,1059800.0
2012-12-04 09:30:00,32.5,32.52,32.25,32.27,399700.0,16.0172,16.0271,15.894,15.9038,399700.0
2012-12-04 10:00:00,32.27,32.37,32.15,32.26,818300.0,15.9038,15.9531,15.8447,15.8989,818300.0
2012-12-04 11:00:00,32.25,32.43,32.24,32.4,517500.0,15.894,15.9827,15.8891,15.9679,517500.0
2012-12-04 12:00:00,32.41,32.48,32.34,32.36,407100.0,15.9728,16.0073,15.9383,15.9482,407100.0
2012-12-04 13:00:00,32.37,32.54,32.27,32.48,419200.0,15.9531,16.0369,15.9038,16.0073,419200.0
2012-12-04 14:00:00,32.48,32.52,32.29,32.33,478800.0,16.0073,16.0271,15.9137,15.9334,478800.0
2012-12-04 15:00:00,32.34,32.4,32.23,32.23,1201300.0,15.9383,15.9679,15.8841,15.8841,1201300.0
2012-12-05 09:30:00,32.17,32.22,31.85,32.09,335000.0,16.0142,16.0391,15.8549,15.9744,335000.0
2012-12-05 10:00:00,32.09,32.21,31.85,31.97,1140200.0,15.9744,16.0341,15.8549,15.9146,1140200.0
2012-12-05 11:00:00,31.97,32.28,31.9,32.24,475400.0,15.9146,16.069,15.8798,16.049,475400.0
2012-12-05 12:00:00,32.24,32.36,32.19,32.34,488500.0,16.049,16.1088,16.0241,16.0988,488500.0
2012-12-05 13:00:00,32.34,32.35,32.19,32.2,321700.0,16.0988,16.1038,16.0241,16.0291,321700.0
2012-12-05 14:00:00,32.19,32.36,32.19,32.29,455400.0,16.0241,16.1088,16.0241,16.0739,455400.0
2012-12-05 15:00:00,32.29,32.41,32.22,32.27,1037700.0,16.0739,16.1337,16.0391,16.064,1037700.0
2012-12-06 09:30:00,32.24,32.41,32.09,32.15,275500.0,16.049,16.1337,15.9744,16.0042,275500.0
2012-12-06 10:00:00,32.15,32.2,31.99,31.99,674100.0,16.0042,16.0291,15.9246,15.9246,674100.0
2012-12-06 11:00:00,32.0,32.03,31.83,31.84,740700.0,15.9296,15.9445,15.8449,15.8499,740700.0
2012-12-06 12:00:00,31.84,31.86,31.49,31.62,998000.0,15.8499,15.8599,15.6757,15.7404,998000.0
2012-12-06 13:00:00,31.62,31.71,31.59,31.63,511500.0,15.7404,15.7852,15.7255,15.7454,511500.0
2012-12-06 14:00:00,31.63,31.65,31.56,31.58,697500.0,15.7454,15.7553,15.7105,15.7205,697500.0
2012-12-06 15:00:00,31.59,31.63,31.45,31.56,1545400.0,15.7255,15.7454,15.6558,15.7105,1545400.0
2012-12-07 09:30:00,31.68,31.74,31.25,31.3,637300.0,15.7703,15.8001,15.5562,15.5811,637300.0
2012-12-07 10:00:00,31.31,31.41,31.24,31.39,981000.0,15.5861,15.6359,15.5512,15.6259,981000.0
2012-12-07 11:00:00,31.39,31.41,31.25,31.34,973200.0,15.6259,15.6359,15.5562,15.601,973200.0
2012-12-07 12:00:00,31.34,31.36,31.24,31.26,493100.0,15.601,15.611,15.5512,15.5612,493100.0
2012-12-07 13:00:00,31.26,31.3,31.15,31.17,612600.0,15.5612,15.5811,15.5064,15.5164,612600.0
2012-12-07 14:00:00,31.17,31.26,31.1,31.26,812000.0,15.5164,15.5612,15.4815,15.5612,812000.0
2012-12-07 15:00:00,31.26,31.3,31.15,31.21,2013800.0,15.5612,15.5811,15.5064,15.5363,2013800.0
2012-12-10 09:30:00,31.23,31.54,31.23,31.37,445000.0,15.5463,15.7006,15.5463,15.616,445000.0
2012-12-10 10:00:00,31.38,31.39,31.15,31.28,747100.0,15.6209,15.6259,15.5064,15.5712,747100.0
2012-12-10 11:00:00,31.28,31.28,31.05,31.09,819900.0,15.5712,15.5712,15.4567,15.4766,819900.0
2012-12-10 12:00:00,31.09,31.25,31.08,31.23,472500.0,15.4766,15.5562,15.4716,15.5463,472500.0
2012-12-10 13:00:00,31.22,31.29,31.16,31.19,397800.0,15.5413,15.5761,15.5114,15.5263,397800.0
2012-12-10 14:00:00,31.19,31.28,31.1,31.26,417600.0,15.5263,15.5712,15.4815,15.5612,417600.0
2012-12-10 15:00:00,31.26,31.29,31.19,31.21,843600.0,15.5612,15.5761,15.5263,15.5363,843600.0
2012-12-11 09:30:00,31.24,31.4,31.2,31.23,289000.0,15.5512,15.6309,15.5313,15.5463,289000.0
2012-12-11 10:00:00,31.23,31.29,31.16,31.19,539400.0,15.5463,15.5761,15.5114,15.5263,539400.0
2012-12-11 11:00:00,31.2,31.43,31.18,31.4,596600.0,15.5313,15.6458,15.5214,15.6309,596600.0
2012-12-11 12:00:00,31.41,31.52,31.32,31.49,326600.0,15.6359,15.6906,15.5911,15.6757,326600.0
2012-12-11 13:00:00,31.49,31.51,31.47,31.48,326100.0,15.6757,15.6856,15.6657,15.6707,326100.0
2012-12-11 14:00:00,31.48,31.49,31.35,31.39,438500.0,15.6707,15.6757,15.606,15.6259,438500.0
2012-12-11 15:00:00,31.39,31.42,31.31,31.39,905600.0,15.6259,15.6408,15.5861,15.6259,905600.0
2012-12-12 09:30:00,30.68,31.13,30.59,31.0,1628000.0,15.2725,15.4965,15.2277,15.4318,1628000.0
2012-12-12 10:00:00,31.01,31.09,30.79,30.95,1747100.0,15.4367,15.4766,15.3272,15.4069,1747100.0
2012-12-12 11:00:00,30.95,31.15,30.9,31.05,785800.0,15.4069,15.5064,15.382,15.4567,785800.0
2012-12-12 12:00:00,31.05,31.44,31.04,31.33,807300.0,15.4567,15.6508,15.4517,15.596,807300.0
2012-12-12 13:00:00,31.33,31.59,31.33,31.46,1036500.0,15.596,15.7255,15.596,15.6608,1036500.0
2012-12-12 14:00:00,31.46,31.47,31.21,31.25,957400.0,15.6608,15.6657,15.5363,15.5562,957400.0
2012-12-12 15:00:00,31.25,31.26,31.03,31.13,2026400.0,15.5562,15.5612,15.4467,15.4965,2026400.0
2012-12-13 09:30:00,31.33,31.74,31.22,31.56,9502000.0,15.596,15.8001,15.5413,15.7105,9502000.0
2012-12-13 10:00:00,31.56,31.57,31.39,31.44,5627500.0,15.7105,15.7155,15.6259,15.6508,5627500.0
2012-12-13 11:00:00,31.44,31.67,31.35,31.6,3690900.0,15.6508,15.7653,15.606,15.7304,3690900.0
2012-12-13 12:00:00,31.6,31.6,31.17,31.17,2743400.0,15.7304,15.7304,15.5164,15.5164,2743400.0
2012-12-13 13:00:00,31.18,31.35,31.1,31.22,3219300.0,15.5214,15.606,15.4815,15.5413,3219300.0
2012-12-13 14:00:00,31.22,31.23,31.03,31.05,3044200.0,15.5413,15.5463,15.4467,15.4567,3044200.0
2012-12-13 15:00:00,31.05,31.13,31.0,31.02,7691600.0,15.4567,15.4965,15.4318,15.4417,7691600.0
2012-12-14 09:30:00,31.2,31.3,31.11,31.28,1942500.0,15.5313,15.5811,15.4865,15.5712,1942500.0
2012-12-14 10:00:00,31.28,31.38,31.21,31.28,2514300.0,15.5712,15.6209,15.5363,15.5712,2514300.0
2012-12-14 11:00:00,31.28,31.35,31.25,31.35,2006300.0,15.5712,15.606,15.5562,15.606,2006300.0
2012-12-14 12:00:00,31.34,31.62,31.33,31.58,1168100.0,15.601,15.7404,15.596,15.7205,1168100.0
2012-12-14 13:00:00,31.58,31.59,31.5,31.54,1242600.0,15.7205,15.7255,15.6807,15.7006,1242600.0
2012-12-14 14:00:00,31.55,31.7,31.54,31.62,1272100.0,15.7056,15.7802,15.7006,15.7404,1272100.0
2012-12-14 15:00:00,31.62,31.65,31.49,31.49,2104900.0,15.7404,15.7553,15.6757,15.6757,2104900.0
2012-12-17 09:30:00,31.57,31.69,31.5,31.65,804200.0,15.7155,15.7752,15.6807,15.7553,804200.0
2012-12-17 10:00:00,31.66,31.67,31.47,31.49,1031900.0,15.7603,15.7653,15.6657,15.6757,1031900.0
2012-12-17 11:00:00,31.49,31.63,31.48,31.6,1032600.0,15.6757,15.7454,15.6707,15.7304,1032600.0
2012-12-17 12:00:00,31.6,31.8,31.59,31.77,1123700.0,15.7304,15.83,15.7255,15.8151,1123700.0
2012-12-17 13:00:00,31.77,31.78,31.66,31.7,583900.0,15.8151,15.8201,15.7603,15.7802,583900.0
2012-12-17 14:00:00,31.69,31.92,31.69,31.77,1112900.0,15.7752,15.8897,15.7752,15.8151,1112900.0
2012-12-17 15:00:00,31.77,31.91,31.77,31.9,2159100.0,15.8151,15.8848,15.8151,15.8798,2159100.0
2012-12-18 09:30:00,32.04,32.28,31.82,31.82,834000.0,15.9495,16.069,15.84,15.84,834000.0
2012-12-18 10:00:00,31.82,32.14,31.8,32.1,707400.0,15.84,15.9993,15.83,15.9793,707400.0
2012-12-18 11:00:00,32.1,32.25,32.09,32.13,940200.0,15.9793,16.054,15.9744,15.9943,940200.0
2012-12-18 12:00:00,32.13,32.46,32.12,32.37,830000.0,15.9943,16.1586,15.9893,16.1138,830000.0
2012-12-18 13:00:00,32.38,32.45,32.28,32.44,780800.0,16.1187,16.1536,16.069,16.1486,780800.0
2012-12-18 14:00:00,32.44,32.44,32.25,32.38,1095000.0,16.1486,16.1486,16.054,16.1187,1095000.0
2012-12-18 15:00:00,32.38,32.47,32.29,32.39,2750700.0,16.1187,16.1635,16.0739,16.1237,2750700.0
2012-12-19 09:30:00,32.37,32.37,32.16,32.29,363500.0,16.1138,16.1138,16.0092,16.0739,363500.0
2012-12-19 10:00:00,32.29,32.43,32.24,32.27,877800.0,16.0739,16.1436,16.049,16.064,877800.0
2012-12-19 11:00:00,32.27,32.58,32.26,32.48,584300.0,16.064,16.2183,16.059,16.1685,584300.0
2012-12-19 12:00:00,32.48,32.75,32.41,32.65,479300.0,16.1685,16.3029,16.1337,16.2531,479300.0
2012-12-19 13:00:00,32.64,32.79,32.64,32.7,623700.0,16.2482,16.3228,16.2482,16.278,623700.0
2012-12-19 14:00:00,32.71,32.71,32.54,32.59,638000.0,16.283,16.283,16.1984,16.2233,638000.0
2012-12-19 15:00:00,32.59,32.64,32.5,32.52,1604700.0,16.2233,16.2482,16.1785,16.1884,1604700.0
2012-12-20 09:30:00,32.6,32.78,32.5,32.61,377300.0,16.2282,16.3178,16.1785,16.2332,377300.0
2012-12-20 10:00:00,32.62,32.79,32.59,32.69,842200.0,16.2382,16.3228,16.2233,16.273,842200.0
2012-12-20 11:00:00,32.7,32.74,32.45,32.46,789100.0,16.278,16.2979,16.1536,16.1586,789100.0
2012-12-20 12:00:00,32.47,32.56,32.44,32.54,561900.0,16.1635,16.2083,16.1486,16.1984,561900.0
2012-12-20 13:00:00,32.53,32.7,32.47,32.7,672900.0,16.1934,16.278,16.1635,16.278,672900.0
2012-12-20 14:00:00,32.7,32.89,32.64,32.84,481900.0,16.278,16.3726,16.2482,16.3477,481900.0
2012-12-20 15:00:00,32.84,32.85,32.68,32.85,1356000.0,16.3477,16.3527,16.2681,16.3527,1356000.0
2012-12-21 09:30:00,32.62,32.69,32.3,32.54,1510200.0,16.2382,16.273,16.0789,16.1984,1510200.0
2012-12-21 10:00:00,32.54,32.8,32.44,32.62,817100.0,16.1984,16.3278,16.1486,16.2382,817100.0
2012-12-21 11:00:00,32.63,32.63,32.39,32.4,707600.0,16.2432,16.2432,16.1237,16.1287,707600.0
2012-12-21 12:00:00,32.41,32.58,32.34,32.54,481900.0,16.1337,16.2183,16.0988,16.1984,481900.0
2012-12-21 13:00:00,32.53,32.59,32.44,32.59,377900.0,16.1934,16.2233,16.1486,16.2233,377900.0
2012-12-21 14:00:00,32.59,32.65,32.58,32.62,410800.0,16.2233,16.2531,16.2183,16.2382,410800.0
2012-12-21 15:00:00,32.61,32.76,32.57,32.76,2189600.0,16.2332,16.3079,16.2133,16.3079,2189600.0
2012-12-24 09:30:00,32.62,32.8,32.52,32.67,311900.0,16.2382,16.3278,16.1884,16.2631,311900.0
2012-12-24 10:00:00,32.67,32.68,32.48,32.48,352900.0,16.2631,16.2681,16.1685,16.1685,352900.0
2012-12-24 11:00:00,32.48,32.5,32.41,32.46,256200.0,16.1685,16.1785,16.1337,16.1586,256200.0
2012-12-24 12:00:00,32.46,32.54,32.44,32.52,441000.0,16.1586,16.1984,16.1486,16.1884,441000.0
2012-12-26 09:30:00,32.59,32.65,32.39,32.48,224400.0,16.2233,16.2531,16.1237,16.1685,224400.0
2012-12-26 10:00:00,32.48,32.56,32.31,32.32,274900.0,16.1685,16.2083,16.0839,16.0889,274900.0
2012-12-26 11:00:00,32.32,32.33,32.14,32.15,322700.0,16.0889,16.0938,15.9993,16.0042,322700.0
2012-12-26 12:00:00,32.15,32.24,32.08,32.2,270500.0,16.0042,16.049,15.9694,16.0291,270500.0
2012-12-26 13:00:00,32.19,32.32,32.17,32.3,353500.0,16.0241,16.0889,16.0142,16.0789,353500.0
2012-12-26 14:00:00,32.3,32.46,32.29,32.42,492100.0,16.0789,16.1586,16.0739,16.1386,492100.0
2012-12-26 15:00:00,32.42,32.43,32.28,32.28,885000.0,16.1386,16.1436,16.069,16.069,885000.0
2012-12-27 09:30:00,32.29,32.37,32.18,32.23,180600.0,16.0739,16.1138,16.0192,16.0441,180600.0
2012-12-27 10:00:00,32.22,32.23,31.97,32.0,423900.0,16.0391,16.0441,15.9146,15.9296,423900.0
2012-12-27 11:00:00,32.0,32.04,31.94,32.01,460500.0,15.9296,15.9495,15.8997,15.9345,460500.0
2012-12-27 12:00:00,32.0,32.0,31.84,31.95,528400.0,15.9296,15.9296,15.8499,15.9047,528400.0
2012-12-27 13:00:00,31.95,32.0,31.81,31.81,397700.0,15.9047,15.9296,15.835,15.835,397700.0
2012-12-27 14:00:00,31.82,31.94,31.75,31.89,733300.0,15.84,15.8997,15.8051,15.8748,733300.0
2012-12-27 15:00:00,31.89,32.07,31.87,32.02,1846400.0,15.8748,15.9644,15.8649,15.9395,1846400.0
2012-12-28 09:30:00,32.05,32.07,31.86,31.98,357400.0,15.9545,15.9644,15.8599,15.9196,357400.0
2012-12-28 10:00:00,31.97,32.22,31.94,32.02,697100.0,15.9146,16.0391,15.8997,15.9395,697100.0
2012-12-28 11:00:00,32.02,32.09,31.96,32.0,333800.0,15.9395,15.9744,15.9097,15.9296,333800.0
2012-12-28 12:00:00,32.01,32.08,31.97,32.02,317900.0,15.9345,15.9694,15.9146,15.9395,317900.0
2012-12-28 13:00:00,32.01,32.03,31.88,31.9,396300.0,15.9345,15.9445,15.8698,15.8798,396300.0
2012-12-28 14:00:00,31.9,31.91,31.81,31.83,488500.0,15.8798,15.8848,15.835,15.8449,488500.0
2012-12-28 15:00:00,31.84,31.98,31.73,31.79,1514700.0,15.8499,15.9196,15.7952,15.825,1514700.0
2012-12-31 09:30:00,31.72,32.01,31.65,31.97,470600.0,15.7902,15.9345,15.7553,15.9146,470600.0
2012-12-31 10:00:00,31.96,32.04,31.81,31.95,531700.0,15.9097,15.9495,15.835,15.9047,531700.0
2012-12-31 11:00:00,31.95,32.08,31.93,32.06,479800.0,15.9047,15.9694,15.8947,15.9594,479800.0
2012-12-31 12:00:00,32.07,32.23,31.99,32.09,475600.0,15.9644,16.0441,15.9246,15.9744,475600.0
2012-12-31 13:00:00,32.09,32.4,32.01,32.2,564100.0,15.9744,16.1287,15.9345,16.0291,564100.0
2012-12-31 14:00:00,32.2,32.59,32.2,32.56,581400.0,16.0291,16.2233,16.0291,16.2083,581400.0
2012-12-31 15:00:00,32.56,32.76,32.41,32.73,1513000.0,16.2083,16.3079,16.1337,16.293,1513000.0
2013-01-02 09:30:00,33.41,33.62,33.19,33.39,1166100.0,16.6315,16.736,16.5219,16.6215,1166100.0
2013-01-02 10:00:00,33.41,33.69,33.39,33.64,1426000.0,16.6315,16.7708,16.6215,16.746,1426000.0
2013-01-02 11:00:00,33.63,33.88,33.52,33.81,1350900.0,16.741,16.8654,16.6862,16.8306,1350900.0
2013-01-02 12:00:00,33.82,33.83,33.61,33.64,903900.0,16.8356,16.8405,16.731,16.746,903900.0
2013-01-02 13:00:00,33.65,33.77,33.64,33.77,676000.0,16.7509,16.8107,16.746,16.8107,676000.0
2013-01-02 14:00:00,33.77,33.86,33.74,33.82,839900.0,16.8107,16.8555,16.7957,16.8356,839900.0
2013-01-02 15:00:00,33.83,34.06,33.83,34.04,2427800.0,16.8405,16.955,16.8405,16.9451,2427800.0
2013-01-03 09:30:00,34.02,34.2,33.84,33.99,430100.0,16.9351,17.0247,16.8455,16.9202,430100.0
2013-01-03 10:00:00,34.0,34.02,33.87,33.91,810300.0,16.9252,16.9351,16.8605,16.8804,810300.0
2013-01-03 11:00:00,33.92,34.03,33.85,33.87,1101400.0,16.8853,16.9401,16.8505,16.8605,1101400.0
2013-01-03 12:00:00,33.87,33.99,33.87,33.93,1243900.0,16.8605,16.9202,16.8605,16.8903,1243900.0
2013-01-03 13:00:00,33.94,34.01,33.89,33.92,616400.0,16.8953,16.9301,16.8704,16.8853,616400.0
2013-01-03 14:00:00,33.92,33.93,33.56,33.73,1272700.0,16.8853,16.8903,16.7061,16.7908,1272700.0
2013-01-03 15:00:00,33.72,33.77,33.64,33.76,1556300.0,16.7858,16.8107,16.746,16.8057,1556300.0
2013-01-04 09:30:00,33.74,34.04,33.71,34.04,377200.0,16.7957,16.9451,16.7808,16.9451,377200.0
2013-01-04 10:00:00,34.04,34.11,33.92,33.97,1110200.0,16.9451,16.9799,16.8853,16.9102,1110200.0
2013-01-04 11:00:00,33.98,34.09,33.91,34.05,592500.0,16.9152,16.97,16.8804,16.9501,592500.0
2013-01-04 12:00:00,34.04,34.22,34.04,34.17,538300.0,16.9451,17.0347,16.9451,17.0098,538300.0
2013-01-04 13:00:00,34.18,34.39,34.11,34.24,1113700.0,17.0148,17.1193,16.9799,17.0446,1113700.0
2013-01-04 14:00:00,34.25,34.29,34.02,34.12,1012300.0,17.0496,17.0695,16.9351,16.9849,1012300.0
2013-01-04 15:00:00,34.12,34.22,34.09,34.13,1817300.0,16.9849,17.0347,16.97,16.9899,1817300.0
2013-01-07 09:30:00,33.91,34.04,33.84,33.93,401400.0,16.8804,16.9451,16.8455,16.8903,401400.0
2013-01-07 10:00:00,33.95,34.05,33.91,33.93,364500.0,16.9003,16.9501,16.8804,16.8903,364500.0
2013-01-07 11:00:00,33.93,33.96,33.83,33.91,468500.0,16.8903,16.9053,16.8405,16.8804,468500.0
2013-01-07 12:00:00,33.91,33.95,33.84,33.94,379900.0,16.8804,16.9003,16.8455,16.8953,379900.0
2013-01-07 13:00:00,33.95,34.08,33.95,34.07,413700.0,16.9003,16.965,16.9003,16.96,413700.0
2013-01-07 14:00:00,34.07,34.08,33.96,33.97,655700.0,16.96,16.965,16.9053,16.9102,655700.0
2013-01-07 15:00:00,33.97,34.07,33.96,34.04,1002200.0,16.9102,16.96,16.9053,16.9451,1002200.0
2013-01-08 09:30:00,34.03,34.03,33.84,33.88,224200.0,16.9401,16.9401,16.8455,16.8654,224200.0
2013-01-08 10:00:00,33.88,33.9,33.7,33.73,655700.0,16.8654,16.8754,16.7758,16.7908,655700.0
2013-01-08 11:00:00,33.75,33.77,33.58,33.61,725600.0,16.8007,16.8107,16.7161,16.731,725600.0
2013-01-08 12:00:00,33.61,33.61,33.47,33.49,637300.0,16.731,16.731,16.6613,16.6713,637300.0
2013-01-08 13:00:00,33.5,33.69,33.44,33.64,925500.0,16.6763,16.7708,16.6464,16.746,925500.0
2013-01-08 14:00:00,33.64,33.67,33.56,33.59,1117900.0,16.746,16.7609,16.7061,16.7211,1117900.0
2013-01-08 15:00:00,33.59,33.65,33.55,33.58,2351800.0,16.7211,16.7509,16.7012,16.7161,2351800.0
2013-01-09 09:30:00,33.57,33.85,33.57,33.75,655800.0,16.7111,16.8505,16.7111,16.8007,655800.0
2013-01-09 10:00:00,33.75,33.82,33.64,33.71,1098200.0,16.8007,16.8356,16.746,16.7808,1098200.0
2013-01-09 11:00:00,33.72,33.96,33.72,33.91,718600.0,16.7858,16.9053,16.7858,16.8804,718600.0
2013-01-09 12:00:00,33.91,33.91,33.83,33.87,669100.0,16.8804,16.8804,16.8405,16.8605,669100.0
2013-01-09 13:00:00,33.87,33.92,33.84,33.88,608400.0,16.8605,16.8853,16.8455,16.8654,608400.0
2013-01-09 14:00:00,33.89,33.9,33.7,33.72,597000.0,16.8704,16.8754,16.7758,16.7858,597000.0
2013-01-09 15:00:00,33.72,33.78,33.69,33.76,986100.0,16.7858,16.8156,16.7708,16.8057,986100.0
2013-01-10 09:30:00,33.96,34.1,33.79,33.79,328000.0,16.9053,16.9749,16.8206,16.8206,328000.0
2013-01-10 10:00:00,33.79,33.87,33.65,33.66,833300.0,16.8206,16.8605,16.7509,16.7559,833300.0
2013-01-10 11:00:00,33.66,33.67,33.55,33.58,728300.0,16.7559,16.7609,16.7012,16.7161,728300.0
2013-01-10 12:00:00,33.58,33.73,33.56,33.71,544000.0,16.7161,16.7908,16.7061,16.7808,544000.0
2013-01-10 13:00:00,33.72,33.74,33.59,33.67,495700.0,16.7858,16.7957,16.7211,16.7609,495700.0
2013-01-10 14:00:00,33.66,33.71,33.63,33.67,589100.0,16.7559,16.7808,16.741,16.7609,589100.0
2013-01-10 15:00:00,33.66,33.81,33.64,33.8,1696400.0,16.7559,16.8306,16.746,16.8256,1696400.0
2013-01-11 09:30:00,33.95,34.01,33.66,33.75,617400.0,16.9003,16.9301,16.7559,16.8007,617400.0
2013-01-11 10:00:00,33.75,33.76,33.45,33.53,797900.0,16.8007,16.8057,16.6514,16.6912,797900.0
2013-01-11 11:00:00,33.53,33.65,33.52,33.58,591500.0,16.6912,16.7509,16.6862,16.7161,591500.0
2013-01-11 12:00:00,33.58,33.63,33.55,33.6,371100.0,16.7161,16.741,16.7012,16.726,371100.0
2013-01-11 13:00:00,33.59,33.61,33.5,33.52,356500.0,16.7211,16.731,16.6763,16.6862,356500.0
2013-01-11 14:00:00,33.52,33.53,33.48,33.5,755500.0,16.6862,16.6912,16.6663,16.6763,755500.0
2013-01-11 15:00:00,33.49,33.52,33.43,33.49,1427600.0,16.6713,16.6862,16.6414,16.6713,1427600.0
2013-01-14 09:30:00,33.52,33.62,33.3,33.34,326900.0,16.6862,16.736,16.5767,16.5966,326900.0
2013-01-14 10:00:00,33.35,33.49,33.32,33.34,376900.0,16.6016,16.6713,16.5867,16.5966,376900.0
2013-01-14 11:00:00,33.34,33.39,33.25,33.28,526400.0,16.5966,16.6215,16.5518,16.5667,526400.0
2013-01-14 12:00:00,33.28,33.38,33.28,33.34,268600.0,16.5667,16.6165,16.5667,16.5966,268600.0
2013-01-14 13:00:00,33.34,33.42,33.28,33.42,383100.0,16.5966,16.6364,16.5667,16.6364,383100.0
2013-01-14 14:00:00,33.41,33.58,33.41,33.51,511100.0,16.6315,16.7161,16.6315,16.6812,511100.0
2013-01-14 15:00:00,33.51,33.54,33.42,33.47,937100.0,16.6812,16.6962,16.6364,16.6613,937100.0
2013-01-15 09:30:00,33.28,33.31,33.1,33.12,647100.0,16.5667,16.5817,16.4771,16.4871,647100.0
2013-01-15 10:00:00,33.12,33.28,33.11,33.24,1757100.0,16.4871,16.5667,16.4821,16.5468,1757100.0
2013-01-15 11:00:00,33.24,33.42,33.22,33.39,878000.0,16.5468,16.6364,16.5369,16.6215,878000.0
2013-01-15 12:00:00,33.39,33.42,33.33,33.37,444300.0,16.6215,16.6364,16.5916,16.6116,444300.0
2013-01-15 13:00:00,33.37,33.38,33.25,33.29,418600.0,16.6116,16.6165,16.5518,16.5717,418600.0
2013-01-15 14:00:00,33.3,33.34,33.26,33.31,639700.0,16.5767,16.5966,16.5568,16.5817,639700.0
2013-01-15 15:00:00,33.32,33.32,33.25,33.3,1888700.0,16.5867,16.5867,16.5518,16.5767,1888700.0
2013-01-16 09:30:00,33.23,33.33,33.12,33.19,472500.0,16.5419,16.5916,16.4871,16.5219,472500.0
2013-01-16 10:00:00,33.2,33.41,33.19,33.33,1325700.0,16.5269,16.6315,16.5219,16.5916,1325700.0
2013-01-16 11:00:00,33.33,33.38,33.3,33.35,481100.0,16.5916,16.6165,16.5767,16.6016,481100.0
2013-01-16 12:00:00,33.35,33.44,33.31,33.34,468700.0,16.6016,16.6464,16.5817,16.5966,468700.0
2013-01-16 13:00:00,33.34,33.37,33.29,33.36,587100.0,16.5966,16.6116,16.5717,16.6066,587100.0
2013-01-16 14:00:00,33.36,33.49,33.34,33.48,618500.0,16.6066,16.6713,16.5966,16.6663,618500.0
2013-01-16 15:00:00,33.48,33.51,33.38,33.43,1234500.0,16.6663,16.6812,16.6165,16.6414,1234500.0
2013-01-17 09:30:00,33.57,33.75,33.38,33.44,290600.0,16.7111,16.8007,16.6165,16.6464,290600.0
2013-01-17 10:00:00,33.44,33.72,33.39,33.64,984600.0,16.6464,16.7858,16.6215,16.746,984600.0
2013-01-17 11:00:00,33.65,33.8,33.55,33.73,886100.0,16.7509,16.8256,16.7012,16.7908,886100.0
2013-01-17 12:00:00,33.73,34.04,33.73,33.93,1098000.0,16.7908,16.9451,16.7908,16.8903,1098000.0
2013-01-17 13:00:00,33.92,34.02,33.9,34.0,692400.0,16.8853,16.9351,16.8754,16.9252,692400.0
2013-01-17 14:00:00,33.99,34.02,33.84,33.86,1215700.0,16.9202,16.9351,16.8455,16.8555,1215700.0
2013-01-17 15:00:00,33.85,33.91,33.78,33.8,1480500.0,16.8505,16.8804,16.8156,16.8256,1480500.0
2013-01-18 09:30:00,33.78,34.02,33.7,34.01,1437000.0,16.8156,16.9351,16.7758,16.9301,1437000.0
2013-01-18 10:00:00,34.01,34.21,33.97,34.2,1348500.0,16.9301,17.0297,16.9102,17.0247,1348500.0
2013-01-18 11:00:00,34.2,34.31,34.13,34.22,1241400.0,17.0247,17.0795,16.9899,17.0347,1241400.0
2013-01-18 12:00:00,34.21,34.35,34.17,34.34,454200.0,17.0297,17.0994,17.0098,17.0944,454200.0
2013-01-18 13:00:00,34.34,34.47,34.31,34.47,684900.0,17.0944,17.1591,17.0795,17.1591,684900.0
2013-01-18 14:00:00,34.46,34.67,34.42,34.61,1037500.0,17.1542,17.2587,17.1342,17.2288,1037500.0
2013-01-18 15:00:00,34.61,34.76,34.57,34.73,2253700.0,17.2288,17.3035,17.2089,17.2886,2253700.0
2013-01-22 09:30:00,34.68,34.95,34.68,34.81,584600.0,17.2637,17.3981,17.2637,17.3284,584600.0
2013-01-22 10:00:00,34.81,34.83,34.64,34.72,864600.0,17.3284,17.3383,17.2438,17.2836,864600.0
2013-01-22 11:00:00,34.72,34.98,34.71,34.9,875300.0,17.2836,17.413,17.2786,17.3732,875300.0
2013-01-22 12:00:00,34.9,35.12,34.89,35.12,818800.0,17.3732,17.4827,17.3682,17.4827,818800.0
2013-01-22 13:00:00,35.12,35.22,35.09,35.12,644900.0,17.4827,17.5325,17.4678,17.4827,644900.0
2013-01-22 14:00:00,35.11,35.2,35.09,35.14,592600.0,17.4777,17.5225,17.4678,17.4927,592600.0
2013-01-22 15:00:00,35.14,35.14,35.03,35.14,1410400.0,17.4927,17.4927,17.4379,17.4927,1410400.0
2013-01-23 09:30:00,35.07,35.24,35.02,35.17,387000.0,17.4578,17.5424,17.4329,17.5076,387000.0
2013-01-23 10:00:00,35.17,35.18,34.85,34.9,659700.0,17.5076,17.5126,17.3483,17.3732,659700.0
2013-01-23 11:00:00,34.9,34.95,34.84,34.91,523800.0,17.3732,17.3981,17.3433,17.3782,523800.0
2013-01-23 12:00:00,34.89,35.03,34.86,35.02,478200.0,17.3682,17.4379,17.3533,17.4329,478200.0
2013-01-23 13:00:00,35.02,35.02,34.92,34.93,230700.0,17.4329,17.4329,17.3831,17.3881,230700.0
2013-01-23 14:00:00,34.93,35.21,34.93,35.16,851300.0,17.3881,17.5275,17.3881,17.5026,851300.0
2013-01-23 15:00:00,35.15,35.16,34.93,35.07,1256400.0,17.4976,17.5026,17.3881,17.4578,1256400.0
2013-01-24 09:30:00,35.02,35.4,34.82,35.22,347300.0,17.4329,17.6221,17.3334,17.5325,347300.0
2013-01-24 10:00:00,35.22,35.29,34.94,35.0,569000.0,17.5325,17.5673,17.3931,17.423,569000.0
2013-01-24 11:00:00,34.99,35.16,34.99,35.07,570800.0,17.418,17.5026,17.418,17.4578,570800.0
2013-01-24 12:00:00,35.08,35.08,34.86,34.86,352500.0,17.4628,17.4628,17.3533,17.3533,352500.0
2013-01-24 13:00:00,34.87,34.91,34.55,34.59,619500.0,17.3582,17.3782,17.199,17.2189,619500.0
2013-01-24 14:00:00,34.58,34.67,34.53,34.67,741900.0,17.2139,17.2587,17.189,17.2587,741900.0
2013-01-24 15:00:00,34.67,34.71,34.6,34.63,1293600.0,17.2587,17.2786,17.2238,17.2388,1293600.0
2013-01-25 09:30:00,34.75,34.89,34.68,34.7,315100.0,17.2985,17.3682,17.2637,17.2736,315100.0
2013-01-25 10:00:00,34.68,34.7,34.48,34.48,510900.0,17.2637,17.2736,17.1641,17.1641,510900.0
2013-01-25 11:00:00,34.48,34.52,34.37,34.41,687300.0,17.1641,17.184,17.1093,17.1293,687300.0
2013-01-25 12:00:00,34.41,34.67,34.4,34.66,490800.0,17.1293,17.2587,17.1243,17.2537,490800.0
2013-01-25 13:00:00,34.67,34.81,34.66,34.77,329100.0,17.2587,17.3284,17.2537,17.3085,329100.0
2013-01-25 14:00:00,34.77,34.83,34.72,34.79,358000.0,17.3085,17.3383,17.2836,17.3184,358000.0
2013-01-25 15:00:00,34.79,34.84,34.71,34.83,983700.0,17.3184,17.3433,17.2786,17.3383,983700.0
2013-01-28 09:30:00,35.29,35.29,34.78,34.8,449600.0,17.5673,17.5673,17.3134,17.3234,449600.0
2013-01-28 10:00:00,34.79,34.8,34.5,34.68,758300.0,17.3184,17.3234,17.1741,17.2637,758300.0
2013-01-28 11:00:00,34.69,34.75,34.61,34.69,416200.0,17.2686,17.2985,17.2288,17.2686,416200.0
2013-01-28 12:00:00,34.69,34.69,34.45,34.58,556100.0,17.2686,17.2686,17.1492,17.2139,556100.0
2013-01-28 13:00:00,34.59,34.7,34.5,34.7,390900.0,17.2189,17.2736,17.1741,17.2736,390900.0
2013-01-28 14:00:00,34.7,34.83,34.67,34.74,565600.0,17.2736,17.3383,17.2587,17.2935,565600.0
2013-01-28 15:00:00,34.74,34.91,34.7,34.86,1060200.0,17.2935,17.3782,17.2736,17.3533,1060200.0
2013-01-29 09:30:00,34.76,34.91,34.55,34.56,451200.0,17.3035,17.3782,17.199,17.2039,451200.0
2013-01-29 10:00:00,34.56,34.6,34.38,34.4,1105800.0,17.2039,17.2238,17.1143,17.1243,1105800.0
2013-01-29 11:00:00,34.4,34.72,34.4,34.69,555300.0,17.1243,17.2836,17.1243,17.2686,555300.0
2013-01-29 12:00:00,34.69,34.89,34.66,34.88,388000.0,17.2686,17.3682,17.2537,17.3632,388000.0
2013-01-29 13:00:00,34.88,34.97,34.86,34.89,447700.0,17.3632,17.408,17.3533,17.3682,447700.0
2013-01-29 14:00:00,34.88,34.89,34.8,34.8,369900.0,17.3632,17.3682,17.3234,17.3234,369900.0
2013-01-29 15:00:00,34.8,34.94,34.8,34.88,1051600.0,17.3234,17.3931,17.3234,17.3632,1051600.0
2013-01-30 09:30:00,34.99,35.29,34.8,35.18,999700.0,17.418,17.5673,17.3234,17.5126,999700.0
2013-01-30 10:00:00,35.18,35.21,34.87,34.92,838700.0,17.5126,17.5275,17.3582,17.3831,838700.0
2013-01-30 11:00:00,34.92,35.26,34.91,35.22,662200.0,17.3831,17.5524,17.3782,17.5325,662200.0
2013-01-30 12:00:00,35.22,35.32,35.17,35.3,509500.0,17.5325,17.5823,17.5076,17.5723,509500.0
2013-01-30 13:00:00,35.3,35.45,35.29,35.41,586500.0,17.5723,17.647,17.5673,17.6271,586500.0
2013-01-30 14:00:00,35.41,35.43,35.23,35.27,1037100.0,17.6271,17.637,17.5375,17.5574,1037100.0
2013-01-30 15:00:00,35.27,35.29,35.07,35.1,1548000.0,17.5574,17.5673,17.4578,17.4727,1548000.0
2013-01-31 09:30:00,34.95,35.08,34.82,35.0,231700.0,17.3981,17.4628,17.3334,17.423,231700.0
2013-01-31 10:00:00,35.0,35.03,34.81,34.98,440500.0,17.423,17.4379,17.3284,17.413,440500.0
2013-01-31 11:00:00,34.98,35.01,34.86,34.97,562400.0,17.413,17.4279,17.3533,17.408,562400.0
2013-01-31 12:00:00,34.97,35.14,34.97,35.1,472400.0,17.408,17.4927,17.408,17.4727,472400.0
2013-01-31 13:00:00,35.1,35.24,35.05,35.23,382900.0,17.4727,17.5424,17.4479,17.5375,382900.0
2013-01-31 14:00:00,35.22,35.3,35.15,35.18,399000.0,17.5325,17.5723,17.4976,17.5126,399000.0
2013-01-31 15:00:00,35.18,35.18,35.05,35.05,998900.0,17.5126,17.5126,17.4479,17.4479,998900.0
2013-02-01 09:30:00,35.33,35.4,35.1,35.1,368300.0,17.5872,17.6221,17.4727,17.4727,368300.0
2013-02-01 10:00:00,35.12,35.35,35.12,35.31,579400.0,17.4827,17.5972,17.4827,17.5773,579400.0
2013-02-01 11:00:00,35.32,35.5,35.32,35.49,440200.0,17.5823,17.6719,17.5823,17.6669,440200.0
2013-02-01 12:00:00,35.48,35.49,35.37,35.41,511200.0,17.6619,17.6669,17.6071,17.6271,511200.0
2013-02-01 13:00:00,35.41,35.5,35.36,35.47,305800.0,17.6271,17.6719,17.6022,17.6569,305800.0
2013-02-01 14:00:00,35.47,35.49,35.33,35.34,362000.0,17.6569,17.6669,17.5872,17.5922,362000.0
2013-02-01 15:00:00,35.35,35.48,35.32,35.44,909600.0,17.5972,17.6619,17.5823,17.642,909600.0
2013-02-04 09:30:00,35.35,35.4,35.12,35.26,299400.0,17.5972,17.6221,17.4827,17.5524,299400.0
2013-02-04 10:00:00,35.25,35.33,35.19,35.32,573300.0,17.5474,17.5872,17.5175,17.5823,573300.0
2013-02-04 11:00:00,35.31,35.41,35.22,35.29,396800.0,17.5773,17.6271,17.5325,17.5673,396800.0
2013-02-04 12:00:00,35.28,35.31,35.13,35.22,411900.0,17.5623,17.5773,17.4877,17.5325,411900.0
2013-02-04 13:00:00,35.22,35.31,35.2,35.27,257600.0,17.5325,17.5773,17.5225,17.5574,257600.0
2013-02-04 14:00:00,35.27,35.27,35.16,35.24,357900.0,17.5574,17.5574,17.5026,17.5424,357900.0
2013-02-04 15:00:00,35.23,35.23,35.04,35.08,710200.0,17.5375,17.5375,17.4429,17.4628,710200.0
2013-02-05 09:30:00,35.38,35.4,35.22,35.3,237200.0,17.6121,17.6221,17.5325,17.5723,237200.0
2013-02-05 10:00:00,35.3,35.5,35.24,35.5,547200.0,17.5723,17.6719,17.5424,17.6719,547200.0
2013-02-05 11:00:00,35.5,35.64,35.49,35.61,564900.0,17.6719,17.7416,17.6669,17.7266,564900.0
2013-02-05 12:00:00,35.62,35.67,35.55,35.66,571000.0,17.7316,17.7565,17.6968,17.7515,571000.0
2013-02-05 13:00:00,35.66,35.75,35.62,35.73,412100.0,17.7515,17.7963,17.7316,17.7864,412100.0
2013-02-05 14:00:00,35.74,35.85,35.71,35.76,416000.0,17.7913,17.8461,17.7764,17.8013,416000.0
2013-02-05 15:00:00,35.75,35.79,35.68,35.73,1197600.0,17.7963,17.8162,17.7615,17.7864,1197600.0
2013-02-06 09:30:00,35.53,35.7,35.51,35.63,358500.0,17.6868,17.7714,17.6768,17.7366,358500.0
2013-02-06 10:00:00,35.63,35.73,35.47,35.52,486900.0,17.7366,17.7864,17.6569,17.6818,486900.0
2013-02-06 11:00:00,35.53,35.61,35.43,35.54,580500.0,17.6868,17.7266,17.637,17.6918,580500.0
2013-02-06 12:00:00,35.54,35.61,35.4,35.42,439700.0,17.6918,17.7266,17.6221,17.632,439700.0
2013-02-06 13:00:00,35.41,35.43,35.26,35.3,486400.0,17.6271,17.637,17.5524,17.5723,486400.0
2013-02-06 14:00:00,35.3,35.68,35.28,35.68,702100.0,17.5723,17.7615,17.5623,17.7615,702100.0
2013-02-06 15:00:00,35.68,35.78,35.63,35.77,929400.0,17.7615,17.8112,17.7366,17.8063,929400.0
2013-02-07 09:30:00,35.77,35.98,35.69,35.93,337000.0,17.8063,17.9108,17.7664,17.8859,337000.0
2013-02-07 10:00:00,35.93,36.0,35.64,35.75,701500.0,17.8859,17.9208,17.7416,17.7963,701500.0
2013-02-07 11:00:00,35.75,35.84,35.69,35.79,747700.0,17.7963,17.8411,17.7664,17.8162,747700.0
2013-02-07 12:00:00,35.78,35.8,35.76,35.79,409500.0,17.8112,17.8212,17.8013,17.8162,409500.0
2013-02-07 13:00:00,35.8,35.93,35.79,35.92,346000.0,17.8212,17.8859,17.8162,17.8809,346000.0
2013-02-07 14:00:00,35.92,35.99,35.9,35.98,445200.0,17.8809,17.9158,17.871,17.9108,445200.0
2013-02-07 15:00:00,35.97,35.99,35.84,35.87,987600.0,17.9058,17.9158,17.8411,17.856,987600.0
2013-02-08 09:30:00,35.84,36.06,35.82,35.89,267900.0,17.8411,17.9506,17.8312,17.866,267900.0
2013-02-08 10:00:00,35.9,36.09,35.87,36.01,667400.0,17.871,17.9656,17.856,17.9257,667400.0
2013-02-08 11:00:00,36.01,36.03,35.88,35.89,391600.0,17.9257,17.9357,17.861,17.866,391600.0
2013-02-08 12:00:00,35.89,35.94,35.8,35.92,417800.0,17.866,17.8909,17.8212,17.8809,417800.0
2013-02-08 13:00:00,35.91,36.22,35.88,36.17,876800.0,17.876,18.0303,17.861,18.0054,876800.0
2013-02-08 14:00:00,36.17,36.22,36.05,36.17,748400.0,18.0054,18.0303,17.9457,18.0054,748400.0
2013-02-08 15:00:00,36.16,36.17,35.93,36.0,1573900.0,18.0004,18.0054,17.8859,17.9208,1573900.0
2013-02-11 09:30:00,36.03,36.03,35.8,35.82,376700.0,17.9357,17.9357,17.8212,17.8312,376700.0
2013-02-11 10:00:00,35.81,35.84,35.54,35.77,675300.0,17.8262,17.8411,17.6918,17.8063,675300.0
2013-02-11 11:00:00,35.76,35.85,35.75,35.83,223400.0,17.8013,17.8461,17.7963,17.8361,223400.0
2013-02-11 12:00:00,35.83,35.84,35.71,35.73,176700.0,17.8361,17.8411,17.7764,17.7864,176700.0
2013-02-11 13:00:00,35.73,35.79,35.69,35.7,258300.0,17.7864,17.8162,17.7664,17.7714,258300.0
2013-02-11 14:00:00,35.7,35.76,35.65,35.74,308500.0,17.7714,17.8013,17.7465,17.7913,308500.0
2013-02-11 15:00:00,35.74,35.83,35.71,35.73,562400.0,17.7913,17.8361,17.7764,17.7864,562400.0
2013-02-12 09:30:00,35.67,35.7,35.5,35.53,210400.0,17.7565,17.7714,17.6719,17.6868,210400.0
2013-02-12 10:00:00,35.53,35.56,35.45,35.54,627600.0,17.6868,17.7017,17.647,17.6918,627600.0
2013-02-12 11:00:00,35.54,35.77,35.53,35.76,562000.0,17.6918,17.8063,17.6868,17.8013,562000.0
2013-02-12 12:00:00,35.75,35.76,35.63,35.64,415800.0,17.7963,17.8013,17.7366,17.7416,415800.0
2013-02-12 13:00:00,35.65,35.82,35.63,35.76,530800.0,17.7465,17.8312,17.7366,17.8013,530800.0
2013-02-12 14:00:00,35.76,35.87,35.76,35.86,351800.0,17.8013,17.856,17.8013,17.8511,351800.0
2013-02-12 15:00:00,35.86,35.88,35.81,35.85,607800.0,17.8511,17.861,17.8262,17.8461,607800.0
2013-02-13 09:30:00,35.94,35.94,35.62,35.72,197900.0,17.8909,17.8909,17.7316,17.7814,197900.0
2013-02-13 10:00:00,35.72,35.88,35.69,35.7,395100.0,17.7814,17.861,17.7664,17.7714,395100.0
2013-02-13 11:00:00,35.71,35.73,35.57,35.6,547300.0,17.7764,17.7864,17.7067,17.7216,547300.0
2013-02-13 12:00:00,35.6,35.68,35.55,35.63,392500.0,17.7216,17.7615,17.6968,17.7366,392500.0
2013-02-13 13:00:00,35.63,35.66,35.61,35.64,289700.0,17.7366,17.7515,17.7266,17.7416,289700.0
2013-02-13 14:00:00,35.65,35.67,35.58,35.62,477500.0,17.7465,17.7565,17.7117,17.7316,477500.0
2013-02-13 15:00:00,35.62,35.65,35.57,35.63,1185200.0,17.7316,17.7465,17.7067,17.7366,1185200.0
2013-02-14 09:30:00,35.59,35.72,35.51,35.56,234800.0,17.7167,17.7814,17.6768,17.7017,234800.0
2013-02-14 10:00:00,35.56,35.65,35.54,35.58,699500.0,17.7017,17.7465,17.6918,17.7117,699500.0
2013-02-14 11:00:00,35.58,35.67,35.56,35.66,598500.0,17.7117,17.7565,17.7017,17.7515,598500.0
2013-02-14 12:00:00,35.65,35.7,35.59,35.61,383200.0,17.7465,17.7714,17.7167,17.7266,383200.0
2013-02-14 13:00:00,35.61,35.62,35.56,35.6,442000.0,17.7266,17.7316,17.7017,17.7216,442000.0
2013-02-14 14:00:00,35.6,35.61,35.53,35.55,583700.0,17.7216,17.7266,17.6868,17.6968,583700.0
2013-02-14 15:00:00,35.55,35.57,35.45,35.47,1482400.0,17.6968,17.7067,17.647,17.6569,1482400.0
2013-02-15 09:30:00,35.46,35.57,35.34,35.37,773900.0,17.652,17.7067,17.5922,17.6071,773900.0
2013-02-15 10:00:00,35.38,35.44,35.08,35.23,743500.0,17.6121,17.642,17.4628,17.5375,743500.0
2013-02-15 11:00:00,35.23,35.38,35.08,35.16,1735900.0,17.5375,17.6121,17.4628,17.5026,1735900.0
2013-02-15 12:00:00,35.17,35.2,35.03,35.15,664400.0,17.5076,17.5225,17.4379,17.4976,664400.0
2013-02-15 13:00:00,35.16,35.25,35.12,35.13,763200.0,17.5026,17.5474,17.4827,17.4877,763200.0
2013-02-15 14:00:00,35.13,35.14,34.98,35.01,1251000.0,17.4877,17.4927,17.413,17.4279,1251000.0
2013-02-15 15:00:00,35.01,35.13,34.99,35.13,1990000.0,17.4279,17.4877,17.418,17.4877,1990000.0
2013-02-19 09:30:00,35.23,35.34,35.09,35.12,473000.0,17.5375,17.5922,17.4678,17.4827,473000.0
2013-02-19 10:00:00,35.12,35.23,35.02,35.04,1197300.0,17.4827,17.5375,17.4329,17.4429,1197300.0
2013-02-19 11:00:00,35.04,35.28,35.04,35.27,500800.0,17.4429,17.5623,17.4429,17.5574,500800.0
2013-02-19 12:00:00,35.28,35.42,35.22,35.42,353900.0,17.5623,17.632,17.5325,17.632,353900.0
2013-02-19 13:00:00,35.42,35.42,35.32,35.41,371700.0,17.632,17.632,17.5823,17.6271,371700.0
2013-02-19 14:00:00,35.41,35.56,35.4,35.53,439000.0,17.6271,17.7017,17.6221,17.6868,439000.0
2013-02-19 15:00:00,35.53,35.55,35.39,35.44,1226300.0,17.6868,17.6968,17.6171,17.642,1226300.0
2013-02-20 09:30:00,35.47,35.47,35.32,35.36,211100.0,17.6569,17.6569,17.5823,17.6022,211100.0
2013-02-20 10:00:00,35.36,35.48,35.32,35.39,916000.0,17.6022,17.6619,17.5823,17.6171,916000.0
2013-02-20 11:00:00,35.4,35.4,35.04,35.19,872100.0,17.6221,17.6221,17.4429,17.5175,872100.0
2013-02-20 12:00:00,35.19,35.32,35.18,35.27,471500.0,17.5175,17.5823,17.5126,17.5574,471500.0
2013-02-20 13:00:00,35.26,35.3,35.1,35.18,604100.0,17.5524,17.5723,17.4727,17.5126,604100.0
2013-02-20 14:00:00,35.19,35.2,34.82,34.85,964200.0,17.5175,17.5225,17.3334,17.3483,964200.0
2013-02-20 15:00:00,34.85,35.0,34.76,34.8,1990900.0,17.3483,17.423,17.3035,17.3234,1990900.0
2013-02-21 09:30:00,34.15,34.85,33.54,34.35,3381600.0,16.9998,17.3483,16.6962,17.0994,3381600.0
2013-02-21 10:00:00,34.35,35.05,34.2,34.98,1927000.0,17.0994,17.4479,17.0247,17.413,1927000.0
2013-02-21 11:00:00,34.98,35.06,34.51,34.52,715200.0,17.413,17.4528,17.179,17.184,715200.0
2013-02-21 12:00:00,34.52,34.61,34.42,34.48,568900.0,17.184,17.2288,17.1342,17.1641,568900.0
2013-02-21 13:00:00,34.48,34.6,34.28,34.37,844600.0,17.1641,17.2238,17.0645,17.1093,844600.0
2013-02-21 14:00:00,34.39,34.39,34.15,34.27,680100.0,17.1193,17.1193,16.9998,17.0596,680100.0
2013-02-21 15:00:00,34.27,34.56,34.07,34.08,3446000.0,17.0596,17.2039,16.96,16.965,3446000.0
2013-02-22 09:30:00,34.21,34.4,34.16,34.22,653800.0,17.0297,17.1243,17.0048,17.0347,653800.0
2013-02-22 10:00:00,34.23,34.25,34.15,34.19,1003100.0,17.0397,17.0496,16.9998,17.0197,1003100.0
2013-02-22 11:00:00,34.19,34.3,34.17,34.26,1186900.0,17.0197,17.0745,17.0098,17.0546,1186900.0
2013-02-22 12:00:00,34.27,34.27,34.2,34.23,910600.0,17.0596,17.0596,17.0247,17.0397,910600.0
2013-02-22 13:00:00,34.23,34.26,34.21,34.24,666400.0,17.0397,17.0546,17.0297,17.0446,666400.0
2013-02-22 14:00:00,34.25,34.25,34.2,34.23,585300.0,17.0496,17.0496,17.0247,17.0397,585300.0
2013-02-22 15:00:00,34.23,34.44,34.21,34.43,2501500.0,17.0397,17.1442,17.0297,17.1392,2501500.0
2013-02-25 09:30:00,34.56,34.75,34.5,34.57,486000.0,17.2039,17.2985,17.1741,17.2089,486000.0
2013-02-25 10:00:00,34.57,34.66,34.45,34.5,1280100.0,17.2089,17.2537,17.1492,17.1741,1280100.0
2013-02-25 11:00:00,34.49,34.51,34.23,34.25,859400.0,17.1691,17.179,17.0397,17.0496,859400.0
2013-02-25 12:00:00,34.24,34.32,34.15,34.29,768100.0,17.0446,17.0845,16.9998,17.0695,768100.0
2013-02-25 13:00:00,34.28,34.51,34.2,34.2,1106800.0,17.0645,17.179,17.0247,17.0247,1106800.0
2013-02-25 14:00:00,34.21,34.28,34.11,34.15,925700.0,17.0297,17.0645,16.9799,16.9998,925700.0
2013-02-25 15:00:00,34.14,34.18,33.55,33.57,3329600.0,16.9949,17.0148,16.7012,16.7111,3329600.0
2013-02-26 09:30:00,33.75,33.88,33.28,33.41,537400.0,16.8007,16.8654,16.5667,16.6315,537400.0
2013-02-26 10:00:00,33.41,33.6,33.27,33.32,1332000.0,16.6315,16.726,16.5618,16.5867,1332000.0
2013-02-26 11:00:00,33.32,33.34,33.09,33.24,987100.0,16.5867,16.5966,16.4722,16.5468,987100.0
2013-02-26 12:00:00,33.25,33.48,33.19,33.38,1207900.0,16.5518,16.6663,16.5219,16.6165,1207900.0
2013-02-26 13:00:00,33.38,33.59,33.38,33.52,870300.0,16.6165,16.7211,16.6165,16.6862,870300.0
2013-02-26 14:00:00,33.53,33.81,33.51,33.76,863000.0,16.6912,16.8306,16.6812,16.8057,863000.0
2013-02-26 15:00:00,33.77,33.85,33.67,33.79,1291500.0,16.8107,16.8505,16.7609,16.8206,1291500.0
2013-02-27 09:30:00,33.71,34.07,33.64,34.04,397100.0,16.7808,16.96,16.746,16.9451,397100.0
2013-02-27 10:00:00,34.05,34.42,34.02,34.41,1303200.0,16.9501,17.1342,16.9351,17.1293,1303200.0
2013-02-27 11:00:00,34.42,34.45,34.27,34.34,775900.0,17.1342,17.1492,17.0596,17.0944,775900.0
2013-02-27 12:00:00,34.35,34.44,34.34,34.39,479800.0,17.0994,17.1442,17.0944,17.1193,479800.0
2013-02-27 13:00:00,34.4,34.4,34.32,34.36,268400.0,17.1243,17.1243,17.0845,17.1044,268400.0
2013-02-27 14:00:00,34.37,34.51,34.35,34.48,461100.0,17.1093,17.179,17.0994,17.1641,461100.0
2013-02-27 15:00:00,34.47,34.51,34.34,34.34,1253100.0,17.1591,17.179,17.0944,17.0944,1253100.0
2013-02-28 09:30:00,34.3,34.42,34.24,34.41,430000.0,17.0745,17.1342,17.0446,17.1293,430000.0
2013-02-28 10:00:00,34.4,34.53,34.33,34.48,1004600.0,17.1243,17.189,17.0894,17.1641,1004600.0
2013-02-28 11:00:00,34.48,34.6,34.45,34.46,489300.0,17.1641,17.2238,17.1492,17.1542,489300.0
2013-02-28 12:00:00,34.47,34.49,34.39,34.47,648800.0,17.1591,17.1691,17.1193,17.1591,648800.0
2013-02-28 13:00:00,34.47,34.72,34.45,34.7,660800.0,17.1591,17.2836,17.1492,17.2736,660800.0
2013-02-28 14:00:00,34.69,34.85,34.69,34.84,1044100.0,17.2686,17.3483,17.2686,17.3433,1044100.0
2013-02-28 15:00:00,34.84,34.84,34.69,34.7,1755300.0,17.3433,17.3433,17.2686,17.2736,1755300.0
2013-03-01 09:30:00,34.56,34.65,34.19,34.2,1055500.0,17.2039,17.2487,17.0197,17.0247,1055500.0
2013-03-01 10:00:00,34.21,34.27,34.12,34.19,3095800.0,17.0297,17.0596,16.9849,17.0197,3095800.0
2013-03-01 11:00:00,34.19,34.21,33.96,34.03,1050700.0,17.0197,17.0297,16.9053,16.9401,1050700.0
2013-03-01 12:00:00,34.04,34.28,34.04,34.21,1000500.0,16.9451,17.0645,16.9451,17.0297,1000500.0
2013-03-01 13:00:00,34.22,34.23,34.01,34.08,2284900.0,17.0347,17.0397,16.9301,16.965,2284900.0
2013-03-01 14:00:00,34.08,34.09,33.92,33.99,735700.0,16.965,16.97,16.8853,16.9202,735700.0
2013-03-01 15:00:00,33.99,34.0,33.7,33.84,2964400.0,16.9202,16.9252,16.7758,16.8455,2964400.0
2013-03-04 09:30:00,33.75,33.88,33.53,33.8,668500.0,16.8007,16.8654,16.6912,16.8256,668500.0
2013-03-04 10:00:00,33.79,33.84,33.58,33.65,1362500.0,16.8206,16.8455,16.7161,16.7509,1362500.0
2013-03-04 11:00:00,33.65,33.66,33.51,33.59,1126800.0,16.7509,16.7559,16.6812,16.7211,1126800.0
2013-03-04 12:00:00,33.59,33.6,33.4,33.49,1272900.0,16.7211,16.726,16.6265,16.6713,1272900.0
2013-03-04 13:00:00,33.49,33.55,33.39,33.5,1056500.0,16.6713,16.7012,16.6215,16.6763,1056500.0
2013-03-04 14:00:00,33.49,33.62,33.47,33.61,1116100.0,16.6713,16.736,16.6613,16.731,1116100.0
2013-03-04 15:00:00,33.6,33.69,33.54,33.57,2584700.0,16.726,16.7708,16.6962,16.7111,2584700.0
2013-03-05 09:30:00,33.67,33.77,33.34,33.65,1389400.0,16.7609,16.8107,16.5966,16.7509,1389400.0
2013-03-05 10:00:00,33.65,33.97,33.63,33.88,1511000.0,16.7509,16.9102,16.741,16.8654,1511000.0
2013-03-05 11:00:00,33.88,33.92,33.6,33.66,1191200.0,16.8654,16.8853,16.726,16.7559,1191200.0
2013-03-05 12:00:00,33.66,33.71,33.57,33.61,693500.0,16.7559,16.7808,16.7111,16.731,693500.0
2013-03-05 13:00:00,33.6,33.75,33.57,33.75,1108100.0,16.726,16.8007,16.7111,16.8007,1108100.0
2013-03-05 14:00:00,33.75,33.81,33.7,33.76,564600.0,16.8007,16.8306,16.7758,16.8057,564600.0
2013-03-05 15:00:00,33.76,33.78,33.64,33.71,1615900.0,16.8057,16.8156,16.746,16.7808,1615900.0
2013-03-06 09:30:00,33.59,33.85,33.47,33.83,760400.0,16.889,17.0198,16.8287,17.0097,760400.0
2013-03-06 10:00:00,33.83,33.83,33.7,33.77,1110800.0,17.0097,17.0097,16.9444,16.9795,1110800.0
2013-03-06 11:00:00,33.76,33.78,33.65,33.73,1022500.0,16.9745,16.9846,16.9192,16.9594,1022500.0
2013-03-06 12:00:00,33.73,33.73,33.58,33.7,874500.0,16.9594,16.9594,16.884,16.9444,874500.0
2013-03-06 13:00:00,33.7,33.77,33.64,33.76,774300.0,16.9444,16.9795,16.9142,16.9745,774300.0
2013-03-06 14:00:00,33.76,33.9,33.68,33.9,811400.0,16.9745,17.0449,16.9343,17.0449,811400.0
2013-03-06 15:00:00,33.9,33.91,33.65,33.72,1233100.0,17.0449,17.0499,16.9192,16.9544,1233100.0
2013-03-07 09:30:00,33.77,33.78,33.59,33.6,181300.0,16.9795,16.9846,16.889,16.8941,181300.0
2013-03-07 10:00:00,33.61,34.01,33.61,34.0,808700.0,16.8991,17.1002,16.8991,17.0952,808700.0
2013-03-07 11:00:00,34.0,34.21,34.0,34.21,801500.0,17.0952,17.2008,17.0952,17.2008,801500.0
2013-03-07 12:00:00,34.21,34.42,34.18,34.36,882200.0,17.2008,17.3064,17.1857,17.2762,882200.0
2013-03-07 13:00:00,34.35,34.36,34.21,34.23,955200.0,17.2712,17.2762,17.2008,17.2108,955200.0
2013-03-07 14:00:00,34.24,34.31,34.22,34.29,1325000.0,17.2159,17.2511,17.2058,17.241,1325000.0
2013-03-07 15:00:00,34.29,34.36,34.26,34.31,2170100.0,17.241,17.2762,17.2259,17.2511,2170100.0
2013-03-08 09:30:00,34.43,34.58,34.41,34.56,410500.0,17.3114,17.3868,17.3013,17.3768,410500.0
2013-03-08 10:00:00,34.56,34.59,34.44,34.52,907000.0,17.3768,17.3918,17.3164,17.3566,907000.0
2013-03-08 11:00:00,34.52,34.63,34.49,34.63,855600.0,17.3566,17.412,17.3416,17.412,855600.0
2013-03-08 12:00:00,34.63,34.63,34.45,34.55,2274400.0,17.412,17.412,17.3215,17.3717,2274400.0
2013-03-08 13:00:00,34.55,34.67,34.53,34.63,1282300.0,17.3717,17.4321,17.3617,17.412,1282300.0
2013-03-08 14:00:00,34.63,34.76,34.62,34.7,1370500.0,17.412,17.4773,17.4069,17.4472,1370500.0
2013-03-08 15:00:00,34.7,34.78,34.66,34.7,2263300.0,17.4472,17.4874,17.427,17.4472,2263300.0
2013-03-11 09:30:00,34.65,34.75,34.59,34.7,424800.0,17.422,17.4723,17.3918,17.4472,424800.0
2013-03-11 10:00:00,34.7,34.86,34.67,34.81,844100.0,17.4472,17.5276,17.4321,17.5025,844100.0
2013-03-11 11:00:00,34.81,34.9,34.77,34.87,1035900.0,17.5025,17.5477,17.4823,17.5326,1035900.0
2013-03-11 12:00:00,34.86,35.05,34.86,35.04,855600.0,17.5276,17.6231,17.5276,17.6181,855600.0
2013-03-11 13:00:00,35.04,35.16,35.03,35.05,555700.0,17.6181,17.6784,17.6131,17.6231,555700.0
2013-03-11 14:00:00,35.05,35.17,35.03,35.08,661600.0,17.6231,17.6835,17.6131,17.6382,661600.0
2013-03-11 15:00:00,35.08,35.09,34.97,35.03,1392300.0,17.6382,17.6432,17.5829,17.6131,1392300.0
2013-03-12 09:30:00,35.09,35.1,34.89,34.91,394200.0,17.6432,17.6483,17.5427,17.5527,394200.0
2013-03-12 10:00:00,34.92,34.99,34.83,34.93,621100.0,17.5578,17.593,17.5125,17.5628,621100.0
2013-03-12 11:00:00,34.92,35.02,34.82,35.0,500900.0,17.5578,17.608,17.5075,17.598,500900.0
2013-03-12 12:00:00,34.99,35.01,34.8,34.85,490000.0,17.593,17.603,17.4974,17.5226,490000.0
2013-03-12 13:00:00,34.84,34.85,34.76,34.78,365500.0,17.5175,17.5226,17.4773,17.4874,365500.0
2013-03-12 14:00:00,34.78,34.84,34.73,34.82,434900.0,17.4874,17.5175,17.4622,17.5075,434900.0
2013-03-12 15:00:00,34.82,34.86,34.77,34.8,1479700.0,17.5075,17.5276,17.4823,17.4974,1479700.0
2013-03-13 09:30:00,34.71,34.77,34.52,34.63,733300.0,17.4522,17.4823,17.3566,17.412,733300.0
2013-03-13 10:00:00,34.63,34.68,34.54,34.64,1040900.0,17.412,17.4371,17.3667,17.417,1040900.0
2013-03-13 11:00:00,34.64,34.71,34.6,34.63,838100.0,17.417,17.4522,17.3969,17.412,838100.0
2013-03-13 12:00:00,34.64,34.78,34.6,34.74,441700.0,17.417,17.4874,17.3969,17.4673,441700.0
2013-03-13 13:00:00,34.75,34.86,34.67,34.77,365400.0,17.4723,17.5276,17.4321,17.4823,365400.0
2013-03-13 14:00:00,34.77,34.81,34.69,34.73,314800.0,17.4823,17.5025,17.4421,17.4622,314800.0
2013-03-13 15:00:00,34.73,34.86,34.68,34.8,906600.0,17.4622,17.5276,17.4371,17.4974,906600.0
2013-03-14 09:30:00,34.81,35.45,34.8,35.43,774600.0,17.5025,17.8243,17.4974,17.8142,774600.0
2013-03-14 10:00:00,35.43,35.57,35.2,35.33,1852300.0,17.8142,17.8846,17.6986,17.7639,1852300.0
2013-03-14 11:00:00,35.33,35.64,35.29,35.56,1348400.0,17.7639,17.9198,17.7438,17.8796,1348400.0
2013-03-14 12:00:00,35.56,35.62,35.51,35.54,1177800.0,17.8796,17.9097,17.8544,17.8695,1177800.0
2013-03-14 13:00:00,35.54,35.59,35.42,35.43,667300.0,17.8695,17.8946,17.8092,17.8142,667300.0
2013-03-14 14:00:00,35.43,35.46,35.37,35.45,666400.0,17.8142,17.8293,17.784,17.8243,666400.0
2013-03-14 15:00:00,35.44,35.51,35.37,35.4,1969100.0,17.8192,17.8544,17.784,17.7991,1969100.0
2013-03-15 09:30:00,35.3,35.49,35.2,35.38,1234900.0,17.7488,17.8444,17.6986,17.7891,1234900.0
2013-03-15 10:00:00,35.38,35.49,35.3,35.49,613200.0,17.7891,17.8444,17.7488,17.8444,613200.0
2013-03-15 11:00:00,35.49,35.66,35.47,35.58,688300.0,17.8444,17.9298,17.8343,17.8896,688300.0
2013-03-15 12:00:00,35.57,35.64,35.44,35.45,377400.0,17.8846,17.9198,17.8192,17.8243,377400.0
2013-03-15 13:00:00,35.44,35.56,35.42,35.55,318100.0,17.8192,17.8796,17.8092,17.8745,318100.0
2013-03-15 14:00:00,35.55,35.56,35.31,35.31,396400.0,17.8745,17.8796,17.7539,17.7539,396400.0
2013-03-15 15:00:00,35.32,35.51,35.31,35.42,1407100.0,17.7589,17.8544,17.7539,17.8092,1407100.0
2013-03-18 09:30:00,35.15,35.15,34.82,35.03,465400.0,17.6734,17.6734,17.5075,17.6131,465400.0
2013-03-18 10:00:00,35.03,35.34,34.98,35.25,950200.0,17.6131,17.7689,17.5879,17.7237,950200.0
2013-03-18 11:00:00,35.25,35.35,35.22,35.35,414800.0,17.7237,17.774,17.7086,17.774,414800.0
2013-03-18 12:00:00,35.34,35.46,35.33,35.39,438300.0,17.7689,17.8293,17.7639,17.7941,438300.0
2013-03-18 13:00:00,35.39,35.41,35.24,35.26,568700.0,17.7941,17.8041,17.7187,17.7287,568700.0
2013-03-18 14:00:00,35.26,35.47,35.26,35.35,457400.0,17.7287,17.8343,17.7287,17.774,457400.0
2013-03-18 15:00:00,35.35,35.37,35.1,35.2,948200.0,17.774,17.784,17.6483,17.6986,948200.0
2013-03-19 09:30:00,35.26,35.38,35.05,35.09,162700.0,17.7287,17.7891,17.6231,17.6432,162700.0
2013-03-19 10:00:00,35.09,35.23,35.01,35.21,597900.0,17.6432,17.7136,17.603,17.7036,597900.0
2013-03-19 11:00:00,35.22,35.36,35.12,35.15,748200.0,17.7086,17.779,17.6583,17.6734,748200.0
2013-03-19 12:00:00,35.15,35.26,35.05,35.2,349200.0,17.6734,17.7287,17.6231,17.6986,349200.0
2013-03-19 13:00:00,35.21,35.32,35.1,35.23,755600.0,17.7036,17.7589,17.6483,17.7136,755600.0
2013-03-19 14:00:00,35.24,35.33,35.17,35.19,451300.0,17.7187,17.7639,17.6835,17.6935,451300.0
2013-03-19 15:00:00,35.18,35.42,35.16,35.3,1262400.0,17.6885,17.8092,17.6784,17.7488,1262400.0
2013-03-20 09:30:00,35.64,35.7,35.5,35.52,427000.0,17.9198,17.95,17.8494,17.8594,427000.0
2013-03-20 10:00:00,35.51,35.7,35.5,35.7,739700.0,17.8544,17.95,17.8494,17.95,739700.0
2013-03-20 11:00:00,35.7,35.84,35.68,35.8,605700.0,17.95,18.0203,17.9399,18.0002,605700.0
2013-03-20 12:00:00,35.81,36.0,35.8,35.98,554000.0,18.0053,18.1008,18.0002,18.0907,554000.0
2013-03-20 13:00:00,35.97,36.04,35.91,35.93,582300.0,18.0857,18.1209,18.0555,18.0656,582300.0
2013-03-20 14:00:00,35.94,36.15,35.87,36.07,728000.0,18.0706,18.1762,18.0354,18.136,728000.0
2013-03-20 15:00:00,36.07,36.09,35.96,35.99,1179700.0,18.136,18.146,18.0807,18.0958,1179700.0
2013-03-21 09:30:00,35.91,36.22,35.79,36.19,550900.0,18.0555,18.2114,17.9952,18.1963,550900.0
2013-03-21 10:00:00,36.2,36.29,36.01,36.16,1311100.0,18.2014,18.2466,18.1058,18.1812,1311100.0
2013-03-21 11:00:00,36.17,36.4,36.17,36.37,684900.0,18.1863,18.3019,18.1863,18.2868,684900.0
2013-03-21 12:00:00,36.36,36.68,36.36,36.62,999700.0,18.2818,18.4427,18.2818,18.4125,999700.0
2013-03-21 13:00:00,36.62,36.7,36.57,36.69,934400.0,18.4125,18.4528,18.3874,18.4477,934400.0
2013-03-21 14:00:00,36.68,36.78,36.58,36.66,1752000.0,18.4427,18.493,18.3924,18.4326,1752000.0
2013-03-21 15:00:00,36.65,36.68,36.49,36.57,2618900.0,18.4276,18.4427,18.3472,18.3874,2618900.0
2013-03-22 09:30:00,36.82,36.87,36.62,36.77,399200.0,18.5131,18.5382,18.4125,18.4879,399200.0
2013-03-22 10:00:00,36.77,36.95,36.62,36.74,828500.0,18.4879,18.5785,18.4125,18.4729,828500.0
2013-03-22 11:00:00,36.73,36.84,36.66,36.73,686200.0,18.4678,18.5231,18.4326,18.4678,686200.0
2013-03-22 12:00:00,36.74,36.77,36.7,36.77,395600.0,18.4729,18.4879,18.4528,18.4879,395600.0
2013-03-22 13:00:00,36.77,36.98,36.76,36.95,680800.0,18.4879,18.5935,18.4829,18.5785,680800.0
2013-03-22 14:00:00,36.95,37.28,36.81,36.85,1398300.0,18.5785,18.7444,18.5081,18.5282,1398300.0
2013-03-22 15:00:00,36.85,36.88,36.74,36.88,1122300.0,18.5282,18.5433,18.4729,18.5433,1122300.0
2013-03-25 09:30:00,37.09,37.23,36.98,37.21,307500.0,18.6488,18.7192,18.5935,18.7092,307500.0
2013-03-25 10:00:00,37.21,37.32,37.02,37.15,723300.0,18.7092,18.7645,18.6136,18.679,723300.0
2013-03-25 11:00:00,37.15,37.23,37.03,37.11,544800.0,18.679,18.7192,18.6187,18.6589,544800.0
2013-03-25 12:00:00,37.11,37.12,36.82,36.84,533100.0,18.6589,18.6639,18.5131,18.5231,533100.0
2013-03-25 13:00:00,36.84,37.02,36.75,36.96,404700.0,18.5231,18.6136,18.4779,18.5835,404700.0
2013-03-25 14:00:00,36.97,36.98,36.89,36.96,418200.0,18.5885,18.5935,18.5483,18.5835,418200.0
2013-03-25 15:00:00,36.97,37.06,36.85,37.0,1417500.0,18.5885,18.6338,18.5282,18.6036,1417500.0
2013-03-26 09:30:00,37.18,37.25,37.11,37.13,311000.0,18.6941,18.7293,18.6589,18.669,311000.0
2013-03-26 10:00:00,37.1,37.22,37.02,37.08,593800.0,18.6539,18.7142,18.6136,18.6438,593800.0
2013-03-26 11:00:00,37.07,37.26,37.05,37.2,445600.0,18.6388,18.7343,18.6287,18.7042,445600.0
2013-03-26 12:00:00,37.2,37.23,36.92,36.94,754000.0,18.7042,18.7192,18.5634,18.5734,754000.0
2013-03-26 13:00:00,36.93,36.98,36.82,36.95,645100.0,18.5684,18.5935,18.5131,18.5785,645100.0
2013-03-26 14:00:00,36.96,37.08,36.95,37.08,390600.0,18.5835,18.6438,18.5785,18.6438,390600.0
2013-03-26 15:00:00,37.07,37.2,37.07,37.19,782400.0,18.6388,18.7042,18.6388,18.6991,782400.0
2013-03-27 09:30:00,36.95,38.0,36.62,36.77,922800.0,18.5785,19.1064,18.4125,18.4879,922800.0
2013-03-27 10:00:00,36.77,36.82,36.53,36.57,981500.0,18.4879,18.5131,18.3673,18.3874,981500.0
2013-03-27 11:00:00,36.58,36.91,36.53,36.89,993900.0,18.3924,18.5583,18.3673,18.5483,993900.0
2013-03-27 12:00:00,36.9,36.99,36.85,36.98,571000.0,18.5533,18.5986,18.5282,18.5935,571000.0
2013-03-27 13:00:00,36.98,37.1,36.91,36.99,542100.0,18.5935,18.6539,18.5583,18.5986,542100.0
2013-03-27 14:00:00,36.99,37.13,36.98,37.06,694800.0,18.5986,18.669,18.5935,18.6338,694800.0
2013-03-27 15:00:00,37.06,37.13,36.98,37.0,1118400.0,18.6338,18.669,18.5935,18.6036,1118400.0
2013-03-28 09:30:00,37.01,37.34,37.01,37.28,384400.0,18.6086,18.7745,18.6086,18.7444,384400.0
2013-03-28 10:00:00,37.28,37.55,37.22,37.52,685500.0,18.7444,18.8801,18.7142,18.865,685500.0
2013-03-28 11:00:00,37.54,37.68,37.52,37.67,499700.0,18.8751,18.9455,18.865,18.9405,499700.0
2013-03-28 12:00:00,37.66,37.67,37.57,37.61,395900.0,18.9354,18.9405,18.8902,18.9103,395900.0
2013-03-28 13:00:00,37.61,37.62,37.51,37.55,400300.0,18.9103,18.9153,18.86,18.8801,400300.0
2013-03-28 14:00:00,37.55,37.58,37.45,37.56,403200.0,18.8801,18.8952,18.8299,18.8852,403200.0
2013-03-28 15:00:00,37.56,37.57,37.35,37.44,2006400.0,18.8852,18.8902,18.7796,18.8248,2006400.0
2013-04-01 09:30:00,37.84,38.24,37.7,37.93,1000300.0,19.0259,19.2271,18.9556,19.0712,1000300.0
2013-04-01 10:00:00,37.93,38.07,37.77,37.81,914000.0,19.0712,19.1416,18.9907,19.0109,914000.0
2013-04-01 11:00:00,37.8,37.83,37.65,37.68,586200.0,19.0058,19.0209,18.9304,18.9455,586200.0
2013-04-01 12:00:00,37.68,37.79,37.64,37.79,363500.0,18.9455,19.0008,18.9254,19.0008,363500.0
2013-04-01 13:00:00,37.8,38.1,37.77,38.07,478000.0,19.0058,19.1567,18.9907,19.1416,478000.0
2013-04-01 14:00:00,38.08,38.18,38.02,38.16,515100.0,19.1466,19.1969,19.1164,19.1868,515100.0
2013-04-01 15:00:00,38.15,38.19,37.85,37.95,1051900.0,19.1818,19.2019,19.031,19.0813,1051900.0
2013-04-02 09:30:00,38.0,38.04,37.82,37.92,403900.0,19.1064,19.1265,19.0159,19.0662,403900.0
2013-04-02 10:00:00,37.92,38.08,37.88,37.99,735200.0,19.0662,19.1466,19.0461,19.1014,735200.0
2013-04-02 11:00:00,37.99,38.12,37.63,37.64,693500.0,19.1014,19.1667,18.9204,18.9254,693500.0
2013-04-02 12:00:00,37.65,37.88,37.61,37.84,676000.0,18.9304,19.0461,18.9103,19.0259,676000.0
2013-04-02 13:00:00,37.84,37.86,37.76,37.82,375400.0,19.0259,19.036,18.9857,19.0159,375400.0
2013-04-02 14:00:00,37.82,37.87,37.65,37.66,477000.0,19.0159,19.041,18.9304,18.9354,477000.0
2013-04-02 15:00:00,37.66,37.7,37.46,37.66,1810200.0,18.9354,18.9556,18.8349,18.9354,1810200.0
2013-04-03 09:30:00,37.7,37.74,37.46,37.55,411400.0,18.9556,18.9757,18.8349,18.8801,411400.0
2013-04-03 10:00:00,37.55,37.63,37.34,37.34,815400.0,18.8801,18.9204,18.7745,18.7745,815400.0
2013-04-03 11:00:00,37.33,37.35,36.92,36.96,1213400.0,18.7695,18.7796,18.5634,18.5835,1213400.0
2013-04-03 12:00:00,36.95,36.95,36.82,36.86,718900.0,18.5785,18.5785,18.5131,18.5332,718900.0
2013-04-03 13:00:00,36.87,36.91,36.74,36.79,777500.0,18.5382,18.5583,18.4729,18.498,777500.0
2013-04-03 14:00:00,36.79,37.18,36.74,37.09,761700.0,18.498,18.6941,18.4729,18.6488,761700.0
2013-04-03 15:00:00,37.09,37.12,36.74,36.75,1505300.0,18.6488,18.6639,18.4729,18.4779,1505300.0
2013-04-04 09:30:00,36.65,36.99,36.52,36.91,355900.0,18.4276,18.5986,18.3622,18.5583,355900.0
2013-04-04 10:00:00,36.91,37.08,36.88,37.05,602300.0,18.5583,18.6438,18.5433,18.6287,602300.0
2013-04-04 11:00:00,37.04,37.1,36.91,36.92,399400.0,18.6237,18.6539,18.5583,18.5634,399400.0
2013-04-04 12:00:00,36.93,36.93,36.79,36.83,316300.0,18.5684,18.5684,18.498,18.5181,316300.0
2013-04-04 13:00:00,36.83,36.95,36.75,36.91,355900.0,18.5181,18.5785,18.4779,18.5583,355900.0
2013-04-04 14:00:00,36.9,37.01,36.86,36.92,410600.0,18.5533,18.6086,18.5332,18.5634,410600.0
2013-04-04 15:00:00,36.92,36.95,36.83,36.88,802700.0,18.5634,18.5785,18.5181,18.5433,802700.0
2013-04-05 09:30:00,36.5,36.69,36.11,36.69,339200.0,18.3522,18.4477,18.1561,18.4477,339200.0
2013-04-05 10:00:00,36.68,36.84,36.57,36.78,409700.0,18.4427,18.5231,18.3874,18.493,409700.0
2013-04-05 11:00:00,36.77,37.04,36.75,36.83,540200.0,18.4879,18.6237,18.4779,18.5181,540200.0
2013-04-05 12:00:00,36.83,36.95,36.73,36.81,333300.0,18.5181,18.5785,18.4678,18.5081,333300.0
2013-04-05 13:00:00,36.82,37.06,36.81,36.97,310600.0,18.5131,18.6338,18.5081,18.5885,310600.0
2013-04-05 14:00:00,36.97,37.05,36.9,36.92,404200.0,18.5885,18.6287,18.5533,18.5634,404200.0
2013-04-05 15:00:00,36.92,36.98,36.8,36.9,636500.0,18.5634,18.5935,18.503,18.5533,636500.0
2013-04-08 09:30:00,36.79,37.18,36.79,37.18,219400.0,18.498,18.6941,18.498,18.6941,219400.0
2013-04-08 10:00:00,37.17,37.23,37.01,37.15,413200.0,18.6891,18.7192,18.6086,18.679,413200.0
2013-04-08 11:00:00,37.15,37.2,37.04,37.07,396300.0,18.679,18.7042,18.6237,18.6388,396300.0
2013-04-08 12:00:00,37.07,37.16,37.01,37.04,319800.0,18.6388,18.684,18.6086,18.6237,319800.0
2013-04-08 13:00:00,37.04,37.15,37.02,37.14,357700.0,18.6237,18.679,18.6136,18.674,357700.0
2013-04-08 14:00:00,37.14,37.24,37.09,37.11,409900.0,18.674,18.7243,18.6488,18.6589,409900.0
2013-04-08 15:00:00,37.11,37.24,37.08,37.21,1139600.0,18.6589,18.7243,18.6438,18.7092,1139600.0
2013-04-09 09:30:00,37.25,37.35,37.17,37.19,325800.0,18.7293,18.7796,18.6891,18.6991,325800.0
2013-04-09 10:00:00,37.19,37.31,37.17,37.18,748300.0,18.6991,18.7595,18.6891,18.6941,748300.0
2013-04-09 11:00:00,37.18,37.5,37.18,37.49,774800.0,18.6941,18.855,18.6941,18.85,774800.0
2013-04-09 12:00:00,37.5,37.65,37.45,37.59,490300.0,18.855,18.9304,18.8299,18.9002,490300.0
2013-04-09 13:00:00,37.6,37.86,37.56,37.75,495800.0,18.9053,19.036,18.8852,18.9807,495800.0
2013-04-09 14:00:00,37.74,37.86,37.69,37.8,379100.0,18.9757,19.036,18.9505,19.0058,379100.0
2013-04-09 15:00:00,37.8,37.86,37.63,37.66,1120500.0,19.0058,19.036,18.9204,18.9354,1120500.0
2013-04-10 09:30:00,37.81,37.96,37.77,37.93,219200.0,19.0109,19.0863,18.9907,19.0712,219200.0
2013-04-10 10:00:00,37.93,37.99,37.74,37.95,466900.0,19.0712,19.1014,18.9757,19.0813,466900.0
2013-04-10 11:00:00,37.95,38.07,37.88,38.01,558600.0,19.0813,19.1416,19.0461,19.1114,558600.0
2013-04-10 12:00:00,38.0,38.14,38.0,38.13,389700.0,19.1064,19.1768,19.1064,19.1718,389700.0
2013-04-10 13:00:00,38.13,38.14,38.0,38.1,423500.0,19.1718,19.1768,19.1064,19.1567,423500.0
2013-04-10 14:00:00,38.09,38.15,37.99,38.0,569600.0,19.1516,19.1818,19.1014,19.1064,569600.0
2013-04-10 15:00:00,38.01,38.01,37.77,37.8,1087100.0,19.1114,19.1114,18.9907,19.0058,1087100.0
2013-04-11 09:30:00,37.92,37.99,37.72,37.89,214000.0,19.0662,19.1014,18.9656,19.0511,214000.0
2013-04-11 10:00:00,37.89,38.06,37.87,37.97,448600.0,19.0511,19.1366,19.041,19.0913,448600.0
2013-04-11 11:00:00,37.98,38.13,37.92,38.01,415200.0,19.0963,19.1718,19.0662,19.1114,415200.0
2013-04-11 12:00:00,38.01,38.12,37.93,38.11,370900.0,19.1114,19.1667,19.0712,19.1617,370900.0
2013-04-11 13:00:00,38.1,38.19,38.02,38.02,438700.0,19.1567,19.2019,19.1164,19.1164,438700.0
2013-04-11 14:00:00,38.03,38.08,38.0,38.04,428100.0,19.1215,19.1466,19.1064,19.1265,428100.0
2013-04-11 15:00:00,38.03,38.05,37.74,37.82,1699900.0,19.1215,19.1315,18.9757,19.0159,1699900.0
2013-04-12 09:30:00,36.98,37.64,36.93,37.57,632600.0,18.5935,18.9254,18.5684,18.8902,632600.0
2013-04-12 10:00:00,37.57,37.6,37.33,37.41,539700.0,18.8902,18.9053,18.7695,18.8097,539700.0
2013-04-12 11:00:00,37.41,37.64,37.31,37.59,396500.0,18.8097,18.9254,18.7595,18.9002,396500.0
2013-04-12 12:00:00,37.58,37.68,37.5,37.68,294200.0,18.8952,18.9455,18.855,18.9455,294200.0
2013-04-12 13:00:00,37.68,37.69,37.48,37.61,272000.0,18.9455,18.9505,18.8449,18.9103,272000.0
2013-04-12 14:00:00,37.61,37.67,37.58,37.66,231800.0,18.9103,18.9405,18.8952,18.9354,231800.0
2013-04-12 15:00:00,37.65,37.78,37.63,37.74,725900.0,18.9304,18.9958,18.9204,18.9757,725900.0
2013-04-15 09:30:00,37.41,37.57,37.07,37.22,547300.0,18.8097,18.8902,18.6388,18.7142,547300.0
2013-04-15 10:00:00,37.21,37.23,36.95,37.06,704000.0,18.7092,18.7192,18.5785,18.6338,704000.0
2013-04-15 11:00:00,37.08,37.19,37.0,37.04,716800.0,18.6438,18.6991,18.6036,18.6237,716800.0
2013-04-15 12:00:00,37.04,37.1,36.73,36.82,375900.0,18.6237,18.6539,18.4678,18.5131,375900.0
2013-04-15 13:00:00,36.82,36.85,36.68,36.75,381800.0,18.5131,18.5282,18.4427,18.4779,381800.0
2013-04-15 14:00:00,36.75,36.77,36.57,36.57,614500.0,18.4779,18.4879,18.3874,18.3874,614500.0
2013-04-15 15:00:00,36.57,36.67,36.41,36.42,1715100.0,18.3874,18.4377,18.3069,18.312,1715100.0
2013-04-16 09:30:00,36.73,36.98,36.62,36.75,269200.0,18.4678,18.5935,18.4125,18.4779,269200.0
2013-04-16 10:00:00,36.76,36.79,36.46,36.59,509000.0,18.4829,18.498,18.3321,18.3974,509000.0
2013-04-16 11:00:00,36.59,37.24,36.59,37.15,818600.0,18.3974,18.7243,18.3974,18.679,818600.0
2013-04-16 12:00:00,37.14,37.34,37.1,37.3,481800.0,18.674,18.7745,18.6539,18.7544,481800.0
2013-04-16 13:00:00,37.3,37.54,37.3,37.52,534900.0,18.7544,18.8751,18.7544,18.865,534900.0
2013-04-16 14:00:00,37.51,37.64,37.39,37.4,621000.0,18.86,18.9254,18.7997,18.8047,621000.0
2013-04-16 15:00:00,37.41,37.52,37.34,37.51,1175400.0,18.8097,18.865,18.7745,18.86,1175400.0
2013-04-17 09:30:00,37.32,37.32,36.85,37.04,451000.0,18.7645,18.7645,18.5282,18.6237,451000.0
2013-04-17 10:00:00,37.04,37.09,36.6,36.6,685400.0,18.6237,18.6488,18.4025,18.4025,685400.0
2013-04-17 11:00:00,36.61,36.97,36.55,36.89,638300.0,18.4075,18.5885,18.3773,18.5483,638300.0
2013-04-17 12:00:00,36.9,36.91,36.58,36.76,255100.0,18.5533,18.5583,18.3924,18.4829,255100.0
2013-04-17 13:00:00,36.76,37.03,36.71,36.93,419300.0,18.4829,18.6187,18.4578,18.5684,419300.0
2013-04-17 14:00:00,36.93,36.98,36.8,36.95,368400.0,18.5684,18.5935,18.503,18.5785,368400.0
2013-04-17 15:00:00,36.95,37.06,36.85,36.97,1221800.0,18.5785,18.6338,18.5282,18.5885,1221800.0
2013-04-18 09:30:00,37.07,37.37,36.95,37.06,394000.0,18.6388,18.7896,18.5785,18.6338,394000.0
2013-04-18 10:00:00,37.04,37.47,36.89,37.46,491500.0,18.6237,18.8399,18.5483,18.8349,491500.0
2013-04-18 11:00:00,37.46,37.5,37.3,37.48,538300.0,18.8349,18.855,18.7544,18.8449,538300.0
2013-04-18 12:00:00,37.49,37.77,37.43,37.72,531800.0,18.85,18.9907,18.8198,18.9656,531800.0
2013-04-18 13:00:00,37.73,37.78,37.41,37.46,326600.0,18.9706,18.9958,18.8097,18.8349,326600.0
2013-04-18 14:00:00,37.47,37.5,37.17,37.22,412700.0,18.8399,18.855,18.6891,18.7142,412700.0
2013-04-18 15:00:00,37.23,37.44,37.23,37.38,736400.0,18.7192,18.8248,18.7192,18.7947,736400.0
2013-04-19 09:30:00,37.59,37.64,37.28,37.4,635900.0,18.9002,18.9254,18.7444,18.8047,635900.0
2013-04-19 10:00:00,37.38,37.56,37.3,37.31,797300.0,18.7947,18.8852,18.7544,18.7595,797300.0
2013-04-19 11:00:00,37.31,37.41,37.14,37.37,666300.0,18.7595,18.8097,18.674,18.7896,666300.0
2013-04-19 12:00:00,37.37,37.39,37.04,37.14,440900.0,18.7896,18.7997,18.6237,18.674,440900.0
2013-04-19 13:00:00,37.14,37.27,37.14,37.22,646900.0,18.674,18.7393,18.674,18.7142,646900.0
2013-04-19 14:00:00,37.22,37.28,37.16,37.19,511000.0,18.7142,18.7444,18.684,18.6991,511000.0
2013-04-19 15:00:00,37.19,37.3,37.14,37.29,1588000.0,18.6991,18.7544,18.674,18.7494,1588000.0
2013-04-22 09:30:00,37.48,37.57,37.17,37.31,231200.0,18.8449,18.8902,18.6891,18.7595,231200.0
2013-04-22 10:00:00,37.3,37.39,37.08,37.33,332900.0,18.7544,18.7997,18.6438,18.7695,332900.0
2013-04-22 11:00:00,37.34,37.59,37.29,37.59,452500.0,18.7745,18.9002,18.7494,18.9002,452500.0
2013-04-22 12:00:00,37.59,37.84,37.59,37.78,497200.0,18.9002,19.0259,18.9002,18.9958,497200.0
2013-04-22 13:00:00,37.79,37.87,37.73,37.83,363600.0,19.0008,19.041,18.9706,19.0209,363600.0
2013-04-22 14:00:00,37.83,37.94,37.79,37.83,304500.0,19.0209,19.0762,19.0008,19.0209,304500.0
2013-04-22 15:00:00,37.83,37.85,37.71,37.72,1275800.0,19.0209,19.031,18.9606,18.9656,1275800.0
2013-04-23 09:30:00,37.81,38.05,37.7,38.01,409100.0,19.0109,19.1315,18.9556,19.1114,409100.0
2013-04-23 10:00:00,38.01,38.23,37.97,38.19,662800.0,19.1114,19.222,19.0913,19.2019,662800.0
2013-04-23 11:00:00,38.19,38.4,38.16,38.16,653200.0,19.2019,19.3075,19.1868,19.1868,653200.0
2013-04-23 12:00:00,38.17,38.18,37.82,37.84,513100.0,19.1919,19.1969,19.0159,19.0259,513100.0
2013-04-23 13:00:00,37.84,37.93,37.5,37.86,535100.0,19.0259,19.0712,18.855,19.036,535100.0
2013-04-23 14:00:00,37.86,38.01,37.83,38.0,666700.0,19.036,19.1114,19.0209,19.1064,666700.0
2013-04-23 15:00:00,38.0,38.05,37.88,38.04,919900.0,19.1064,19.1315,19.0461,19.1265,919900.0
2013-04-24 09:30:00,38.22,38.28,38.01,38.19,302300.0,19.217,19.2472,19.1114,19.2019,302300.0
2013-04-24 10:00:00,38.18,38.36,38.09,38.24,798500.0,19.1969,19.2874,19.1516,19.2271,798500.0
2013-04-24 11:00:00,38.25,38.25,38.09,38.22,275100.0,19.2321,19.2321,19.1516,19.217,275100.0
2013-04-24 12:00:00,38.22,38.29,38.22,38.24,407600.0,19.217,19.2522,19.217,19.2271,407600.0
2013-04-24 13:00:00,38.24,38.35,38.24,38.31,234300.0,19.2271,19.2824,19.2271,19.2623,234300.0
2013-04-24 14:00:00,38.31,38.5,38.3,38.49,357700.0,19.2623,19.3578,19.2572,19.3528,357700.0
2013-04-24 15:00:00,38.49,38.5,38.31,38.35,619200.0,19.3528,19.3578,19.2623,19.2824,619200.0
2013-04-25 09:30:00,38.5,38.57,38.33,38.38,270800.0,19.3578,19.393,19.2723,19.2975,270800.0
2013-04-25 10:00:00,38.37,38.49,38.23,38.38,1049300.0,19.2924,19.3528,19.222,19.2975,1049300.0
2013-04-25 11:00:00,38.38,38.4,38.09,38.09,744700.0,19.2975,19.3075,19.1516,19.1516,744700.0
2013-04-25 12:00:00,38.1,38.34,38.06,38.3,448500.0,19.1567,19.2773,19.1366,19.2572,448500.0
2013-04-25 13:00:00,38.31,38.35,38.24,38.27,646800.0,19.2623,19.2824,19.2271,19.2421,646800.0
2013-04-25 14:00:00,38.28,38.28,38.0,38.0,678100.0,19.2472,19.2472,19.1064,19.1064,678100.0
2013-04-25 15:00:00,38.0,38.04,37.86,37.91,1232700.0,19.1064,19.1265,19.036,19.0611,1232700.0
2013-04-26 09:30:00,37.94,38.06,37.78,37.95,418800.0,19.0762,19.1366,18.9958,19.0813,418800.0
2013-04-26 10:00:00,37.97,38.0,37.84,37.88,709300.0,19.0913,19.1064,19.0259,19.0461,709300.0
2013-04-26 11:00:00,37.88,37.93,37.54,37.61,474100.0,19.0461,19.0712,18.8751,18.9103,474100.0
2013-04-26 12:00:00,37.61,37.78,37.56,37.76,524000.0,18.9103,18.9958,18.8852,18.9857,524000.0
2013-04-26 13:00:00,37.75,37.96,37.74,37.95,420800.0,18.9807,19.0863,18.9757,19.0813,420800.0
2013-04-26 14:00:00,37.94,38.01,37.91,37.91,462200.0,19.0762,19.1114,19.0611,19.0611,462200.0
2013-04-26 15:00:00,37.91,38.15,37.89,38.03,905500.0,19.0611,19.1818,19.0511,19.1215,905500.0
2013-04-29 09:30:00,38.24,38.45,38.18,38.19,181000.0,19.2271,19.3327,19.1969,19.2019,181000.0
2013-04-29 10:00:00,38.2,38.44,38.2,38.37,352800.0,19.207,19.3276,19.207,19.2924,352800.0
2013-04-29 11:00:00,38.38,38.4,38.18,38.24,268900.0,19.2975,19.3075,19.1969,19.2271,268900.0
2013-04-29 12:00:00,38.24,38.36,38.2,38.25,506400.0,19.2271,19.2874,19.207,19.2321,506400.0
2013-04-29 13:00:00,38.26,38.34,38.24,38.3,391500.0,19.2371,19.2773,19.2271,19.2572,391500.0
2013-04-29 14:00:00,38.3,38.34,38.23,38.3,383500.0,19.2572,19.2773,19.222,19.2572,383500.0
2013-04-29 15:00:00,38.31,38.31,38.18,38.23,799700.0,19.2623,19.2623,19.1969,19.222,799700.0
2013-04-30 09:30:00,38.16,38.27,37.96,37.98,261400.0,19.1868,19.2421,19.0863,19.0963,261400.0
2013-04-30 10:00:00,38.0,38.12,37.89,38.01,506000.0,19.1064,19.1667,19.0511,19.1114,506000.0
2013-04-30 11:00:00,38.0,38.11,37.99,38.06,295700.0,19.1064,19.1617,19.1014,19.1366,295700.0
2013-04-30 12:00:00,38.06,38.09,38.0,38.07,461500.0,19.1366,19.1516,19.1064,19.1416,461500.0
2013-04-30 13:00:00,38.07,38.18,38.05,38.14,302500.0,19.1416,19.1969,19.1315,19.1768,302500.0
2013-04-30 14:00:00,38.15,38.15,37.98,38.04,412000.0,19.1818,19.1818,19.0963,19.1265,412000.0
2013-04-30 15:00:00,38.04,38.12,38.01,38.12,1126200.0,19.1265,19.1667,19.1114,19.1667,1126200.0
2013-05-01 09:30:00,37.97,38.01,37.71,37.83,447300.0,19.0913,19.1114,18.9606,19.0209,447300.0
2013-05-01 10:00:00,37.83,37.91,37.66,37.68,770700.0,19.0209,19.0611,18.9354,18.9455,770700.0
2013-05-01 11:00:00,37.68,37.77,37.62,37.68,593300.0,18.9455,18.9907,18.9153,18.9455,593300.0
2013-05-01 12:00:00,37.68,37.74,37.6,37.6,776700.0,18.9455,18.9757,18.9053,18.9053,776700.0
2013-05-01 13:00:00,37.61,37.62,37.46,37.49,628600.0,18.9103,18.9153,18.8349,18.85,628600.0
2013-05-01 14:00:00,37.49,37.64,37.47,37.63,924400.0,18.85,18.9254,18.8399,18.9204,924400.0
2013-05-01 15:00:00,37.63,37.63,37.47,37.52,1816200.0,18.9204,18.9204,18.8399,18.865,1816200.0
2013-05-02 09:30:00,37.56,37.62,37.45,37.48,289900.0,18.8852,18.9153,18.8299,18.8449,289900.0
2013-05-02 10:00:00,37.49,37.51,37.22,37.34,709100.0,18.85,18.86,18.7142,18.7745,709100.0
2013-05-02 11:00:00,37.33,37.56,37.33,37.44,710600.0,18.7695,18.8852,18.7695,18.8248,710600.0
2013-05-02 12:00:00,37.45,37.54,37.39,37.49,493300.0,18.8299,18.8751,18.7997,18.85,493300.0
2013-05-02 13:00:00,37.49,37.53,37.43,37.49,534300.0,18.85,18.8701,18.8198,18.85,534300.0
2013-05-02 14:00:00,37.5,37.5,37.36,37.4,875500.0,18.855,18.855,18.7846,18.8047,875500.0
2013-05-02 15:00:00,37.4,37.4,37.3,37.3,1326400.0,18.8047,18.8047,18.7544,18.7544,1326400.0
2013-05-03 09:30:00,37.59,37.76,37.55,37.68,525200.0,18.9002,18.9857,18.8801,18.9455,525200.0
2013-05-03 10:00:00,37.68,37.75,37.61,37.68,1115200.0,18.9455,18.9807,18.9103,18.9455,1115200.0
2013-05-03 11:00:00,37.68,37.7,37.58,37.62,691000.0,18.9455,18.9556,18.8952,18.9153,691000.0
2013-05-03 12:00:00,37.63,37.69,37.58,37.6,595900.0,18.9204,18.9505,18.8952,18.9053,595900.0
2013-05-03 13:00:00,37.6,37.67,37.58,37.63,501800.0,18.9053,18.9405,18.8952,18.9204,501800.0
2013-05-03 14:00:00,37.63,37.66,37.55,37.57,546600.0,18.9204,18.9354,18.8801,18.8902,546600.0
2013-05-03 15:00:00,37.56,37.6,37.5,37.54,1380400.0,18.8852,18.9053,18.855,18.8751,1380400.0
2013-05-06 09:30:00,37.52,37.67,37.39,37.44,400200.0,18.865,18.9405,18.7997,18.8248,400200.0
2013-05-06 10:00:00,37.45,37.5,37.28,37.34,618700.0,18.8299,18.855,18.7444,18.7745,618700.0
2013-05-06 11:00:00,37.34,37.36,37.28,37.33,933700.0,18.7745,18.7846,18.7444,18.7695,933700.0
2013-05-06 12:00:00,37.33,37.4,37.28,37.35,395800.0,18.7695,18.8047,18.7444,18.7796,395800.0
2013-05-06 13:00:00,37.35,37.43,37.33,37.41,627000.0,18.7796,18.8198,18.7695,18.8097,627000.0
2013-05-06 14:00:00,37.4,37.45,37.35,37.38,821900.0,18.8047,18.8299,18.7796,18.7947,821900.0
2013-05-06 15:00:00,37.39,37.4,37.22,37.29,1333400.0,18.7997,18.8047,18.7142,18.7494,1333400.0
2013-05-07 09:30:00,37.53,37.59,37.41,37.47,982200.0,18.8701,18.9002,18.8097,18.8399,982200.0
2013-05-07 10:00:00,37.48,37.57,37.03,37.07,1385700.0,18.8449,18.8902,18.6187,18.6388,1385700.0
2013-05-07 11:00:00,37.07,37.13,36.98,37.0,985100.0,18.6388,18.669,18.5935,18.6036,985100.0
2013-05-07 12:00:00,37.01,37.09,36.89,37.09,1008000.0,18.6086,18.6488,18.5483,18.6488,1008000.0
2013-05-07 13:00:00,37.09,37.16,37.0,37.08,766800.0,18.6488,18.684,18.6036,18.6438,766800.0
2013-05-07 14:00:00,37.09,37.15,36.94,36.99,952500.0,18.6488,18.679,18.5734,18.5986,952500.0
2013-05-07 15:00:00,37.0,37.05,36.95,36.98,1862500.0,18.6036,18.6287,18.5785,18.5935,1862500.0
2013-05-08 09:30:00,35.48,35.79,35.27,35.66,6611800.0,17.8393,17.9952,17.7337,17.9298,6611800.0
2013-05-08 10:00:00,35.66,35.79,35.48,35.55,5537400.0,17.9298,17.9952,17.8393,17.8745,5537400.0
2013-05-08 11:00:00,35.55,35.74,35.55,35.62,2675900.0,17.8745,17.9701,17.8745,17.9097,2675900.0
2013-05-08 12:00:00,35.63,35.64,35.05,35.12,2872800.0,17.9148,17.9198,17.6231,17.6583,2872800.0
2013-05-08 13:00:00,35.11,35.33,35.02,35.18,1958000.0,17.6533,17.7639,17.608,17.6885,1958000.0
2013-05-08 14:00:00,35.17,35.5,35.15,35.43,2069000.0,17.6835,17.8494,17.6734,17.8142,2069000.0
2013-05-08 15:00:00,35.42,35.82,35.34,35.6,4547100.0,17.8092,18.0103,17.7689,17.8997,4547100.0
2013-05-09 09:30:00,35.63,36.0,35.47,35.88,1025300.0,17.9148,18.1008,17.8343,18.0405,1025300.0
2013-05-09 10:00:00,35.88,36.2,35.84,36.15,1688400.0,18.0405,18.2014,18.0203,18.1762,1688400.0
2013-05-09 11:00:00,36.14,36.33,36.1,36.3,1249100.0,18.1712,18.2667,18.1511,18.2516,1249100.0
2013-05-09 12:00:00,36.29,36.59,36.29,36.55,1234900.0,18.2466,18.3974,18.2466,18.3773,1234900.0
2013-05-09 13:00:00,36.55,36.83,36.54,36.8,1329700.0,18.3773,18.5181,18.3723,18.503,1329700.0
2013-05-09 14:00:00,36.8,36.92,36.77,36.83,2998000.0,18.503,18.5634,18.4879,18.5181,2998000.0
2013-05-09 15:00:00,36.83,36.87,36.61,36.85,5170100.0,18.5181,18.5382,18.4075,18.5282,5170100.0
2013-05-10 09:30:00,36.57,36.75,36.39,36.56,1022300.0,18.3874,18.4779,18.2969,18.3824,1022300.0
2013-05-10 10:00:00,36.55,36.59,36.37,36.56,1074400.0,18.3773,18.3974,18.2868,18.3824,1074400.0
2013-05-10 11:00:00,36.57,36.83,36.55,36.76,842900.0,18.3874,18.5181,18.3773,18.4829,842900.0
2013-05-10 12:00:00,36.76,36.8,36.65,36.68,758300.0,18.4829,18.503,18.4276,18.4427,758300.0
2013-05-10 13:00:00,36.68,36.7,36.54,36.58,425500.0,18.4427,18.4528,18.3723,18.3924,425500.0
2013-05-10 14:00:00,36.59,36.66,36.5,36.59,540200.0,18.3974,18.4326,18.3522,18.3974,540200.0
2013-05-10 15:00:00,36.59,36.61,36.4,36.49,1524700.0,18.3974,18.4075,18.3019,18.3472,1524700.0
2013-05-13 09:30:00,36.5,36.59,36.25,36.31,367300.0,18.3522,18.3974,18.2265,18.2567,367300.0
2013-05-13 10:00:00,36.29,36.34,36.08,36.25,808200.0,18.2466,18.2717,18.141,18.2265,808200.0
2013-05-13 11:00:00,36.25,36.28,36.11,36.2,364000.0,18.2265,18.2416,18.1561,18.2014,364000.0
2013-05-13 12:00:00,36.2,36.31,36.19,36.3,984000.0,18.2014,18.2567,18.1963,18.2516,984000.0
2013-05-13 13:00:00,36.3,36.47,36.29,36.41,665200.0,18.2516,18.3371,18.2466,18.3069,665200.0
2013-05-13 14:00:00,36.41,36.47,36.3,36.45,608600.0,18.3069,18.3371,18.2516,18.3271,608600.0
2013-05-13 15:00:00,36.45,36.5,36.34,36.48,763700.0,18.3271,18.3522,18.2717,18.3421,763700.0
2013-05-14 09:30:00,36.4,36.63,36.4,36.52,753300.0,18.3019,18.4176,18.3019,18.3622,753300.0
2013-05-14 10:00:00,36.53,36.71,36.47,36.69,1240500.0,18.3673,18.4578,18.3371,18.4477,1240500.0
2013-05-14 11:00:00,36.69,36.71,36.65,36.69,394900.0,18.4477,18.4578,18.4276,18.4477,394900.0
2013-05-14 12:00:00,36.68,36.71,36.57,36.59,563900.0,18.4427,18.4578,18.3874,18.3974,563900.0
2013-05-14 13:00:00,36.59,36.61,36.52,36.53,602800.0,18.3974,18.4075,18.3622,18.3673,602800.0
2013-05-14 14:00:00,36.52,36.61,36.39,36.59,644700.0,18.3622,18.4075,18.2969,18.3974,644700.0
2013-05-14 15:00:00,36.59,36.65,36.54,36.65,884400.0,18.3974,18.4276,18.3723,18.4276,884400.0
2013-05-15 09:30:00,36.59,36.73,36.52,36.62,440200.0,18.3974,18.4678,18.3622,18.4125,440200.0
2013-05-15 10:00:00,36.62,36.71,36.3,36.35,510200.0,18.4125,18.4578,18.2516,18.2768,510200.0
2013-05-15 11:00:00,36.35,36.73,36.34,36.73,605700.0,18.2768,18.4678,18.2717,18.4678,605700.0
2013-05-15 12:00:00,36.72,36.93,36.65,36.86,551300.0,18.4628,18.5684,18.4276,18.5332,551300.0
2013-05-15 13:00:00,36.85,36.85,36.66,36.66,425900.0,18.5282,18.5282,18.4326,18.4326,425900.0
2013-05-15 14:00:00,36.67,36.7,36.58,36.66,433700.0,18.4377,18.4528,18.3924,18.4326,433700.0
2013-05-15 15:00:00,36.65,36.79,36.62,36.73,1019900.0,18.4276,18.498,18.4125,18.4678,1019900.0
2013-05-16 09:30:00,36.63,36.72,36.51,36.7,197500.0,18.4176,18.4628,18.3572,18.4528,197500.0
2013-05-16 10:00:00,36.69,36.79,36.5,36.63,567400.0,18.4477,18.498,18.3522,18.4176,567400.0
2013-05-16 11:00:00,36.62,36.81,36.62,36.72,422200.0,18.4125,18.5081,18.4125,18.4628,422200.0
2013-05-16 12:00:00,36.72,36.82,36.69,36.81,316900.0,18.4628,18.5131,18.4477,18.5081,316900.0
2013-05-16 13:00:00,36.8,36.91,36.7,36.91,3240800.0,18.503,18.5583,18.4528,18.5583,3240800.0
2013-05-16 14:00:00,36.9,37.01,36.89,36.94,737400.0,18.5533,18.6086,18.5483,18.5734,737400.0
2013-05-16 15:00:00,36.93,36.98,36.67,36.76,1391400.0,18.5684,18.5935,18.4377,18.4829,1391400.0
2013-05-17 09:30:00,36.89,37.09,36.87,37.07,453700.0,18.5483,18.6488,18.5382,18.6388,453700.0
2013-05-17 10:00:00,37.07,37.15,36.96,37.09,832700.0,18.6388,18.679,18.5835,18.6488,832700.0
2013-05-17 11:00:00,37.09,37.14,37.01,37.02,849100.0,18.6488,18.674,18.6086,18.6136,849100.0
2013-05-17 12:00:00,37.02,37.05,36.94,36.97,372000.0,18.6136,18.6287,18.5734,18.5885,372000.0
2013-05-17 13:00:00,36.98,37.07,36.97,37.04,331200.0,18.5935,18.6388,18.5885,18.6237,331200.0
2013-05-17 14:00:00,37.04,37.15,37.04,37.13,626700.0,18.6237,18.679,18.6237,18.669,626700.0
2013-05-17 15:00:00,37.13,37.23,37.07,37.2,1912700.0,18.669,18.7192,18.6388,18.7042,1912700.0
2013-05-20 09:30:00,37.21,37.4,37.2,37.28,449000.0,18.7092,18.8047,18.7042,18.7444,449000.0
2013-05-20 10:00:00,37.28,37.74,37.25,37.71,1797700.0,18.7444,18.9757,18.7293,18.9606,1797700.0
2013-05-20 11:00:00,37.71,37.94,37.68,37.86,1276100.0,18.9606,19.0762,18.9455,19.036,1276100.0
2013-05-20 12:00:00,37.86,37.91,37.82,37.89,746300.0,19.036,19.0611,19.0159,19.0511,746300.0
2013-05-20 13:00:00,37.89,38.0,37.82,37.87,661200.0,19.0511,19.1064,19.0159,19.041,661200.0
2013-05-20 14:00:00,37.87,37.95,37.84,37.89,676700.0,19.041,19.0813,19.0259,19.0511,676700.0
2013-05-20 15:00:00,37.9,38.03,37.84,37.86,2270500.0,19.0561,19.1215,19.0259,19.036,2270500.0
2013-05-21 09:30:00,37.95,38.2,37.83,37.87,557000.0,19.0813,19.207,19.0209,19.041,557000.0
2013-05-21 10:00:00,37.87,37.96,37.45,37.75,1298200.0,19.041,19.0863,18.8299,18.9807,1298200.0
2013-05-21 11:00:00,37.75,37.81,37.65,37.81,931700.0,18.9807,19.0109,18.9304,19.0109,931700.0
2013-05-21 12:00:00,37.81,37.89,37.78,37.8,488900.0,19.0109,19.0511,18.9958,19.0058,488900.0
2013-05-21 13:00:00,37.8,37.88,37.76,37.85,1006300.0,19.0058,19.0461,18.9857,19.031,1006300.0
2013-05-21 14:00:00,37.84,37.87,37.79,37.82,703300.0,19.0259,19.041,19.0008,19.0159,703300.0
2013-05-21 15:00:00,37.82,37.89,37.72,37.74,1383500.0,19.0159,19.0511,18.9656,18.9757,1383500.0
2013-05-22 09:30:00,37.8,37.83,37.41,37.49,709200.0,19.0058,19.0209,18.8097,18.85,709200.0
2013-05-22 10:00:00,37.49,37.82,37.39,37.48,1346300.0,18.85,19.0159,18.7997,18.8449,1346300.0
2013-05-22 11:00:00,37.46,37.66,37.42,37.47,674400.0,18.8349,18.9354,18.8148,18.8399,674400.0
2013-05-22 12:00:00,37.47,37.56,37.42,37.55,384800.0,18.8399,18.8852,18.8148,18.8801,384800.0
2013-05-22 13:00:00,37.55,37.55,37.44,37.47,1099600.0,18.8801,18.8801,18.8248,18.8399,1099600.0
2013-05-22 14:00:00,37.47,37.51,37.13,37.18,1388400.0,18.8399,18.86,18.669,18.6941,1388400.0
2013-05-22 15:00:00,37.18,37.25,36.94,37.01,3077200.0,18.6941,18.7293,18.5734,18.6086,3077200.0
2013-05-23 09:30:00,36.62,36.74,36.49,36.62,466500.0,18.4125,18.4729,18.3472,18.4125,466500.0
2013-05-23 10:00:00,36.62,36.88,36.62,36.79,763400.0,18.4125,18.5433,18.4125,18.498,763400.0
2013-05-23 11:00:00,36.79,37.06,36.78,37.02,608800.0,18.498,18.6338,18.493,18.6136,608800.0
2013-05-23 12:00:00,37.01,37.12,36.94,36.94,368300.0,18.6086,18.6639,18.5734,18.5734,368300.0
2013-05-23 13:00:00,36.95,37.13,36.94,37.13,440300.0,18.5785,18.669,18.5734,18.669,440300.0
2013-05-23 14:00:00,37.14,37.24,37.07,37.18,534900.0,18.674,18.7243,18.6388,18.6941,534900.0
2013-05-23 15:00:00,37.18,37.27,37.09,37.23,962100.0,18.6941,18.7393,18.6488,18.7192,962100.0
2013-05-24 09:30:00,37.08,37.13,36.74,36.79,477400.0,18.6438,18.669,18.4729,18.498,477400.0
2013-05-24 10:00:00,36.79,37.03,36.68,36.99,909200.0,18.498,18.6187,18.4427,18.5986,909200.0
2013-05-24 11:00:00,36.99,37.01,36.69,36.73,682800.0,18.5986,18.6086,18.4477,18.4678,682800.0
2013-05-24 12:00:00,36.73,36.78,36.59,36.74,356700.0,18.4678,18.493,18.3974,18.4729,356700.0
2013-05-24 13:00:00,36.75,36.81,36.69,36.75,601200.0,18.4779,18.5081,18.4477,18.4779,601200.0
2013-05-24 14:00:00,36.74,36.77,36.67,36.73,419400.0,18.4729,18.4879,18.4377,18.4678,419400.0
2013-05-24 15:00:00,36.72,36.73,36.59,36.68,1357000.0,18.4628,18.4678,18.3974,18.4427,1357000.0
2013-05-28 09:30:00,37.13,37.24,36.94,37.06,331600.0,18.669,18.7243,18.5734,18.6338,331600.0
2013-05-28 10:00:00,37.07,37.16,37.02,37.04,534600.0,18.6388,18.684,18.6136,18.6237,534600.0
2013-05-28 11:00:00,37.05,37.06,36.89,36.89,568700.0,18.6287,18.6338,18.5483,18.5483,568700.0
2013-05-28 12:00:00,36.89,37.0,36.83,36.9,505800.0,18.5483,18.6036,18.5181,18.5533,505800.0
2013-05-28 13:00:00,36.9,36.91,36.64,36.66,464500.0,18.5533,18.5583,18.4226,18.4326,464500.0
2013-05-28 14:00:00,36.66,36.67,36.36,36.39,1033000.0,18.4326,18.4377,18.2818,18.2969,1033000.0
2013-05-28 15:00:00,36.4,36.54,36.36,36.39,1721400.0,18.3019,18.3723,18.2818,18.2969,1721400.0
2013-05-29 09:30:00,36.13,36.2,35.91,35.92,952600.0,18.1662,18.2014,18.0555,18.0606,952600.0
2013-05-29 10:00:00,35.92,36.09,35.83,35.9,2102700.0,18.0606,18.146,18.0153,18.0505,2102700.0
2013-05-29 11:00:00,35.91,35.91,35.53,35.7,1681100.0,18.0555,18.0555,17.8645,17.95,1681100.0
2013-05-29 12:00:00,35.71,35.71,35.4,35.5,1820300.0,17.955,17.955,17.7991,17.8494,1820300.0
2013-05-29 13:00:00,35.51,35.87,35.4,35.86,1663300.0,17.8544,18.0354,17.7991,18.0304,1663300.0
2013-05-29 14:00:00,35.84,36.02,35.81,35.9,874200.0,18.0203,18.1108,18.0053,18.0505,874200.0
2013-05-29 15:00:00,35.9,36.07,35.86,35.89,2346500.0,18.0505,18.136,18.0304,18.0455,2346500.0
2013-05-30 09:30:00,35.94,36.01,35.65,35.9,325000.0,18.0706,18.1058,17.9248,18.0505,325000.0
2013-05-30 10:00:00,35.9,35.97,35.77,35.8,838500.0,18.0505,18.0857,17.9851,18.0002,838500.0
2013-05-30 11:00:00,35.79,35.88,35.58,35.85,470600.0,17.9952,18.0405,17.8896,18.0254,470600.0
2013-05-30 12:00:00,35.85,35.88,35.72,35.77,281800.0,18.0254,18.0405,17.96,17.9851,281800.0
2013-05-30 13:00:00,35.77,35.87,35.72,35.82,269800.0,17.9851,18.0354,17.96,18.0103,269800.0
2013-05-30 14:00:00,35.82,35.88,35.78,35.88,604500.0,18.0103,18.0405,17.9902,18.0405,604500.0
2013-05-30 15:00:00,35.87,36.01,35.8,35.82,1575000.0,18.0354,18.1058,18.0002,18.0103,1575000.0
2013-05-31 09:30:00,35.67,35.83,35.53,35.74,368700.0,17.9349,18.0153,17.8645,17.9701,368700.0
2013-05-31 10:00:00,35.75,35.76,35.52,35.65,691100.0,17.9751,17.9801,17.8594,17.9248,691100.0
2013-05-31 11:00:00,35.65,35.82,35.59,35.75,410500.0,17.9248,18.0103,17.8946,17.9751,410500.0
2013-05-31 12:00:00,35.76,35.77,35.62,35.64,639800.0,17.9801,17.9851,17.9097,17.9198,639800.0
2013-05-31 13:00:00,35.64,35.7,35.61,35.66,369500.0,17.9198,17.95,17.9047,17.9298,369500.0
2013-05-31 14:00:00,35.66,35.66,35.36,35.44,606100.0,17.9298,17.9298,17.779,17.8192,606100.0
2013-05-31 15:00:00,35.43,35.71,35.14,35.16,3088500.0,17.8142,17.955,17.6684,17.6784,3088500.0
2013-06-03 09:30:00,35.22,35.34,35.01,35.07,548100.0,17.7086,17.7689,17.603,17.6332,548100.0
2013-06-03 10:00:00,35.06,35.19,34.95,35.13,1614100.0,17.6282,17.6935,17.5729,17.6634,1614100.0
2013-06-03 11:00:00,35.14,35.19,34.91,34.95,1922500.0,17.6684,17.6935,17.5527,17.5729,1922500.0
2013-06-03 12:00:00,34.96,34.97,34.85,34.93,845800.0,17.5779,17.5829,17.5226,17.5628,845800.0
2013-06-03 13:00:00,34.93,34.96,34.76,34.88,745600.0,17.5628,17.5779,17.4773,17.5377,745600.0
2013-06-03 14:00:00,34.89,34.92,34.77,34.8,690100.0,17.5427,17.5578,17.4823,17.4974,690100.0
2013-06-03 15:00:00,34.81,34.96,34.78,34.96,1566700.0,17.5025,17.5779,17.4874,17.5779,1566700.0
2013-06-04 09:30:00,34.86,35.11,34.86,34.89,378600.0,17.5276,17.6533,17.5276,17.5427,378600.0
2013-06-04 10:00:00,34.9,34.98,34.84,34.87,774200.0,17.5477,17.5879,17.5175,17.5326,774200.0
2013-06-04 11:00:00,34.86,34.87,34.7,34.74,560800.0,17.5276,17.5326,17.4472,17.4673,560800.0
2013-06-04 12:00:00,34.75,34.77,34.55,34.56,516000.0,17.4723,17.4823,17.3717,17.3768,516000.0
2013-06-04 13:00:00,34.56,34.6,34.45,34.5,993100.0,17.3768,17.3969,17.3215,17.3466,993100.0
2013-06-04 14:00:00,34.49,34.52,34.34,34.45,812200.0,17.3416,17.3566,17.2661,17.3215,812200.0
2013-06-04 15:00:00,34.45,34.65,34.41,34.49,2587000.0,17.3215,17.422,17.3013,17.3416,2587000.0
2013-06-05 09:30:00,34.24,34.6,33.93,34.41,1480300.0,17.3936,17.5765,17.2361,17.48,1480300.0
2013-06-05 10:00:00,34.41,34.57,34.09,34.25,1988400.0,17.48,17.5613,17.3174,17.3987,1988400.0
2013-06-05 11:00:00,34.25,34.27,34.09,34.13,1662700.0,17.3987,17.4089,17.3174,17.3377,1662700.0
2013-06-05 12:00:00,34.12,34.17,34.03,34.1,939200.0,17.3327,17.3581,17.2869,17.3225,939200.0
2013-06-05 13:00:00,34.1,34.2,34.09,34.14,714400.0,17.3225,17.3733,17.3174,17.3428,714400.0
2013-06-05 14:00:00,34.13,34.26,34.09,34.25,1148800.0,17.3377,17.4038,17.3174,17.3987,1148800.0
2013-06-05 15:00:00,34.24,34.33,34.12,34.13,2232400.0,17.3936,17.4393,17.3327,17.3377,2232400.0
2013-06-06 09:30:00,34.06,34.3,34.0,34.29,415900.0,17.3022,17.4241,17.2717,17.419,415900.0
2013-06-06 10:00:00,34.29,34.32,34.08,34.13,1066500.0,17.419,17.4343,17.3123,17.3377,1066500.0
2013-06-06 11:00:00,34.13,34.36,34.08,34.2,1506900.0,17.3377,17.4546,17.3123,17.3733,1506900.0
2013-06-06 12:00:00,34.2,34.22,34.0,34.06,668800.0,17.3733,17.3835,17.2717,17.3022,668800.0
2013-06-06 13:00:00,34.06,34.59,34.06,34.42,988500.0,17.3022,17.5714,17.3022,17.4851,988500.0
2013-06-06 14:00:00,34.41,34.66,34.32,34.55,1011600.0,17.48,17.607,17.4343,17.5511,1011600.0
2013-06-06 15:00:00,34.55,34.87,34.53,34.85,2404000.0,17.5511,17.7137,17.5409,17.7035,2404000.0
2013-06-07 09:30:00,34.98,35.18,34.91,35.08,410200.0,17.7695,17.8711,17.734,17.8203,410200.0
2013-06-07 10:00:00,35.08,35.16,34.98,35.1,1248000.0,17.8203,17.861,17.7695,17.8305,1248000.0
2013-06-07 11:00:00,35.09,35.15,35.05,35.09,503400.0,17.8254,17.8559,17.8051,17.8254,503400.0
2013-06-07 12:00:00,35.09,35.24,35.07,35.22,906600.0,17.8254,17.9016,17.8153,17.8915,906600.0
2013-06-07 13:00:00,35.22,35.32,35.2,35.23,480100.0,17.8915,17.9423,17.8813,17.8965,480100.0
2013-06-07 14:00:00,35.24,35.26,35.08,35.2,890300.0,17.9016,17.9118,17.8203,17.8813,890300.0
2013-06-07 15:00:00,35.21,35.3,35.15,35.24,1420300.0,17.8864,17.9321,17.8559,17.9016,1420300.0
2013-06-10 09:30:00,35.36,35.37,34.88,34.91,306300.0,17.9626,17.9677,17.7187,17.734,306300.0
2013-06-10 10:00:00,34.91,35.17,34.87,35.14,719500.0,17.734,17.8661,17.7137,17.8508,719500.0
2013-06-10 11:00:00,35.14,35.19,35.0,35.08,441500.0,17.8508,17.8762,17.7797,17.8203,441500.0
2013-06-10 12:00:00,35.08,35.16,34.88,34.9,335500.0,17.8203,17.861,17.7187,17.7289,335500.0
2013-06-10 13:00:00,34.91,34.96,34.82,34.84,367400.0,17.734,17.7594,17.6883,17.6984,367400.0
2013-06-10 14:00:00,34.84,34.86,34.72,34.85,519500.0,17.6984,17.7086,17.6375,17.7035,519500.0
2013-06-10 15:00:00,34.84,34.89,34.67,34.72,1461200.0,17.6984,17.7238,17.6121,17.6375,1461200.0
2013-06-11 09:30:00,34.33,34.38,34.0,34.2,432100.0,17.4393,17.4647,17.2717,17.3733,432100.0
2013-06-11 10:00:00,34.21,34.37,34.16,34.25,638700.0,17.3784,17.4597,17.353,17.3987,638700.0
2013-06-11 11:00:00,34.24,34.41,34.22,34.34,567900.0,17.3936,17.48,17.3835,17.4444,567900.0
2013-06-11 12:00:00,34.35,34.43,34.3,34.38,371700.0,17.4495,17.4901,17.4241,17.4647,371700.0
2013-06-11 13:00:00,34.38,34.43,34.18,34.19,619200.0,17.4647,17.4901,17.3631,17.3682,619200.0
2013-06-11 14:00:00,34.18,34.27,34.11,34.25,495800.0,17.3631,17.4089,17.3276,17.3987,495800.0
2013-06-11 15:00:00,34.26,34.3,34.0,34.09,1726800.0,17.4038,17.4241,17.2717,17.3174,1726800.0
2013-06-12 09:30:00,34.36,34.66,34.36,34.59,382000.0,17.4546,17.607,17.4546,17.5714,382000.0
2013-06-12 10:00:00,34.59,34.72,34.52,34.61,938700.0,17.5714,17.6375,17.5359,17.5816,938700.0
2013-06-12 11:00:00,34.62,34.65,34.2,34.2,588000.0,17.5867,17.6019,17.3733,17.3733,588000.0
2013-06-12 12:00:00,34.2,34.3,34.08,34.16,537700.0,17.3733,17.4241,17.3123,17.353,537700.0
2013-06-12 13:00:00,34.16,34.21,34.04,34.14,308200.0,17.353,17.3784,17.292,17.3428,308200.0
2013-06-12 14:00:00,34.14,34.15,34.0,34.01,524700.0,17.3428,17.3479,17.2717,17.2768,524700.0
2013-06-12 15:00:00,34.01,34.11,33.95,34.04,1338000.0,17.2768,17.3276,17.2463,17.292,1338000.0
2013-06-13 09:30:00,34.01,34.25,33.98,34.11,287100.0,17.2768,17.3987,17.2615,17.3276,287100.0
2013-06-13 10:00:00,34.11,34.19,32.54,32.97,5976200.0,17.3276,17.3682,16.53,16.7485,5976200.0
2013-06-13 11:00:00,32.95,33.68,32.63,33.58,6672100.0,16.7383,17.1091,16.5758,17.0583,6672100.0
2013-06-13 12:00:00,33.57,33.95,33.49,33.79,1778100.0,17.0533,17.2463,17.0126,17.165,1778100.0
2013-06-13 13:00:00,33.79,33.8,33.5,33.52,780200.0,17.165,17.1701,17.0177,17.0279,780200.0
2013-06-13 14:00:00,33.53,33.55,33.09,33.43,1652800.0,17.0329,17.0431,16.8094,16.9821,1652800.0
2013-06-13 15:00:00,33.42,33.74,33.38,33.71,2844500.0,16.9771,17.1396,16.9567,17.1244,2844500.0
2013-06-14 09:30:00,33.66,33.66,33.29,33.45,844800.0,17.099,17.099,16.911,16.9923,844800.0
2013-06-14 10:00:00,33.45,33.51,33.35,33.51,1447400.0,16.9923,17.0228,16.9415,17.0228,1447400.0
2013-06-14 11:00:00,33.52,33.59,33.44,33.5,1286700.0,17.0279,17.0634,16.9872,17.0177,1286700.0
2013-06-14 12:00:00,33.5,33.51,33.39,33.41,749600.0,17.0177,17.0228,16.9618,16.972,749600.0
2013-06-14 13:00:00,33.41,33.43,33.24,33.29,958200.0,16.972,16.9821,16.8856,16.911,958200.0
2013-06-14 14:00:00,33.29,33.45,33.27,33.34,902600.0,16.911,16.9923,16.9009,16.9364,902600.0
2013-06-14 15:00:00,33.34,33.38,33.28,33.29,1974100.0,16.9364,16.9567,16.906,16.911,1974100.0
2013-06-17 09:30:00,33.48,33.75,33.39,33.71,659600.0,17.0075,17.1447,16.9618,17.1244,659600.0
2013-06-17 10:00:00,33.71,33.76,33.48,33.49,716200.0,17.1244,17.1498,17.0075,17.0126,716200.0
2013-06-17 11:00:00,33.49,33.5,33.31,33.47,676100.0,17.0126,17.0177,16.9212,17.0025,676100.0
2013-06-17 12:00:00,33.46,33.54,33.38,33.53,295200.0,16.9974,17.038,16.9567,17.0329,295200.0
2013-06-17 13:00:00,33.54,33.75,33.5,33.73,786800.0,17.038,17.1447,17.0177,17.1345,786800.0
2013-06-17 14:00:00,33.74,33.76,33.59,33.64,1150000.0,17.1396,17.1498,17.0634,17.0888,1150000.0
2013-06-17 15:00:00,33.64,33.68,33.52,33.63,2410200.0,17.0888,17.1091,17.0279,17.0837,2410200.0
2013-06-18 09:30:00,33.15,33.43,33.07,33.39,685500.0,16.8399,16.9821,16.7993,16.9618,685500.0
2013-06-18 10:00:00,33.38,33.48,33.31,33.37,1114000.0,16.9567,17.0075,16.9212,16.9517,1114000.0
2013-06-18 11:00:00,33.37,33.47,33.35,33.38,679600.0,16.9517,17.0025,16.9415,16.9567,679600.0
2013-06-18 12:00:00,33.38,33.42,33.34,33.38,649400.0,16.9567,16.9771,16.9364,16.9567,649400.0
2013-06-18 13:00:00,33.39,33.4,33.27,33.33,910900.0,16.9618,16.9669,16.9009,16.9313,910900.0
2013-06-18 14:00:00,33.33,33.38,33.28,33.35,827200.0,16.9313,16.9567,16.906,16.9415,827200.0
2013-06-18 15:00:00,33.35,33.35,33.17,33.23,1481300.0,16.9415,16.9415,16.8501,16.8806,1481300.0
2013-06-19 09:30:00,33.3,33.35,33.2,33.31,412700.0,16.9161,16.9415,16.8653,16.9212,412700.0
2013-06-19 10:00:00,33.3,33.34,33.16,33.2,693300.0,16.9161,16.9364,16.845,16.8653,693300.0
2013-06-19 11:00:00,33.21,33.28,33.17,33.23,753200.0,16.8704,16.906,16.8501,16.8806,753200.0
2013-06-19 12:00:00,33.23,33.27,33.16,33.18,472900.0,16.8806,16.9009,16.845,16.8552,472900.0
2013-06-19 13:00:00,33.18,33.25,33.08,33.25,609800.0,16.8552,16.8907,16.8044,16.8907,609800.0
2013-06-19 14:00:00,33.25,33.26,32.63,32.67,1148700.0,16.8907,16.8958,16.5758,16.5961,1148700.0
2013-06-19 15:00:00,32.67,32.89,32.59,32.59,1996300.0,16.5961,16.7078,16.5554,16.5554,1996300.0
2013-06-20 09:30:00,32.22,32.23,31.85,32.05,767000.0,16.3675,16.3726,16.1795,16.2811,767000.0
2013-06-20 10:00:00,32.06,32.11,31.68,31.9,1323400.0,16.2862,16.3116,16.0932,16.2049,1323400.0
2013-06-20 11:00:00,31.89,32.13,31.84,32.03,1069200.0,16.1998,16.3218,16.1744,16.271,1069200.0
2013-06-20 12:00:00,32.04,32.23,32.02,32.02,857800.0,16.276,16.3726,16.2659,16.2659,857800.0
2013-06-20 13:00:00,32.02,32.17,31.97,32.13,953800.0,16.2659,16.3421,16.2405,16.3218,953800.0
2013-06-20 14:00:00,32.14,32.17,31.79,31.81,1321000.0,16.3268,16.3421,16.149,16.1592,1321000.0
2013-06-20 15:00:00,31.8,31.91,31.67,31.76,2236300.0,16.1541,16.21,16.0881,16.1338,2236300.0
2013-06-21 09:30:00,31.98,32.08,31.83,32.0,1709200.0,16.2456,16.2964,16.1694,16.2557,1709200.0
2013-06-21 10:00:00,32.01,32.07,31.8,32.02,1427300.0,16.2608,16.2913,16.1541,16.2659,1427300.0
2013-06-21 11:00:00,32.02,32.07,31.62,31.76,1462000.0,16.2659,16.2913,16.0627,16.1338,1462000.0
2013-06-21 12:00:00,31.76,31.86,31.59,31.84,1188300.0,16.1338,16.1846,16.0474,16.1744,1188300.0
2013-06-21 13:00:00,31.83,31.96,31.73,31.92,855400.0,16.1694,16.2354,16.1186,16.2151,855400.0
2013-06-21 14:00:00,31.92,32.17,31.82,32.16,777800.0,16.2151,16.3421,16.1643,16.337,777800.0
2013-06-21 15:00:00,32.16,32.35,32.1,32.28,2721700.0,16.337,16.4335,16.3065,16.398,2721700.0
2013-06-24 09:30:00,32.0,32.02,31.38,31.39,1258900.0,16.2557,16.2659,15.9408,15.9458,1258900.0
2013-06-24 10:00:00,31.39,31.56,31.25,31.5,2118800.0,15.9458,16.0322,15.8747,16.0017,2118800.0
2013-06-24 11:00:00,31.5,31.68,31.47,31.54,1570900.0,16.0017,16.0932,15.9865,16.022,1570900.0
2013-06-24 12:00:00,31.54,31.65,31.26,31.42,846100.0,16.022,16.0779,15.8798,15.9611,846100.0
2013-06-24 13:00:00,31.41,31.89,31.36,31.89,903300.0,15.956,16.1998,15.9306,16.1998,903300.0
2013-06-24 14:00:00,31.89,32.13,31.82,31.84,896900.0,16.1998,16.3218,16.1643,16.1744,896900.0
2013-06-24 15:00:00,31.83,31.92,31.64,31.65,2730300.0,16.1694,16.2151,16.0728,16.0779,2730300.0
2013-06-25 09:30:00,31.91,32.21,31.87,32.13,703300.0,16.21,16.3624,16.1897,16.3218,703300.0
2013-06-25 10:00:00,32.11,32.36,32.01,32.25,1067800.0,16.3116,16.4386,16.2608,16.3827,1067800.0
2013-06-25 11:00:00,32.25,32.27,31.99,32.13,891000.0,16.3827,16.3929,16.2506,16.3218,891000.0
2013-06-25 12:00:00,32.13,32.14,32.05,32.06,343900.0,16.3218,16.3268,16.2811,16.2862,343900.0
2013-06-25 13:00:00,32.05,32.06,31.84,31.85,439600.0,16.2811,16.2862,16.1744,16.1795,439600.0
2013-06-25 14:00:00,31.84,31.92,31.78,31.82,1068600.0,16.1744,16.2151,16.144,16.1643,1068600.0
2013-06-25 15:00:00,31.82,31.99,31.79,31.91,1650400.0,16.1643,16.2506,16.149,16.21,1650400.0
2013-06-26 09:30:00,33.29,33.94,32.76,32.86,1427500.0,16.911,17.2412,16.6418,16.6926,1427500.0
2013-06-26 10:00:00,32.86,33.05,32.84,32.88,1323700.0,16.6926,16.7891,16.6824,16.7028,1323700.0
2013-06-26 11:00:00,32.88,32.92,32.74,32.81,845300.0,16.7028,16.7231,16.6316,16.6672,845300.0
2013-06-26 12:00:00,32.82,32.93,32.8,32.91,442900.0,16.6723,16.7282,16.6621,16.718,442900.0
2013-06-26 13:00:00,32.91,32.96,32.78,32.8,577900.0,16.718,16.7434,16.652,16.6621,577900.0
2013-06-26 14:00:00,32.8,32.81,32.61,32.66,681000.0,16.6621,16.6672,16.5656,16.591,681000.0
2013-06-26 15:00:00,32.66,32.73,32.57,32.65,1530500.0,16.591,16.6266,16.5453,16.5859,1530500.0
2013-06-27 09:30:00,32.78,33.14,32.57,33.04,566900.0,16.652,16.8348,16.5453,16.784,566900.0
2013-06-27 10:00:00,33.03,33.06,32.9,32.9,1038500.0,16.779,16.7942,16.7129,16.7129,1038500.0
2013-06-27 11:00:00,32.91,32.97,32.77,32.86,459400.0,16.718,16.7485,16.6469,16.6926,459400.0
2013-06-27 12:00:00,32.87,32.9,32.8,32.8,455200.0,16.6977,16.7129,16.6621,16.6621,455200.0
2013-06-27 13:00:00,32.8,32.83,32.55,32.56,516900.0,16.6621,16.6774,16.5351,16.5402,516900.0
2013-06-27 14:00:00,32.57,32.59,32.49,32.5,505600.0,16.5453,16.5554,16.5046,16.5097,505600.0
2013-06-27 15:00:00,32.51,32.65,32.49,32.57,926100.0,16.5148,16.5859,16.5046,16.5453,926100.0
2013-06-28 09:30:00,32.55,32.66,32.49,32.52,421500.0,16.5351,16.591,16.5046,16.5199,421500.0
2013-06-28 10:00:00,32.53,32.85,32.47,32.77,907500.0,16.525,16.6875,16.4945,16.6469,907500.0
2013-06-28 11:00:00,32.77,32.78,32.61,32.68,414600.0,16.6469,16.652,16.5656,16.6012,414600.0
2013-06-28 12:00:00,32.68,32.82,32.58,32.76,410400.0,16.6012,16.6723,16.5504,16.6418,410400.0
2013-06-28 13:00:00,32.75,32.85,32.72,32.79,552600.0,16.6367,16.6875,16.6215,16.657,552600.0
2013-06-28 14:00:00,32.79,32.8,32.68,32.7,1284400.0,16.657,16.6621,16.6012,16.6113,1284400.0
2013-06-28 15:00:00,32.71,32.71,32.48,32.49,1626300.0,16.6164,16.6164,16.4996,16.5046,1626300.0
2013-07-01 09:30:00,32.65,32.76,32.52,32.56,423600.0,16.5859,16.6418,16.5199,16.5402,423600.0
2013-07-01 10:00:00,32.55,32.93,32.54,32.89,646100.0,16.5351,16.7282,16.53,16.7078,646100.0
2013-07-01 11:00:00,32.89,32.93,32.79,32.91,426100.0,16.7078,16.7282,16.657,16.718,426100.0
2013-07-01 12:00:00,32.91,32.94,32.84,32.91,367400.0,16.718,16.7332,16.6824,16.718,367400.0
2013-07-01 13:00:00,32.92,32.94,32.77,32.79,379600.0,16.7231,16.7332,16.6469,16.657,379600.0
2013-07-01 14:00:00,32.79,32.85,32.68,32.72,533500.0,16.657,16.6875,16.6012,16.6215,533500.0
2013-07-01 15:00:00,32.72,32.75,32.36,32.53,1666100.0,16.6215,16.6367,16.4386,16.525,1666100.0
2013-07-02 09:30:00,32.56,32.64,32.47,32.63,308600.0,16.5402,16.5808,16.4945,16.5758,308600.0
2013-07-02 10:00:00,32.63,33.14,32.6,33.13,989100.0,16.5758,16.8348,16.5605,16.8298,989100.0
2013-07-02 11:00:00,33.13,33.16,33.04,33.14,634400.0,16.8298,16.845,16.784,16.8348,634400.0
2013-07-02 12:00:00,33.13,33.24,33.12,33.2,620600.0,16.8298,16.8856,16.8247,16.8653,620600.0
2013-07-02 13:00:00,33.2,33.2,32.87,32.88,481800.0,16.8653,16.8653,16.6977,16.7028,481800.0
2013-07-02 14:00:00,32.88,32.94,32.74,32.87,704900.0,16.7028,16.7332,16.6316,16.6977,704900.0
2013-07-02 15:00:00,32.88,33.01,32.8,32.97,1188800.0,16.7028,16.7688,16.6621,16.7485,1188800.0
2013-07-03 09:30:00,32.88,32.94,32.64,32.73,268200.0,16.7028,16.7332,16.5808,16.6266,268200.0
2013-07-03 10:00:00,32.71,32.83,32.47,32.47,448500.0,16.6164,16.6774,16.4945,16.4945,448500.0
2013-07-03 11:00:00,32.47,32.81,32.46,32.8,391100.0,16.4945,16.6672,16.4894,16.6621,391100.0
2013-07-03 12:00:00,32.81,32.86,32.77,32.81,639600.0,16.6672,16.6926,16.6469,16.6672,639600.0
2013-07-05 09:30:00,33.01,33.02,32.66,32.69,305400.0,16.7688,16.7739,16.591,16.6062,305400.0
2013-07-05 10:00:00,32.7,32.74,32.48,32.63,497100.0,16.6113,16.6316,16.4996,16.5758,497100.0
2013-07-05 11:00:00,32.65,32.73,32.53,32.62,410300.0,16.5859,16.6266,16.525,16.5707,410300.0
2013-07-05 12:00:00,32.62,32.68,32.61,32.66,400300.0,16.5707,16.6012,16.5656,16.591,400300.0
2013-07-05 13:00:00,32.67,32.67,32.6,32.61,219200.0,16.5961,16.5961,16.5605,16.5656,219200.0
2013-07-05 14:00:00,32.6,32.72,32.59,32.63,374900.0,16.5605,16.6215,16.5554,16.5758,374900.0
2013-07-05 15:00:00,32.62,32.7,32.5,32.7,935400.0,16.5707,16.6113,16.5097,16.6113,935400.0
2013-07-08 09:30:00,32.81,33.11,32.81,32.97,327600.0,16.6672,16.8196,16.6672,16.7485,327600.0
2013-07-08 10:00:00,32.98,33.09,32.95,33.07,453600.0,16.7536,16.8094,16.7383,16.7993,453600.0
2013-07-08 11:00:00,33.07,33.22,33.04,33.1,417500.0,16.7993,16.8755,16.784,16.8145,417500.0
2013-07-08 12:00:00,33.1,33.13,33.04,33.08,222800.0,16.8145,16.8298,16.784,16.8044,222800.0
2013-07-08 13:00:00,33.08,33.19,33.08,33.18,283800.0,16.8044,16.8602,16.8044,16.8552,283800.0
2013-07-08 14:00:00,33.18,33.21,33.14,33.2,304600.0,16.8552,16.8704,16.8348,16.8653,304600.0
2013-07-08 15:00:00,33.2,33.26,33.15,33.25,932300.0,16.8653,16.8958,16.8399,16.8907,932300.0
2013-07-09 09:30:00,33.48,33.63,33.35,33.41,313900.0,17.0075,17.0837,16.9415,16.972,313900.0
2013-07-09 10:00:00,33.42,33.56,33.31,33.56,367500.0,16.9771,17.0482,16.9212,17.0482,367500.0
2013-07-09 11:00:00,33.56,33.56,33.38,33.44,383100.0,17.0482,17.0482,16.9567,16.9872,383100.0
2013-07-09 12:00:00,33.44,33.55,33.44,33.52,258400.0,16.9872,17.0431,16.9872,17.0279,258400.0
2013-07-09 13:00:00,33.52,33.53,33.34,33.37,337400.0,17.0279,17.0329,16.9364,16.9517,337400.0
2013-07-09 14:00:00,33.38,33.47,33.37,33.4,319700.0,16.9567,17.0025,16.9517,16.9669,319700.0
2013-07-09 15:00:00,33.41,33.54,33.4,33.53,1015200.0,16.972,17.038,16.9669,17.0329,1015200.0
2013-07-10 09:30:00,33.58,33.7,33.49,33.56,333900.0,17.0583,17.1193,17.0126,17.0482,333900.0
2013-07-10 10:00:00,33.57,33.67,33.41,33.48,579900.0,17.0533,17.1041,16.972,17.0075,579900.0
2013-07-10 11:00:00,33.47,33.5,33.38,33.41,443400.0,17.0025,17.0177,16.9567,16.972,443400.0
2013-07-10 12:00:00,33.4,33.42,33.36,33.4,210100.0,16.9669,16.9771,16.9466,16.9669,210100.0
2013-07-10 13:00:00,33.4,33.4,33.29,33.3,285200.0,16.9669,16.9669,16.911,16.9161,285200.0
2013-07-10 14:00:00,33.3,33.46,33.19,33.23,646500.0,16.9161,16.9974,16.8602,16.8806,646500.0
2013-07-10 15:00:00,33.22,33.26,33.11,33.19,1528000.0,16.8755,16.8958,16.8196,16.8602,1528000.0
2013-07-11 09:30:00,33.51,33.73,33.43,33.48,515200.0,17.0228,17.1345,16.9821,17.0075,515200.0
2013-07-11 10:00:00,33.48,33.73,33.48,33.54,557100.0,17.0075,17.1345,17.0075,17.038,557100.0
2013-07-11 11:00:00,33.54,33.6,33.46,33.59,313300.0,17.038,17.0685,16.9974,17.0634,313300.0
2013-07-11 12:00:00,33.59,33.59,33.46,33.54,270100.0,17.0634,17.0634,16.9974,17.038,270100.0
2013-07-11 13:00:00,33.53,33.6,33.51,33.58,271100.0,17.0329,17.0685,17.0228,17.0583,271100.0
2013-07-11 14:00:00,33.58,33.68,33.57,33.66,344600.0,17.0583,17.1091,17.0533,17.099,344600.0
2013-07-11 15:00:00,33.66,33.93,33.65,33.8,1864400.0,17.099,17.2361,17.0939,17.1701,1864400.0
2013-07-12 09:30:00,33.84,33.88,33.75,33.83,208700.0,17.1904,17.2107,17.1447,17.1853,208700.0
2013-07-12 10:00:00,33.82,33.87,33.74,33.75,488700.0,17.1803,17.2057,17.1396,17.1447,488700.0
2013-07-12 11:00:00,33.75,33.76,33.54,33.57,363200.0,17.1447,17.1498,17.038,17.0533,363200.0
2013-07-12 12:00:00,33.57,33.69,33.53,33.68,226400.0,17.0533,17.1142,17.0329,17.1091,226400.0
2013-07-12 13:00:00,33.68,33.73,33.61,33.66,196800.0,17.1091,17.1345,17.0736,17.099,196800.0
2013-07-12 14:00:00,33.66,33.73,33.6,33.69,313700.0,17.099,17.1345,17.0685,17.1142,313700.0
2013-07-12 15:00:00,33.69,33.85,33.68,33.81,842100.0,17.1142,17.1955,17.1091,17.1752,842100.0
2013-07-15 09:30:00,33.78,33.86,33.62,33.78,283600.0,17.1599,17.2006,17.0787,17.1599,283600.0
2013-07-15 10:00:00,33.78,33.99,33.75,33.89,743600.0,17.1599,17.2666,17.1447,17.2158,743600.0
2013-07-15 11:00:00,33.89,34.01,33.84,33.93,502000.0,17.2158,17.2768,17.1904,17.2361,502000.0
2013-07-15 12:00:00,33.93,33.95,33.74,33.74,288500.0,17.2361,17.2463,17.1396,17.1396,288500.0
2013-07-15 13:00:00,33.75,33.89,33.74,33.84,210600.0,17.1447,17.2158,17.1396,17.1904,210600.0
2013-07-15 14:00:00,33.83,33.86,33.77,33.85,300300.0,17.1853,17.2006,17.1549,17.1955,300300.0
2013-07-15 15:00:00,33.86,33.91,33.77,33.81,626900.0,17.2006,17.226,17.1549,17.1752,626900.0
2013-07-16 09:30:00,33.86,33.91,33.52,33.58,205600.0,17.2006,17.226,17.0279,17.0583,205600.0
2013-07-16 10:00:00,33.58,33.67,33.38,33.46,685100.0,17.0583,17.1041,16.9567,16.9974,685100.0
2013-07-16 11:00:00,33.46,33.46,33.3,33.39,374500.0,16.9974,16.9974,16.9161,16.9618,374500.0
2013-07-16 12:00:00,33.39,33.51,33.36,33.36,214600.0,16.9618,17.0228,16.9466,16.9466,214600.0
2013-07-16 13:00:00,33.36,33.47,33.32,33.38,288100.0,16.9466,17.0025,16.9263,16.9567,288100.0
2013-07-16 14:00:00,33.38,33.57,33.36,33.55,416500.0,16.9567,17.0533,16.9466,17.0431,416500.0
2013-07-16 15:00:00,33.55,33.56,33.45,33.49,744100.0,17.0431,17.0482,16.9923,17.0126,744100.0
2013-07-17 09:30:00,33.64,33.78,33.56,33.63,252800.0,17.0888,17.1599,17.0482,17.0837,252800.0
2013-07-17 10:00:00,33.63,33.66,33.3,33.43,666900.0,17.0837,17.099,16.9161,16.9821,666900.0
2013-07-17 11:00:00,33.43,33.62,33.35,33.51,485200.0,16.9821,17.0787,16.9415,17.0228,485200.0
2013-07-17 12:00:00,33.51,33.59,33.48,33.53,315500.0,17.0228,17.0634,17.0075,17.0329,315500.0
2013-07-17 13:00:00,33.53,33.54,33.45,33.5,643500.0,17.0329,17.038,16.9923,17.0177,643500.0
2013-07-17 14:00:00,33.51,33.53,33.45,33.5,644000.0,17.0228,17.0329,16.9923,17.0177,644000.0
2013-07-17 15:00:00,33.49,33.52,33.38,33.49,928400.0,17.0126,17.0279,16.9567,17.0126,928400.0
2013-07-18 09:30:00,33.65,33.9,33.62,33.85,421600.0,17.0939,17.2209,17.0787,17.1955,421600.0
2013-07-18 10:00:00,33.85,34.0,33.78,33.98,730700.0,17.1955,17.2717,17.1599,17.2615,730700.0
2013-07-18 11:00:00,33.97,34.01,33.84,33.95,647700.0,17.2565,17.2768,17.1904,17.2463,647700.0
2013-07-18 12:00:00,33.96,34.09,33.9,34.0,599700.0,17.2514,17.3174,17.2209,17.2717,599700.0
2013-07-18 13:00:00,34.0,34.03,33.87,34.01,610700.0,17.2717,17.2869,17.2057,17.2768,610700.0
2013-07-18 14:00:00,34.0,34.01,33.93,34.01,566800.0,17.2717,17.2768,17.2361,17.2768,566800.0
2013-07-18 15:00:00,34.0,34.02,33.87,34.0,1944300.0,17.2717,17.2819,17.2057,17.2717,1944300.0
2013-07-19 09:30:00,34.12,34.36,33.95,34.21,1179700.0,17.3327,17.4546,17.2463,17.3784,1179700.0
2013-07-19 10:00:00,34.2,34.46,34.19,34.46,589300.0,17.3733,17.5054,17.3682,17.5054,589300.0
2013-07-19 11:00:00,34.45,34.66,34.44,34.49,926400.0,17.5003,17.607,17.4952,17.5206,926400.0
2013-07-19 12:00:00,34.49,34.53,34.34,34.34,360700.0,17.5206,17.5409,17.4444,17.4444,360700.0
2013-07-19 13:00:00,34.34,34.41,34.29,34.34,365200.0,17.4444,17.48,17.419,17.4444,365200.0
2013-07-19 14:00:00,34.34,34.37,34.3,34.3,371200.0,17.4444,17.4597,17.4241,17.4241,371200.0
2013-07-19 15:00:00,34.3,34.39,34.27,34.29,1386300.0,17.4241,17.4698,17.4089,17.419,1386300.0
2013-07-22 09:30:00,34.2,34.31,34.18,34.26,210700.0,17.3733,17.4292,17.3631,17.4038,210700.0
2013-07-22 10:00:00,34.26,34.49,34.21,34.32,409500.0,17.4038,17.5206,17.3784,17.4343,409500.0
2013-07-22 11:00:00,34.31,34.43,34.29,34.37,357500.0,17.4292,17.4901,17.419,17.4597,357500.0
2013-07-22 12:00:00,34.37,34.47,34.37,34.47,256400.0,17.4597,17.5105,17.4597,17.5105,256400.0
2013-07-22 13:00:00,34.46,34.52,34.44,34.52,378500.0,17.5054,17.5359,17.4952,17.5359,378500.0
2013-07-22 14:00:00,34.52,34.61,34.41,34.59,582300.0,17.5359,17.5816,17.48,17.5714,582300.0
2013-07-22 15:00:00,34.59,34.62,34.38,34.48,1021600.0,17.5714,17.5867,17.4647,17.5155,1021600.0
2013-07-23 09:30:00,34.49,34.76,34.42,34.71,269700.0,17.5206,17.6578,17.4851,17.6324,269700.0
2013-07-23 10:00:00,34.72,34.74,34.61,34.61,536500.0,17.6375,17.6476,17.5816,17.5816,536500.0
2013-07-23 11:00:00,34.61,34.75,34.58,34.63,550300.0,17.5816,17.6527,17.5663,17.5917,550300.0
2013-07-23 12:00:00,34.62,34.67,34.47,34.47,291600.0,17.5867,17.6121,17.5105,17.5105,291600.0
2013-07-23 13:00:00,34.48,34.53,34.42,34.42,350500.0,17.5155,17.5409,17.4851,17.4851,350500.0
2013-07-23 14:00:00,34.43,34.47,34.32,34.39,631400.0,17.4901,17.5105,17.4343,17.4698,631400.0
2013-07-23 15:00:00,34.39,34.41,34.26,34.3,1100000.0,17.4698,17.48,17.4038,17.4241,1100000.0
2013-07-24 09:30:00,34.26,34.3,33.93,33.96,411400.0,17.4038,17.4241,17.2361,17.2514,411400.0
2013-07-24 10:00:00,33.95,34.01,33.75,33.78,881000.0,17.2463,17.2768,17.1447,17.1599,881000.0
2013-07-24 11:00:00,33.78,33.91,33.71,33.73,649200.0,17.1599,17.226,17.1244,17.1345,649200.0
2013-07-24 12:00:00,33.73,33.74,33.6,33.6,409700.0,17.1345,17.1396,17.0685,17.0685,409700.0
2013-07-24 13:00:00,33.6,33.64,33.45,33.5,540900.0,17.0685,17.0888,16.9923,17.0177,540900.0
2013-07-24 14:00:00,33.51,33.72,33.51,33.62,1104800.0,17.0228,17.1295,17.0228,17.0787,1104800.0
2013-07-24 15:00:00,33.61,33.62,33.26,33.44,2280200.0,17.0736,17.0787,16.8958,16.9872,2280200.0
2013-07-25 09:30:00,33.44,33.78,33.37,33.65,395400.0,16.9872,17.1599,16.9517,17.0939,395400.0
2013-07-25 10:00:00,33.66,33.71,33.46,33.54,608400.0,17.099,17.1244,16.9974,17.038,608400.0
2013-07-25 11:00:00,33.53,33.58,33.46,33.55,487100.0,17.0329,17.0583,16.9974,17.0431,487100.0
2013-07-25 12:00:00,33.55,33.77,33.48,33.73,396700.0,17.0431,17.1549,17.0075,17.1345,396700.0
2013-07-25 13:00:00,33.73,33.74,33.63,33.69,209200.0,17.1345,17.1396,17.0837,17.1142,209200.0
2013-07-25 14:00:00,33.68,33.78,33.64,33.65,269200.0,17.1091,17.1599,17.0888,17.0939,269200.0
2013-07-25 15:00:00,33.65,33.82,33.65,33.81,1447500.0,17.0939,17.1803,17.0939,17.1752,1447500.0
2013-07-26 09:30:00,33.75,33.81,33.55,33.76,230100.0,17.1447,17.1752,17.0431,17.1498,230100.0
2013-07-26 10:00:00,33.75,33.84,33.56,33.63,529800.0,17.1447,17.1904,17.0482,17.0837,529800.0
2013-07-26 11:00:00,33.63,33.82,33.62,33.8,456800.0,17.0837,17.1803,17.0787,17.1701,456800.0
2013-07-26 12:00:00,33.8,33.89,33.77,33.77,274100.0,17.1701,17.2158,17.1549,17.1549,274100.0
2013-07-26 13:00:00,33.77,33.89,33.76,33.88,179700.0,17.1549,17.2158,17.1498,17.2107,179700.0
2013-07-26 14:00:00,33.87,33.95,33.87,33.94,412700.0,17.2057,17.2463,17.2057,17.2412,412700.0
2013-07-26 15:00:00,33.94,33.97,33.88,33.92,1051200.0,17.2412,17.2565,17.2107,17.2311,1051200.0
2013-07-29 09:30:00,33.9,34.0,33.82,33.99,263400.0,17.2209,17.2717,17.1803,17.2666,263400.0
2013-07-29 10:00:00,33.99,34.0,33.83,33.9,429600.0,17.2666,17.2717,17.1853,17.2209,429600.0
2013-07-29 11:00:00,33.9,33.98,33.85,33.87,462700.0,17.2209,17.2615,17.1955,17.2057,462700.0
2013-07-29 12:00:00,33.87,33.9,33.85,33.88,296800.0,17.2057,17.2209,17.1955,17.2107,296800.0
2013-07-29 13:00:00,33.87,33.89,33.83,33.84,337600.0,17.2057,17.2158,17.1853,17.1904,337600.0
2013-07-29 14:00:00,33.83,34.02,33.83,34.0,370300.0,17.1853,17.2819,17.1853,17.2717,370300.0
2013-07-29 15:00:00,34.0,34.03,33.91,33.99,947800.0,17.2717,17.2869,17.226,17.2666,947800.0
2013-07-30 09:30:00,34.09,34.3,33.91,33.92,251200.0,17.3174,17.4241,17.226,17.2311,251200.0
2013-07-30 10:00:00,33.92,33.96,33.8,33.84,634600.0,17.2311,17.2514,17.1701,17.1904,634600.0
2013-07-30 11:00:00,33.83,33.83,33.73,33.8,623700.0,17.1853,17.1853,17.1345,17.1701,623700.0
2013-07-30 12:00:00,33.8,33.81,33.75,33.79,326000.0,17.1701,17.1752,17.1447,17.165,326000.0
2013-07-30 13:00:00,33.79,33.9,33.77,33.8,400600.0,17.165,17.2209,17.1549,17.1701,400600.0
2013-07-30 14:00:00,33.8,33.81,33.68,33.69,947600.0,17.1701,17.1752,17.1091,17.1142,947600.0
2013-07-30 15:00:00,33.68,33.86,33.66,33.82,1341700.0,17.1091,17.2006,17.099,17.1803,1341700.0
2013-07-31 09:30:00,33.85,33.93,33.7,33.77,380900.0,17.1955,17.2361,17.1193,17.1549,380900.0
2013-07-31 10:00:00,33.76,34.22,33.7,34.19,708800.0,17.1498,17.3835,17.1193,17.3682,708800.0
2013-07-31 11:00:00,34.18,34.22,34.05,34.07,439000.0,17.3631,17.3835,17.2971,17.3073,439000.0
2013-07-31 12:00:00,34.06,34.16,34.01,34.02,379700.0,17.3022,17.353,17.2768,17.2819,379700.0
2013-07-31 13:00:00,34.03,34.03,33.94,34.02,297900.0,17.2869,17.2869,17.2412,17.2819,297900.0
2013-07-31 14:00:00,34.02,34.36,33.97,34.36,896300.0,17.2819,17.4546,17.2565,17.4546,896300.0
2013-07-31 15:00:00,34.36,34.36,34.06,34.16,1751600.0,17.4546,17.4546,17.3022,17.353,1751600.0
2013-08-01 09:30:00,34.79,36.09,34.79,35.75,2137200.0,17.673,18.3334,17.673,18.1607,2137200.0
2013-08-01 10:00:00,35.75,36.45,35.74,36.33,2253100.0,18.1607,18.5163,18.1556,18.4553,2253100.0
2013-08-01 11:00:00,36.33,36.36,35.82,35.96,1317200.0,18.4553,18.4706,18.1962,18.2674,1317200.0
2013-08-01 12:00:00,35.96,36.04,35.86,35.99,829500.0,18.2674,18.308,18.2166,18.2826,829500.0
2013-08-01 13:00:00,36.0,36.06,35.96,36.01,682600.0,18.2877,18.3182,18.2674,18.2928,682600.0
2013-08-01 14:00:00,36.02,36.05,35.96,36.04,1386300.0,18.2978,18.3131,18.2674,18.308,1386300.0
2013-08-01 15:00:00,36.05,36.2,35.9,36.13,2920900.0,18.3131,18.3893,18.2369,18.3537,2920900.0
2013-08-02 09:30:00,35.98,36.34,35.91,36.2,561300.0,18.2775,18.4604,18.242,18.3893,561300.0
2013-08-02 10:00:00,36.2,36.24,36.0,36.15,1537600.0,18.3893,18.4096,18.2877,18.3639,1537600.0
2013-08-02 11:00:00,36.15,36.23,36.08,36.15,668900.0,18.3639,18.4045,18.3283,18.3639,668900.0
2013-08-02 12:00:00,36.15,36.18,36.05,36.17,508900.0,18.3639,18.3791,18.3131,18.374,508900.0
2013-08-02 13:00:00,36.17,36.23,36.12,36.2,625400.0,18.374,18.4045,18.3486,18.3893,625400.0
2013-08-02 14:00:00,36.2,36.24,36.08,36.16,722800.0,18.3893,18.4096,18.3283,18.369,722800.0
2013-08-02 15:00:00,36.16,36.28,36.11,36.23,1798500.0,18.369,18.4299,18.3436,18.4045,1798500.0
2013-08-05 09:30:00,36.13,36.34,36.05,36.17,367300.0,18.3537,18.4604,18.3131,18.374,367300.0
2013-08-05 10:00:00,36.17,36.23,36.0,36.0,767400.0,18.374,18.4045,18.2877,18.2877,767400.0
2013-08-05 11:00:00,36.0,36.07,35.98,36.03,602200.0,18.2877,18.3232,18.2775,18.3029,602200.0
2013-08-05 12:00:00,36.03,36.18,36.0,36.12,301500.0,18.3029,18.3791,18.2877,18.3486,301500.0
2013-08-05 13:00:00,36.12,36.21,36.09,36.17,374600.0,18.3486,18.3944,18.3334,18.374,374600.0
2013-08-05 14:00:00,36.16,36.21,36.13,36.13,362600.0,18.369,18.3944,18.3537,18.3537,362600.0
2013-08-05 15:00:00,36.14,36.21,36.09,36.2,987000.0,18.3588,18.3944,18.3334,18.3893,987000.0
2013-08-06 09:30:00,36.1,36.21,36.0,36.02,319000.0,18.3385,18.3944,18.2877,18.2978,319000.0
2013-08-06 10:00:00,36.01,36.03,35.81,35.85,669000.0,18.2928,18.3029,18.1912,18.2115,669000.0
2013-08-06 11:00:00,35.85,35.98,35.84,35.89,431900.0,18.2115,18.2775,18.2064,18.2318,431900.0
2013-08-06 12:00:00,35.89,36.12,35.87,36.09,304600.0,18.2318,18.3486,18.2216,18.3334,304600.0
2013-08-06 13:00:00,36.09,36.17,36.01,36.03,396900.0,18.3334,18.374,18.2928,18.3029,396900.0
2013-08-06 14:00:00,36.04,36.09,35.97,36.04,496600.0,18.308,18.3334,18.2724,18.308,496600.0
2013-08-06 15:00:00,36.03,36.06,35.99,36.04,876400.0,18.3029,18.3182,18.2826,18.308,876400.0
2013-08-07 09:30:00,35.88,35.98,35.78,35.89,570500.0,18.2267,18.2775,18.1759,18.2318,570500.0
2013-08-07 10:00:00,35.89,35.89,35.62,35.7,465100.0,18.2318,18.2318,18.0946,18.1353,465100.0
2013-08-07 11:00:00,35.7,36.0,35.7,35.99,681300.0,18.1353,18.2877,18.1353,18.2826,681300.0
2013-08-07 12:00:00,36.0,36.01,35.86,35.98,583700.0,18.2877,18.2928,18.2166,18.2775,583700.0
2013-08-07 13:00:00,35.98,36.0,35.86,35.89,307500.0,18.2775,18.2877,18.2166,18.2318,307500.0
2013-08-07 14:00:00,35.9,35.91,35.77,35.81,310700.0,18.2369,18.242,18.1708,18.1912,310700.0
2013-08-07 15:00:00,35.8,35.91,35.78,35.83,808900.0,18.1861,18.242,18.1759,18.2013,808900.0
2013-08-08 09:30:00,35.81,36.22,35.81,35.87,416200.0,18.1912,18.3994,18.1912,18.2216,416200.0
2013-08-08 10:00:00,35.86,35.95,35.49,35.66,631200.0,18.2166,18.2623,18.0286,18.115,631200.0
2013-08-08 11:00:00,35.65,35.67,35.47,35.53,594700.0,18.1099,18.12,18.0185,18.0489,594700.0
2013-08-08 12:00:00,35.53,35.62,35.42,35.57,622700.0,18.0489,18.0946,17.9931,18.0693,622700.0
2013-08-08 13:00:00,35.57,35.58,35.27,35.31,773200.0,18.0693,18.0743,17.9169,17.9372,773200.0
2013-08-08 14:00:00,35.31,35.5,35.28,35.46,641100.0,17.9372,18.0337,17.9219,18.0134,641100.0
2013-08-08 15:00:00,35.46,35.47,35.38,35.41,1066300.0,18.0134,18.0185,17.9727,17.988,1066300.0
2013-08-09 09:30:00,35.43,35.53,35.19,35.48,305900.0,17.9981,18.0489,17.8762,18.0235,305900.0
2013-08-09 10:00:00,35.45,35.66,35.33,35.52,612300.0,18.0083,18.115,17.9473,18.0439,612300.0
2013-08-09 11:00:00,35.51,35.56,35.32,35.51,481700.0,18.0388,18.0642,17.9423,18.0388,481700.0
2013-08-09 12:00:00,35.5,35.59,35.47,35.54,393600.0,18.0337,18.0794,18.0185,18.054,393600.0
2013-08-09 13:00:00,35.53,35.57,35.45,35.49,681400.0,18.0489,18.0693,18.0083,18.0286,681400.0
2013-08-09 14:00:00,35.48,35.51,35.38,35.5,438600.0,18.0235,18.0388,17.9727,18.0337,438600.0
2013-08-09 15:00:00,35.5,35.51,35.38,35.39,817500.0,18.0337,18.0388,17.9727,17.9778,817500.0
2013-08-12 09:30:00,35.2,35.5,35.18,35.36,167700.0,17.8813,18.0337,17.8711,17.9626,167700.0
2013-08-12 10:00:00,35.35,35.66,35.35,35.61,799800.0,17.9575,18.115,17.9575,18.0896,799800.0
2013-08-12 11:00:00,35.61,35.66,35.43,35.52,317700.0,18.0896,18.115,17.9981,18.0439,317700.0
2013-08-12 12:00:00,35.53,35.55,35.47,35.55,433100.0,18.0489,18.0591,18.0185,18.0591,433100.0
2013-08-12 13:00:00,35.54,35.6,35.46,35.47,276200.0,18.054,18.0845,18.0134,18.0185,276200.0
2013-08-12 14:00:00,35.48,35.55,35.44,35.49,326300.0,18.0235,18.0591,18.0032,18.0286,326300.0
2013-08-12 15:00:00,35.49,35.54,35.46,35.48,734400.0,18.0286,18.054,18.0134,18.0235,734400.0
2013-08-13 09:30:00,35.47,35.55,35.31,35.42,165500.0,18.0185,18.0591,17.9372,17.9931,165500.0
2013-08-13 10:00:00,35.42,35.43,35.3,35.34,645700.0,17.9931,17.9981,17.9321,17.9524,645700.0
2013-08-13 11:00:00,35.34,35.38,35.19,35.27,759100.0,17.9524,17.9727,17.8762,17.9169,759100.0
2013-08-13 12:00:00,35.27,35.27,35.21,35.25,274200.0,17.9169,17.9169,17.8864,17.9067,274200.0
2013-08-13 13:00:00,35.25,35.41,35.25,35.39,184300.0,17.9067,17.988,17.9067,17.9778,184300.0
2013-08-13 14:00:00,35.39,35.4,35.3,35.36,301200.0,17.9778,17.9829,17.9321,17.9626,301200.0
2013-08-13 15:00:00,35.35,35.41,35.31,35.34,830400.0,17.9575,17.988,17.9372,17.9524,830400.0
2013-08-14 09:30:00,35.25,35.47,35.24,35.31,190300.0,17.9067,18.0185,17.9016,17.9372,190300.0
2013-08-14 10:00:00,35.31,35.39,35.28,35.33,460300.0,17.9372,17.9778,17.9219,17.9473,460300.0
2013-08-14 11:00:00,35.32,35.34,35.24,35.29,560700.0,17.9423,17.9524,17.9016,17.927,560700.0
2013-08-14 12:00:00,35.29,35.39,35.29,35.35,230700.0,17.927,17.9778,17.927,17.9575,230700.0
2013-08-14 13:00:00,35.35,35.36,35.25,35.3,337000.0,17.9575,17.9626,17.9067,17.9321,337000.0
2013-08-14 14:00:00,35.3,35.36,35.28,35.35,379100.0,17.9321,17.9626,17.9219,17.9575,379100.0
2013-08-14 15:00:00,35.34,35.37,35.26,35.31,893300.0,17.9524,17.9677,17.9118,17.9372,893300.0
2013-08-15 09:30:00,35.02,35.09,34.76,34.99,331300.0,17.7899,17.8254,17.6578,17.7746,331300.0
2013-08-15 10:00:00,34.99,35.17,34.96,35.07,459100.0,17.7746,17.8661,17.7594,17.8153,459100.0
2013-08-15 11:00:00,35.07,35.29,35.07,35.19,390700.0,17.8153,17.927,17.8153,17.8762,390700.0
2013-08-15 12:00:00,35.19,35.26,35.16,35.21,236400.0,17.8762,17.9118,17.861,17.8864,236400.0
2013-08-15 13:00:00,35.22,35.38,35.2,35.29,405800.0,17.8915,17.9727,17.8813,17.927,405800.0
2013-08-15 14:00:00,35.29,35.47,35.21,35.42,468000.0,17.927,18.0185,17.8864,17.9931,468000.0
2013-08-15 15:00:00,35.43,35.47,35.34,35.36,836400.0,17.9981,18.0185,17.9524,17.9626,836400.0
2013-08-16 09:30:00,35.17,35.3,34.96,35.04,540600.0,17.8661,17.9321,17.7594,17.8,540600.0
2013-08-16 10:00:00,35.03,35.23,34.93,35.16,694300.0,17.7949,17.8965,17.7441,17.861,694300.0
2013-08-16 11:00:00,35.16,35.35,35.11,35.32,535600.0,17.861,17.9575,17.8356,17.9423,535600.0
2013-08-16 12:00:00,35.31,35.35,35.2,35.21,338900.0,17.9372,17.9575,17.8813,17.8864,338900.0
2013-08-16 13:00:00,35.2,35.21,34.96,34.98,346500.0,17.8813,17.8864,17.7594,17.7695,346500.0
2013-08-16 14:00:00,34.98,35.03,34.92,35.03,357500.0,17.7695,17.7949,17.7391,17.7949,357500.0
2013-08-16 15:00:00,35.02,35.13,34.99,35.0,743700.0,17.7899,17.8457,17.7746,17.7797,743700.0
2013-08-19 09:30:00,34.94,34.99,34.81,34.93,335000.0,17.7492,17.7746,17.6832,17.7441,335000.0
2013-08-19 10:00:00,34.93,34.98,34.68,34.69,478600.0,17.7441,17.7695,17.6171,17.6222,478600.0
2013-08-19 11:00:00,34.69,34.76,34.64,34.65,544200.0,17.6222,17.6578,17.5968,17.6019,544200.0
2013-08-19 12:00:00,34.65,34.68,34.47,34.58,551500.0,17.6019,17.6171,17.5105,17.5663,551500.0
2013-08-19 13:00:00,34.58,34.59,34.47,34.57,382500.0,17.5663,17.5714,17.5105,17.5613,382500.0
2013-08-19 14:00:00,34.57,34.57,34.41,34.49,366200.0,17.5613,17.5613,17.48,17.5206,366200.0
2013-08-19 15:00:00,34.49,34.51,34.27,34.32,1259200.0,17.5206,17.5308,17.4089,17.4343,1259200.0
2013-08-20 09:30:00,34.26,34.34,34.02,34.31,326000.0,17.4038,17.4444,17.2819,17.4292,326000.0
2013-08-20 10:00:00,34.3,34.67,34.29,34.51,688100.0,17.4241,17.6121,17.419,17.5308,688100.0
2013-08-20 11:00:00,34.52,34.67,34.49,34.67,523100.0,17.5359,17.6121,17.5206,17.6121,523100.0
2013-08-20 12:00:00,34.67,34.77,34.67,34.75,307500.0,17.6121,17.6629,17.6121,17.6527,307500.0
2013-08-20 13:00:00,34.74,34.88,34.7,34.86,378300.0,17.6476,17.7187,17.6273,17.7086,378300.0
2013-08-20 14:00:00,34.86,34.9,34.74,34.78,318700.0,17.7086,17.7289,17.6476,17.6679,318700.0
2013-08-20 15:00:00,34.78,34.88,34.67,34.68,794300.0,17.6679,17.7187,17.6121,17.6171,794300.0
2013-08-21 09:30:00,34.7,34.8,34.38,34.76,288800.0,17.6273,17.6781,17.4647,17.6578,288800.0
2013-08-21 10:00:00,34.77,34.92,34.73,34.78,512000.0,17.6629,17.7391,17.6425,17.6679,512000.0
2013-08-21 11:00:00,34.78,34.9,34.77,34.82,432500.0,17.6679,17.7289,17.6629,17.6883,432500.0
2013-08-21 12:00:00,34.83,34.85,34.74,34.85,171100.0,17.6933,17.7035,17.6476,17.7035,171100.0
2013-08-21 13:00:00,34.84,34.88,34.77,34.87,169300.0,17.6984,17.7187,17.6629,17.7137,169300.0
2013-08-21 14:00:00,34.86,35.13,34.63,35.01,590200.0,17.7086,17.8457,17.5917,17.7848,590200.0
2013-08-21 15:00:00,35.01,35.08,34.81,34.83,1087700.0,17.7848,17.8203,17.6832,17.6933,1087700.0
2013-08-22 09:30:00,34.98,35.32,34.94,35.3,634700.0,17.7695,17.9423,17.7492,17.9321,634700.0
2013-08-22 10:00:00,35.3,35.75,35.3,35.51,1741900.0,17.9321,18.1607,17.9321,18.0388,1741900.0
2013-08-22 11:00:00,35.51,35.75,35.49,35.73,602500.0,18.0388,18.1607,18.0286,18.1505,602500.0
2013-08-22 12:00:00,35.73,36.13,35.72,35.89,1084100.0,18.1505,18.3537,18.1454,18.2318,1084100.0
2013-08-22 13:00:00,35.89,36.04,35.87,36.03,470300.0,18.2318,18.308,18.2216,18.3029,470300.0
2013-08-22 14:00:00,36.03,36.07,35.95,36.06,954000.0,18.3029,18.3232,18.2623,18.3182,954000.0
2013-08-22 15:00:00,36.07,36.09,35.87,35.88,1881200.0,18.3232,18.3334,18.2216,18.2267,1881200.0
2013-08-23 09:30:00,35.98,36.05,35.64,35.8,636800.0,18.2775,18.3131,18.1048,18.1861,636800.0
2013-08-23 10:00:00,35.79,36.2,35.74,36.17,858700.0,18.181,18.3893,18.1556,18.374,858700.0
2013-08-23 11:00:00,36.17,36.24,36.04,36.2,875400.0,18.374,18.4096,18.308,18.3893,875400.0
2013-08-23 12:00:00,36.2,36.26,36.09,36.16,821400.0,18.3893,18.4198,18.3334,18.369,821400.0
2013-08-23 13:00:00,36.16,36.24,36.14,36.22,801400.0,18.369,18.4096,18.3588,18.3994,801400.0
2013-08-23 14:00:00,36.22,36.29,36.15,36.28,605600.0,18.3994,18.435,18.3639,18.4299,605600.0
2013-08-23 15:00:00,36.27,36.35,36.23,36.33,1159100.0,18.4248,18.4655,18.4045,18.4553,1159100.0
2013-08-26 09:30:00,36.5,36.77,36.34,36.63,623500.0,18.5417,18.6788,18.4604,18.6077,623500.0
2013-08-26 10:00:00,36.63,36.63,36.41,36.48,642600.0,18.6077,18.6077,18.496,18.5315,642600.0
2013-08-26 11:00:00,36.48,36.52,36.25,36.34,529100.0,18.5315,18.5518,18.4147,18.4604,529100.0
2013-08-26 12:00:00,36.34,36.52,36.33,36.45,393500.0,18.4604,18.5518,18.4553,18.5163,393500.0
2013-08-26 13:00:00,36.45,36.52,36.33,36.35,515700.0,18.5163,18.5518,18.4553,18.4655,515700.0
2013-08-26 14:00:00,36.35,36.38,36.26,36.36,431200.0,18.4655,18.4807,18.4198,18.4706,431200.0
2013-08-26 15:00:00,36.36,36.38,36.16,36.23,1111300.0,18.4706,18.4807,18.369,18.4045,1111300.0
2013-08-27 09:30:00,35.73,36.0,35.69,35.99,325000.0,18.1505,18.2877,18.1302,18.2826,325000.0
2013-08-27 10:00:00,35.99,36.19,35.75,36.18,656900.0,18.2826,18.3842,18.1607,18.3791,656900.0
2013-08-27 11:00:00,36.17,36.18,36.01,36.1,292300.0,18.374,18.3791,18.2928,18.3385,292300.0
2013-08-27 12:00:00,36.1,36.25,36.03,36.2,318000.0,18.3385,18.4147,18.3029,18.3893,318000.0
2013-08-27 13:00:00,36.2,36.25,36.14,36.15,324900.0,18.3893,18.4147,18.3588,18.3639,324900.0
2013-08-27 14:00:00,36.15,36.18,36.07,36.11,329300.0,18.3639,18.3791,18.3232,18.3436,329300.0
2013-08-27 15:00:00,36.12,36.15,36.0,36.13,905500.0,18.3486,18.3639,18.2877,18.3537,905500.0
2013-08-28 09:30:00,36.12,36.32,36.12,36.25,291600.0,18.3486,18.4502,18.3486,18.4147,291600.0
2013-08-28 10:00:00,36.23,36.45,36.19,36.43,673500.0,18.4045,18.5163,18.3842,18.5061,673500.0
2013-08-28 11:00:00,36.43,36.46,36.35,36.39,412300.0,18.5061,18.5214,18.4655,18.4858,412300.0
2013-08-28 12:00:00,36.39,36.41,36.25,36.29,418300.0,18.4858,18.496,18.4147,18.435,418300.0
2013-08-28 13:00:00,36.29,36.32,36.25,36.31,317100.0,18.435,18.4502,18.4147,18.4452,317100.0
2013-08-28 14:00:00,36.32,36.33,36.2,36.2,237100.0,18.4502,18.4553,18.3893,18.3893,237100.0
2013-08-28 15:00:00,36.21,36.3,36.19,36.22,871300.0,18.3944,18.4401,18.3842,18.3994,871300.0
2013-08-29 09:30:00,36.15,36.19,36.0,36.14,233400.0,18.3639,18.3842,18.2877,18.3588,233400.0
2013-08-29 10:00:00,36.15,36.31,36.12,36.26,321000.0,18.3639,18.4452,18.3486,18.4198,321000.0
2013-08-29 11:00:00,36.27,36.33,36.24,36.32,274300.0,18.4248,18.4553,18.4096,18.4502,274300.0
2013-08-29 12:00:00,36.32,36.35,36.19,36.24,220300.0,18.4502,18.4655,18.3842,18.4096,220300.0
2013-08-29 13:00:00,36.24,36.29,36.17,36.21,296400.0,18.4096,18.435,18.374,18.3944,296400.0
2013-08-29 14:00:00,36.21,36.3,36.2,36.26,214900.0,18.3944,18.4401,18.3893,18.4198,214900.0
2013-08-29 15:00:00,36.26,36.26,36.17,36.23,622300.0,18.4198,18.4198,18.374,18.4045,622300.0
2013-08-30 09:30:00,36.33,36.46,36.2,36.24,159100.0,18.4553,18.5214,18.3893,18.4096,159100.0
2013-08-30 10:00:00,36.25,36.27,36.17,36.2,299800.0,18.4147,18.4248,18.374,18.3893,299800.0
2013-08-30 11:00:00,36.2,36.28,36.18,36.2,312300.0,18.3893,18.4299,18.3791,18.3893,312300.0
2013-08-30 12:00:00,36.21,36.23,36.17,36.19,226700.0,18.3944,18.4045,18.374,18.3842,226700.0
2013-08-30 13:00:00,36.18,36.27,36.14,36.18,341400.0,18.3791,18.4248,18.3588,18.3791,341400.0
2013-08-30 14:00:00,36.19,36.25,36.18,36.23,281500.0,18.3842,18.4147,18.3791,18.4045,281500.0
2013-08-30 15:00:00,36.23,36.29,36.14,36.23,796600.0,18.4045,18.435,18.3588,18.4045,796600.0
2013-09-03 09:30:00,36.6,36.64,36.4,36.4,384100.0,18.5925,18.6128,18.4909,18.4909,384100.0
2013-09-03 10:00:00,36.41,36.41,36.08,36.08,859500.0,18.496,18.496,18.3283,18.3283,859500.0
2013-09-03 11:00:00,36.08,36.12,35.9,35.91,707300.0,18.3283,18.3486,18.2369,18.242,707300.0
2013-09-03 12:00:00,35.91,35.95,35.83,35.91,463600.0,18.242,18.2623,18.2013,18.242,463600.0
2013-09-03 13:00:00,35.91,36.0,35.79,35.79,468900.0,18.242,18.2877,18.181,18.181,468900.0
2013-09-03 14:00:00,35.8,35.83,35.63,35.64,466900.0,18.1861,18.2013,18.0997,18.1048,466900.0
2013-09-03 15:00:00,35.65,36.01,35.63,35.92,1330700.0,18.1099,18.2928,18.0997,18.247,1330700.0
2013-09-04 09:30:00,36.26,36.26,35.66,35.73,368100.0,18.4198,18.4198,18.115,18.1505,368100.0
2013-09-04 10:00:00,35.73,35.78,35.36,35.45,1091700.0,18.1505,18.1759,17.9626,18.0083,1091700.0
2013-09-04 11:00:00,35.45,35.51,35.35,35.51,788700.0,18.0083,18.0388,17.9575,18.0388,788700.0
2013-09-04 12:00:00,35.51,35.6,35.4,35.57,512600.0,18.0388,18.0845,17.9829,18.0693,512600.0
2013-09-04 13:00:00,35.56,35.57,35.41,35.43,641000.0,18.0642,18.0693,17.988,17.9981,641000.0
2013-09-04 14:00:00,35.43,35.46,35.32,35.33,1183000.0,17.9981,18.0134,17.9423,17.9473,1183000.0
2013-09-04 15:00:00,35.33,35.34,35.03,35.15,3744900.0,17.9473,17.9524,17.7949,17.8559,3744900.0
2013-09-05 09:30:00,35.24,35.5,35.18,35.48,662600.0,17.9016,18.0337,17.8711,18.0235,662600.0
2013-09-05 10:00:00,35.48,35.61,35.32,35.4,853100.0,18.0235,18.0896,17.9423,17.9829,853100.0
2013-09-05 11:00:00,35.41,35.41,35.15,35.16,681200.0,17.988,17.988,17.8559,17.861,681200.0
2013-09-05 12:00:00,35.16,35.22,35.12,35.15,412500.0,17.861,17.8915,17.8407,17.8559,412500.0
2013-09-05 13:00:00,35.15,35.35,35.11,35.3,417700.0,17.8559,17.9575,17.8356,17.9321,417700.0
2013-09-05 14:00:00,35.3,35.33,35.2,35.26,526200.0,17.9321,17.9473,17.8813,17.9118,526200.0
2013-09-05 15:00:00,35.26,35.26,35.09,35.11,1486900.0,17.9118,17.9118,17.8254,17.8356,1486900.0
2013-09-06 09:30:00,35.29,35.44,35.01,35.08,467200.0,17.927,18.0032,17.7848,17.8203,467200.0
2013-09-06 10:00:00,35.09,35.27,34.95,35.23,888600.0,17.8254,17.9169,17.7543,17.8965,888600.0
2013-09-06 11:00:00,35.23,35.25,35.1,35.2,579600.0,17.8965,17.9067,17.8305,17.8813,579600.0
2013-09-06 12:00:00,35.2,35.3,35.19,35.26,512500.0,17.8813,17.9321,17.8762,17.9118,512500.0
2013-09-06 13:00:00,35.27,35.41,35.27,35.29,461900.0,17.9169,17.988,17.9169,17.927,461900.0
2013-09-06 14:00:00,35.3,35.32,35.23,35.25,581300.0,17.9321,17.9423,17.8965,17.9067,581300.0
2013-09-06 15:00:00,35.25,35.26,35.08,35.1,1179300.0,17.9067,17.9118,17.8203,17.8305,1179300.0
2013-09-09 09:30:00,35.29,35.54,35.27,35.44,482300.0,17.927,18.054,17.9169,18.0032,482300.0
2013-09-09 10:00:00,35.45,35.6,35.45,35.57,532800.0,18.0083,18.0845,18.0083,18.0693,532800.0
2013-09-09 11:00:00,35.57,35.63,35.57,35.61,289000.0,18.0693,18.0997,18.0693,18.0896,289000.0
2013-09-09 12:00:00,35.61,35.66,35.55,35.6,499000.0,18.0896,18.115,18.0591,18.0845,499000.0
2013-09-09 13:00:00,35.6,35.65,35.56,35.61,394000.0,18.0845,18.1099,18.0642,18.0896,394000.0
2013-09-09 14:00:00,35.61,35.67,35.6,35.65,370100.0,18.0896,18.12,18.0845,18.1099,370100.0
2013-09-09 15:00:00,35.65,35.71,35.58,35.58,1383900.0,18.1099,18.1404,18.0743,18.0743,1383900.0
2013-09-10 09:30:00,35.64,35.87,35.53,35.86,570500.0,18.1048,18.2216,18.0489,18.2166,570500.0
2013-09-10 10:00:00,35.86,36.03,35.84,35.9,931900.0,18.2166,18.3029,18.2064,18.2369,931900.0
2013-09-10 11:00:00,35.91,36.0,35.91,35.92,544500.0,18.242,18.2877,18.242,18.247,544500.0
2013-09-10 12:00:00,35.92,36.02,35.91,36.0,3164300.0,18.247,18.2978,18.242,18.2877,3164300.0
2013-09-10 13:00:00,36.01,36.26,36.0,36.19,711600.0,18.2928,18.4198,18.2877,18.3842,711600.0
2013-09-10 14:00:00,36.18,36.21,36.08,36.13,576000.0,18.3791,18.3944,18.3283,18.3537,576000.0
2013-09-10 15:00:00,36.13,36.22,36.11,36.19,1703100.0,18.3537,18.3994,18.3436,18.3842,1703100.0
2013-09-11 09:30:00,35.83,35.88,35.61,35.66,543700.0,18.3878,18.4135,18.2749,18.3006,543700.0
2013-09-11 10:00:00,35.66,35.67,35.4,35.48,733600.0,18.3006,18.3057,18.1671,18.2082,733600.0
2013-09-11 11:00:00,35.48,35.55,35.45,35.5,471700.0,18.2082,18.2441,18.1928,18.2184,471700.0
2013-09-11 12:00:00,35.5,35.58,35.48,35.55,286200.0,18.2184,18.2595,18.2082,18.2441,286200.0
2013-09-11 13:00:00,35.55,35.77,35.55,35.7,527900.0,18.2441,18.357,18.2441,18.3211,527900.0
2013-09-11 14:00:00,35.7,35.82,35.69,35.79,594000.0,18.3211,18.3827,18.3159,18.3673,594000.0
2013-09-11 15:00:00,35.79,35.81,35.72,35.76,1738500.0,18.3673,18.3775,18.3313,18.3519,1738500.0
2013-09-12 09:30:00,35.75,35.78,35.47,35.47,278600.0,18.3467,18.3621,18.203,18.203,278600.0
2013-09-12 10:00:00,35.46,35.54,35.38,35.42,503800.0,18.1979,18.239,18.1569,18.1774,503800.0
2013-09-12 11:00:00,35.42,35.45,35.32,35.33,530600.0,18.1774,18.1928,18.1261,18.1312,530600.0
2013-09-12 12:00:00,35.32,35.4,35.3,35.4,190400.0,18.1261,18.1671,18.1158,18.1671,190400.0
2013-09-12 13:00:00,35.4,35.45,35.36,35.39,318800.0,18.1671,18.1928,18.1466,18.162,318800.0
2013-09-12 14:00:00,35.39,35.41,35.34,35.4,302100.0,18.162,18.1723,18.1363,18.1671,302100.0
2013-09-12 15:00:00,35.4,35.4,35.31,35.32,1364100.0,18.1671,18.1671,18.1209,18.1261,1364100.0
2013-09-13 09:30:00,35.39,35.94,35.37,35.89,810700.0,18.162,18.4442,18.1517,18.4186,810700.0
2013-09-13 10:00:00,35.89,35.97,35.76,35.93,567800.0,18.4186,18.4596,18.3519,18.4391,567800.0
2013-09-13 11:00:00,35.92,35.98,35.81,35.84,344600.0,18.434,18.4648,18.3775,18.3929,344600.0
2013-09-13 12:00:00,35.84,35.86,35.74,35.74,399200.0,18.3929,18.4032,18.3416,18.3416,399200.0
2013-09-13 13:00:00,35.73,35.77,35.62,35.67,232000.0,18.3365,18.357,18.28,18.3057,232000.0
2013-09-13 14:00:00,35.66,36.04,35.66,35.97,621400.0,18.3006,18.4956,18.3006,18.4596,621400.0
2013-09-13 15:00:00,35.97,35.98,35.84,35.93,898000.0,18.4596,18.4648,18.3929,18.4391,898000.0
2013-09-16 09:30:00,36.16,36.2,35.97,36.0,475100.0,18.5572,18.5777,18.4596,18.475,475100.0
2013-09-16 10:00:00,35.98,36.02,35.81,35.82,406700.0,18.4648,18.4853,18.3775,18.3827,406700.0
2013-09-16 11:00:00,35.81,35.86,35.74,35.75,396800.0,18.3775,18.4032,18.3416,18.3467,396800.0
2013-09-16 12:00:00,35.75,35.79,35.56,35.56,355700.0,18.3467,18.3673,18.2492,18.2492,355700.0
2013-09-16 13:00:00,35.56,35.71,35.56,35.68,342900.0,18.2492,18.3262,18.2492,18.3108,342900.0
2013-09-16 14:00:00,35.67,35.68,35.47,35.47,399800.0,18.3057,18.3108,18.203,18.203,399800.0
2013-09-16 15:00:00,35.48,35.56,35.46,35.54,814800.0,18.2082,18.2492,18.1979,18.239,814800.0
2013-09-17 09:30:00,35.49,35.6,35.46,35.57,410600.0,18.2133,18.2698,18.1979,18.2544,410600.0
2013-09-17 10:00:00,35.57,35.57,35.24,35.27,742500.0,18.2544,18.2544,18.085,18.1004,742500.0
2013-09-17 11:00:00,35.27,35.4,35.25,35.3,455400.0,18.1004,18.1671,18.0901,18.1158,455400.0
2013-09-17 12:00:00,35.31,35.31,35.2,35.23,419400.0,18.1209,18.1209,18.0645,18.0799,419400.0
2013-09-17 13:00:00,35.23,35.25,35.12,35.14,306300.0,18.0799,18.0901,18.0234,18.0337,306300.0
2013-09-17 14:00:00,35.13,35.29,35.04,35.17,469900.0,18.0286,18.1107,17.9824,18.0491,469900.0
2013-09-17 15:00:00,35.17,35.29,35.17,35.2,1480800.0,18.0491,18.1107,18.0491,18.0645,1480800.0
2013-09-18 09:30:00,35.21,35.48,35.21,35.47,333000.0,18.0696,18.2082,18.0696,18.203,333000.0
2013-09-18 10:00:00,35.47,35.59,35.33,35.42,588800.0,18.203,18.2646,18.1312,18.1774,588800.0
2013-09-18 11:00:00,35.41,35.55,35.36,35.41,374600.0,18.1723,18.2441,18.1466,18.1723,374600.0
2013-09-18 12:00:00,35.41,35.51,35.4,35.45,287600.0,18.1723,18.2236,18.1671,18.1928,287600.0
2013-09-18 13:00:00,35.46,35.48,35.37,35.4,692900.0,18.1979,18.2082,18.1517,18.1671,692900.0
2013-09-18 14:00:00,35.4,35.84,35.38,35.83,1962800.0,18.1671,18.3929,18.1569,18.3878,1962800.0
2013-09-18 15:00:00,35.84,35.96,35.76,35.93,1783200.0,18.3929,18.4545,18.3519,18.4391,1783200.0
2013-09-19 09:30:00,36.02,36.77,36.02,36.77,752900.0,18.4853,18.8702,18.4853,18.8702,752900.0
2013-09-19 10:00:00,36.77,36.85,36.61,36.8,1002200.0,18.8702,18.9113,18.7881,18.8856,1002200.0
2013-09-19 11:00:00,36.8,36.91,36.68,36.76,576500.0,18.8856,18.942,18.824,18.8651,576500.0
2013-09-19 12:00:00,36.76,36.87,36.72,36.73,409900.0,18.8651,18.9215,18.8445,18.8497,409900.0
2013-09-19 13:00:00,36.72,36.82,36.56,36.77,702900.0,18.8445,18.8959,18.7624,18.8702,702900.0
2013-09-19 14:00:00,36.77,36.79,36.65,36.75,774300.0,18.8702,18.8805,18.8086,18.8599,774300.0
2013-09-19 15:00:00,36.76,36.9,36.67,36.87,2571100.0,18.8651,18.9369,18.8189,18.9215,2571100.0
2013-09-20 09:30:00,36.93,36.94,36.56,36.57,1024500.0,18.9523,18.9574,18.7624,18.7676,1024500.0
2013-09-20 10:00:00,36.59,36.74,36.53,36.61,636600.0,18.7778,18.8548,18.747,18.7881,636600.0
2013-09-20 11:00:00,36.61,36.69,36.45,36.45,441300.0,18.7881,18.8291,18.706,18.706,441300.0
2013-09-20 12:00:00,36.46,36.71,36.45,36.67,315000.0,18.7111,18.8394,18.706,18.8189,315000.0
2013-09-20 13:00:00,36.68,36.71,36.56,36.57,472500.0,18.824,18.8394,18.7624,18.7676,472500.0
2013-09-20 14:00:00,36.57,36.7,36.55,36.62,902900.0,18.7676,18.8343,18.7573,18.7932,902900.0
2013-09-20 15:00:00,36.62,36.67,36.53,36.65,1391600.0,18.7932,18.8189,18.747,18.8086,1391600.0
2013-09-23 09:30:00,36.46,36.52,36.31,36.44,405100.0,18.7111,18.7419,18.6341,18.7008,405100.0
2013-09-23 10:00:00,36.44,36.68,36.39,36.63,582800.0,18.7008,18.824,18.6752,18.7984,582800.0
2013-09-23 11:00:00,36.63,36.64,36.43,36.52,607400.0,18.7984,18.8035,18.6957,18.7419,607400.0
2013-09-23 12:00:00,36.52,36.62,36.45,36.49,395100.0,18.7419,18.7932,18.706,18.7265,395100.0
2013-09-23 13:00:00,36.5,36.54,36.45,36.52,319300.0,18.7316,18.7522,18.706,18.7419,319300.0
2013-09-23 14:00:00,36.52,36.57,36.47,36.52,485200.0,18.7419,18.7676,18.7162,18.7419,485200.0
2013-09-23 15:00:00,36.52,36.58,36.44,36.51,878700.0,18.7419,18.7727,18.7008,18.7368,878700.0
2013-09-24 09:30:00,36.51,36.56,36.32,36.46,254300.0,18.7368,18.7624,18.6393,18.7111,254300.0
2013-09-24 10:00:00,36.45,36.64,36.38,36.62,388300.0,18.706,18.8035,18.6701,18.7932,388300.0
2013-09-24 11:00:00,36.61,36.81,36.6,36.8,379000.0,18.7881,18.8907,18.783,18.8856,379000.0
2013-09-24 12:00:00,36.79,36.83,36.76,36.78,488300.0,18.8805,18.901,18.8651,18.8753,488300.0
2013-09-24 13:00:00,36.78,36.82,36.73,36.73,231900.0,18.8753,18.8959,18.8497,18.8497,231900.0
2013-09-24 14:00:00,36.73,36.78,36.67,36.72,225200.0,18.8497,18.8753,18.8189,18.8445,225200.0
2013-09-24 15:00:00,36.72,36.72,36.53,36.6,1001900.0,18.8445,18.8445,18.747,18.783,1001900.0
2013-09-25 09:30:00,36.7,36.75,36.53,36.57,204900.0,18.8343,18.8599,18.747,18.7676,204900.0
2013-09-25 10:00:00,36.58,36.59,36.35,36.42,397900.0,18.7727,18.7778,18.6547,18.6906,397900.0
2013-09-25 11:00:00,36.43,36.69,36.41,36.56,263100.0,18.6957,18.8291,18.6854,18.7624,263100.0
2013-09-25 12:00:00,36.57,36.58,36.45,36.58,203300.0,18.7676,18.7727,18.706,18.7727,203300.0
2013-09-25 13:00:00,36.58,36.59,36.31,36.39,325300.0,18.7727,18.7778,18.6341,18.6752,325300.0
2013-09-25 14:00:00,36.39,36.43,36.26,36.28,333600.0,18.6752,18.6957,18.6085,18.6187,333600.0
2013-09-25 15:00:00,36.28,36.44,36.21,36.24,979900.0,18.6187,18.7008,18.5828,18.5982,979900.0
2013-09-26 09:30:00,36.39,36.43,36.18,36.27,275500.0,18.6752,18.6957,18.5674,18.6136,275500.0
2013-09-26 10:00:00,36.27,36.36,36.23,36.29,354900.0,18.6136,18.6598,18.5931,18.6239,354900.0
2013-09-26 11:00:00,36.29,36.38,36.26,36.3,328400.0,18.6239,18.6701,18.6085,18.629,328400.0
2013-09-26 12:00:00,36.31,36.33,36.27,36.27,277100.0,18.6341,18.6444,18.6136,18.6136,277100.0
2013-09-26 13:00:00,36.28,36.29,36.24,36.25,250400.0,18.6187,18.6239,18.5982,18.6033,250400.0
2013-09-26 14:00:00,36.25,36.31,36.23,36.3,399900.0,18.6033,18.6341,18.5931,18.629,399900.0
2013-09-26 15:00:00,36.3,36.35,36.26,36.34,841400.0,18.629,18.6547,18.6085,18.6495,841400.0
2013-09-27 09:30:00,36.06,36.22,35.94,36.02,220200.0,18.5058,18.5879,18.4442,18.4853,220200.0
2013-09-27 10:00:00,36.02,36.1,35.91,36.07,241100.0,18.4853,18.5264,18.4289,18.511,241100.0
2013-09-27 11:00:00,36.08,36.16,35.95,36.13,292200.0,18.5161,18.5572,18.4494,18.5418,292200.0
2013-09-27 12:00:00,36.13,36.21,36.03,36.19,292200.0,18.5418,18.5828,18.4904,18.5725,292200.0
2013-09-27 13:00:00,36.18,36.32,36.18,36.31,387200.0,18.5674,18.6393,18.5674,18.6341,387200.0
2013-09-27 14:00:00,36.3,36.3,36.1,36.1,328600.0,18.629,18.629,18.5264,18.5264,328600.0
2013-09-27 15:00:00,36.1,36.28,36.06,36.23,946700.0,18.5264,18.6187,18.5058,18.5931,946700.0
2013-09-30 09:30:00,36.04,36.53,35.97,36.42,548700.0,18.4956,18.747,18.4596,18.6906,548700.0
2013-09-30 10:00:00,36.42,36.62,36.3,36.61,582000.0,18.6906,18.7932,18.629,18.7881,582000.0
2013-09-30 11:00:00,36.6,36.66,36.32,36.39,442500.0,18.783,18.8137,18.6393,18.6752,442500.0
2013-09-30 12:00:00,36.39,36.42,36.3,36.41,234100.0,18.6752,18.6906,18.629,18.6854,234100.0
2013-09-30 13:00:00,36.41,36.56,36.38,36.4,293300.0,18.6854,18.7624,18.6701,18.6803,293300.0
2013-09-30 14:00:00,36.41,36.5,36.35,36.39,614400.0,18.6854,18.7316,18.6547,18.6752,614400.0
2013-09-30 15:00:00,36.38,36.39,36.23,36.36,1376200.0,18.6701,18.6752,18.5931,18.6598,1376200.0
2013-10-01 09:30:00,36.32,36.64,36.27,36.64,440100.0,18.6393,18.8035,18.6136,18.8035,440100.0
2013-10-01 10:00:00,36.65,36.98,36.53,36.82,1017100.0,18.8086,18.978,18.747,18.8959,1017100.0
2013-10-01 11:00:00,36.82,36.94,36.81,36.92,569300.0,18.8959,18.9574,18.8907,18.9472,569300.0
2013-10-01 12:00:00,36.91,36.97,36.84,36.9,550200.0,18.942,18.9728,18.9061,18.9369,550200.0
2013-10-01 13:00:00,36.9,36.91,36.7,36.71,624000.0,18.9369,18.942,18.8343,18.8394,624000.0
2013-10-01 14:00:00,36.7,36.8,36.65,36.76,909500.0,18.8343,18.8856,18.8086,18.8651,909500.0
2013-10-01 15:00:00,36.75,36.77,36.66,36.75,1416100.0,18.8599,18.8702,18.8137,18.8599,1416100.0
2013-10-02 09:30:00,36.59,36.61,36.36,36.52,396100.0,18.7778,18.7881,18.6598,18.7419,396100.0
2013-10-02 10:00:00,36.51,36.57,36.29,36.48,522800.0,18.7368,18.7676,18.6239,18.7214,522800.0
2013-10-02 11:00:00,36.47,36.68,36.41,36.66,292600.0,18.7162,18.824,18.6854,18.8137,292600.0
2013-10-02 12:00:00,36.66,36.82,36.62,36.7,448300.0,18.8137,18.8959,18.7932,18.8343,448300.0
2013-10-02 13:00:00,36.7,36.76,36.6,36.6,394000.0,18.8343,18.8651,18.783,18.783,394000.0
2013-10-02 14:00:00,36.6,36.62,36.41,36.43,499400.0,18.783,18.7932,18.6854,18.6957,499400.0
2013-10-02 15:00:00,36.42,36.58,36.4,36.58,1015400.0,18.6906,18.7727,18.6803,18.7727,1015400.0
2013-10-03 09:30:00,36.44,36.44,36.2,36.25,286500.0,18.7008,18.7008,18.5777,18.6033,286500.0
2013-10-03 10:00:00,36.26,36.34,36.0,36.07,637200.0,18.6085,18.6495,18.475,18.511,637200.0
2013-10-03 11:00:00,36.07,36.1,35.91,35.93,548200.0,18.511,18.5264,18.4289,18.4391,548200.0
2013-10-03 12:00:00,35.92,35.99,35.76,35.99,330100.0,18.434,18.4699,18.3519,18.4699,330100.0
2013-10-03 13:00:00,35.99,36.26,35.94,36.25,526400.0,18.4699,18.6085,18.4442,18.6033,526400.0
2013-10-03 14:00:00,36.25,36.44,36.22,36.4,480300.0,18.6033,18.7008,18.5879,18.6803,480300.0
2013-10-03 15:00:00,36.39,36.46,36.28,36.29,969000.0,18.6752,18.7111,18.6187,18.6239,969000.0
2013-10-04 09:30:00,36.24,36.3,36.06,36.25,311600.0,18.5982,18.629,18.5058,18.6033,311600.0
2013-10-04 10:00:00,36.26,36.33,36.11,36.13,340700.0,18.6085,18.6444,18.5315,18.5418,340700.0
2013-10-04 11:00:00,36.13,36.14,35.99,36.06,425900.0,18.5418,18.5469,18.4699,18.5058,425900.0
2013-10-04 12:00:00,36.05,36.11,35.99,36.08,550000.0,18.5007,18.5315,18.4699,18.5161,550000.0
2013-10-04 13:00:00,36.09,36.12,36.03,36.05,322600.0,18.5212,18.5366,18.4904,18.5007,322600.0
2013-10-04 14:00:00,36.05,36.12,36.0,36.04,746200.0,18.5007,18.5366,18.475,18.4956,746200.0
2013-10-04 15:00:00,36.04,36.07,35.83,35.91,1567000.0,18.4956,18.511,18.3878,18.4289,1567000.0
2013-10-07 09:30:00,35.56,35.76,35.44,35.48,385900.0,18.2492,18.3519,18.1877,18.2082,385900.0
2013-10-07 10:00:00,35.48,35.84,35.38,35.79,687700.0,18.2082,18.3929,18.1569,18.3673,687700.0
2013-10-07 11:00:00,35.79,35.97,35.74,35.91,355400.0,18.3673,18.4596,18.3416,18.4289,355400.0
2013-10-07 12:00:00,35.92,35.95,35.74,35.76,260600.0,18.434,18.4494,18.3416,18.3519,260600.0
2013-10-07 13:00:00,35.76,35.86,35.76,35.86,160100.0,18.3519,18.4032,18.3519,18.4032,160100.0
2013-10-07 14:00:00,35.86,35.9,35.78,35.78,265700.0,18.4032,18.4237,18.3621,18.3621,265700.0
2013-10-07 15:00:00,35.79,35.81,35.51,35.53,866200.0,18.3673,18.3775,18.2236,18.2338,866200.0
2013-10-08 09:30:00,35.49,35.68,35.43,35.52,301500.0,18.2133,18.3108,18.1825,18.2287,301500.0
2013-10-08 10:00:00,35.52,35.59,35.29,35.34,529000.0,18.2287,18.2646,18.1107,18.1363,529000.0
2013-10-08 11:00:00,35.34,35.34,35.2,35.23,623200.0,18.1363,18.1363,18.0645,18.0799,623200.0
2013-10-08 12:00:00,35.24,35.31,35.17,35.2,334700.0,18.085,18.1209,18.0491,18.0645,334700.0
2013-10-08 13:00:00,35.21,35.41,35.17,35.29,474800.0,18.0696,18.1723,18.0491,18.1107,474800.0
2013-10-08 14:00:00,35.3,35.31,35.11,35.14,514800.0,18.1158,18.1209,18.0183,18.0337,514800.0
2013-10-08 15:00:00,35.15,35.23,35.05,35.07,1560500.0,18.0388,18.0799,17.9875,17.9978,1560500.0
2013-10-09 09:30:00,35.06,35.06,34.67,34.78,1032400.0,17.9926,17.9926,17.7925,17.8489,1032400.0
2013-10-09 10:00:00,34.77,35.02,34.76,34.88,1049000.0,17.8438,17.9721,17.8387,17.9003,1049000.0
2013-10-09 11:00:00,34.88,34.93,34.77,34.82,832400.0,17.9003,17.9259,17.8438,17.8695,832400.0
2013-10-09 12:00:00,34.82,34.96,34.73,34.73,469500.0,17.8695,17.9413,17.8233,17.8233,469500.0
2013-10-09 13:00:00,34.73,34.96,34.67,34.91,588800.0,17.8233,17.9413,17.7925,17.9157,588800.0
2013-10-09 14:00:00,34.9,35.15,34.87,35.14,539500.0,17.9105,18.0388,17.8951,18.0337,539500.0
2013-10-09 15:00:00,35.15,35.15,34.91,34.95,945000.0,18.0388,18.0388,17.9157,17.9362,945000.0
2013-10-10 09:30:00,35.24,35.45,35.23,35.3,403100.0,18.085,18.1928,18.0799,18.1158,403100.0
2013-10-10 10:00:00,35.28,35.39,35.2,35.22,552500.0,18.1055,18.162,18.0645,18.0747,552500.0
2013-10-10 11:00:00,35.22,35.55,35.16,35.54,442600.0,18.0747,18.2441,18.044,18.239,442600.0
2013-10-10 12:00:00,35.54,35.73,35.53,35.64,466100.0,18.239,18.3365,18.2338,18.2903,466100.0
2013-10-10 13:00:00,35.64,35.71,35.53,35.66,304800.0,18.2903,18.3262,18.2338,18.3006,304800.0
2013-10-10 14:00:00,35.66,35.69,35.5,35.55,310500.0,18.3006,18.3159,18.2184,18.2441,310500.0
2013-10-10 15:00:00,35.55,35.78,35.54,35.75,1189100.0,18.2441,18.3621,18.239,18.3467,1189100.0
2013-10-11 09:30:00,35.71,35.88,35.67,35.81,226300.0,18.3262,18.4135,18.3057,18.3775,226300.0
2013-10-11 10:00:00,35.81,35.99,35.8,35.99,339700.0,18.3775,18.4699,18.3724,18.4699,339700.0
2013-10-11 11:00:00,35.99,36.25,35.96,36.23,717000.0,18.4699,18.6033,18.4545,18.5931,717000.0
2013-10-11 12:00:00,36.23,36.25,36.17,36.21,379700.0,18.5931,18.6033,18.5623,18.5828,379700.0
2013-10-11 13:00:00,36.22,36.3,36.14,36.24,309800.0,18.5879,18.629,18.5469,18.5982,309800.0
2013-10-11 14:00:00,36.25,36.27,36.1,36.11,284700.0,18.6033,18.6136,18.5264,18.5315,284700.0
2013-10-11 15:00:00,36.1,36.17,35.96,36.15,1637900.0,18.5264,18.5623,18.4545,18.552,1637900.0
2013-10-14 09:30:00,35.65,35.83,35.52,35.79,512500.0,18.2954,18.3878,18.2287,18.3673,512500.0
2013-10-14 10:00:00,35.79,35.8,35.45,35.47,1113400.0,18.3673,18.3724,18.1928,18.203,1113400.0
2013-10-14 11:00:00,35.48,35.6,35.42,35.57,1202700.0,18.2082,18.2698,18.1774,18.2544,1202700.0
2013-10-14 12:00:00,35.57,35.69,35.44,35.55,689000.0,18.2544,18.3159,18.1877,18.2441,689000.0
2013-10-14 13:00:00,35.56,35.67,35.54,35.54,1159400.0,18.2492,18.3057,18.239,18.239,1159400.0
2013-10-14 14:00:00,35.55,35.68,35.51,35.6,793500.0,18.2441,18.3108,18.2236,18.2698,793500.0
2013-10-14 15:00:00,35.6,35.77,35.56,35.77,1387000.0,18.2698,18.357,18.2492,18.357,1387000.0
2013-10-15 09:30:00,35.72,35.75,35.51,35.6,681500.0,18.3313,18.3467,18.2236,18.2698,681500.0
2013-10-15 10:00:00,35.6,35.67,35.53,35.58,842800.0,18.2698,18.3057,18.2338,18.2595,842800.0
2013-10-15 11:00:00,35.58,35.65,35.52,35.59,704800.0,18.2595,18.2954,18.2287,18.2646,704800.0
2013-10-15 12:00:00,35.58,35.58,35.48,35.48,478000.0,18.2595,18.2595,18.2082,18.2082,478000.0
2013-10-15 13:00:00,35.48,35.5,35.4,35.45,476500.0,18.2082,18.2184,18.1671,18.1928,476500.0
2013-10-15 14:00:00,35.44,35.48,35.28,35.48,1143000.0,18.1877,18.2082,18.1055,18.2082,1143000.0
2013-10-15 15:00:00,35.48,35.64,35.45,35.52,1171700.0,18.2082,18.2903,18.1928,18.2287,1171700.0
2013-10-16 09:30:00,35.78,35.81,35.58,35.75,586400.0,18.3621,18.3775,18.2595,18.3467,586400.0
2013-10-16 10:00:00,35.74,35.95,35.7,35.91,989600.0,18.3416,18.4494,18.3211,18.4289,989600.0
2013-10-16 11:00:00,35.91,36.0,35.89,35.94,489200.0,18.4289,18.475,18.4186,18.4442,489200.0
2013-10-16 12:00:00,35.94,36.07,35.88,35.88,705400.0,18.4442,18.511,18.4135,18.4135,705400.0
2013-10-16 13:00:00,35.89,36.0,35.85,35.93,338200.0,18.4186,18.475,18.3981,18.4391,338200.0
2013-10-16 14:00:00,35.93,35.94,35.75,35.76,504600.0,18.4391,18.4442,18.3467,18.3519,504600.0
2013-10-16 15:00:00,35.75,35.97,35.67,35.95,1064700.0,18.3467,18.4596,18.3057,18.4494,1064700.0
2013-10-17 09:30:00,35.92,35.98,35.79,35.93,324000.0,18.434,18.4648,18.3673,18.4391,324000.0
2013-10-17 10:00:00,35.94,36.0,35.75,35.87,523100.0,18.4442,18.475,18.3467,18.4083,523100.0
2013-10-17 11:00:00,35.87,36.02,35.85,36.0,414200.0,18.4083,18.4853,18.3981,18.475,414200.0
2013-10-17 12:00:00,36.0,36.09,35.98,36.09,413800.0,18.475,18.5212,18.4648,18.5212,413800.0
2013-10-17 13:00:00,36.09,36.14,36.0,36.02,845000.0,18.5212,18.5469,18.475,18.4853,845000.0
2013-10-17 14:00:00,36.02,36.02,35.88,35.93,274000.0,18.4853,18.4853,18.4135,18.4391,274000.0
2013-10-17 15:00:00,35.93,36.04,35.88,36.03,784800.0,18.4391,18.4956,18.4135,18.4904,784800.0
2013-10-18 09:30:00,36.2,36.29,35.97,36.05,580300.0,18.5777,18.6239,18.4596,18.5007,580300.0
2013-10-18 10:00:00,36.06,36.11,35.92,35.94,449500.0,18.5058,18.5315,18.434,18.4442,449500.0
2013-10-18 11:00:00,35.94,36.13,35.92,36.07,282600.0,18.4442,18.5418,18.434,18.511,282600.0
2013-10-18 12:00:00,36.06,36.11,36.02,36.07,244600.0,18.5058,18.5315,18.4853,18.511,244600.0
2013-10-18 13:00:00,36.06,36.15,36.06,36.15,276400.0,18.5058,18.552,18.5058,18.552,276400.0
2013-10-18 14:00:00,36.15,36.35,36.14,36.29,492700.0,18.552,18.6547,18.5469,18.6239,492700.0
2013-10-18 15:00:00,36.29,36.29,36.15,36.23,1304900.0,18.6239,18.6239,18.552,18.5931,1304900.0
2013-10-21 09:30:00,36.16,36.19,35.81,35.95,372400.0,18.5572,18.5725,18.3775,18.4494,372400.0
2013-10-21 10:00:00,35.95,36.18,35.87,36.13,608000.0,18.4494,18.5674,18.4083,18.5418,608000.0
2013-10-21 11:00:00,36.12,36.31,36.11,36.31,352100.0,18.5366,18.6341,18.5315,18.6341,352100.0
2013-10-21 12:00:00,36.3,36.34,36.26,36.31,254200.0,18.629,18.6495,18.6085,18.6341,254200.0
2013-10-21 13:00:00,36.3,36.32,36.24,36.24,186000.0,18.629,18.6393,18.5982,18.5982,186000.0
2013-10-21 14:00:00,36.25,36.27,36.19,36.21,290300.0,18.6033,18.6136,18.5725,18.5828,290300.0
2013-10-21 15:00:00,36.2,36.24,36.11,36.17,838800.0,18.5777,18.5982,18.5315,18.5623,838800.0
2013-10-22 09:30:00,36.31,36.38,36.2,36.36,232300.0,18.6341,18.6701,18.5777,18.6598,232300.0
2013-10-22 10:00:00,36.37,36.83,36.35,36.7,811400.0,18.6649,18.901,18.6547,18.8343,811400.0
2013-10-22 11:00:00,36.7,36.88,36.63,36.88,897500.0,18.8343,18.9267,18.7984,18.9267,897500.0
2013-10-22 12:00:00,36.88,36.99,36.87,36.93,429900.0,18.9267,18.9831,18.9215,18.9523,429900.0
2013-10-22 13:00:00,36.94,36.99,36.85,36.97,959000.0,18.9574,18.9831,18.9113,18.9728,959000.0
2013-10-22 14:00:00,36.97,37.26,36.95,37.19,750100.0,18.9728,19.1217,18.9626,19.0857,750100.0
2013-10-22 15:00:00,37.18,37.29,36.95,36.98,2171500.0,19.0806,19.1371,18.9626,18.978,2171500.0
2013-10-23 09:30:00,36.9,37.03,36.79,36.89,479000.0,18.9369,19.0036,18.8805,18.9318,479000.0
2013-10-23 10:00:00,36.88,36.98,36.62,36.68,742600.0,18.9267,18.978,18.7932,18.824,742600.0
2013-10-23 11:00:00,36.68,36.79,36.64,36.64,419300.0,18.824,18.8805,18.8035,18.8035,419300.0
2013-10-23 12:00:00,36.65,36.67,36.4,36.5,373500.0,18.8086,18.8189,18.6803,18.7316,373500.0
2013-10-23 13:00:00,36.5,36.6,36.49,36.52,293900.0,18.7316,18.783,18.7265,18.7419,293900.0
2013-10-23 14:00:00,36.52,36.76,36.51,36.71,975600.0,18.7419,18.8651,18.7368,18.8394,975600.0
2013-10-23 15:00:00,36.71,36.79,36.63,36.68,1336600.0,18.8394,18.8805,18.7984,18.824,1336600.0
2013-10-24 09:30:00,36.61,36.81,36.6,36.62,192900.0,18.7881,18.8907,18.783,18.7932,192900.0
2013-10-24 10:00:00,36.62,36.77,36.58,36.76,285100.0,18.7932,18.8702,18.7727,18.8651,285100.0
2013-10-24 11:00:00,36.76,36.99,36.73,36.96,290100.0,18.8651,18.9831,18.8497,18.9677,290100.0
2013-10-24 12:00:00,36.96,37.04,36.9,37.02,296700.0,18.9677,19.0088,18.9369,18.9985,296700.0
2013-10-24 13:00:00,37.02,37.03,36.89,36.97,310900.0,18.9985,19.0036,18.9318,18.9728,310900.0
2013-10-24 14:00:00,36.97,36.97,36.92,36.92,278600.0,18.9728,18.9728,18.9472,18.9472,278600.0
2013-10-24 15:00:00,36.93,36.95,36.83,36.87,510500.0,18.9523,18.9626,18.901,18.9215,510500.0
2013-10-25 09:30:00,37.03,37.17,36.82,37.08,227300.0,19.0036,19.0755,18.8959,19.0293,227300.0
2013-10-25 10:00:00,37.08,37.15,36.86,37.05,502200.0,19.0293,19.0652,18.9164,19.0139,502200.0
2013-10-25 11:00:00,37.05,37.15,36.95,37.15,271400.0,19.0139,19.0652,18.9626,19.0652,271400.0
2013-10-25 12:00:00,37.15,37.17,37.0,37.15,263300.0,19.0652,19.0755,18.9882,19.0652,263300.0
2013-10-25 13:00:00,37.14,37.25,37.14,37.23,290300.0,19.0601,19.1165,19.0601,19.1063,290300.0
2013-10-25 14:00:00,37.23,37.35,37.22,37.3,496900.0,19.1063,19.1679,19.1011,19.1422,496900.0
2013-10-25 15:00:00,37.31,37.33,37.18,37.3,922900.0,19.1473,19.1576,19.0806,19.1422,922900.0
2013-10-28 09:30:00,37.37,37.4,37.12,37.2,353700.0,19.1781,19.1935,19.0498,19.0909,353700.0
2013-10-28 10:00:00,37.2,37.24,37.09,37.14,403300.0,19.0909,19.1114,19.0344,19.0601,403300.0
2013-10-28 11:00:00,37.13,37.14,36.93,37.01,652900.0,19.055,19.0601,18.9523,18.9934,652900.0
2013-10-28 12:00:00,37.02,37.28,37.01,37.27,481200.0,18.9985,19.1319,18.9934,19.1268,481200.0
2013-10-28 13:00:00,37.27,37.27,37.1,37.15,556100.0,19.1268,19.1268,19.0396,19.0652,556100.0
2013-10-28 14:00:00,37.15,37.2,37.07,37.15,404700.0,19.0652,19.0909,19.0242,19.0652,404700.0
2013-10-28 15:00:00,37.16,37.2,37.1,37.18,1119700.0,19.0703,19.0909,19.0396,19.0806,1119700.0
2013-10-29 09:30:00,37.19,37.39,37.11,37.18,430100.0,19.0857,19.1884,19.0447,19.0806,430100.0
2013-10-29 10:00:00,37.18,37.32,37.09,37.21,797100.0,19.0806,19.1525,19.0344,19.096,797100.0
2013-10-29 11:00:00,37.21,37.25,37.09,37.13,682200.0,19.096,19.1165,19.0344,19.055,682200.0
2013-10-29 12:00:00,37.12,37.2,37.08,37.18,468300.0,19.0498,19.0909,19.0293,19.0806,468300.0
2013-10-29 13:00:00,37.17,37.2,37.13,37.18,347600.0,19.0755,19.0909,19.055,19.0806,347600.0
2013-10-29 14:00:00,37.19,37.27,37.19,37.25,365800.0,19.0857,19.1268,19.0857,19.1165,365800.0
2013-10-29 15:00:00,37.26,37.3,37.21,37.3,796800.0,19.1217,19.1422,19.096,19.1422,796800.0
2013-10-30 09:30:00,37.4,37.47,37.02,37.12,387500.0,19.1935,19.2294,18.9985,19.0498,387500.0
2013-10-30 10:00:00,37.12,37.21,37.02,37.15,501100.0,19.0498,19.096,18.9985,19.0652,501100.0
2013-10-30 11:00:00,37.16,37.17,36.99,37.08,413700.0,19.0703,19.0755,18.9831,19.0293,413700.0
2013-10-30 12:00:00,37.08,37.2,37.05,37.14,350900.0,19.0293,19.0909,19.0139,19.0601,350900.0
2013-10-30 13:00:00,37.14,37.15,37.0,37.01,270900.0,19.0601,19.0652,18.9882,18.9934,270900.0
2013-10-30 14:00:00,37.01,37.12,36.83,36.93,632500.0,18.9934,19.0498,18.901,18.9523,632500.0
2013-10-30 15:00:00,36.94,37.0,36.87,36.94,1217300.0,18.9574,18.9882,18.9215,18.9574,1217300.0
2013-10-31 09:30:00,36.9,36.97,35.74,35.93,1594000.0,18.9369,18.9728,18.3416,18.4391,1594000.0
2013-10-31 10:00:00,35.92,36.08,35.02,35.64,4159200.0,18.434,18.5161,17.9721,18.2903,4159200.0
2013-10-31 11:00:00,35.64,36.16,35.57,36.04,2139800.0,18.2903,18.5572,18.2544,18.4956,2139800.0
2013-10-31 12:00:00,36.05,36.05,35.72,35.77,560600.0,18.5007,18.5007,18.3313,18.357,560600.0
2013-10-31 13:00:00,35.77,35.96,35.65,35.88,811100.0,18.357,18.4545,18.2954,18.4135,811100.0
2013-10-31 14:00:00,35.88,36.03,35.8,35.94,980200.0,18.4135,18.4904,18.3724,18.4442,980200.0
2013-10-31 15:00:00,35.94,35.94,35.71,35.71,2252700.0,18.4442,18.4442,18.3262,18.3262,2252700.0
2013-11-01 09:30:00,35.69,35.9,35.61,35.63,848300.0,18.3159,18.4237,18.2749,18.2852,848300.0
2013-11-01 10:00:00,35.63,35.74,35.37,35.48,1454600.0,18.2852,18.3416,18.1517,18.2082,1454600.0
2013-11-01 11:00:00,35.48,35.49,35.19,35.27,834500.0,18.2082,18.2133,18.0594,18.1004,834500.0
2013-11-01 12:00:00,35.27,35.59,35.27,35.52,627700.0,18.1004,18.2646,18.1004,18.2287,627700.0
2013-11-01 13:00:00,35.51,35.67,35.39,35.64,964300.0,18.2236,18.3057,18.162,18.2903,964300.0
2013-11-01 14:00:00,35.64,35.68,35.44,35.51,554700.0,18.2903,18.3108,18.1877,18.2236,554700.0
2013-11-01 15:00:00,35.51,35.6,35.45,35.53,1822300.0,18.2236,18.2698,18.1928,18.2338,1822300.0
2013-11-04 09:30:00,35.85,35.93,35.59,35.64,455500.0,18.3981,18.4391,18.2646,18.2903,455500.0
2013-11-04 10:00:00,35.65,35.67,35.48,35.48,891300.0,18.2954,18.3057,18.2082,18.2082,891300.0
2013-11-04 11:00:00,35.47,35.73,35.43,35.72,651900.0,18.203,18.3365,18.1825,18.3313,651900.0
2013-11-04 12:00:00,35.72,35.72,35.59,35.66,702500.0,18.3313,18.3313,18.2646,18.3006,702500.0
2013-11-04 13:00:00,35.66,35.83,35.63,35.8,361500.0,18.3006,18.3878,18.2852,18.3724,361500.0
2013-11-04 14:00:00,35.79,35.8,35.62,35.69,476400.0,18.3673,18.3724,18.28,18.3159,476400.0
2013-11-04 15:00:00,35.68,35.8,35.63,35.74,955800.0,18.3108,18.3724,18.2852,18.3416,955800.0
2013-11-05 09:30:00,35.47,35.62,35.15,35.26,403300.0,18.203,18.28,18.0388,18.0953,403300.0
2013-11-05 10:00:00,35.26,35.28,35.11,35.26,795700.0,18.0953,18.1055,18.0183,18.0953,795700.0
2013-11-05 11:00:00,35.27,35.29,35.12,35.12,904100.0,18.1004,18.1107,18.0234,18.0234,904100.0
2013-11-05 12:00:00,35.12,35.15,35.04,35.11,841300.0,18.0234,18.0388,17.9824,18.0183,841300.0
2013-11-05 13:00:00,35.11,35.15,34.98,35.0,648200.0,18.0183,18.0388,17.9516,17.9618,648200.0
2013-11-05 14:00:00,34.99,35.08,34.93,35.04,671400.0,17.9567,18.0029,17.9259,17.9824,671400.0
2013-11-05 15:00:00,35.04,35.08,34.97,35.0,1864400.0,17.9824,18.0029,17.9464,17.9618,1864400.0
2013-11-06 09:30:00,35.08,35.17,34.86,35.0,507800.0,18.0029,18.0491,17.89,17.9618,507800.0
2013-11-06 10:00:00,34.99,35.13,34.81,34.9,709100.0,17.9567,18.0286,17.8643,17.9105,709100.0
2013-11-06 11:00:00,34.9,34.93,34.71,34.88,885300.0,17.9105,17.9259,17.813,17.9003,885300.0
2013-11-06 12:00:00,34.88,35.12,34.87,35.05,1160500.0,17.9003,18.0234,17.8951,17.9875,1160500.0
2013-11-06 13:00:00,35.05,35.07,34.86,34.87,425900.0,17.9875,17.9978,17.89,17.8951,425900.0
2013-11-06 14:00:00,34.86,34.98,34.82,34.89,624400.0,17.89,17.9516,17.8695,17.9054,624400.0
2013-11-06 15:00:00,34.89,34.91,34.82,34.89,1577400.0,17.9054,17.9157,17.8695,17.9054,1577400.0
2013-11-07 09:30:00,35.02,35.1,34.93,34.96,331300.0,17.9721,18.0132,17.9259,17.9413,331300.0
2013-11-07 10:00:00,34.97,35.07,34.77,34.85,1130700.0,17.9464,17.9978,17.8438,17.8849,1130700.0
2013-11-07 11:00:00,34.86,34.88,34.71,34.85,425900.0,17.89,17.9003,17.813,17.8849,425900.0
2013-11-07 12:00:00,34.86,34.89,34.73,34.73,427700.0,17.89,17.9054,17.8233,17.8233,427700.0
2013-11-07 13:00:00,34.73,34.75,34.38,34.43,466200.0,17.8233,17.8335,17.6437,17.6693,466200.0
2013-11-07 14:00:00,34.43,34.58,34.3,34.57,900900.0,17.6693,17.7463,17.6026,17.7412,900900.0
2013-11-07 15:00:00,34.56,34.6,34.39,34.49,2251000.0,17.736,17.7566,17.6488,17.7001,2251000.0
2013-11-08 09:30:00,34.47,34.52,34.26,34.32,400200.0,17.6899,17.7155,17.5821,17.6129,400200.0
2013-11-08 10:00:00,34.32,34.53,34.23,34.52,887100.0,17.6129,17.7206,17.5667,17.7155,887100.0
2013-11-08 11:00:00,34.52,34.68,34.42,34.67,785700.0,17.7155,17.7976,17.6642,17.7925,785700.0
2013-11-08 12:00:00,34.67,34.81,34.67,34.78,631000.0,17.7925,17.8643,17.7925,17.8489,631000.0
2013-11-08 13:00:00,34.78,34.87,34.76,34.79,505400.0,17.8489,17.8951,17.8387,17.8541,505400.0
2013-11-08 14:00:00,34.79,34.83,34.68,34.69,523000.0,17.8541,17.8746,17.7976,17.8028,523000.0
2013-11-08 15:00:00,34.7,34.82,34.65,34.78,1999200.0,17.8079,17.8695,17.7822,17.8489,1999200.0
2013-11-11 09:30:00,34.85,34.87,34.54,34.78,362700.0,17.8849,17.8951,17.7258,17.8489,362700.0
2013-11-11 10:00:00,34.79,35.05,34.71,35.01,487500.0,17.8541,17.9875,17.813,17.967,487500.0
2013-11-11 11:00:00,35.0,35.08,34.88,34.88,586500.0,17.9618,18.0029,17.9003,17.9003,586500.0
2013-11-11 12:00:00,34.87,35.02,34.84,34.99,449800.0,17.8951,17.9721,17.8797,17.9567,449800.0
2013-11-11 13:00:00,34.99,34.99,34.91,34.93,262600.0,17.9567,17.9567,17.9157,17.9259,262600.0
2013-11-11 14:00:00,34.93,34.95,34.87,34.93,360000.0,17.9259,17.9362,17.8951,17.9259,360000.0
2013-11-11 15:00:00,34.92,34.97,34.86,34.93,938700.0,17.9208,17.9464,17.89,17.9259,938700.0
2013-11-12 09:30:00,34.74,34.83,34.56,34.64,520900.0,17.8284,17.8746,17.736,17.7771,520900.0
2013-11-12 10:00:00,34.64,34.76,34.36,34.41,1041300.0,17.7771,17.8387,17.6334,17.6591,1041300.0
2013-11-12 11:00:00,34.41,34.61,34.4,34.57,719300.0,17.6591,17.7617,17.6539,17.7412,719300.0
2013-11-12 12:00:00,34.57,34.61,34.46,34.61,429500.0,17.7412,17.7617,17.6847,17.7617,429500.0
2013-11-12 13:00:00,34.61,34.66,34.52,34.56,512900.0,17.7617,17.7874,17.7155,17.736,512900.0
2013-11-12 14:00:00,34.56,34.67,34.55,34.63,501900.0,17.736,17.7925,17.7309,17.772,501900.0
2013-11-12 15:00:00,34.64,34.72,34.55,34.58,979800.0,17.7771,17.8181,17.7309,17.7463,979800.0
2013-11-13 09:30:00,34.53,34.57,34.27,34.36,663500.0,17.7206,17.7412,17.5872,17.6334,663500.0
2013-11-13 10:00:00,34.37,34.68,34.34,34.57,888100.0,17.6385,17.7976,17.6231,17.7412,888100.0
2013-11-13 11:00:00,34.57,34.57,34.25,34.28,671600.0,17.7412,17.7412,17.5769,17.5923,671600.0
2013-11-13 12:00:00,34.27,34.41,34.22,34.39,512600.0,17.5872,17.6591,17.5616,17.6488,512600.0
2013-11-13 13:00:00,34.39,34.43,34.26,34.33,564600.0,17.6488,17.6693,17.5821,17.618,564600.0
2013-11-13 14:00:00,34.33,34.45,34.28,34.28,645100.0,17.618,17.6796,17.5923,17.5923,645100.0
2013-11-13 15:00:00,34.28,34.46,34.23,34.39,2361700.0,17.5923,17.6847,17.5667,17.6488,2361700.0
2013-11-14 09:30:00,34.48,34.82,34.45,34.69,401300.0,17.695,17.8695,17.6796,17.8028,401300.0
2013-11-14 10:00:00,34.7,34.94,34.63,34.88,924000.0,17.8079,17.9311,17.772,17.9003,924000.0
2013-11-14 11:00:00,34.88,35.18,34.85,34.94,833300.0,17.9003,18.0542,17.8849,17.9311,833300.0
2013-11-14 12:00:00,34.94,35.04,34.87,34.89,383800.0,17.9311,17.9824,17.8951,17.9054,383800.0
2013-11-14 13:00:00,34.89,35.04,34.88,34.9,483300.0,17.9054,17.9824,17.9003,17.9105,483300.0
2013-11-14 14:00:00,34.9,35.14,34.87,35.14,714000.0,17.9105,18.0337,17.8951,18.0337,714000.0
2013-11-14 15:00:00,35.14,35.22,35.04,35.06,2116800.0,18.0337,18.0747,17.9824,17.9926,2116800.0
2013-11-15 09:30:00,34.93,35.22,34.83,34.9,756600.0,17.9259,18.0747,17.8746,17.9105,756600.0
2013-11-15 10:00:00,34.9,35.21,34.76,35.2,680800.0,17.9105,18.0696,17.8387,18.0645,680800.0
2013-11-15 11:00:00,35.2,35.23,35.05,35.07,558100.0,18.0645,18.0799,17.9875,17.9978,558100.0
2013-11-15 12:00:00,35.06,35.07,34.95,35.02,512500.0,17.9926,17.9978,17.9362,17.9721,512500.0
2013-11-15 13:00:00,35.02,35.25,35.0,35.22,623900.0,17.9721,18.0901,17.9618,18.0747,623900.0
2013-11-15 14:00:00,35.22,35.29,35.13,35.19,543400.0,18.0747,18.1107,18.0286,18.0594,543400.0
2013-11-15 15:00:00,35.19,35.25,35.17,35.22,1416100.0,18.0594,18.0901,18.0491,18.0747,1416100.0
2013-11-18 09:30:00,35.29,35.29,35.06,35.27,337000.0,18.1107,18.1107,17.9926,18.1004,337000.0
2013-11-18 10:00:00,35.25,35.55,35.22,35.48,635800.0,18.0901,18.2441,18.0747,18.2082,635800.0
2013-11-18 11:00:00,35.47,35.49,35.35,35.35,428100.0,18.203,18.2133,18.1415,18.1415,428100.0
2013-11-18 12:00:00,35.35,35.48,35.32,35.35,330600.0,18.1415,18.2082,18.1261,18.1415,330600.0
2013-11-18 13:00:00,35.34,35.5,35.34,35.5,356400.0,18.1363,18.2184,18.1363,18.2184,356400.0
2013-11-18 14:00:00,35.5,35.53,35.37,35.4,462300.0,18.2184,18.2338,18.1517,18.1671,462300.0
2013-11-18 15:00:00,35.39,35.4,35.23,35.29,1445100.0,18.162,18.1671,18.0799,18.1107,1445100.0
2013-11-19 09:30:00,35.28,35.3,34.99,35.07,376900.0,18.1055,18.1158,17.9567,17.9978,376900.0
2013-11-19 10:00:00,35.07,35.45,35.06,35.22,839100.0,17.9978,18.1928,17.9926,18.0747,839100.0
2013-11-19 11:00:00,35.22,35.29,35.15,35.19,537900.0,18.0747,18.1107,18.0388,18.0594,537900.0
2013-11-19 12:00:00,35.19,35.22,35.05,35.05,586800.0,18.0594,18.0747,17.9875,17.9875,586800.0
2013-11-19 13:00:00,35.05,35.07,34.92,34.97,950000.0,17.9875,17.9978,17.9208,17.9464,950000.0
2013-11-19 14:00:00,34.96,35.06,34.93,35.03,1251500.0,17.9413,17.9926,17.9259,17.9772,1251500.0
2013-11-19 15:00:00,35.02,35.09,34.95,35.02,1259100.0,17.9721,18.008,17.9362,17.9721,1259100.0
2013-11-20 09:30:00,35.13,35.42,35.11,35.25,413000.0,18.0286,18.1774,18.0183,18.0901,413000.0
2013-11-20 10:00:00,35.25,35.37,35.14,35.22,595900.0,18.0901,18.1517,18.0337,18.0747,595900.0
2013-11-20 11:00:00,35.23,35.23,35.02,35.07,435200.0,18.0799,18.0799,17.9721,17.9978,435200.0
2013-11-20 12:00:00,35.08,35.12,35.0,35.01,422600.0,18.0029,18.0234,17.9618,17.967,422600.0
2013-11-20 13:00:00,35.0,35.02,34.92,34.97,303500.0,17.9618,17.9721,17.9208,17.9464,303500.0
2013-11-20 14:00:00,34.97,34.97,34.76,34.8,402300.0,17.9464,17.9464,17.8387,17.8592,402300.0
2013-11-20 15:00:00,34.81,34.81,34.66,34.79,920500.0,17.8643,17.8643,17.7874,17.8541,920500.0
2013-11-21 09:30:00,34.76,34.82,34.53,34.61,358000.0,17.8387,17.8695,17.7206,17.7617,358000.0
2013-11-21 10:00:00,34.61,34.9,34.55,34.86,546400.0,17.7617,17.9105,17.7309,17.89,546400.0
2013-11-21 11:00:00,34.85,35.02,34.85,34.98,586200.0,17.8849,17.9721,17.8849,17.9516,586200.0
2013-11-21 12:00:00,34.98,35.0,34.83,34.87,373500.0,17.9516,17.9618,17.8746,17.8951,373500.0
2013-11-21 13:00:00,34.87,34.91,34.81,34.87,384500.0,17.8951,17.9157,17.8643,17.8951,384500.0
2013-11-21 14:00:00,34.87,34.87,34.79,34.82,1042700.0,17.8951,17.8951,17.8541,17.8695,1042700.0
2013-11-21 15:00:00,34.83,34.96,34.82,34.9,1050700.0,17.8746,17.9413,17.8695,17.9105,1050700.0
2013-11-22 09:30:00,34.85,35.0,34.85,34.87,390600.0,17.8849,17.9618,17.8849,17.8951,390600.0
2013-11-22 10:00:00,34.87,35.07,34.83,35.05,803000.0,17.8951,17.9978,17.8746,17.9875,803000.0
2013-11-22 11:00:00,35.05,35.36,35.05,35.34,700400.0,17.9875,18.1466,17.9875,18.1363,700400.0
2013-11-22 12:00:00,35.35,35.35,35.27,35.28,348800.0,18.1415,18.1415,18.1004,18.1055,348800.0
2013-11-22 13:00:00,35.28,35.29,35.2,35.23,366200.0,18.1055,18.1107,18.0645,18.0799,366200.0
2013-11-22 14:00:00,35.24,35.31,35.22,35.28,463000.0,18.085,18.1209,18.0747,18.1055,463000.0
2013-11-22 15:00:00,35.27,35.31,35.24,35.27,1368000.0,18.1004,18.1209,18.085,18.1004,1368000.0
2013-11-25 09:30:00,35.25,35.35,35.13,35.24,334800.0,18.0901,18.1415,18.0286,18.085,334800.0
2013-11-25 10:00:00,35.23,35.54,35.2,35.54,829300.0,18.0799,18.239,18.0645,18.239,829300.0
2013-11-25 11:00:00,35.54,35.71,35.54,35.6,527100.0,18.239,18.3262,18.239,18.2698,527100.0
2013-11-25 12:00:00,35.6,35.82,35.6,35.79,503700.0,18.2698,18.3827,18.2698,18.3673,503700.0
2013-11-25 13:00:00,35.78,35.95,35.75,35.93,612600.0,18.3621,18.4494,18.3467,18.4391,612600.0
2013-11-25 14:00:00,35.92,35.95,35.79,35.8,637700.0,18.434,18.4494,18.3673,18.3724,637700.0
2013-11-25 15:00:00,35.79,35.85,35.72,35.81,1591300.0,18.3673,18.3981,18.3313,18.3775,1591300.0
2013-11-26 09:30:00,35.85,36.1,35.81,36.03,982900.0,18.3981,18.5264,18.3775,18.4904,982900.0
2013-11-26 10:00:00,36.03,36.23,35.94,36.1,925000.0,18.4904,18.5931,18.4442,18.5264,925000.0
2013-11-26 11:00:00,36.1,36.13,35.86,35.88,591300.0,18.5264,18.5418,18.4032,18.4135,591300.0
2013-11-26 12:00:00,35.87,36.01,35.87,35.91,449800.0,18.4083,18.4802,18.4083,18.4289,449800.0
2013-11-26 13:00:00,35.91,35.95,35.81,35.94,465900.0,18.4289,18.4494,18.3775,18.4442,465900.0
2013-11-26 14:00:00,35.94,35.94,35.8,35.84,437400.0,18.4442,18.4442,18.3724,18.3929,437400.0
2013-11-26 15:00:00,35.84,35.85,35.67,35.68,1066100.0,18.3929,18.3981,18.3057,18.3108,1066100.0
2013-11-27 09:30:00,35.57,35.62,35.32,35.45,372000.0,18.2544,18.28,18.1261,18.1928,372000.0
2013-11-27 10:00:00,35.45,35.55,35.35,35.49,611300.0,18.1928,18.2441,18.1415,18.2133,611300.0
2013-11-27 11:00:00,35.49,35.5,35.3,35.3,455200.0,18.2133,18.2184,18.1158,18.1158,455200.0
2013-11-27 12:00:00,35.31,35.37,35.11,35.15,536300.0,18.1209,18.1517,18.0183,18.0388,536300.0
2013-11-27 13:00:00,35.14,35.22,35.11,35.18,546200.0,18.0337,18.0747,18.0183,18.0542,546200.0
2013-11-27 14:00:00,35.18,35.26,35.13,35.23,623600.0,18.0542,18.0953,18.0286,18.0799,623600.0
2013-11-27 15:00:00,35.23,35.26,35.15,35.19,1440900.0,18.0799,18.0953,18.0388,18.0594,1440900.0
2013-11-29 09:30:00,35.38,35.53,35.24,35.4,311000.0,18.1569,18.2338,18.085,18.1671,311000.0
2013-11-29 10:00:00,35.39,35.48,35.35,35.38,665000.0,18.162,18.2082,18.1415,18.1569,665000.0
2013-11-29 11:00:00,35.39,35.4,35.24,35.25,365300.0,18.162,18.1671,18.085,18.0901,365300.0
2013-11-29 12:00:00,35.25,35.41,35.14,35.22,675600.0,18.0901,18.1723,18.0337,18.0747,675600.0
2013-12-02 09:30:00,35.34,35.48,35.02,35.14,341200.0,18.1363,18.2082,17.9721,18.0337,341200.0
2013-12-02 10:00:00,35.15,35.29,35.02,35.28,584100.0,18.0388,18.1107,17.9721,18.1055,584100.0
2013-12-02 11:00:00,35.28,35.54,35.26,35.52,418300.0,18.1055,18.239,18.0953,18.2287,418300.0
2013-12-02 12:00:00,35.52,35.66,35.52,35.65,392600.0,18.2287,18.3006,18.2287,18.2954,392600.0
2013-12-02 13:00:00,35.64,35.69,35.53,35.57,415400.0,18.2903,18.3159,18.2338,18.2544,415400.0
2013-12-02 14:00:00,35.56,35.58,35.25,35.34,439900.0,18.2492,18.2595,18.0901,18.1363,439900.0
2013-12-02 15:00:00,35.34,35.4,35.13,35.18,752600.0,18.1363,18.1671,18.0286,18.0542,752600.0
2013-12-03 09:30:00,34.94,35.62,34.94,35.58,419300.0,17.9311,18.28,17.9311,18.2595,419300.0
2013-12-03 10:00:00,35.58,35.82,35.53,35.78,724100.0,18.2595,18.3827,18.2338,18.3621,724100.0
2013-12-03 11:00:00,35.78,36.01,35.64,35.97,1490800.0,18.3621,18.4802,18.2903,18.4596,1490800.0
2013-12-03 12:00:00,35.97,36.19,35.93,36.17,824900.0,18.4596,18.5725,18.4391,18.5623,824900.0
2013-12-03 13:00:00,36.16,36.3,36.07,36.11,1162300.0,18.5572,18.629,18.511,18.5315,1162300.0
2013-12-03 14:00:00,36.11,36.2,36.01,36.2,992400.0,18.5315,18.5777,18.4802,18.5777,992400.0
2013-12-03 15:00:00,36.2,36.33,36.01,36.27,2705900.0,18.5777,18.6444,18.4802,18.6136,2705900.0
2013-12-04 09:30:00,36.3,36.3,35.83,35.83,992300.0,18.629,18.629,18.3878,18.3878,992300.0
2013-12-04 10:00:00,35.83,36.56,35.83,36.35,2096600.0,18.3878,18.7624,18.3878,18.6547,2096600.0
2013-12-04 11:00:00,36.35,36.74,36.28,36.62,1595700.0,18.6547,18.8548,18.6187,18.7932,1595700.0
2013-12-04 12:00:00,36.61,36.91,36.49,36.9,1250300.0,18.7881,18.942,18.7265,18.9369,1250300.0
2013-12-04 13:00:00,36.9,36.91,36.56,36.65,2130800.0,18.9369,18.942,18.7624,18.8086,2130800.0
2013-12-04 14:00:00,36.65,36.79,36.59,36.67,1781800.0,18.8086,18.8805,18.7778,18.8189,1781800.0
2013-12-04 15:00:00,36.66,36.9,36.64,36.79,3747600.0,18.8137,18.9369,18.8035,18.8805,3747600.0
2013-12-05 09:30:00,36.6,36.67,36.07,36.2,612800.0,18.783,18.8189,18.511,18.5777,612800.0
2013-12-05 10:00:00,36.19,36.29,36.05,36.15,864100.0,18.5725,18.6239,18.5007,18.552,864100.0
2013-12-05 11:00:00,36.15,36.29,36.1,36.26,699700.0,18.552,18.6239,18.5264,18.6085,699700.0
2013-12-05 12:00:00,36.26,36.33,36.24,36.3,354500.0,18.6085,18.6444,18.5982,18.629,354500.0
2013-12-05 13:00:00,36.3,36.38,36.23,36.35,585100.0,18.629,18.6701,18.5931,18.6547,585100.0
2013-12-05 14:00:00,36.35,36.46,36.2,36.23,765700.0,18.6547,18.7111,18.5777,18.5931,765700.0
2013-12-05 15:00:00,36.22,36.38,36.11,36.29,2670600.0,18.5879,18.6701,18.5315,18.6239,2670600.0
2013-12-06 09:30:00,36.5,36.64,36.12,36.12,381400.0,18.7316,18.8035,18.5366,18.5366,381400.0
2013-12-06 10:00:00,36.13,36.41,36.07,36.08,730800.0,18.5418,18.6854,18.511,18.5161,730800.0
2013-12-06 11:00:00,36.08,36.22,36.07,36.21,655500.0,18.5161,18.5879,18.511,18.5828,655500.0
2013-12-06 12:00:00,36.22,36.4,36.21,36.31,305900.0,18.5879,18.6803,18.5828,18.6341,305900.0
2013-12-06 13:00:00,36.3,36.34,36.1,36.12,584100.0,18.629,18.6495,18.5264,18.5366,584100.0
2013-12-06 14:00:00,36.12,36.39,36.1,36.38,525500.0,18.5366,18.6752,18.5264,18.6701,525500.0
2013-12-06 15:00:00,36.38,36.38,36.1,36.2,1964400.0,18.6701,18.6701,18.5264,18.5777,1964400.0
2013-12-09 09:30:00,36.22,36.4,36.2,36.27,373900.0,18.5879,18.6803,18.5777,18.6136,373900.0
2013-12-09 10:00:00,36.27,36.3,35.88,36.02,756500.0,18.6136,18.629,18.4135,18.4853,756500.0
2013-12-09 11:00:00,36.01,36.05,35.89,35.89,383600.0,18.4802,18.5007,18.4186,18.4186,383600.0
2013-12-09 12:00:00,35.89,36.05,35.86,35.94,331500.0,18.4186,18.5007,18.4032,18.4442,331500.0
2013-12-09 13:00:00,35.95,36.03,35.93,35.98,597100.0,18.4494,18.4904,18.4391,18.4648,597100.0
2013-12-09 14:00:00,35.98,35.99,35.82,35.83,431300.0,18.4648,18.4699,18.3827,18.3878,431300.0
2013-12-09 15:00:00,35.83,35.91,35.79,35.84,1378700.0,18.3878,18.4289,18.3673,18.3929,1378700.0
2013-12-10 09:30:00,35.84,35.9,35.41,35.55,538900.0,18.3929,18.4237,18.1723,18.2441,538900.0
2013-12-10 10:00:00,35.55,35.71,35.48,35.58,997500.0,18.2441,18.3262,18.2082,18.2595,997500.0
2013-12-10 11:00:00,35.59,35.65,35.46,35.53,495000.0,18.2646,18.2954,18.1979,18.2338,495000.0
2013-12-10 12:00:00,35.53,35.56,35.43,35.47,493900.0,18.2338,18.2492,18.1825,18.203,493900.0
2013-12-10 13:00:00,35.47,35.52,35.31,35.39,627800.0,18.203,18.2287,18.1209,18.162,627800.0
2013-12-10 14:00:00,35.39,35.56,35.38,35.56,989700.0,18.162,18.2492,18.1569,18.2492,989700.0
2013-12-10 15:00:00,35.56,35.59,35.44,35.48,1017700.0,18.2492,18.2646,18.1877,18.2082,1017700.0
2013-12-11 09:30:00,35.1,35.15,34.8,34.91,441000.0,18.2125,18.2384,18.0568,18.1139,441000.0
2013-12-11 10:00:00,34.9,34.95,34.69,34.75,715400.0,18.1087,18.1347,17.9998,18.0309,715400.0
2013-12-11 11:00:00,34.75,34.77,34.56,34.6,663200.0,18.0309,18.0413,17.9323,17.9531,663200.0
2013-12-11 12:00:00,34.6,34.61,34.31,34.32,986400.0,17.9531,17.9582,17.8026,17.8078,986400.0
2013-12-11 13:00:00,34.32,34.57,34.26,34.55,823900.0,17.8078,17.9375,17.7766,17.9271,823900.0
2013-12-11 14:00:00,34.55,34.59,34.45,34.51,804600.0,17.9271,17.9479,17.8752,17.9064,804600.0
2013-12-11 15:00:00,34.51,34.52,34.14,34.33,3396000.0,17.9064,17.9115,17.7144,17.813,3396000.0
2013-12-12 09:30:00,34.46,34.5,34.03,34.31,570600.0,17.8804,17.9012,17.6573,17.8026,570600.0
2013-12-12 10:00:00,34.32,34.4,34.15,34.19,1535900.0,17.8078,17.8493,17.7196,17.7403,1535900.0
2013-12-12 11:00:00,34.19,34.31,34.14,34.25,1113300.0,17.7403,17.8026,17.7144,17.7715,1113300.0
2013-12-12 12:00:00,34.25,34.26,33.98,34.01,861900.0,17.7715,17.7766,17.6314,17.6469,861900.0
2013-12-12 13:00:00,34.01,34.23,34.0,34.12,575600.0,17.6469,17.7611,17.6417,17.704,575600.0
2013-12-12 14:00:00,34.11,34.33,34.11,34.27,817000.0,17.6988,17.813,17.6988,17.7818,817000.0
2013-12-12 15:00:00,34.27,34.45,34.23,34.36,1532400.0,17.7818,17.8752,17.7611,17.8285,1532400.0
2013-12-13 09:30:00,34.36,34.5,34.22,34.34,318300.0,17.8285,17.9012,17.7559,17.8181,318300.0
2013-12-13 10:00:00,34.33,34.44,34.07,34.18,1570600.0,17.813,17.87,17.6781,17.7351,1570600.0
2013-12-13 11:00:00,34.18,34.29,34.06,34.26,1148700.0,17.7351,17.7922,17.6729,17.7766,1148700.0
2013-12-13 12:00:00,34.26,34.37,34.25,34.27,854000.0,17.7766,17.8337,17.7715,17.7818,854000.0
2013-12-13 13:00:00,34.27,34.3,34.19,34.27,575200.0,17.7818,17.7974,17.7403,17.7818,575200.0
2013-12-13 14:00:00,34.26,34.28,34.14,34.26,876000.0,17.7766,17.787,17.7144,17.7766,876000.0
2013-12-13 15:00:00,34.26,34.35,34.2,34.25,1400200.0,17.7766,17.8233,17.7455,17.7715,1400200.0
2013-12-16 09:30:00,34.47,35.06,34.4,35.05,1719200.0,17.8856,18.1917,17.8493,18.1866,1719200.0
2013-12-16 10:00:00,35.05,35.07,34.88,35.05,1868700.0,18.1866,18.1969,18.0983,18.1866,1868700.0
2013-12-16 11:00:00,35.05,35.24,35.01,35.23,2306200.0,18.1866,18.2851,18.1658,18.2799,2306200.0
2013-12-16 12:00:00,35.24,35.26,35.03,35.16,1189700.0,18.2851,18.2955,18.1762,18.2436,1189700.0
2013-12-16 13:00:00,35.15,35.16,35.01,35.1,879000.0,18.2384,18.2436,18.1658,18.2125,879000.0
2013-12-16 14:00:00,35.1,35.25,35.1,35.14,898000.0,18.2125,18.2903,18.2125,18.2332,898000.0
2013-12-16 15:00:00,35.14,35.45,35.14,35.34,2819900.0,18.2332,18.3941,18.2332,18.337,2819900.0
2013-12-17 09:30:00,36.27,37.33,35.67,36.75,4892800.0,18.8196,19.3696,18.5083,19.0686,4892800.0
2013-12-17 10:00:00,36.75,37.11,36.12,36.18,4884500.0,19.0686,19.2554,18.7417,18.7729,4884500.0
2013-12-17 11:00:00,36.17,36.53,36.17,36.32,1270700.0,18.7677,18.9545,18.7677,18.8455,1270700.0
2013-12-17 12:00:00,36.31,36.51,36.3,36.42,1182100.0,18.8403,18.9441,18.8351,18.8974,1182100.0
2013-12-17 13:00:00,36.41,36.78,36.35,36.76,1678200.0,18.8922,19.0842,18.8611,19.0738,1678200.0
2013-12-17 14:00:00,36.76,36.82,36.61,36.77,1664400.0,19.0738,19.105,18.996,19.079,1664400.0
2013-12-17 15:00:00,36.77,37.0,36.69,36.84,4733200.0,19.079,19.1984,19.0375,19.1153,4733200.0
2013-12-18 09:30:00,36.81,37.07,36.72,36.85,1313000.0,19.0998,19.2347,19.0531,19.1205,1313000.0
2013-12-18 10:00:00,36.86,36.96,36.65,36.66,1374900.0,19.1257,19.1776,19.0167,19.0219,1374900.0
2013-12-18 11:00:00,36.67,36.7,36.49,36.5,508600.0,19.0271,19.0427,18.9337,18.9389,508600.0
2013-12-18 12:00:00,36.51,36.56,36.47,36.48,754300.0,18.9441,18.9701,18.9234,18.9285,754300.0
2013-12-18 13:00:00,36.47,36.52,36.23,36.4,890400.0,18.9234,18.9493,18.7988,18.887,890400.0
2013-12-18 14:00:00,36.41,36.71,36.09,36.56,2555600.0,18.8922,19.0479,18.7262,18.9701,2555600.0
2013-12-18 15:00:00,36.56,36.79,36.51,36.64,3864200.0,18.9701,19.0894,18.9441,19.0116,3864200.0
2013-12-19 09:30:00,36.66,36.66,36.26,36.42,398100.0,19.0219,19.0219,18.8144,18.8974,398100.0
2013-12-19 10:00:00,36.42,36.72,36.42,36.67,1275700.0,18.8974,19.0531,18.8974,19.0271,1275700.0
2013-12-19 11:00:00,36.67,36.91,36.59,36.88,857200.0,19.0271,19.1517,18.9856,19.1361,857200.0
2013-12-19 12:00:00,36.88,36.89,36.75,36.77,445400.0,19.1361,19.1413,19.0686,19.079,445400.0
2013-12-19 13:00:00,36.77,36.85,36.67,36.82,690300.0,19.079,19.1205,19.0271,19.105,690300.0
2013-12-19 14:00:00,36.83,36.86,36.78,36.86,430000.0,19.1101,19.1257,19.0842,19.1257,430000.0
2013-12-19 15:00:00,36.86,36.93,36.77,36.88,1766600.0,19.1257,19.162,19.079,19.1361,1766600.0
2013-12-20 09:30:00,37.01,37.18,36.83,37.0,1177300.0,19.2035,19.2918,19.1101,19.1984,1177300.0
2013-12-20 10:00:00,37.0,37.3,36.95,37.19,1021500.0,19.1984,19.354,19.1724,19.2969,1021500.0
2013-12-20 11:00:00,37.18,37.26,37.1,37.23,777000.0,19.2918,19.3333,19.2502,19.3177,777000.0
2013-12-20 12:00:00,37.25,37.27,37.09,37.11,594300.0,19.3281,19.3385,19.2451,19.2554,594300.0
2013-12-20 13:00:00,37.11,37.23,37.1,37.15,743600.0,19.2554,19.3177,19.2502,19.2762,743600.0
2013-12-20 14:00:00,37.14,37.14,36.96,36.98,888600.0,19.271,19.271,19.1776,19.188,888600.0
2013-12-20 15:00:00,36.98,37.14,36.96,37.02,2496500.0,19.188,19.271,19.1776,19.2087,2496500.0
2013-12-23 09:30:00,37.3,37.5,37.2,37.32,486500.0,19.354,19.4578,19.3021,19.3644,486500.0
2013-12-23 10:00:00,37.31,37.71,37.26,37.69,668600.0,19.3592,19.5668,19.3333,19.5564,668600.0
2013-12-23 11:00:00,37.69,37.95,37.62,37.93,769300.0,19.5564,19.6913,19.5201,19.6809,769300.0
2013-12-23 12:00:00,37.93,38.0,37.83,37.97,934600.0,19.6809,19.7172,19.629,19.7017,934600.0
2013-12-23 13:00:00,37.97,38.03,37.76,37.84,1050400.0,19.7017,19.7328,19.5927,19.6342,1050400.0
2013-12-23 14:00:00,37.84,37.84,37.62,37.65,917400.0,19.6342,19.6342,19.5201,19.5356,917400.0
2013-12-23 15:00:00,37.65,37.71,37.58,37.6,1743900.0,19.5356,19.5668,19.4993,19.5097,1743900.0
2013-12-24 09:30:00,37.54,37.77,37.52,37.71,317600.0,19.4785,19.5979,19.4682,19.5668,317600.0
2013-12-24 10:00:00,37.72,37.76,37.62,37.62,992500.0,19.5719,19.5927,19.5201,19.5201,992500.0
2013-12-24 11:00:00,37.62,37.68,37.55,37.63,555200.0,19.5201,19.5512,19.4837,19.5252,555200.0
2013-12-24 12:00:00,37.63,37.71,37.6,37.69,765600.0,19.5252,19.5668,19.5097,19.5564,765600.0
2013-12-26 09:30:00,37.83,38.14,37.8,38.1,563200.0,19.629,19.7899,19.6135,19.7691,563200.0
2013-12-26 10:00:00,38.09,38.14,37.99,38.1,592600.0,19.7639,19.7899,19.712,19.7691,592600.0
2013-12-26 11:00:00,38.09,38.36,38.06,38.36,692300.0,19.7639,19.904,19.7484,19.904,692300.0
2013-12-26 12:00:00,38.35,38.36,38.16,38.23,383800.0,19.8988,19.904,19.8002,19.8366,383800.0
2013-12-26 13:00:00,38.22,38.32,38.22,38.32,412100.0,19.8314,19.8833,19.8314,19.8833,412100.0
2013-12-26 14:00:00,38.32,38.42,38.22,38.23,565100.0,19.8833,19.9352,19.8314,19.8366,565100.0
2013-12-26 15:00:00,38.23,38.26,38.08,38.23,1807600.0,19.8366,19.8521,19.7587,19.8366,1807600.0
2013-12-27 09:30:00,38.23,38.23,37.76,37.82,406500.0,19.8366,19.8366,19.5927,19.6238,406500.0
2013-12-27 10:00:00,37.81,38.19,37.8,38.15,763800.0,19.6186,19.8158,19.6135,19.7951,763800.0
2013-12-27 11:00:00,38.15,38.38,38.11,38.21,476000.0,19.7951,19.9144,19.7743,19.8262,476000.0
2013-12-27 12:00:00,38.21,38.36,38.18,38.28,310100.0,19.8262,19.904,19.8106,19.8625,310100.0
2013-12-27 13:00:00,38.28,38.35,38.25,38.26,320400.0,19.8625,19.8988,19.8469,19.8521,320400.0
2013-12-27 14:00:00,38.27,38.4,38.27,38.3,335100.0,19.8573,19.9248,19.8573,19.8729,335100.0
2013-12-27 15:00:00,38.31,38.33,38.23,38.3,809800.0,19.8781,19.8885,19.8366,19.8729,809800.0
2013-12-30 09:30:00,38.41,38.48,38.29,38.35,306600.0,19.93,19.9663,19.8677,19.8988,306600.0
2013-12-30 10:00:00,38.35,38.49,38.27,38.3,867500.0,19.8988,19.9715,19.8573,19.8729,867500.0
2013-12-30 11:00:00,38.3,38.43,38.27,38.4,414400.0,19.8729,19.9403,19.8573,19.9248,414400.0
2013-12-30 12:00:00,38.4,38.48,38.25,38.25,410700.0,19.9248,19.9663,19.8469,19.8469,410700.0
2013-12-30 13:00:00,38.25,38.45,38.25,38.44,352700.0,19.8469,19.9507,19.8469,19.9455,352700.0
2013-12-30 14:00:00,38.43,38.61,38.43,38.55,563000.0,19.9403,20.0337,19.9403,20.0026,563000.0
2013-12-30 15:00:00,38.55,38.6,38.39,38.41,991700.0,20.0026,20.0286,19.9196,19.93,991700.0
2013-12-31 09:30:00,38.49,38.64,38.34,38.38,384900.0,19.9715,20.0493,19.8936,19.9144,384900.0
2013-12-31 10:00:00,38.38,38.68,38.33,38.63,1023500.0,19.9144,20.0701,19.8885,20.0441,1023500.0
2013-12-31 11:00:00,38.63,38.65,38.5,38.63,540300.0,20.0441,20.0545,19.9767,20.0441,540300.0
2013-12-31 12:00:00,38.63,38.65,38.58,38.65,321600.0,20.0441,20.0545,20.0182,20.0545,321600.0
2013-12-31 13:00:00,38.65,38.65,38.57,38.59,428000.0,20.0545,20.0545,20.013,20.0234,428000.0
2013-12-31 14:00:00,38.59,38.6,38.52,38.56,515000.0,20.0234,20.0286,19.987,20.0078,515000.0
2013-12-31 15:00:00,38.56,38.6,38.46,38.58,1193600.0,20.0078,20.0286,19.9559,20.0182,1193600.0
2014-01-02 09:30:00,38.35,38.64,38.33,38.55,463900.0,19.8988,20.0493,19.8885,20.0026,463900.0
2014-01-02 10:00:00,38.56,38.63,38.27,38.39,768900.0,20.0078,20.0441,19.8573,19.9196,768900.0
2014-01-02 11:00:00,38.38,38.38,38.15,38.22,788600.0,19.9144,19.9144,19.7951,19.8314,788600.0
2014-01-02 12:00:00,38.22,38.22,38.05,38.17,675400.0,19.8314,19.8314,19.7432,19.8054,675400.0
2014-01-02 13:00:00,38.17,38.23,38.08,38.17,734600.0,19.8054,19.8366,19.7587,19.8054,734600.0
2014-01-02 14:00:00,38.18,38.29,38.07,38.25,939100.0,19.8106,19.8677,19.7536,19.8469,939100.0
2014-01-02 15:00:00,38.25,38.33,38.23,38.27,1568900.0,19.8469,19.8885,19.8366,19.8573,1568900.0
2014-01-03 09:30:00,38.25,38.39,37.91,37.95,362700.0,19.8469,19.9196,19.6705,19.6913,362700.0
2014-01-03 10:00:00,37.95,38.06,37.85,37.89,526800.0,19.6913,19.7484,19.6394,19.6602,526800.0
2014-01-03 11:00:00,37.88,38.0,37.77,37.8,610300.0,19.655,19.7172,19.5979,19.6135,610300.0
2014-01-03 12:00:00,37.81,37.99,37.8,37.91,377000.0,19.6186,19.712,19.6135,19.6705,377000.0
2014-01-03 13:00:00,37.91,37.97,37.85,37.87,298200.0,19.6705,19.7017,19.6394,19.6498,298200.0
2014-01-03 14:00:00,37.88,38.14,37.87,38.13,422000.0,19.655,19.7899,19.6498,19.7847,422000.0
2014-01-03 15:00:00,38.13,38.18,38.02,38.03,1143500.0,19.7847,19.8106,19.7276,19.7328,1143500.0
2014-01-06 09:30:00,38.25,38.28,38.16,38.21,358500.0,19.8469,19.8625,19.8002,19.8262,358500.0
2014-01-06 10:00:00,38.22,38.23,38.1,38.1,894700.0,19.8314,19.8366,19.7691,19.7691,894700.0
2014-01-06 11:00:00,38.1,38.17,37.95,38.17,500800.0,19.7691,19.8054,19.6913,19.8054,500800.0
2014-01-06 12:00:00,38.17,38.38,38.14,38.33,1298200.0,19.8054,19.9144,19.7899,19.8885,1298200.0
2014-01-06 13:00:00,38.33,38.48,38.28,38.37,690200.0,19.8885,19.9663,19.8625,19.9092,690200.0
2014-01-06 14:00:00,38.37,38.45,38.32,38.41,711000.0,19.9092,19.9507,19.8833,19.93,711000.0
2014-01-06 15:00:00,38.41,38.49,38.37,38.4,1599400.0,19.93,19.9715,19.9092,19.9248,1599400.0
2014-01-07 09:30:00,38.24,38.86,38.17,38.76,649600.0,19.8418,20.1635,19.8054,20.1116,649600.0
2014-01-07 10:00:00,38.75,38.76,38.49,38.58,1095900.0,20.1064,20.1116,19.9715,20.0182,1095900.0
2014-01-07 11:00:00,38.58,38.7,38.53,38.54,564200.0,20.0182,20.0804,19.9922,19.9974,564200.0
2014-01-07 12:00:00,38.54,38.69,38.44,38.69,846400.0,19.9974,20.0753,19.9455,20.0753,846400.0
2014-01-07 13:00:00,38.69,38.77,38.6,38.66,1089800.0,20.0753,20.1168,20.0286,20.0597,1089800.0
2014-01-07 14:00:00,38.66,38.91,38.63,38.81,1158200.0,20.0597,20.1894,20.0441,20.1375,1158200.0
2014-01-07 15:00:00,38.82,39.04,38.81,39.0,2243700.0,20.1427,20.2569,20.1375,20.2361,2243700.0
2014-01-08 09:30:00,38.52,39.0,38.43,38.8,908000.0,19.987,20.2361,19.9403,20.1323,908000.0
2014-01-08 10:00:00,38.81,39.16,38.79,39.07,1522600.0,20.1375,20.3191,20.1271,20.2724,1522600.0
2014-01-08 11:00:00,39.07,39.23,38.92,39.07,1038100.0,20.2724,20.3554,20.1946,20.2724,1038100.0
2014-01-08 12:00:00,39.06,39.21,39.02,39.13,569500.0,20.2672,20.3451,20.2465,20.3036,569500.0
2014-01-08 13:00:00,39.12,39.2,39.05,39.07,586700.0,20.2984,20.3399,20.262,20.2724,586700.0
2014-01-08 14:00:00,39.07,39.16,38.98,39.04,1170500.0,20.2724,20.3191,20.2257,20.2569,1170500.0
2014-01-08 15:00:00,39.04,39.19,38.95,39.15,3322500.0,20.2569,20.3347,20.2102,20.3139,3322500.0
2014-01-09 09:30:00,39.36,39.86,39.23,39.55,905800.0,20.4229,20.6823,20.3554,20.5215,905800.0
2014-01-09 10:00:00,39.55,39.63,39.29,39.35,1902200.0,20.5215,20.563,20.3866,20.4177,1902200.0
2014-01-09 11:00:00,39.34,39.41,39.16,39.34,1463700.0,20.4125,20.4488,20.3191,20.4125,1463700.0
2014-01-09 12:00:00,39.33,39.34,39.16,39.23,735800.0,20.4073,20.4125,20.3191,20.3554,735800.0
2014-01-09 13:00:00,39.23,39.24,39.05,39.18,607400.0,20.3554,20.3606,20.262,20.3295,607400.0
2014-01-09 14:00:00,39.19,39.19,38.85,39.12,1428700.0,20.3347,20.3347,20.1583,20.2984,1428700.0
2014-01-09 15:00:00,39.12,39.27,39.08,39.26,1699600.0,20.2984,20.3762,20.2776,20.371,1699600.0
2014-01-10 09:30:00,39.38,39.54,39.31,39.37,553000.0,20.4333,20.5163,20.397,20.4281,553000.0
2014-01-10 10:00:00,39.37,39.4,39.15,39.19,1031400.0,20.4281,20.4437,20.3139,20.3347,1031400.0
2014-01-10 11:00:00,39.19,39.22,39.05,39.13,662200.0,20.3347,20.3503,20.262,20.3036,662200.0
2014-01-10 12:00:00,39.14,39.17,39.1,39.13,726200.0,20.3087,20.3243,20.288,20.3036,726200.0
2014-01-10 13:00:00,39.12,39.13,39.04,39.06,907500.0,20.2984,20.3036,20.2569,20.2672,907500.0
2014-01-10 14:00:00,39.06,39.23,39.05,39.16,948000.0,20.2672,20.3554,20.262,20.3191,948000.0
2014-01-10 15:00:00,39.17,39.35,39.13,39.35,1518600.0,20.3243,20.4177,20.3036,20.4177,1518600.0
2014-01-13 09:30:00,39.2,39.52,39.15,39.49,469700.0,20.3399,20.5059,20.3139,20.4904,469700.0
2014-01-13 10:00:00,39.49,39.59,39.35,39.52,934300.0,20.4904,20.5422,20.4177,20.5059,934300.0
2014-01-13 11:00:00,39.51,39.57,39.45,39.48,1455200.0,20.5007,20.5319,20.4696,20.4852,1455200.0
2014-01-13 12:00:00,39.48,39.59,39.3,39.37,777200.0,20.4852,20.5422,20.3918,20.4281,777200.0
2014-01-13 13:00:00,39.37,39.37,39.21,39.3,975000.0,20.4281,20.4281,20.3451,20.3918,975000.0
2014-01-13 14:00:00,39.3,39.39,39.13,39.18,1399500.0,20.3918,20.4385,20.3036,20.3295,1399500.0
2014-01-13 15:00:00,39.17,39.22,38.95,39.03,2466000.0,20.3243,20.3503,20.2102,20.2517,2466000.0
2014-01-14 09:30:00,39.22,39.39,38.94,38.97,253900.0,20.3503,20.4385,20.205,20.2205,253900.0
2014-01-14 10:00:00,38.99,39.27,38.99,39.19,530600.0,20.2309,20.3762,20.2309,20.3347,530600.0
2014-01-14 11:00:00,39.19,39.32,39.08,39.13,456400.0,20.3347,20.4021,20.2776,20.3036,456400.0
2014-01-14 12:00:00,39.14,39.16,39.05,39.09,494700.0,20.3087,20.3191,20.262,20.2828,494700.0
2014-01-14 13:00:00,39.09,39.14,38.97,39.1,483800.0,20.2828,20.3087,20.2205,20.288,483800.0
2014-01-14 14:00:00,39.09,39.19,39.06,39.14,753400.0,20.2828,20.3347,20.2672,20.3087,753400.0
2014-01-14 15:00:00,39.15,39.25,39.11,39.15,1783300.0,20.3139,20.3658,20.2932,20.3139,1783300.0
2014-01-15 09:30:00,39.29,39.32,39.02,39.04,301700.0,20.3866,20.4021,20.2465,20.2569,301700.0
2014-01-15 10:00:00,39.04,39.15,39.01,39.1,728400.0,20.2569,20.3139,20.2413,20.288,728400.0
2014-01-15 11:00:00,39.09,39.16,38.97,39.06,507200.0,20.2828,20.3191,20.2205,20.2672,507200.0
2014-01-15 12:00:00,39.05,39.15,38.97,38.97,805000.0,20.262,20.3139,20.2205,20.2205,805000.0
2014-01-15 13:00:00,38.98,39.05,38.94,38.99,432900.0,20.2257,20.262,20.205,20.2309,432900.0
2014-01-15 14:00:00,38.99,39.16,38.97,39.16,606600.0,20.2309,20.3191,20.2205,20.3191,606600.0
2014-01-15 15:00:00,39.15,39.16,39.09,39.1,1775900.0,20.3139,20.3191,20.2828,20.288,1775900.0
2014-01-16 09:30:00,39.1,39.24,38.92,39.08,406900.0,20.288,20.3606,20.1946,20.2776,406900.0
2014-01-16 10:00:00,39.1,39.13,38.93,38.93,1070300.0,20.288,20.3036,20.1998,20.1998,1070300.0
2014-01-16 11:00:00,38.94,39.11,38.93,39.01,651400.0,20.205,20.2932,20.1998,20.2413,651400.0
2014-01-16 12:00:00,39.01,39.16,39.0,39.13,634200.0,20.2413,20.3191,20.2361,20.3036,634200.0
2014-01-16 13:00:00,39.13,39.18,39.08,39.09,460600.0,20.3036,20.3295,20.2776,20.2828,460600.0
2014-01-16 14:00:00,39.09,39.32,39.06,39.31,877000.0,20.2828,20.4021,20.2672,20.397,877000.0
2014-01-16 15:00:00,39.3,39.4,39.27,39.36,2861000.0,20.3918,20.4437,20.3762,20.4229,2861000.0
2014-01-17 09:30:00,39.46,39.48,39.04,39.19,690800.0,20.4748,20.4852,20.2569,20.3347,690800.0
2014-01-17 10:00:00,39.18,39.2,38.97,39.1,689100.0,20.3295,20.3399,20.2205,20.288,689100.0
2014-01-17 11:00:00,39.1,39.17,39.08,39.15,714600.0,20.288,20.3243,20.2776,20.3139,714600.0
2014-01-17 12:00:00,39.15,39.23,39.13,39.19,880300.0,20.3139,20.3554,20.3036,20.3347,880300.0
2014-01-17 13:00:00,39.2,39.21,39.12,39.2,452500.0,20.3399,20.3451,20.2984,20.3399,452500.0
2014-01-17 14:00:00,39.2,39.23,39.18,39.2,667500.0,20.3399,20.3554,20.3295,20.3399,667500.0
2014-01-17 15:00:00,39.21,39.29,39.17,39.2,1696200.0,20.3451,20.3866,20.3243,20.3399,1696200.0
2014-01-21 09:30:00,39.5,39.68,39.26,39.34,540000.0,20.4955,20.5889,20.371,20.4125,540000.0
2014-01-21 10:00:00,39.35,39.4,39.23,39.39,479400.0,20.4177,20.4437,20.3554,20.4385,479400.0
2014-01-21 11:00:00,39.38,39.41,39.18,39.29,452700.0,20.4333,20.4488,20.3295,20.3866,452700.0
2014-01-21 12:00:00,39.28,39.33,39.17,39.31,390400.0,20.3814,20.4073,20.3243,20.397,390400.0
2014-01-21 13:00:00,39.31,39.52,39.31,39.45,387000.0,20.397,20.5059,20.397,20.4696,387000.0
2014-01-21 14:00:00,39.45,39.48,39.34,39.43,325800.0,20.4696,20.4852,20.4125,20.4592,325800.0
2014-01-21 15:00:00,39.42,39.55,39.37,39.46,923800.0,20.454,20.5215,20.4281,20.4748,923800.0
2014-01-22 09:30:00,39.51,39.58,39.3,39.33,279100.0,20.5007,20.5371,20.3918,20.4073,279100.0
2014-01-22 10:00:00,39.33,39.41,39.04,39.04,502500.0,20.4073,20.4488,20.2569,20.2569,502500.0
2014-01-22 11:00:00,39.05,39.2,38.95,38.96,556100.0,20.262,20.3399,20.2102,20.2153,556100.0
2014-01-22 12:00:00,38.97,39.11,38.97,39.03,486900.0,20.2205,20.2932,20.2205,20.2517,486900.0
2014-01-22 13:00:00,39.02,39.03,38.78,38.8,610100.0,20.2465,20.2517,20.122,20.1323,610100.0
2014-01-22 14:00:00,38.8,38.96,38.73,38.96,726500.0,20.1323,20.2153,20.096,20.2153,726500.0
2014-01-22 15:00:00,38.96,39.12,38.92,38.97,1564400.0,20.2153,20.2984,20.1946,20.2205,1564400.0
2014-01-23 09:30:00,38.87,38.97,38.66,38.87,441500.0,20.1687,20.2205,20.0597,20.1687,441500.0
2014-01-23 10:00:00,38.87,39.13,38.77,39.07,781200.0,20.1687,20.3036,20.1168,20.2724,781200.0
2014-01-23 11:00:00,39.07,39.43,38.94,39.36,676600.0,20.2724,20.4592,20.205,20.4229,676600.0
2014-01-23 12:00:00,39.36,39.41,39.19,39.25,676600.0,20.4229,20.4488,20.3347,20.3658,676600.0
2014-01-23 13:00:00,39.24,39.27,39.02,39.03,375300.0,20.3606,20.3762,20.2465,20.2517,375300.0
2014-01-23 14:00:00,39.02,39.23,39.02,39.22,397800.0,20.2465,20.3554,20.2465,20.3503,397800.0
2014-01-23 15:00:00,39.22,39.3,39.15,39.27,1176300.0,20.3503,20.3918,20.3139,20.3762,1176300.0
2014-01-24 09:30:00,39.06,39.2,38.73,38.79,517400.0,20.2672,20.3399,20.096,20.1271,517400.0
2014-01-24 10:00:00,38.78,38.95,38.66,38.73,845000.0,20.122,20.2102,20.0597,20.096,845000.0
2014-01-24 11:00:00,38.73,38.81,38.53,38.76,561300.0,20.096,20.1375,19.9922,20.1116,561300.0
2014-01-24 12:00:00,38.76,39.01,38.74,38.98,760500.0,20.1116,20.2413,20.1012,20.2257,760500.0
2014-01-24 13:00:00,38.97,39.07,38.91,38.97,583300.0,20.2205,20.2724,20.1894,20.2205,583300.0
2014-01-24 14:00:00,38.96,39.03,38.84,39.0,1093000.0,20.2153,20.2517,20.1531,20.2361,1093000.0
2014-01-24 15:00:00,39.0,39.04,38.88,38.97,1667000.0,20.2361,20.2569,20.1738,20.2205,1667000.0
2014-01-27 09:30:00,38.97,39.22,38.91,39.04,464400.0,20.2205,20.3503,20.1894,20.2569,464400.0
2014-01-27 10:00:00,39.04,39.13,38.58,38.7,545100.0,20.2569,20.3036,20.0182,20.0804,545100.0
2014-01-27 11:00:00,38.7,38.81,38.67,38.76,568500.0,20.0804,20.1375,20.0649,20.1116,568500.0
2014-01-27 12:00:00,38.76,38.8,38.5,38.5,695300.0,20.1116,20.1323,19.9767,19.9767,695300.0
2014-01-27 13:00:00,38.51,38.85,38.45,38.82,713400.0,19.9819,20.1583,19.9507,20.1427,713400.0
2014-01-27 14:00:00,38.81,39.18,38.81,39.16,551000.0,20.1375,20.3295,20.1375,20.3191,551000.0
2014-01-27 15:00:00,39.16,39.23,38.88,38.89,1036500.0,20.3191,20.3554,20.1738,20.179,1036500.0
2014-01-28 09:30:00,38.9,39.47,38.9,39.47,344700.0,20.1842,20.48,20.1842,20.48,344700.0
2014-01-28 10:00:00,39.47,39.66,39.36,39.65,1099300.0,20.48,20.5786,20.4229,20.5734,1099300.0
2014-01-28 11:00:00,39.65,39.7,39.54,39.62,858500.0,20.5734,20.5993,20.5163,20.5578,858500.0
2014-01-28 12:00:00,39.63,39.94,39.61,39.94,566200.0,20.563,20.7238,20.5526,20.7238,566200.0
2014-01-28 13:00:00,39.94,39.95,39.71,39.77,755100.0,20.7238,20.729,20.6045,20.6356,755100.0
2014-01-28 14:00:00,39.76,39.82,39.73,39.8,426900.0,20.6304,20.6616,20.6149,20.6512,426900.0
2014-01-28 15:00:00,39.81,39.83,39.76,39.81,1158900.0,20.6564,20.6668,20.6304,20.6564,1158900.0
2014-01-29 09:30:00,39.46,39.6,39.29,39.42,716500.0,20.4748,20.5474,20.3866,20.454,716500.0
2014-01-29 10:00:00,39.43,39.88,39.41,39.87,558000.0,20.4592,20.6927,20.4488,20.6875,558000.0
2014-01-29 11:00:00,39.87,39.99,39.84,39.98,516800.0,20.6875,20.7498,20.672,20.7446,516800.0
2014-01-29 12:00:00,39.99,40.11,39.86,39.92,685200.0,20.7498,20.8121,20.6823,20.7135,685200.0
2014-01-29 13:00:00,39.92,39.97,39.73,39.94,659600.0,20.7135,20.7394,20.6149,20.7238,659600.0
2014-01-29 14:00:00,39.93,40.04,39.66,39.81,839500.0,20.7187,20.7757,20.5786,20.6564,839500.0
2014-01-29 15:00:00,39.8,39.85,39.62,39.71,1474400.0,20.6512,20.6771,20.5578,20.6045,1474400.0
2014-01-30 09:30:00,39.89,40.15,39.88,40.07,194300.0,20.6979,20.8328,20.6927,20.7913,194300.0
2014-01-30 10:00:00,40.07,40.1,39.8,39.93,531100.0,20.7913,20.8069,20.6512,20.7187,531100.0
2014-01-30 11:00:00,39.94,40.24,39.93,40.23,459800.0,20.7238,20.8795,20.7187,20.8743,459800.0
2014-01-30 12:00:00,40.23,40.27,40.14,40.23,278700.0,20.8743,20.8951,20.8276,20.8743,278700.0
2014-01-30 13:00:00,40.22,40.22,40.04,40.13,237400.0,20.8691,20.8691,20.7757,20.8224,237400.0
2014-01-30 14:00:00,40.13,40.14,39.98,40.14,353100.0,20.8224,20.8276,20.7446,20.8276,353100.0
2014-01-30 15:00:00,40.13,40.25,39.98,40.14,1919100.0,20.8224,20.8847,20.7446,20.8276,1919100.0
2014-01-31 09:30:00,39.94,40.07,39.64,39.93,245900.0,20.7238,20.7913,20.5682,20.7187,245900.0
2014-01-31 10:00:00,39.93,40.48,39.91,40.36,788300.0,20.7187,21.004,20.7083,20.9418,788300.0
2014-01-31 11:00:00,40.36,40.81,40.33,40.81,1274200.0,20.9418,21.1753,20.9262,21.1753,1274200.0
2014-01-31 12:00:00,40.8,40.82,40.48,40.59,676900.0,21.1701,21.1805,21.004,21.0611,676900.0
2014-01-31 13:00:00,40.58,40.72,40.52,40.66,412400.0,21.0559,21.1286,21.0248,21.0974,412400.0
2014-01-31 14:00:00,40.66,40.89,40.66,40.72,735000.0,21.0974,21.2168,21.0974,21.1286,735000.0
2014-01-31 15:00:00,40.72,40.73,40.43,40.49,1465000.0,21.1286,21.1338,20.9781,21.0092,1465000.0
2014-02-03 09:30:00,40.49,40.76,40.35,40.35,370500.0,21.0092,21.1493,20.9366,20.9366,370500.0
2014-02-03 10:00:00,40.36,40.36,39.9,40.01,711100.0,20.9418,20.9418,20.7031,20.7602,711100.0
2014-02-03 11:00:00,40.02,40.07,39.75,39.77,655100.0,20.7654,20.7913,20.6253,20.6356,655100.0
2014-02-03 12:00:00,39.77,39.84,39.66,39.66,520700.0,20.6356,20.672,20.5786,20.5786,520700.0
2014-02-03 13:00:00,39.66,39.69,39.44,39.49,624200.0,20.5786,20.5941,20.4644,20.4904,624200.0
2014-02-03 14:00:00,39.49,39.66,39.41,39.43,1011000.0,20.4904,20.5786,20.4488,20.4592,1011000.0
2014-02-03 15:00:00,39.42,39.55,39.29,39.33,2086700.0,20.454,20.5215,20.3866,20.4073,2086700.0
2014-02-04 09:30:00,39.48,39.57,39.34,39.49,370800.0,20.4852,20.5319,20.4125,20.4904,370800.0
2014-02-04 10:00:00,39.5,39.79,39.41,39.5,1159400.0,20.4955,20.646,20.4488,20.4955,1159400.0
2014-02-04 11:00:00,39.51,39.68,39.49,39.68,541800.0,20.5007,20.5889,20.4904,20.5889,541800.0
2014-02-04 12:00:00,39.68,39.75,39.54,39.67,738400.0,20.5889,20.6253,20.5163,20.5838,738400.0
2014-02-04 13:00:00,39.67,39.75,39.56,39.6,565200.0,20.5838,20.6253,20.5267,20.5474,565200.0
2014-02-04 14:00:00,39.59,39.94,39.56,39.94,596500.0,20.5422,20.7238,20.5267,20.7238,596500.0
2014-02-04 15:00:00,39.93,40.0,39.76,39.9,1747300.0,20.7187,20.755,20.6304,20.7031,1747300.0
2014-02-05 09:30:00,40.0,40.41,39.63,39.87,1811100.0,20.755,20.9677,20.563,20.6875,1811100.0
2014-02-05 10:00:00,39.86,40.06,39.49,39.83,1946000.0,20.6823,20.7861,20.4904,20.6668,1946000.0
2014-02-05 11:00:00,39.82,39.84,39.57,39.72,1056500.0,20.6616,20.672,20.5319,20.6097,1056500.0
2014-02-05 12:00:00,39.72,39.9,39.54,39.9,988300.0,20.6097,20.7031,20.5163,20.7031,988300.0
2014-02-05 13:00:00,39.89,39.9,39.71,39.72,1084600.0,20.6979,20.7031,20.6045,20.6097,1084600.0
2014-02-05 14:00:00,39.72,39.86,39.69,39.83,1160800.0,20.6097,20.6823,20.5941,20.6668,1160800.0
2014-02-05 15:00:00,39.83,39.96,39.73,39.85,2360900.0,20.6668,20.7342,20.6149,20.6771,2360900.0
2014-02-06 09:30:00,39.93,40.43,39.7,40.27,517800.0,20.7187,20.9781,20.5993,20.8951,517800.0
2014-02-06 10:00:00,40.27,40.36,39.95,39.99,1347200.0,20.8951,20.9418,20.729,20.7498,1347200.0
2014-02-06 11:00:00,39.99,40.53,39.95,40.51,1229500.0,20.7498,21.03,20.729,21.0196,1229500.0
2014-02-06 12:00:00,40.5,41.04,40.49,40.95,1460300.0,21.0144,21.2946,21.0092,21.2479,1460300.0
2014-02-06 13:00:00,40.95,41.29,40.95,41.12,1980500.0,21.2479,21.4243,21.2479,21.3361,1980500.0
2014-02-06 14:00:00,41.12,41.34,40.89,40.95,1503500.0,21.3361,21.4503,21.2168,21.2479,1503500.0
2014-02-06 15:00:00,40.95,41.19,40.95,41.06,2205500.0,21.2479,21.3724,21.2479,21.305,2205500.0
2014-02-07 09:30:00,41.27,41.43,41.05,41.38,524200.0,21.4139,21.497,21.2998,21.471,524200.0
2014-02-07 10:00:00,41.39,41.41,41.01,41.37,1277300.0,21.4762,21.4866,21.279,21.4658,1277300.0
2014-02-07 11:00:00,41.37,41.38,41.24,41.36,1172600.0,21.4658,21.471,21.3984,21.4606,1172600.0
2014-02-07 12:00:00,41.36,41.54,41.27,41.33,1136400.0,21.4606,21.554,21.4139,21.4451,1136400.0
2014-02-07 13:00:00,41.32,41.41,41.25,41.32,889400.0,21.4399,21.4866,21.4036,21.4399,889400.0
2014-02-07 14:00:00,41.33,41.54,41.29,41.46,996800.0,21.4451,21.554,21.4243,21.5125,996800.0
2014-02-07 15:00:00,41.47,41.51,41.0,41.41,2126900.0,21.5177,21.5385,21.2739,21.4866,2126900.0
2014-02-10 09:30:00,41.35,41.44,40.74,40.8,511600.0,21.4555,21.5022,21.1389,21.1701,511600.0
2014-02-10 10:00:00,40.8,41.09,40.61,40.66,787300.0,21.1701,21.3206,21.0715,21.0974,787300.0
2014-02-10 11:00:00,40.66,40.92,40.66,40.82,740200.0,21.0974,21.2323,21.0974,21.1805,740200.0
2014-02-10 12:00:00,40.82,41.06,40.81,40.99,607400.0,21.1805,21.305,21.1753,21.2687,607400.0
2014-02-10 13:00:00,41.0,41.04,40.93,40.97,406300.0,21.2739,21.2946,21.2375,21.2583,406300.0
2014-02-10 14:00:00,40.97,41.07,40.93,40.94,695300.0,21.2583,21.3102,21.2375,21.2427,695300.0
2014-02-10 15:00:00,40.94,40.97,40.8,40.91,1129600.0,21.2427,21.2583,21.1701,21.2272,1129600.0
2014-02-11 09:30:00,40.93,41.58,40.83,41.53,718600.0,21.2375,21.5748,21.1856,21.5489,718600.0
2014-02-11 10:00:00,41.52,41.71,41.29,41.52,1048200.0,21.5437,21.6423,21.4243,21.5437,1048200.0
2014-02-11 11:00:00,41.52,41.9,41.52,41.73,908000.0,21.5437,21.7408,21.5437,21.6526,908000.0
2014-02-11 12:00:00,41.73,41.74,41.33,41.4,1129800.0,21.6526,21.6578,21.4451,21.4814,1129800.0
2014-02-11 13:00:00,41.39,41.55,41.29,41.31,730300.0,21.4762,21.5592,21.4243,21.4347,730300.0
2014-02-11 14:00:00,41.32,41.67,41.26,41.6,796500.0,21.4399,21.6215,21.4088,21.5852,796500.0
2014-02-11 15:00:00,41.6,41.84,41.57,41.74,2092700.0,21.5852,21.7097,21.5696,21.6578,2092700.0
2014-02-12 09:30:00,41.15,41.36,40.93,41.13,990900.0,21.3517,21.4606,21.2375,21.3413,990900.0
2014-02-12 10:00:00,41.13,41.32,40.88,41.02,1367800.0,21.3413,21.4399,21.2116,21.2842,1367800.0
2014-02-12 11:00:00,41.01,41.05,40.71,40.73,902300.0,21.279,21.2998,21.1234,21.1338,902300.0
2014-02-12 12:00:00,40.73,40.89,40.71,40.85,813300.0,21.1338,21.2168,21.1234,21.196,813300.0
2014-02-12 13:00:00,40.86,40.89,40.73,40.78,582800.0,21.2012,21.2168,21.1338,21.1597,582800.0
2014-02-12 14:00:00,40.79,40.8,40.65,40.7,822400.0,21.1649,21.1701,21.0922,21.1182,822400.0
2014-02-12 15:00:00,40.71,40.77,40.63,40.7,2291600.0,21.1234,21.1545,21.0819,21.1182,2291600.0
2014-02-13 09:30:00,40.59,40.89,40.32,40.89,1289700.0,21.0611,21.2168,20.921,21.2168,1289700.0
2014-02-13 10:00:00,40.9,41.31,40.9,41.04,1986600.0,21.222,21.4347,21.222,21.2946,1986600.0
2014-02-13 11:00:00,41.04,41.19,41.0,41.04,1115600.0,21.2946,21.3724,21.2739,21.2946,1115600.0
2014-02-13 12:00:00,41.05,41.25,41.0,41.18,655000.0,21.2998,21.4036,21.2739,21.3673,655000.0
2014-02-13 13:00:00,41.18,41.21,41.08,41.11,649200.0,21.3673,21.3828,21.3154,21.3309,649200.0
2014-02-13 14:00:00,41.11,41.13,40.93,40.98,881300.0,21.3309,21.3413,21.2375,21.2635,881300.0
2014-02-13 15:00:00,40.98,40.99,40.84,40.86,3296900.0,21.2635,21.2687,21.1908,21.2012,3296900.0
2014-02-14 09:30:00,40.96,41.02,40.74,40.96,710900.0,21.2531,21.2842,21.1389,21.2531,710900.0
2014-02-14 10:00:00,40.96,41.01,40.76,40.79,2416100.0,21.2531,21.279,21.1493,21.1649,2416100.0
2014-02-14 11:00:00,40.78,40.86,40.63,40.71,1095100.0,21.1597,21.2012,21.0819,21.1234,1095100.0
2014-02-14 12:00:00,40.72,40.81,40.68,40.81,4111500.0,21.1286,21.1753,21.1078,21.1753,4111500.0
2014-02-14 13:00:00,40.81,40.92,40.72,40.78,1347000.0,21.1753,21.2323,21.1286,21.1597,1347000.0
2014-02-14 14:00:00,40.79,40.88,40.76,40.84,779700.0,21.1649,21.2116,21.1493,21.1908,779700.0
2014-02-14 15:00:00,40.84,40.91,40.81,40.82,2029600.0,21.1908,21.2272,21.1753,21.1805,2029600.0
2014-02-18 09:30:00,41.03,41.15,40.9,41.14,938600.0,21.2894,21.3517,21.222,21.3465,938600.0
2014-02-18 10:00:00,41.14,41.14,40.88,40.98,852600.0,21.3465,21.3465,21.2116,21.2635,852600.0
2014-02-18 11:00:00,40.98,41.0,40.88,40.89,827600.0,21.2635,21.2739,21.2116,21.2168,827600.0
2014-02-18 12:00:00,40.89,40.93,40.73,40.79,934300.0,21.2168,21.2375,21.1338,21.1649,934300.0
2014-02-18 13:00:00,40.79,40.8,40.49,40.67,1278900.0,21.1649,21.1701,21.0092,21.1026,1278900.0
2014-02-18 14:00:00,40.67,40.7,40.54,40.61,932500.0,21.1026,21.1182,21.0352,21.0715,932500.0
2014-02-18 15:00:00,40.61,40.65,40.45,40.54,2090100.0,21.0715,21.0922,20.9885,21.0352,2090100.0
2014-02-19 09:30:00,40.51,40.89,40.49,40.7,999700.0,21.0196,21.2168,21.0092,21.1182,999700.0
2014-02-19 10:00:00,40.7,40.83,40.47,40.82,1782000.0,21.1182,21.1856,20.9988,21.1805,1782000.0
2014-02-19 11:00:00,40.82,40.86,40.7,40.74,1393900.0,21.1805,21.2012,21.1182,21.1389,1393900.0
2014-02-19 12:00:00,40.73,40.8,40.64,40.67,998200.0,21.1338,21.1701,21.0871,21.1026,998200.0
2014-02-19 13:00:00,40.68,40.81,40.66,40.69,917100.0,21.1078,21.1753,21.0974,21.113,917100.0
2014-02-19 14:00:00,40.69,40.76,40.56,40.66,1046600.0,21.113,21.1493,21.0455,21.0974,1046600.0
2014-02-19 15:00:00,40.65,40.68,40.4,40.5,1817900.0,21.0922,21.1078,20.9625,21.0144,1817900.0
2014-02-20 09:30:00,40.6,41.29,40.44,41.13,1393000.0,21.0663,21.4243,20.9833,21.3413,1393000.0
2014-02-20 10:00:00,41.16,42.47,41.04,41.57,3425900.0,21.3569,22.0366,21.2946,21.5696,3425900.0
2014-02-20 11:00:00,41.56,42.0,41.54,41.96,1521600.0,21.5644,21.7927,21.554,21.772,1521600.0
2014-02-20 12:00:00,41.97,42.09,41.83,42.07,882600.0,21.7772,21.8394,21.7045,21.829,882600.0
2014-02-20 13:00:00,42.07,42.36,42.01,42.16,1093200.0,21.829,21.9795,21.7979,21.8757,1093200.0
2014-02-20 14:00:00,42.16,42.36,42.1,42.27,1046900.0,21.8757,21.9795,21.8446,21.9328,1046900.0
2014-02-20 15:00:00,42.27,42.3,41.93,42.01,2822400.0,21.9328,21.9484,21.7564,21.7979,2822400.0
2014-02-21 09:30:00,42.07,42.18,41.85,41.87,848200.0,21.829,21.8861,21.7149,21.7253,848200.0
2014-02-21 10:00:00,41.87,41.96,41.77,41.94,1321500.0,21.7253,21.772,21.6734,21.7616,1321500.0
2014-02-21 11:00:00,41.94,42.3,41.94,42.13,1366500.0,21.7616,21.9484,21.7616,21.8602,1366500.0
2014-02-21 12:00:00,42.13,42.19,42.0,42.05,755400.0,21.8602,21.8913,21.7927,21.8187,755400.0
2014-02-21 13:00:00,42.04,42.16,42.03,42.07,911400.0,21.8135,21.8757,21.8083,21.829,911400.0
2014-02-21 14:00:00,42.07,42.11,41.95,42.04,915000.0,21.829,21.8498,21.7668,21.8135,915000.0
2014-02-21 15:00:00,42.04,42.21,42.04,42.06,2208500.0,21.8135,21.9017,21.8135,21.8239,2208500.0
2014-02-24 09:30:00,42.31,42.37,41.75,41.79,625900.0,21.9536,21.9847,21.663,21.6838,625900.0
2014-02-24 10:00:00,41.79,42.09,41.59,42.05,1085100.0,21.6838,21.8394,21.58,21.8187,1085100.0
2014-02-24 11:00:00,42.06,42.27,41.99,42.22,747100.0,21.8239,21.9328,21.7875,21.9069,747100.0
2014-02-24 12:00:00,42.21,42.25,42.04,42.05,488800.0,21.9017,21.9224,21.8135,21.8187,488800.0
2014-02-24 13:00:00,42.05,42.06,41.98,41.98,392500.0,21.8187,21.8239,21.7824,21.7824,392500.0
2014-02-24 14:00:00,41.98,42.02,41.77,41.95,690400.0,21.7824,21.8031,21.6734,21.7668,690400.0
2014-02-24 15:00:00,41.94,41.95,41.76,41.77,1412000.0,21.7616,21.7668,21.6682,21.6734,1412000.0
2014-02-25 09:30:00,41.29,41.93,41.27,41.71,367800.0,21.4243,21.7564,21.4139,21.6423,367800.0
2014-02-25 10:00:00,41.71,41.96,41.62,41.85,504500.0,21.6423,21.772,21.5956,21.7149,504500.0
2014-02-25 11:00:00,41.86,41.91,41.64,41.67,695200.0,21.7201,21.746,21.6059,21.6215,695200.0
2014-02-25 12:00:00,41.68,41.83,41.59,41.6,409500.0,21.6267,21.7045,21.58,21.5852,409500.0
2014-02-25 13:00:00,41.61,41.8,41.52,41.78,540600.0,21.5904,21.689,21.5437,21.6786,540600.0
2014-02-25 14:00:00,41.79,41.83,41.63,41.69,545400.0,21.6838,21.7045,21.6007,21.6319,545400.0
2014-02-25 15:00:00,41.69,41.77,41.5,41.55,1328200.0,21.6319,21.6734,21.5333,21.5592,1328200.0
2014-02-26 09:30:00,41.67,41.69,40.76,40.97,988200.0,21.6215,21.6319,21.1493,21.2583,988200.0
2014-02-26 10:00:00,40.97,41.16,40.74,40.89,1629600.0,21.2583,21.3569,21.1389,21.2168,1629600.0
2014-02-26 11:00:00,40.9,41.26,40.9,41.25,1241400.0,21.222,21.4088,21.222,21.4036,1241400.0
2014-02-26 12:00:00,41.25,41.29,41.08,41.09,423100.0,21.4036,21.4243,21.3154,21.3206,423100.0
2014-02-26 13:00:00,41.09,41.33,41.02,41.31,577500.0,21.3206,21.4451,21.2842,21.4347,577500.0
2014-02-26 14:00:00,41.31,41.33,41.04,41.16,855800.0,21.4347,21.4451,21.2946,21.3569,855800.0
2014-02-26 15:00:00,41.16,41.26,41.06,41.23,1087300.0,21.3569,21.4088,21.305,21.3932,1087300.0
2014-02-27 09:30:00,41.38,42.24,41.3,41.87,1283800.0,21.471,21.9173,21.4295,21.7253,1283800.0
2014-02-27 10:00:00,41.88,41.98,41.54,41.58,720800.0,21.7305,21.7824,21.554,21.5748,720800.0
2014-02-27 11:00:00,41.59,41.7,41.25,41.32,477300.0,21.58,21.6371,21.4036,21.4399,477300.0
2014-02-27 12:00:00,41.32,41.44,41.14,41.42,577900.0,21.4399,21.5022,21.3465,21.4918,577900.0
2014-02-27 13:00:00,41.42,41.64,41.4,41.6,432200.0,21.4918,21.6059,21.4814,21.5852,432200.0
2014-02-27 14:00:00,41.6,41.65,41.41,41.41,723900.0,21.5852,21.6111,21.4866,21.4866,723900.0
2014-02-27 15:00:00,41.41,41.44,41.2,41.26,1309000.0,21.4866,21.5022,21.3776,21.4088,1309000.0
2014-02-28 09:30:00,41.42,41.45,41.22,41.23,416400.0,21.4918,21.5073,21.388,21.3932,416400.0
2014-02-28 10:00:00,41.22,41.43,41.13,41.24,932300.0,21.388,21.497,21.3413,21.3984,932300.0
2014-02-28 11:00:00,41.24,41.69,41.23,41.69,477800.0,21.3984,21.6319,21.3932,21.6319,477800.0
2014-02-28 12:00:00,41.68,41.69,41.31,41.33,352300.0,21.6267,21.6319,21.4347,21.4451,352300.0
2014-02-28 13:00:00,41.32,41.47,41.26,41.43,408300.0,21.4399,21.5177,21.4088,21.497,408300.0
2014-02-28 14:00:00,41.43,41.45,41.19,41.2,543100.0,21.497,21.5073,21.3724,21.3776,543100.0
2014-02-28 15:00:00,41.19,41.35,41.08,41.3,1380600.0,21.3724,21.4555,21.3154,21.4295,1380600.0
2014-03-03 09:30:00,41.15,41.34,40.89,41.32,396400.0,21.3517,21.4503,21.2168,21.4399,396400.0
2014-03-03 10:00:00,41.32,41.56,41.2,41.4,1126000.0,21.4399,21.5644,21.3776,21.4814,1126000.0
2014-03-03 11:00:00,41.39,41.39,41.09,41.24,461500.0,21.4762,21.4762,21.3206,21.3984,461500.0
2014-03-03 12:00:00,41.25,41.4,41.15,41.33,725300.0,21.4036,21.4814,21.3517,21.4451,725300.0
2014-03-03 13:00:00,41.33,41.58,41.3,41.49,468700.0,21.4451,21.5748,21.4295,21.5281,468700.0
2014-03-03 14:00:00,41.5,41.61,41.39,41.58,492800.0,21.5333,21.5904,21.4762,21.5748,492800.0
2014-03-03 15:00:00,41.57,41.65,41.47,41.64,1508600.0,21.5696,21.6111,21.5177,21.6059,1508600.0
2014-03-04 09:30:00,41.91,42.22,41.9,42.12,481700.0,21.746,21.9069,21.7408,21.855,481700.0
2014-03-04 10:00:00,42.11,42.29,42.02,42.23,934000.0,21.8498,21.9432,21.8031,21.9121,934000.0
2014-03-04 11:00:00,42.22,42.3,42.09,42.24,475900.0,21.9069,21.9484,21.8394,21.9173,475900.0
2014-03-04 12:00:00,42.25,42.32,42.16,42.32,523400.0,21.9224,21.9588,21.8757,21.9588,523400.0
2014-03-04 13:00:00,42.32,42.35,42.18,42.27,948500.0,21.9588,21.9743,21.8861,21.9328,948500.0
2014-03-04 14:00:00,42.27,42.5,42.23,42.49,659200.0,21.9328,22.0522,21.9121,22.047,659200.0
2014-03-04 15:00:00,42.48,42.66,42.46,42.65,2269100.0,22.0418,22.1352,22.0314,22.13,2269100.0
2014-03-05 09:30:00,42.47,42.72,42.33,42.36,616000.0,22.0366,22.1663,21.964,21.9795,616000.0
2014-03-05 10:00:00,42.39,42.65,42.36,42.61,967000.0,21.9951,22.13,21.9795,22.1092,967000.0
2014-03-05 11:00:00,42.61,42.71,42.49,42.65,512400.0,22.1092,22.1611,22.047,22.13,512400.0
2014-03-05 12:00:00,42.64,42.65,42.41,42.47,216000.0,22.1248,22.13,22.0055,22.0366,216000.0
2014-03-05 13:00:00,42.47,42.59,42.45,42.51,375400.0,22.0366,22.0989,22.0262,22.0574,375400.0
2014-03-05 14:00:00,42.51,42.61,42.48,42.59,460100.0,22.0574,22.1092,22.0418,22.0989,460100.0
2014-03-05 15:00:00,42.59,42.6,42.4,42.46,826200.0,22.0989,22.1041,22.0003,22.0314,826200.0
2014-03-06 09:30:00,42.42,42.79,42.41,42.77,285700.0,22.0107,22.2026,22.0055,22.1923,285700.0
2014-03-06 10:00:00,42.77,42.78,42.47,42.58,441500.0,22.1923,22.1974,22.0366,22.0937,441500.0
2014-03-06 11:00:00,42.58,42.64,42.54,42.61,471100.0,22.0937,22.1248,22.0729,22.1092,471100.0
2014-03-06 12:00:00,42.6,42.78,42.6,42.75,381700.0,22.1041,22.1974,22.1041,22.1819,381700.0
2014-03-06 13:00:00,42.75,42.83,42.61,42.67,404000.0,22.1819,22.2234,22.1092,22.1404,404000.0
2014-03-06 14:00:00,42.68,42.77,42.61,42.69,380100.0,22.1456,22.1923,22.1092,22.1508,380100.0
2014-03-06 15:00:00,42.68,42.76,42.62,42.66,891800.0,22.1456,22.1871,22.1144,22.1352,891800.0
2014-03-07 09:30:00,42.82,42.94,42.47,42.55,366000.0,22.2182,22.2805,22.0366,22.0781,366000.0
2014-03-07 10:00:00,42.55,42.62,42.48,42.48,626700.0,22.0781,22.1144,22.0418,22.0418,626700.0
2014-03-07 11:00:00,42.48,42.67,42.37,42.63,560300.0,22.0418,22.1404,21.9847,22.1196,560300.0
2014-03-07 12:00:00,42.63,42.7,42.49,42.59,418000.0,22.1196,22.1559,22.047,22.0989,418000.0
2014-03-07 13:00:00,42.59,42.59,42.43,42.46,313300.0,22.0989,22.0989,22.0158,22.0314,313300.0
2014-03-07 14:00:00,42.47,42.67,42.4,42.63,360500.0,22.0366,22.1404,22.0003,22.1196,360500.0
2014-03-07 15:00:00,42.63,42.71,42.56,42.69,1385400.0,22.1196,22.1611,22.0833,22.1508,1385400.0
2014-03-10 09:30:00,42.55,42.58,42.31,42.42,209400.0,22.0781,22.0937,21.9536,22.0107,209400.0
2014-03-10 10:00:00,42.42,42.58,42.1,42.11,461000.0,22.0107,22.0937,21.8446,21.8498,461000.0
2014-03-10 11:00:00,42.11,42.13,41.93,41.96,336000.0,21.8498,21.8602,21.7564,21.772,336000.0
2014-03-10 12:00:00,41.96,42.15,41.9,42.15,258000.0,21.772,21.8706,21.7408,21.8706,258000.0
2014-03-10 13:00:00,42.15,42.16,41.99,42.11,257100.0,21.8706,21.8757,21.7875,21.8498,257100.0
2014-03-10 14:00:00,42.1,42.12,41.98,42.03,302700.0,21.8446,21.855,21.7824,21.8083,302700.0
2014-03-10 15:00:00,42.02,42.11,41.95,42.08,749400.0,21.8031,21.8498,21.7668,21.8342,749400.0
2014-03-11 09:30:00,41.77,41.89,41.55,41.55,640400.0,21.6734,21.7357,21.5592,21.5592,640400.0
2014-03-11 10:00:00,41.55,41.68,41.48,41.55,1398300.0,21.5592,21.6267,21.5229,21.5592,1398300.0
2014-03-11 11:00:00,41.56,41.74,41.54,41.69,744100.0,21.5644,21.6578,21.554,21.6319,744100.0
2014-03-11 12:00:00,41.69,41.79,41.55,41.75,549800.0,21.6319,21.6838,21.5592,21.663,549800.0
2014-03-11 13:00:00,41.75,41.8,41.59,41.65,594500.0,21.663,21.689,21.58,21.6111,594500.0
2014-03-11 14:00:00,41.65,41.66,41.54,41.56,546200.0,21.6111,21.6163,21.554,21.5644,546200.0
2014-03-11 15:00:00,41.57,41.63,41.44,41.59,1224800.0,21.5696,21.6007,21.5022,21.58,1224800.0
2014-03-12 09:30:00,41.02,41.28,40.78,40.94,441300.0,21.4923,21.6285,21.3665,21.4504,441300.0
2014-03-12 10:00:00,40.94,41.19,40.92,41.17,456900.0,21.4504,21.5813,21.4399,21.5709,456900.0
2014-03-12 11:00:00,41.17,41.27,41.07,41.07,340000.0,21.5709,21.6233,21.5185,21.5185,340000.0
2014-03-12 12:00:00,41.08,41.2,41.02,41.2,318900.0,21.5237,21.5866,21.4923,21.5866,318900.0
2014-03-12 13:00:00,41.19,41.2,41.04,41.05,279800.0,21.5813,21.5866,21.5027,21.508,279800.0
2014-03-12 14:00:00,41.05,41.14,41.04,41.1,255400.0,21.508,21.5551,21.5027,21.5342,255400.0
2014-03-12 15:00:00,41.1,41.21,41.09,41.18,811000.0,21.5342,21.5918,21.5289,21.5761,811000.0
2014-03-13 09:30:00,41.24,41.42,41.07,41.08,219100.0,21.6075,21.7018,21.5185,21.5237,219100.0
2014-03-13 10:00:00,41.08,41.17,41.02,41.11,371300.0,21.5237,21.5709,21.4923,21.5394,371300.0
2014-03-13 11:00:00,41.11,41.16,41.05,41.09,399400.0,21.5394,21.5656,21.508,21.5289,399400.0
2014-03-13 12:00:00,41.09,41.12,40.85,40.88,322500.0,21.5289,21.5447,21.4032,21.4189,322500.0
2014-03-13 13:00:00,40.87,41.06,40.81,41.02,516600.0,21.4137,21.5132,21.3822,21.4923,516600.0
2014-03-13 14:00:00,41.02,41.05,40.9,40.93,374600.0,21.4923,21.508,21.4294,21.4451,374600.0
2014-03-13 15:00:00,40.93,41.09,40.87,40.99,860100.0,21.4451,21.5289,21.4137,21.4765,860100.0
2014-03-14 09:30:00,41.03,41.36,41.0,41.34,335800.0,21.4975,21.6704,21.4818,21.6599,335800.0
2014-03-14 10:00:00,41.35,41.56,41.16,41.19,431000.0,21.6652,21.7752,21.5656,21.5813,431000.0
2014-03-14 11:00:00,41.2,41.48,41.16,41.47,394900.0,21.5866,21.7333,21.5656,21.728,394900.0
2014-03-14 12:00:00,41.46,41.53,41.37,41.48,318800.0,21.7228,21.7595,21.6756,21.7333,318800.0
2014-03-14 13:00:00,41.49,41.51,41.34,41.42,293600.0,21.7385,21.749,21.6599,21.7018,293600.0
2014-03-14 14:00:00,41.42,41.5,41.33,41.33,304400.0,21.7018,21.7438,21.6547,21.6547,304400.0
2014-03-14 15:00:00,41.34,41.42,41.33,41.4,777800.0,21.6599,21.7018,21.6547,21.6914,777800.0
2014-03-17 09:30:00,41.51,41.61,41.33,41.44,342700.0,21.749,21.8014,21.6547,21.7123,342700.0
2014-03-17 10:00:00,41.44,41.5,41.21,41.23,479400.0,21.7123,21.7438,21.5918,21.6023,479400.0
2014-03-17 11:00:00,41.23,41.36,41.11,41.27,724100.0,21.6023,21.6704,21.5394,21.6233,724100.0
2014-03-17 12:00:00,41.27,41.4,41.25,41.32,456200.0,21.6233,21.6914,21.6128,21.6495,456200.0
2014-03-17 13:00:00,41.32,41.53,41.32,41.45,322800.0,21.6495,21.7595,21.6495,21.7176,322800.0
2014-03-17 14:00:00,41.45,41.55,41.4,41.55,441700.0,21.7176,21.77,21.6914,21.77,441700.0
2014-03-17 15:00:00,41.55,41.57,41.46,41.53,625900.0,21.77,21.7804,21.7228,21.7595,625900.0
2014-03-18 09:30:00,41.57,41.61,41.29,41.45,147300.0,21.7804,21.8014,21.6337,21.7176,147300.0
2014-03-18 10:00:00,41.45,41.64,41.45,41.56,406900.0,21.7176,21.8171,21.7176,21.7752,406900.0
2014-03-18 11:00:00,41.57,41.74,41.57,41.72,292900.0,21.7804,21.8695,21.7804,21.859,292900.0
2014-03-18 12:00:00,41.72,41.75,41.6,41.74,256200.0,21.859,21.8747,21.7962,21.8695,256200.0
2014-03-18 13:00:00,41.73,41.84,41.7,41.77,204400.0,21.8643,21.9219,21.8485,21.8852,204400.0
2014-03-18 14:00:00,41.76,41.77,41.63,41.65,210800.0,21.88,21.8852,21.8119,21.8224,210800.0
2014-03-18 15:00:00,41.65,41.65,41.56,41.58,531900.0,21.8224,21.8224,21.7752,21.7857,531900.0
2014-03-19 09:30:00,41.55,41.67,41.52,41.64,221400.0,21.77,21.8328,21.7542,21.8171,221400.0
2014-03-19 10:00:00,41.64,41.69,41.58,41.63,263700.0,21.8171,21.8433,21.7857,21.8119,263700.0
2014-03-19 11:00:00,41.63,41.7,41.59,41.65,452000.0,21.8119,21.8485,21.7909,21.8224,452000.0
2014-03-19 12:00:00,41.66,41.8,41.65,41.75,345200.0,21.8276,21.9009,21.8224,21.8747,345200.0
2014-03-19 13:00:00,41.75,41.78,41.71,41.72,230100.0,21.8747,21.8905,21.8538,21.859,230100.0
2014-03-19 14:00:00,41.72,41.86,41.55,41.75,1210900.0,21.859,21.9324,21.77,21.8747,1210900.0
2014-03-19 15:00:00,41.75,41.75,41.37,41.65,1279900.0,21.8747,21.8747,21.6756,21.8224,1279900.0
2014-03-20 09:30:00,40.94,41.08,40.66,40.68,765900.0,21.4504,21.5237,21.3036,21.3141,765900.0
2014-03-20 10:00:00,40.67,40.74,40.45,40.48,1183800.0,21.3089,21.3456,21.1936,21.2093,1183800.0
2014-03-20 11:00:00,40.48,40.91,40.46,40.89,850100.0,21.2093,21.4346,21.1989,21.4242,850100.0
2014-03-20 12:00:00,40.89,40.99,40.83,40.94,524000.0,21.4242,21.4765,21.3927,21.4504,524000.0
2014-03-20 13:00:00,40.94,40.99,40.81,40.83,610500.0,21.4504,21.4765,21.3822,21.3927,610500.0
2014-03-20 14:00:00,40.83,40.89,40.75,40.85,550500.0,21.3927,21.4242,21.3508,21.4032,550500.0
2014-03-20 15:00:00,40.85,40.9,40.76,40.86,1163100.0,21.4032,21.4294,21.356,21.4084,1163100.0
2014-03-21 09:30:00,41.16,41.39,40.76,40.8,965200.0,21.5656,21.6861,21.356,21.377,965200.0
2014-03-21 10:00:00,40.79,40.82,40.64,40.67,619300.0,21.3718,21.3875,21.2932,21.3089,619300.0
2014-03-21 11:00:00,40.67,40.84,40.64,40.74,710000.0,21.3089,21.398,21.2932,21.3456,710000.0
2014-03-21 12:00:00,40.75,40.79,40.68,40.73,462400.0,21.3508,21.3718,21.3141,21.3403,462400.0
2014-03-21 13:00:00,40.74,40.75,40.55,40.64,569500.0,21.3456,21.3508,21.246,21.2932,569500.0
2014-03-21 14:00:00,40.64,40.68,40.49,40.63,530900.0,21.2932,21.3141,21.2146,21.2879,530900.0
2014-03-21 15:00:00,40.63,40.77,40.57,40.62,1288600.0,21.2879,21.3613,21.2565,21.2827,1288600.0
2014-03-24 09:30:00,40.12,41.08,40.12,40.98,313700.0,21.0207,21.5237,21.0207,21.4713,313700.0
2014-03-24 10:00:00,40.98,40.98,40.76,40.83,552900.0,21.4713,21.4713,21.356,21.3927,552900.0
2014-03-24 11:00:00,40.82,40.83,40.65,40.72,405000.0,21.3875,21.3927,21.2984,21.3351,405000.0
2014-03-24 12:00:00,40.72,40.78,40.64,40.67,248700.0,21.3351,21.3665,21.2932,21.3089,248700.0
2014-03-24 13:00:00,40.66,40.81,40.63,40.81,309400.0,21.3036,21.3822,21.2879,21.3822,309400.0
2014-03-24 14:00:00,40.81,40.84,40.66,40.66,303200.0,21.3822,21.398,21.3036,21.3036,303200.0
2014-03-24 15:00:00,40.67,40.81,40.64,40.75,568300.0,21.3089,21.3822,21.2932,21.3508,568300.0
2014-03-25 09:30:00,40.92,41.03,40.61,40.67,194600.0,21.4399,21.4975,21.2774,21.3089,194600.0
2014-03-25 10:00:00,40.67,40.76,40.39,40.55,415100.0,21.3089,21.356,21.1622,21.246,415100.0
2014-03-25 11:00:00,40.55,40.64,40.41,40.52,343000.0,21.246,21.2932,21.1727,21.2303,343000.0
2014-03-25 12:00:00,40.51,40.79,40.49,40.76,425300.0,21.2251,21.3718,21.2146,21.356,425300.0
2014-03-25 13:00:00,40.76,40.9,40.71,40.81,529300.0,21.356,21.4294,21.3298,21.3822,529300.0
2014-03-25 14:00:00,40.82,40.87,40.7,40.7,357000.0,21.3875,21.4137,21.3246,21.3246,357000.0
2014-03-25 15:00:00,40.71,40.86,40.67,40.79,828400.0,21.3298,21.4084,21.3089,21.3718,828400.0
2014-03-26 09:30:00,40.91,41.1,40.8,40.8,305100.0,21.4346,21.5342,21.377,21.377,305100.0
2014-03-26 10:00:00,40.81,40.83,40.66,40.75,549400.0,21.3822,21.3927,21.3036,21.3508,549400.0
2014-03-26 11:00:00,40.75,40.84,40.54,40.59,532700.0,21.3508,21.398,21.2408,21.267,532700.0
2014-03-26 12:00:00,40.59,40.59,40.44,40.51,561600.0,21.267,21.267,21.1884,21.2251,561600.0
2014-03-26 13:00:00,40.51,40.51,40.14,40.25,638600.0,21.2251,21.2251,21.0312,21.0888,638600.0
2014-03-26 14:00:00,40.26,40.37,40.2,40.26,783200.0,21.0941,21.1517,21.0626,21.0941,783200.0
2014-03-26 15:00:00,40.26,40.27,39.96,39.99,1937700.0,21.0941,21.0993,20.9369,20.9526,1937700.0
2014-03-27 09:30:00,40.09,40.51,39.86,40.46,344100.0,21.005,21.2251,20.8845,21.1989,344100.0
2014-03-27 10:00:00,40.47,40.79,40.38,40.73,516400.0,21.2041,21.3718,21.1569,21.3403,516400.0
2014-03-27 11:00:00,40.74,40.76,40.52,40.57,586000.0,21.3456,21.356,21.2303,21.2565,586000.0
2014-03-27 12:00:00,40.58,40.86,40.56,40.82,422000.0,21.2617,21.4084,21.2513,21.3875,422000.0
2014-03-27 13:00:00,40.81,40.94,40.76,40.82,280600.0,21.3822,21.4504,21.356,21.3875,280600.0
2014-03-27 14:00:00,40.82,40.87,40.75,40.78,372800.0,21.3875,21.4137,21.3508,21.3665,372800.0
2014-03-27 15:00:00,40.78,40.79,40.6,40.65,1689900.0,21.3665,21.3718,21.2722,21.2984,1689900.0
2014-03-28 09:30:00,40.82,40.97,40.61,40.64,187500.0,21.3875,21.4661,21.2774,21.2932,187500.0
2014-03-28 10:00:00,40.64,40.98,40.6,40.96,298600.0,21.2932,21.4713,21.2722,21.4608,298600.0
2014-03-28 11:00:00,40.98,40.99,40.82,40.85,201900.0,21.4713,21.4765,21.3875,21.4032,201900.0
2014-03-28 12:00:00,40.85,40.95,40.81,40.94,190300.0,21.4032,21.4556,21.3822,21.4504,190300.0
2014-03-28 13:00:00,40.95,40.97,40.79,40.96,350000.0,21.4556,21.4661,21.3718,21.4608,350000.0
2014-03-28 14:00:00,40.96,40.96,40.81,40.91,319100.0,21.4608,21.4608,21.3822,21.4346,319100.0
2014-03-28 15:00:00,40.91,40.96,40.86,40.93,673600.0,21.4346,21.4608,21.4084,21.4451,673600.0
2014-03-31 09:30:00,41.07,41.13,40.76,40.99,323300.0,21.5185,21.5499,21.356,21.4765,323300.0
2014-03-31 10:00:00,41.0,41.04,40.68,40.73,629700.0,21.4818,21.5027,21.3141,21.3403,629700.0
2014-03-31 11:00:00,40.74,40.78,40.36,40.38,853400.0,21.3456,21.3665,21.1465,21.1569,853400.0
2014-03-31 12:00:00,40.38,40.65,40.2,40.5,1415600.0,21.1569,21.2984,21.0626,21.2198,1415600.0
2014-03-31 13:00:00,40.5,40.52,40.31,40.4,499500.0,21.2198,21.2303,21.1203,21.1674,499500.0
2014-03-31 14:00:00,40.39,40.48,40.35,40.47,535400.0,21.1622,21.2093,21.1412,21.2041,535400.0
2014-03-31 15:00:00,40.47,40.6,40.43,40.59,1192000.0,21.2041,21.2722,21.1831,21.267,1192000.0
2014-04-01 09:30:00,39.97,40.94,39.96,40.87,297800.0,20.9421,21.4504,20.9369,21.4137,297800.0
2014-04-01 10:00:00,40.87,40.95,40.6,40.6,515900.0,21.4137,21.4556,21.2722,21.2722,515900.0
2014-04-01 11:00:00,40.6,40.68,40.48,40.61,344200.0,21.2722,21.3141,21.2093,21.2774,344200.0
2014-04-01 12:00:00,40.61,40.74,40.58,40.64,222300.0,21.2774,21.3456,21.2617,21.2932,222300.0
2014-04-01 13:00:00,40.65,40.67,40.59,40.59,200000.0,21.2984,21.3089,21.267,21.267,200000.0
2014-04-01 14:00:00,40.59,40.9,40.53,40.89,3848000.0,21.267,21.4294,21.2355,21.4242,3848000.0
2014-04-01 15:00:00,40.89,41.03,40.82,41.02,785300.0,21.4242,21.4975,21.3875,21.4923,785300.0
2014-04-02 09:30:00,41.1,41.13,40.7,40.71,301300.0,21.5342,21.5499,21.3246,21.3298,301300.0
2014-04-02 10:00:00,40.71,41.0,40.68,40.93,295700.0,21.3298,21.4818,21.3141,21.4451,295700.0
2014-04-02 11:00:00,40.93,41.0,40.8,40.8,378700.0,21.4451,21.4818,21.377,21.377,378700.0
2014-04-02 12:00:00,40.8,40.87,40.69,40.75,367200.0,21.377,21.4137,21.3194,21.3508,367200.0
2014-04-02 13:00:00,40.76,40.78,40.48,40.59,553700.0,21.356,21.3665,21.2093,21.267,553700.0
2014-04-02 14:00:00,40.59,40.63,40.54,40.61,368200.0,21.267,21.2879,21.2408,21.2774,368200.0
2014-04-02 15:00:00,40.61,40.67,40.58,40.61,1226800.0,21.2774,21.3089,21.2617,21.2774,1226800.0
2014-04-03 09:30:00,40.71,40.9,40.69,40.9,241900.0,21.3298,21.4294,21.3194,21.4294,241900.0
2014-04-03 10:00:00,40.93,40.93,40.43,40.57,495200.0,21.4451,21.4451,21.1831,21.2565,495200.0
2014-04-03 11:00:00,40.57,40.65,40.51,40.57,453000.0,21.2565,21.2984,21.2251,21.2565,453000.0
2014-04-03 12:00:00,40.58,40.68,40.48,40.5,269900.0,21.2617,21.3141,21.2093,21.2198,269900.0
2014-04-03 13:00:00,40.5,40.65,40.45,40.58,282000.0,21.2198,21.2984,21.1936,21.2617,282000.0
2014-04-03 14:00:00,40.57,40.61,40.51,40.52,320900.0,21.2565,21.2774,21.2251,21.2303,320900.0
2014-04-03 15:00:00,40.53,40.65,40.53,40.58,714700.0,21.2355,21.2984,21.2355,21.2617,714700.0
2014-04-04 09:30:00,40.83,41.05,40.7,41.04,348700.0,21.3927,21.508,21.3246,21.5027,348700.0
2014-04-04 10:00:00,41.02,41.18,40.98,41.18,520900.0,21.4923,21.5761,21.4713,21.5761,520900.0
2014-04-04 11:00:00,41.17,41.18,40.81,40.92,370900.0,21.5709,21.5761,21.3822,21.4399,370900.0
2014-04-04 12:00:00,40.91,40.93,40.6,40.6,439600.0,21.4346,21.4451,21.2722,21.2722,439600.0
2014-04-04 13:00:00,40.61,40.62,40.36,40.38,610200.0,21.2774,21.2827,21.1465,21.1569,610200.0
2014-04-04 14:00:00,40.39,40.41,40.24,40.3,512800.0,21.1622,21.1727,21.0836,21.115,512800.0
2014-04-04 15:00:00,40.3,40.34,40.23,40.27,1126700.0,21.115,21.136,21.0783,21.0993,1126700.0
2014-04-07 09:30:00,40.26,40.51,40.1,40.32,279900.0,21.0941,21.2251,21.0102,21.1255,279900.0
2014-04-07 10:00:00,40.32,40.35,39.98,40.0,462400.0,21.1255,21.1412,20.9474,20.9578,462400.0
2014-04-07 11:00:00,40.01,40.01,39.47,39.51,965300.0,20.9631,20.9631,20.6801,20.7011,965300.0
2014-04-07 12:00:00,39.52,39.67,39.41,39.43,576000.0,20.7063,20.7849,20.6487,20.6592,576000.0
2014-04-07 13:00:00,39.43,39.51,39.31,39.5,580400.0,20.6592,20.7011,20.5963,20.6959,580400.0
2014-04-07 14:00:00,39.5,39.64,39.49,39.63,576200.0,20.6959,20.7692,20.6906,20.764,576200.0
2014-04-07 15:00:00,39.63,39.73,39.62,39.65,1350200.0,20.764,20.8164,20.7587,20.7745,1350200.0
2014-04-08 09:30:00,39.68,40.29,39.65,40.07,503100.0,20.7902,21.1098,20.7745,20.9945,503100.0
2014-04-08 10:00:00,40.08,40.41,40.03,40.4,941500.0,20.9998,21.1727,20.9736,21.1674,941500.0
2014-04-08 11:00:00,40.4,40.54,40.27,40.42,843200.0,21.1674,21.2408,21.0993,21.1779,843200.0
2014-04-08 12:00:00,40.41,40.59,40.39,40.58,492700.0,21.1727,21.267,21.1622,21.2617,492700.0
2014-04-08 13:00:00,40.58,40.71,40.54,40.65,401000.0,21.2617,21.3298,21.2408,21.2984,401000.0
2014-04-08 14:00:00,40.64,40.66,40.43,40.46,458800.0,21.2932,21.3036,21.1831,21.1989,458800.0
2014-04-08 15:00:00,40.45,40.62,40.43,40.59,1242100.0,21.1936,21.2827,21.1831,21.267,1242100.0
2014-04-09 09:30:00,40.81,40.81,40.49,40.59,264900.0,21.3822,21.3822,21.2146,21.267,264900.0
2014-04-09 10:00:00,40.58,40.89,40.56,40.78,419400.0,21.2617,21.4242,21.2513,21.3665,419400.0
2014-04-09 11:00:00,40.78,40.8,40.48,40.57,337800.0,21.3665,21.377,21.2093,21.2565,337800.0
2014-04-09 12:00:00,40.57,40.59,40.54,40.55,200700.0,21.2565,21.267,21.2408,21.246,200700.0
2014-04-09 13:00:00,40.54,40.57,40.46,40.47,257300.0,21.2408,21.2565,21.1989,21.2041,257300.0
2014-04-09 14:00:00,40.47,40.81,40.46,40.66,312200.0,21.2041,21.3822,21.1989,21.3036,312200.0
2014-04-09 15:00:00,40.67,40.8,40.66,40.79,581200.0,21.3089,21.377,21.3036,21.3718,581200.0
2014-04-10 09:30:00,40.76,40.97,40.66,40.88,318900.0,21.356,21.4661,21.3036,21.4189,318900.0
2014-04-10 10:00:00,40.88,40.99,40.81,40.91,385300.0,21.4189,21.4765,21.3822,21.4346,385300.0
2014-04-10 11:00:00,40.91,40.92,40.64,40.79,341200.0,21.4346,21.4399,21.2932,21.3718,341200.0
2014-04-10 12:00:00,40.77,40.8,40.22,40.24,451200.0,21.3613,21.377,21.0731,21.0836,451200.0
2014-04-10 13:00:00,40.25,40.38,40.21,40.28,334100.0,21.0888,21.1569,21.0679,21.1045,334100.0
2014-04-10 14:00:00,40.28,40.38,40.17,40.2,271000.0,21.1045,21.1569,21.0469,21.0626,271000.0
2014-04-10 15:00:00,40.19,40.33,40.01,40.24,984000.0,21.0574,21.1307,20.9631,21.0836,984000.0
2014-04-11 09:30:00,39.92,40.24,39.9,40.2,190400.0,20.9159,21.0836,20.9054,21.0626,190400.0
2014-04-11 10:00:00,40.18,40.37,40.03,40.35,390100.0,21.0522,21.1517,20.9736,21.1412,390100.0
2014-04-11 11:00:00,40.34,40.36,40.22,40.3,285800.0,21.136,21.1465,21.0731,21.115,285800.0
2014-04-11 12:00:00,40.3,40.33,40.25,40.27,171700.0,21.115,21.1307,21.0888,21.0993,171700.0
2014-04-11 13:00:00,40.27,40.33,40.2,40.29,300800.0,21.0993,21.1307,21.0626,21.1098,300800.0
2014-04-11 14:00:00,40.29,40.32,40.01,40.07,1504300.0,21.1098,21.1255,20.9631,20.9945,1504300.0
2014-04-11 15:00:00,40.06,40.3,40.02,40.14,1020200.0,20.9893,21.115,20.9683,21.0312,1020200.0
2014-04-14 09:30:00,40.31,40.62,40.24,40.34,157200.0,21.1203,21.2827,21.0836,21.136,157200.0
2014-04-14 10:00:00,40.34,40.8,40.34,40.75,287400.0,21.136,21.377,21.136,21.3508,287400.0
2014-04-14 11:00:00,40.75,40.75,40.51,40.52,166300.0,21.3508,21.3508,21.2251,21.2303,166300.0
2014-04-14 12:00:00,40.52,40.61,40.46,40.61,140800.0,21.2303,21.2774,21.1989,21.2774,140800.0
2014-04-14 13:00:00,40.6,40.61,40.47,40.5,178500.0,21.2722,21.2774,21.2041,21.2198,178500.0
2014-04-14 14:00:00,40.5,40.54,40.31,40.32,250600.0,21.2198,21.2408,21.1203,21.1255,250600.0
2014-04-14 15:00:00,40.32,40.43,40.14,40.41,683300.0,21.1255,21.1831,21.0312,21.1727,683300.0
2014-04-15 09:30:00,40.37,40.83,40.3,40.74,146900.0,21.1517,21.3927,21.115,21.3456,146900.0
2014-04-15 10:00:00,40.74,40.77,40.41,40.43,448000.0,21.3456,21.3613,21.1727,21.1831,448000.0
2014-04-15 11:00:00,40.43,40.56,40.22,40.26,342700.0,21.1831,21.2513,21.0731,21.0941,342700.0
2014-04-15 12:00:00,40.27,40.37,40.21,40.22,199200.0,21.0993,21.1517,21.0679,21.0731,199200.0
2014-04-15 13:00:00,40.21,40.54,40.16,40.54,275500.0,21.0679,21.2408,21.0417,21.2408,275500.0
2014-04-15 14:00:00,40.54,40.74,40.47,40.67,373700.0,21.2408,21.3456,21.2041,21.3089,373700.0
2014-04-15 15:00:00,40.67,40.77,40.62,40.7,711100.0,21.3089,21.3613,21.2827,21.3246,711100.0
2014-04-16 09:30:00,41.0,41.12,40.77,40.94,191700.0,21.4818,21.5447,21.3613,21.4504,191700.0
2014-04-16 10:00:00,40.95,41.01,40.82,40.95,341700.0,21.4556,21.487,21.3875,21.4556,341700.0
2014-04-16 11:00:00,40.95,41.25,40.94,41.22,219600.0,21.4556,21.6128,21.4504,21.5971,219600.0
2014-04-16 12:00:00,41.22,41.32,41.1,41.1,188300.0,21.5971,21.6495,21.5342,21.5342,188300.0
2014-04-16 13:00:00,41.11,41.27,41.09,41.26,220900.0,21.5394,21.6233,21.5289,21.618,220900.0
2014-04-16 14:00:00,41.26,41.36,41.15,41.35,277600.0,21.618,21.6704,21.5604,21.6652,277600.0
2014-04-16 15:00:00,41.34,41.36,41.23,41.28,711900.0,21.6599,21.6704,21.6023,21.6285,711900.0
2014-04-17 09:30:00,41.18,41.48,41.15,41.45,373900.0,21.5761,21.7333,21.5604,21.7176,373900.0
2014-04-17 10:00:00,41.45,41.64,41.39,41.63,312400.0,21.7176,21.8171,21.6861,21.8119,312400.0
2014-04-17 11:00:00,41.62,41.7,41.58,41.59,311800.0,21.8066,21.8485,21.7857,21.7909,311800.0
2014-04-17 12:00:00,41.59,41.79,41.58,41.73,297500.0,21.7909,21.8957,21.7857,21.8643,297500.0
2014-04-17 13:00:00,41.74,41.8,41.69,41.78,240500.0,21.8695,21.9009,21.8433,21.8905,240500.0
2014-04-17 14:00:00,41.78,41.93,41.78,41.85,336000.0,21.8905,21.9691,21.8905,21.9271,336000.0
2014-04-17 15:00:00,41.86,41.91,41.77,41.8,878900.0,21.9324,21.9586,21.8852,21.9009,878900.0
2014-04-21 09:30:00,41.78,42.0,41.71,41.99,173800.0,21.8905,22.0057,21.8538,22.0005,173800.0
2014-04-21 10:00:00,41.99,42.06,41.93,41.96,463500.0,22.0005,22.0372,21.9691,21.9848,463500.0
2014-04-21 11:00:00,41.95,42.04,41.93,42.02,296700.0,21.9795,22.0267,21.9691,22.0162,296700.0
2014-04-21 12:00:00,42.02,42.08,42.0,42.0,288000.0,22.0162,22.0476,22.0057,22.0057,288000.0
2014-04-21 13:00:00,42.0,42.05,42.0,42.04,350000.0,22.0057,22.0319,22.0057,22.0267,350000.0
2014-04-21 14:00:00,42.05,42.08,42.0,42.03,208300.0,22.0319,22.0476,22.0057,22.0215,208300.0
2014-04-21 15:00:00,42.04,42.13,42.02,42.07,907900.0,22.0267,22.0738,22.0162,22.0424,907900.0
2014-04-22 09:30:00,41.86,42.15,41.71,42.11,374400.0,21.9324,22.0843,21.8538,22.0634,374400.0
2014-04-22 10:00:00,42.11,42.21,41.95,42.21,466600.0,22.0634,22.1158,21.9795,22.1158,466600.0
2014-04-22 11:00:00,42.2,42.22,42.05,42.05,282700.0,22.1105,22.121,22.0319,22.0319,282700.0
2014-04-22 12:00:00,42.06,42.16,42.05,42.14,241000.0,22.0372,22.0896,22.0319,22.0791,241000.0
2014-04-22 13:00:00,42.14,42.15,42.01,42.05,243300.0,22.0791,22.0843,22.011,22.0319,243300.0
2014-04-22 14:00:00,42.05,42.06,41.9,41.92,507200.0,22.0319,22.0372,21.9533,21.9638,507200.0
2014-04-22 15:00:00,41.91,42.02,41.89,41.98,871300.0,21.9586,22.0162,21.9481,21.9953,871300.0
2014-04-23 09:30:00,42.0,42.28,41.94,42.18,182300.0,22.0057,22.1524,21.9743,22.1,182300.0
2014-04-23 10:00:00,42.17,42.32,42.01,42.25,346800.0,22.0948,22.1734,22.011,22.1367,346800.0
2014-04-23 11:00:00,42.25,42.35,42.13,42.34,450000.0,22.1367,22.1891,22.0738,22.1839,450000.0
2014-04-23 12:00:00,42.34,42.42,42.18,42.26,307000.0,22.1839,22.2258,22.1,22.142,307000.0
2014-04-23 13:00:00,42.25,42.27,42.09,42.1,252400.0,22.1367,22.1472,22.0529,22.0581,252400.0
2014-04-23 14:00:00,42.09,42.16,42.03,42.05,243300.0,22.0529,22.0896,22.0215,22.0319,243300.0
2014-04-23 15:00:00,42.06,42.12,42.0,42.05,597700.0,22.0372,22.0686,22.0057,22.0319,597700.0
2014-04-24 09:30:00,42.02,42.09,41.61,41.62,529500.0,22.0162,22.0529,21.8014,21.8066,529500.0
2014-04-24 10:00:00,41.62,41.7,41.29,41.32,1284700.0,21.8066,21.8485,21.6337,21.6495,1284700.0
2014-04-24 11:00:00,41.32,41.64,41.23,41.49,551400.0,21.6495,21.8171,21.6023,21.7385,551400.0
2014-04-24 12:00:00,41.48,41.56,41.39,41.43,303000.0,21.7333,21.7752,21.6861,21.7071,303000.0
2014-04-24 13:00:00,41.43,41.47,41.27,41.27,279000.0,21.7071,21.728,21.6233,21.6233,279000.0
2014-04-24 14:00:00,41.28,41.33,41.06,41.25,685000.0,21.6285,21.6547,21.5132,21.6128,685000.0
2014-04-24 15:00:00,41.25,41.36,41.24,41.34,1044500.0,21.6128,21.6704,21.6075,21.6599,1044500.0
2014-04-25 09:30:00,41.31,41.57,41.25,41.49,275400.0,21.6442,21.7804,21.6128,21.7385,275400.0
2014-04-25 10:00:00,41.48,41.56,41.33,41.38,299200.0,21.7333,21.7752,21.6547,21.6809,299200.0
2014-04-25 11:00:00,41.38,41.51,41.3,41.44,348600.0,21.6809,21.749,21.639,21.7123,348600.0
2014-04-25 12:00:00,41.44,41.45,41.37,41.37,190500.0,21.7123,21.7176,21.6756,21.6756,190500.0
2014-04-25 13:00:00,41.37,41.4,41.23,41.23,239300.0,21.6756,21.6914,21.6023,21.6023,239300.0
2014-04-25 14:00:00,41.24,41.24,41.09,41.16,229800.0,21.6075,21.6075,21.5289,21.5656,229800.0
2014-04-25 15:00:00,41.16,41.32,41.15,41.27,1269300.0,21.5656,21.6495,21.5604,21.6233,1269300.0
2014-04-28 09:30:00,42.03,42.03,41.38,41.65,211400.0,22.0215,22.0215,21.6809,21.8224,211400.0
2014-04-28 10:00:00,41.65,41.76,41.55,41.71,351800.0,21.8224,21.88,21.77,21.8538,351800.0
2014-04-28 11:00:00,41.71,41.83,41.53,41.54,449100.0,21.8538,21.9167,21.7595,21.7647,449100.0
2014-04-28 12:00:00,41.55,41.55,41.41,41.46,232100.0,21.77,21.77,21.6966,21.7228,232100.0
2014-04-28 13:00:00,41.46,41.46,41.15,41.29,613600.0,21.7228,21.7228,21.5604,21.6337,613600.0
2014-04-28 14:00:00,41.29,41.55,41.26,41.5,585800.0,21.6337,21.77,21.618,21.7438,585800.0
2014-04-28 15:00:00,41.51,41.86,41.5,41.71,1569500.0,21.749,21.9324,21.7438,21.8538,1569500.0
2014-04-29 09:30:00,41.91,42.11,41.84,42.1,419300.0,21.9586,22.0634,21.9219,22.0581,419300.0
2014-04-29 10:00:00,42.11,42.14,41.92,42.05,864900.0,22.0634,22.0791,21.9638,22.0319,864900.0
2014-04-29 11:00:00,42.04,42.29,41.97,42.25,574300.0,22.0267,22.1577,21.99,22.1367,574300.0
2014-04-29 12:00:00,42.25,42.32,42.1,42.22,327400.0,22.1367,22.1734,22.0581,22.121,327400.0
2014-04-29 13:00:00,42.23,42.29,42.02,42.27,374600.0,22.1262,22.1577,22.0162,22.1472,374600.0
2014-04-29 14:00:00,42.26,42.28,42.1,42.16,411700.0,22.142,22.1524,22.0581,22.0896,411700.0
2014-04-29 15:00:00,42.16,42.22,42.08,42.19,1185400.0,22.0896,22.121,22.0476,22.1053,1185400.0
2014-04-30 09:30:00,42.17,42.24,41.91,42.01,312300.0,22.0948,22.1315,21.9586,22.011,312300.0
2014-04-30 10:00:00,42.02,42.16,41.95,42.0,802300.0,22.0162,22.0896,21.9795,22.0057,802300.0
2014-04-30 11:00:00,42.0,42.13,41.9,42.0,324500.0,22.0057,22.0738,21.9533,22.0057,324500.0
2014-04-30 12:00:00,42.0,42.06,41.9,41.97,282500.0,22.0057,22.0372,21.9533,21.99,282500.0
2014-04-30 13:00:00,41.97,42.06,41.95,42.0,219500.0,21.99,22.0372,21.9795,22.0057,219500.0
2014-04-30 14:00:00,42.0,42.22,41.84,42.2,565500.0,22.0057,22.121,21.9219,22.1105,565500.0
2014-04-30 15:00:00,42.19,42.27,42.14,42.17,1485900.0,22.1053,22.1472,22.0791,22.0948,1485900.0
2014-05-01 09:30:00,41.74,43.38,40.92,42.66,883400.0,21.8695,22.7288,21.4399,22.3515,883400.0
2014-05-01 10:00:00,42.69,43.19,42.51,43.02,947400.0,22.3673,22.6292,22.2729,22.5402,947400.0
2014-05-01 11:00:00,43.02,43.21,42.93,43.03,805700.0,22.5402,22.6397,22.493,22.5454,805700.0
2014-05-01 12:00:00,43.03,43.16,42.98,43.03,354800.0,22.5454,22.6135,22.5192,22.5454,354800.0
2014-05-01 13:00:00,43.03,43.18,42.93,43.08,389500.0,22.5454,22.624,22.493,22.5716,389500.0
2014-05-01 14:00:00,43.09,43.41,43.08,43.35,564300.0,22.5768,22.7445,22.5716,22.7131,564300.0
2014-05-01 15:00:00,43.36,43.56,43.16,43.27,1377000.0,22.7183,22.8231,22.6135,22.6711,1377000.0
2014-05-02 09:30:00,43.27,43.38,43.13,43.22,246600.0,22.6711,22.7288,22.5978,22.6449,246600.0
2014-05-02 10:00:00,43.22,43.48,43.14,43.32,462900.0,22.6449,22.7812,22.603,22.6973,462900.0
2014-05-02 11:00:00,43.31,43.31,42.99,43.01,357000.0,22.6921,22.6921,22.5244,22.5349,357000.0
2014-05-02 12:00:00,43.0,43.14,42.84,43.13,337500.0,22.5297,22.603,22.4458,22.5978,337500.0
2014-05-02 13:00:00,43.14,43.15,42.87,42.87,280700.0,22.603,22.6083,22.4616,22.4616,280700.0
2014-05-02 14:00:00,42.88,42.96,42.78,42.78,338200.0,22.4668,22.5087,22.4144,22.4144,338200.0
2014-05-02 15:00:00,42.79,42.87,42.77,42.84,565500.0,22.4197,22.4616,22.4092,22.4458,565500.0
2014-05-05 09:30:00,42.77,42.89,42.52,42.88,232600.0,22.4092,22.472,22.2782,22.4668,232600.0
2014-05-05 10:00:00,42.88,43.39,42.87,43.28,605000.0,22.4668,22.734,22.4616,22.6764,605000.0
2014-05-05 11:00:00,43.28,43.53,43.2,43.5,526700.0,22.6764,22.8074,22.6345,22.7917,526700.0
2014-05-05 12:00:00,43.51,43.54,43.35,43.48,300700.0,22.7969,22.8126,22.7131,22.7812,300700.0
2014-05-05 13:00:00,43.48,43.54,43.44,43.51,331500.0,22.7812,22.8126,22.7602,22.7969,331500.0
2014-05-05 14:00:00,43.51,43.62,43.49,43.61,480300.0,22.7969,22.8545,22.7864,22.8493,480300.0
2014-05-05 15:00:00,43.61,43.62,43.5,43.53,726900.0,22.8493,22.8545,22.7917,22.8074,726900.0
2014-05-06 09:30:00,43.47,43.86,43.45,43.55,267700.0,22.7759,22.9803,22.7655,22.8178,267700.0
2014-05-06 10:00:00,43.55,43.71,43.46,43.53,425700.0,22.8178,22.9017,22.7707,22.8074,425700.0
2014-05-06 11:00:00,43.52,43.79,43.49,43.77,377800.0,22.8021,22.9436,22.7864,22.9331,377800.0
2014-05-06 12:00:00,43.77,43.77,43.56,43.58,222600.0,22.9331,22.9331,22.8231,22.8336,222600.0
2014-05-06 13:00:00,43.57,43.58,43.37,43.37,355900.0,22.8283,22.8336,22.7235,22.7235,355900.0
2014-05-06 14:00:00,43.37,43.58,43.34,43.5,363600.0,22.7235,22.8336,22.7078,22.7917,363600.0
2014-05-06 15:00:00,43.49,43.55,43.46,43.49,738700.0,22.7864,22.8178,22.7707,22.7864,738700.0
2014-05-07 09:30:00,43.81,43.96,43.74,43.92,580000.0,22.9541,23.0327,22.9174,23.0117,580000.0
2014-05-07 10:00:00,43.93,44.04,43.72,43.85,908100.0,23.0169,23.0746,22.9069,22.975,908100.0
2014-05-07 11:00:00,43.85,44.34,43.77,44.32,992900.0,22.975,23.2318,22.9331,23.2213,992900.0
2014-05-07 12:00:00,44.31,44.48,44.28,44.37,726800.0,23.216,23.3051,23.2003,23.2475,726800.0
2014-05-07 13:00:00,44.37,44.39,44.21,44.27,410300.0,23.2475,23.258,23.1637,23.1951,410300.0
2014-05-07 14:00:00,44.27,44.35,44.17,44.23,526500.0,23.1951,23.237,23.1427,23.1741,526500.0
2014-05-07 15:00:00,44.24,44.5,44.19,44.42,1342300.0,23.1794,23.3156,23.1532,23.2737,1342300.0
2014-05-08 09:30:00,44.17,44.39,44.1,44.11,189900.0,23.1427,23.258,23.106,23.1113,189900.0
2014-05-08 10:00:00,44.11,44.19,43.93,44.12,478100.0,23.1113,23.1532,23.0169,23.1165,478100.0
2014-05-08 11:00:00,44.12,44.27,44.11,44.19,380000.0,23.1165,23.1951,23.1113,23.1532,380000.0
2014-05-08 12:00:00,44.18,44.25,44.09,44.18,270100.0,23.1479,23.1846,23.1008,23.1479,270100.0
2014-05-08 13:00:00,44.17,44.18,43.91,43.98,233300.0,23.1427,23.1479,23.0065,23.0431,233300.0
2014-05-08 14:00:00,43.99,44.11,43.98,44.0,378800.0,23.0484,23.1113,23.0431,23.0536,378800.0
2014-05-08 15:00:00,44.0,44.05,43.9,43.97,1031500.0,23.0536,23.0798,23.0012,23.0379,1031500.0
2014-05-09 09:30:00,43.97,44.08,43.68,43.7,169400.0,23.0379,23.0955,22.886,22.8964,169400.0
2014-05-09 10:00:00,43.7,43.71,43.44,43.45,495900.0,22.8964,22.9017,22.7602,22.7655,495900.0
2014-05-09 11:00:00,43.45,43.55,43.42,43.49,424800.0,22.7655,22.8178,22.7497,22.7864,424800.0
2014-05-09 12:00:00,43.48,43.66,43.47,43.62,514100.0,22.7812,22.8755,22.7759,22.8545,514100.0
2014-05-09 13:00:00,43.62,43.77,43.62,43.7,832300.0,22.8545,22.9331,22.8545,22.8964,832300.0
2014-05-09 14:00:00,43.7,43.72,43.49,43.63,289900.0,22.8964,22.9069,22.7864,22.8598,289900.0
2014-05-09 15:00:00,43.63,43.69,43.56,43.68,842100.0,22.8598,22.8912,22.8231,22.886,842100.0
2014-05-12 09:30:00,44.36,45.43,43.94,44.06,609700.0,23.2422,23.8029,23.0222,23.0851,609700.0
2014-05-12 10:00:00,44.07,44.3,44.02,44.23,504700.0,23.0903,23.2108,23.0641,23.1741,504700.0
2014-05-12 11:00:00,44.22,44.26,44.04,44.17,631800.0,23.1689,23.1899,23.0746,23.1427,631800.0
2014-05-12 12:00:00,44.17,44.3,44.13,44.14,247500.0,23.1427,23.2108,23.1217,23.127,247500.0
2014-05-12 13:00:00,44.14,44.16,44.03,44.03,317600.0,23.127,23.1375,23.0693,23.0693,317600.0
2014-05-12 14:00:00,44.03,44.06,43.93,44.04,282700.0,23.0693,23.0851,23.0169,23.0746,282700.0
2014-05-12 15:00:00,44.05,44.08,44.02,44.04,628400.0,23.0798,23.0955,23.0641,23.0746,628400.0
2014-05-13 09:30:00,44.04,44.13,43.89,44.03,160200.0,23.0746,23.1217,22.996,23.0693,160200.0
2014-05-13 10:00:00,44.03,44.31,44.0,44.1,730700.0,23.0693,23.216,23.0536,23.106,730700.0
2014-05-13 11:00:00,44.1,44.19,43.99,44.05,689800.0,23.106,23.1532,23.0484,23.0798,689800.0
2014-05-13 12:00:00,44.05,44.24,44.04,44.24,477200.0,23.0798,23.1794,23.0746,23.1794,477200.0
2014-05-13 13:00:00,44.24,44.4,44.21,44.32,414400.0,23.1794,23.2632,23.1637,23.2213,414400.0
2014-05-13 14:00:00,44.33,44.4,44.26,44.28,304100.0,23.2265,23.2632,23.1899,23.2003,304100.0
2014-05-13 15:00:00,44.29,44.54,44.26,44.52,1590200.0,23.2056,23.3366,23.1899,23.3261,1590200.0
2014-05-14 09:30:00,44.99,45.06,44.74,45.0,983300.0,23.5723,23.609,23.4413,23.5776,983300.0
2014-05-14 10:00:00,45.0,45.14,44.62,45.02,862800.0,23.5776,23.6509,23.3785,23.5881,862800.0
2014-05-14 11:00:00,45.01,45.18,44.92,45.03,467900.0,23.5828,23.6719,23.5357,23.5933,467900.0
2014-05-14 12:00:00,45.03,45.1,45.01,45.06,342400.0,23.5933,23.63,23.5828,23.609,342400.0
2014-05-14 13:00:00,45.06,45.33,45.05,45.3,895600.0,23.609,23.7505,23.6038,23.7348,895600.0
2014-05-14 14:00:00,45.3,45.36,45.12,45.18,992600.0,23.7348,23.7662,23.6404,23.6719,992600.0
2014-05-14 15:00:00,45.19,45.29,45.01,45.28,1841900.0,23.6771,23.7295,23.5828,23.7243,1841900.0
2014-05-15 09:30:00,45.22,45.26,45.12,45.2,541300.0,23.6928,23.7138,23.6404,23.6824,541300.0
2014-05-15 10:00:00,45.19,45.26,44.92,45.19,1237600.0,23.6771,23.7138,23.5357,23.6771,1237600.0
2014-05-15 11:00:00,45.2,45.38,45.14,45.34,1118800.0,23.6824,23.7767,23.6509,23.7557,1118800.0
2014-05-15 12:00:00,45.34,45.4,45.15,45.34,1116000.0,23.7557,23.7871,23.6562,23.7557,1116000.0
2014-05-15 13:00:00,45.34,45.34,45.2,45.2,623400.0,23.7557,23.7557,23.6824,23.6824,623400.0
2014-05-15 14:00:00,45.21,45.4,45.18,45.39,633000.0,23.6876,23.7871,23.6719,23.7819,633000.0
2014-05-15 15:00:00,45.39,45.52,45.29,45.45,2017500.0,23.7819,23.85,23.7295,23.8133,2017500.0
2014-05-16 09:30:00,45.39,45.53,45.09,45.45,807900.0,23.7819,23.8553,23.6247,23.8133,807900.0
2014-05-16 10:00:00,45.45,45.56,45.25,45.47,750100.0,23.8133,23.871,23.7086,23.8238,750100.0
2014-05-16 11:00:00,45.46,45.62,45.39,45.62,700900.0,23.8186,23.9024,23.7819,23.9024,700900.0
2014-05-16 12:00:00,45.61,45.87,45.55,45.81,760700.0,23.8972,24.0334,23.8657,24.002,760700.0
2014-05-16 13:00:00,45.8,45.82,45.68,45.73,493700.0,23.9967,24.0072,23.9339,23.9601,493700.0
2014-05-16 14:00:00,45.73,45.73,45.48,45.61,569900.0,23.9601,23.9601,23.8291,23.8972,569900.0
2014-05-16 15:00:00,45.61,45.63,45.5,45.61,2289300.0,23.8972,23.9077,23.8395,23.8972,2289300.0
2014-05-19 09:30:00,45.58,45.7,45.54,45.69,266200.0,23.8815,23.9443,23.8605,23.9391,266200.0
2014-05-19 10:00:00,45.7,45.89,45.7,45.89,575300.0,23.9443,24.0439,23.9443,24.0439,575300.0
2014-05-19 11:00:00,45.89,46.06,45.87,46.05,569300.0,24.0439,24.133,24.0334,24.1277,569300.0
2014-05-19 12:00:00,46.06,46.15,45.97,46.07,326500.0,24.133,24.1801,24.0858,24.1382,326500.0
2014-05-19 13:00:00,46.07,46.11,45.99,46.07,449400.0,24.1382,24.1592,24.0963,24.1382,449400.0
2014-05-19 14:00:00,46.07,46.14,46.04,46.07,448500.0,24.1382,24.1749,24.1225,24.1382,448500.0
2014-05-19 15:00:00,46.08,46.08,45.9,45.95,974900.0,24.1434,24.1434,24.0491,24.0753,974900.0
2014-05-20 09:30:00,45.84,46.26,45.83,46.07,337500.0,24.0177,24.2377,24.0124,24.1382,337500.0
2014-05-20 10:00:00,46.07,46.21,46.02,46.17,702200.0,24.1382,24.2115,24.112,24.1906,702200.0
2014-05-20 11:00:00,46.17,46.41,46.14,46.3,763200.0,24.1906,24.3163,24.1749,24.2587,763200.0
2014-05-20 12:00:00,46.29,46.31,46.14,46.21,425900.0,24.2535,24.2639,24.1749,24.2115,425900.0
2014-05-20 13:00:00,46.22,46.24,46.12,46.17,676100.0,24.2168,24.2273,24.1644,24.1906,676100.0
2014-05-20 14:00:00,46.17,46.27,46.16,46.24,504400.0,24.1906,24.243,24.1853,24.2273,504400.0
2014-05-20 15:00:00,46.23,46.37,46.21,46.32,1048500.0,24.222,24.2954,24.2115,24.2692,1048500.0
2014-05-21 09:30:00,46.34,46.49,46.22,46.49,207100.0,24.2797,24.3583,24.2168,24.3583,207100.0
2014-05-21 10:00:00,46.49,46.8,46.45,46.62,547500.0,24.3583,24.5207,24.3373,24.4264,547500.0
2014-05-21 11:00:00,46.62,46.71,46.62,46.65,415600.0,24.4264,24.4735,24.4264,24.4421,415600.0
2014-05-21 12:00:00,46.63,46.68,46.54,46.57,280100.0,24.4316,24.4578,24.3844,24.4002,280100.0
2014-05-21 13:00:00,46.57,46.61,46.47,46.53,752700.0,24.4002,24.4211,24.3478,24.3792,752700.0
2014-05-21 14:00:00,46.52,46.63,46.48,46.57,465700.0,24.374,24.4316,24.353,24.4002,465700.0
2014-05-21 15:00:00,46.57,46.61,46.54,46.58,762900.0,24.4002,24.4211,24.3844,24.4054,762900.0
2014-05-22 09:30:00,46.66,46.79,46.6,46.67,236400.0,24.4473,24.5154,24.4159,24.4526,236400.0
2014-05-22 10:00:00,46.66,46.75,46.62,46.65,525600.0,24.4473,24.4945,24.4264,24.4421,525600.0
2014-05-22 11:00:00,46.65,46.7,46.63,46.67,431800.0,24.4421,24.4683,24.4316,24.4526,431800.0
2014-05-22 12:00:00,46.68,46.69,46.63,46.66,300800.0,24.4578,24.463,24.4316,24.4473,300800.0
2014-05-22 13:00:00,46.67,46.71,46.63,46.68,440200.0,24.4526,24.4735,24.4316,24.4578,440200.0
2014-05-22 14:00:00,46.69,46.8,46.65,46.77,308700.0,24.463,24.5207,24.4421,24.505,308700.0
2014-05-22 15:00:00,46.77,46.79,46.65,46.68,866400.0,24.505,24.5154,24.4421,24.4578,866400.0
2014-05-23 09:30:00,46.77,46.84,46.7,46.72,159300.0,24.505,24.5416,24.4683,24.4788,159300.0
2014-05-23 10:00:00,46.72,46.87,46.68,46.82,363900.0,24.4788,24.5574,24.4578,24.5312,363900.0
2014-05-23 11:00:00,46.82,46.91,46.72,46.89,301300.0,24.5312,24.5783,24.4788,24.5678,301300.0
2014-05-23 12:00:00,46.9,46.91,46.76,46.77,250700.0,24.5731,24.5783,24.4997,24.505,250700.0
2014-05-23 13:00:00,46.78,46.89,46.75,46.85,307000.0,24.5102,24.5678,24.4945,24.5469,307000.0
2014-05-23 14:00:00,46.86,46.87,46.74,46.84,514700.0,24.5521,24.5574,24.4892,24.5416,514700.0
2014-05-23 15:00:00,46.84,46.92,46.79,46.88,666700.0,24.5416,24.5835,24.5154,24.5626,666700.0
2014-05-27 09:30:00,47.0,47.11,46.68,46.69,211300.0,24.6255,24.6831,24.4578,24.463,211300.0
2014-05-27 10:00:00,46.69,46.77,46.55,46.55,515200.0,24.463,24.505,24.3897,24.3897,515200.0
2014-05-27 11:00:00,46.56,46.77,46.55,46.76,469700.0,24.3949,24.505,24.3897,24.4997,469700.0
2014-05-27 12:00:00,46.74,46.79,46.7,46.78,341700.0,24.4892,24.5154,24.4683,24.5102,341700.0
2014-05-27 13:00:00,46.78,46.89,46.76,46.84,235800.0,24.5102,24.5678,24.4997,24.5416,235800.0
2014-05-27 14:00:00,46.84,46.85,46.77,46.79,257400.0,24.5416,24.5469,24.505,24.5154,257400.0
2014-05-27 15:00:00,46.79,46.92,46.78,46.83,1675900.0,24.5154,24.5835,24.5102,24.5364,1675900.0
2014-05-28 09:30:00,46.84,46.92,46.59,46.59,320000.0,24.5416,24.5835,24.4106,24.4106,320000.0
2014-05-28 10:00:00,46.59,46.66,46.32,46.45,661500.0,24.4106,24.4473,24.2692,24.3373,661500.0
2014-05-28 11:00:00,46.45,46.8,46.44,46.75,266700.0,24.3373,24.5207,24.3321,24.4945,266700.0
2014-05-28 12:00:00,46.75,46.76,46.61,46.67,256900.0,24.4945,24.4997,24.4211,24.4526,256900.0
2014-05-28 13:00:00,46.68,46.76,46.65,46.71,384800.0,24.4578,24.4997,24.4421,24.4735,384800.0
2014-05-28 14:00:00,46.71,46.8,46.69,46.78,405800.0,24.4735,24.5207,24.463,24.5102,405800.0
2014-05-28 15:00:00,46.78,46.82,46.69,46.7,995800.0,24.5102,24.5312,24.463,24.4683,995800.0
2014-05-29 09:30:00,46.87,46.98,46.77,46.8,319300.0,24.5574,24.615,24.505,24.5207,319300.0
2014-05-29 10:00:00,46.79,46.81,46.59,46.8,394300.0,24.5154,24.5259,24.4106,24.5207,394300.0
2014-05-29 11:00:00,46.8,46.8,46.61,46.62,442100.0,24.5207,24.5207,24.4211,24.4264,442100.0
2014-05-29 12:00:00,46.63,46.74,46.58,46.63,197300.0,24.4316,24.4892,24.4054,24.4316,197300.0
2014-05-29 13:00:00,46.62,46.7,46.59,46.62,166200.0,24.4264,24.4683,24.4106,24.4264,166200.0
2014-05-29 14:00:00,46.62,46.63,46.49,46.52,548600.0,24.4264,24.4316,24.3583,24.374,548600.0
2014-05-29 15:00:00,46.53,46.79,46.52,46.77,883000.0,24.3792,24.5154,24.374,24.505,883000.0
2014-05-30 09:30:00,46.73,46.98,46.72,46.83,200200.0,24.484,24.615,24.4788,24.5364,200200.0
2014-05-30 10:00:00,46.83,47.01,46.8,46.85,387800.0,24.5364,24.6307,24.5207,24.5469,387800.0
2014-05-30 11:00:00,46.86,46.94,46.86,46.92,250700.0,24.5521,24.594,24.5521,24.5835,250700.0
2014-05-30 12:00:00,46.92,46.93,46.79,46.8,205900.0,24.5835,24.5888,24.5154,24.5207,205900.0
2014-05-30 13:00:00,46.8,46.92,46.79,46.88,209600.0,24.5207,24.5835,24.5154,24.5626,209600.0
2014-05-30 14:00:00,46.88,47.0,46.88,46.91,239600.0,24.5626,24.6255,24.5626,24.5783,239600.0
2014-05-30 15:00:00,46.91,46.99,46.88,46.96,1400600.0,24.5783,24.6202,24.5626,24.6045,1400600.0
2014-06-02 09:30:00,46.95,47.08,46.84,46.84,258500.0,24.5993,24.6674,24.5416,24.5416,258500.0
2014-06-02 10:00:00,46.83,46.94,46.76,46.79,327200.0,24.5364,24.594,24.4997,24.5154,327200.0
2014-06-02 11:00:00,46.8,46.99,46.8,46.86,338600.0,24.5207,24.6202,24.5207,24.5521,338600.0
2014-06-02 12:00:00,46.85,46.86,46.73,46.76,250000.0,24.5469,24.5521,24.484,24.4997,250000.0
2014-06-02 13:00:00,46.76,46.98,46.69,46.98,296300.0,24.4997,24.615,24.463,24.615,296300.0
2014-06-02 14:00:00,46.98,47.02,46.94,46.94,338200.0,24.615,24.6359,24.594,24.594,338200.0
2014-06-02 15:00:00,46.94,46.95,46.82,46.9,800300.0,24.594,24.5993,24.5312,24.5731,800300.0
2014-06-03 09:30:00,46.88,46.96,46.75,46.79,160100.0,24.5626,24.6045,24.4945,24.5154,160100.0
2014-06-03 10:00:00,46.8,46.83,46.67,46.73,259600.0,24.5207,24.5364,24.4526,24.484,259600.0
2014-06-03 11:00:00,46.73,46.79,46.7,46.77,241600.0,24.484,24.5154,24.4683,24.505,241600.0
2014-06-03 12:00:00,46.77,46.85,46.73,46.85,164600.0,24.505,24.5469,24.484,24.5469,164600.0
2014-06-03 13:00:00,46.84,46.97,46.81,46.91,241600.0,24.5416,24.6097,24.5259,24.5783,241600.0
2014-06-03 14:00:00,46.91,47.01,46.84,46.89,584500.0,24.5783,24.6307,24.5416,24.5678,584500.0
2014-06-03 15:00:00,46.89,46.89,46.79,46.83,689600.0,24.5678,24.5678,24.5154,24.5364,689600.0
2014-06-04 09:30:00,46.87,47.02,46.76,46.92,144700.0,24.5574,24.6359,24.4997,24.5835,144700.0
2014-06-04 10:00:00,46.91,47.0,46.85,46.94,351700.0,24.5783,24.6255,24.5469,24.594,351700.0
2014-06-04 11:00:00,46.94,47.1,46.93,47.01,193700.0,24.594,24.6779,24.5888,24.6307,193700.0
2014-06-04 12:00:00,47.01,47.07,46.96,46.96,335100.0,24.6307,24.6621,24.6045,24.6045,335100.0
2014-06-04 13:00:00,46.96,47.07,46.94,47.05,278800.0,24.6045,24.6621,24.594,24.6517,278800.0
2014-06-04 14:00:00,47.06,47.07,46.86,46.91,424200.0,24.6569,24.6621,24.5521,24.5783,424200.0
2014-06-04 15:00:00,46.91,46.98,46.83,46.9,760900.0,24.5783,24.615,24.5364,24.5731,760900.0
2014-06-05 09:30:00,46.99,47.17,46.9,47.14,150100.0,24.6202,24.7145,24.5731,24.6988,150100.0
2014-06-05 10:00:00,47.13,47.42,47.12,47.37,585000.0,24.6936,24.8455,24.6883,24.8193,585000.0
2014-06-05 11:00:00,47.37,47.52,47.33,47.48,470300.0,24.8193,24.8979,24.7984,24.877,470300.0
2014-06-05 12:00:00,47.48,47.51,47.39,47.48,204300.0,24.877,24.8927,24.8298,24.877,204300.0
2014-06-05 13:00:00,47.49,47.5,47.37,47.45,299400.0,24.8822,24.8874,24.8193,24.8612,299400.0
2014-06-05 14:00:00,47.45,47.5,47.41,47.41,288700.0,24.8612,24.8874,24.8403,24.8403,288700.0
2014-06-05 15:00:00,47.41,47.44,47.37,47.38,652500.0,24.8403,24.856,24.8193,24.8246,652500.0
2014-06-06 09:30:00,47.43,47.73,47.4,47.53,446900.0,24.8508,25.0079,24.835,24.9032,446900.0
2014-06-06 10:00:00,47.53,47.8,47.51,47.71,294500.0,24.9032,25.0446,24.8927,24.9975,294500.0
2014-06-06 11:00:00,47.7,47.95,47.7,47.78,291400.0,24.9922,25.1232,24.9922,25.0341,291400.0
2014-06-06 12:00:00,47.78,47.8,47.66,47.68,629000.0,25.0341,25.0446,24.9713,24.9817,629000.0
2014-06-06 13:00:00,47.68,47.68,47.53,47.53,356800.0,24.9817,24.9817,24.9032,24.9032,356800.0
2014-06-06 14:00:00,47.54,47.65,47.51,47.64,315100.0,24.9084,24.966,24.8927,24.9608,315100.0
2014-06-06 15:00:00,47.63,47.73,47.63,47.72,731200.0,24.9555,25.0079,24.9555,25.0027,731200.0
2014-06-09 09:30:00,47.7,47.96,47.67,47.89,174700.0,24.9922,25.1285,24.9765,25.0918,174700.0
2014-06-09 10:00:00,47.89,48.0,47.86,47.89,682900.0,25.0918,25.1494,25.0761,25.0918,682900.0
2014-06-09 11:00:00,47.89,47.92,47.83,47.89,437700.0,25.0918,25.1075,25.0603,25.0918,437700.0
2014-06-09 12:00:00,47.89,47.98,47.87,47.88,394000.0,25.0918,25.1389,25.0813,25.0865,394000.0
2014-06-09 13:00:00,47.87,47.89,47.72,47.73,201700.0,25.0813,25.0918,25.0027,25.0079,201700.0
2014-06-09 14:00:00,47.72,47.73,47.59,47.63,250600.0,25.0027,25.0079,24.9346,24.9555,250600.0
2014-06-09 15:00:00,47.64,47.76,47.63,47.76,523000.0,24.9608,25.0237,24.9555,25.0237,523000.0
2014-06-10 09:30:00,47.46,47.69,47.46,47.46,174800.0,24.8665,24.987,24.8665,24.8665,174800.0
2014-06-10 10:00:00,47.46,47.95,47.41,47.95,469200.0,24.8665,25.1232,24.8403,25.1232,469200.0
2014-06-10 11:00:00,47.94,47.96,47.8,47.8,302000.0,25.118,25.1285,25.0446,25.0446,302000.0
2014-06-10 12:00:00,47.79,47.79,47.61,47.68,376000.0,25.0394,25.0394,24.9451,24.9817,376000.0
2014-06-10 13:00:00,47.68,47.73,47.53,47.55,280800.0,24.9817,25.0079,24.9032,24.9136,280800.0
2014-06-10 14:00:00,47.55,47.6,47.52,47.59,324800.0,24.9136,24.9398,24.8979,24.9346,324800.0
2014-06-10 15:00:00,47.59,47.72,47.58,47.64,492700.0,24.9346,25.0027,24.9294,24.9608,492700.0
2014-06-11 09:30:00,46.96,47.22,46.84,46.85,471400.0,24.828,24.9655,24.7646,24.7699,471400.0
2014-06-11 10:00:00,46.84,46.89,46.58,46.73,528200.0,24.7646,24.791,24.6271,24.7064,528200.0
2014-06-11 11:00:00,46.73,46.92,46.73,46.88,364400.0,24.7064,24.8069,24.7064,24.7857,364400.0
2014-06-11 12:00:00,46.89,47.0,46.86,46.95,249800.0,24.791,24.8492,24.7752,24.8228,249800.0
2014-06-11 13:00:00,46.96,46.96,46.78,46.78,329900.0,24.828,24.828,24.7329,24.7329,329900.0
2014-06-11 14:00:00,46.79,46.8,46.69,46.78,361500.0,24.7382,24.7434,24.6853,24.7329,361500.0
2014-06-11 15:00:00,46.77,46.91,46.73,46.77,1302700.0,24.7276,24.8016,24.7064,24.7276,1302700.0
2014-06-12 09:30:00,46.97,47.05,46.8,47.01,216300.0,24.8333,24.8756,24.7434,24.8545,216300.0
2014-06-12 10:00:00,47.01,47.1,46.82,46.87,290700.0,24.8545,24.9021,24.754,24.7805,290700.0
2014-06-12 11:00:00,46.87,46.89,46.61,46.62,313500.0,24.7805,24.791,24.643,24.6483,313500.0
2014-06-12 12:00:00,46.62,46.87,46.57,46.74,276900.0,24.6483,24.7805,24.6218,24.7117,276900.0
2014-06-12 13:00:00,46.74,46.82,46.65,46.72,257900.0,24.7117,24.754,24.6641,24.7012,257900.0
2014-06-12 14:00:00,46.72,46.87,46.69,46.8,274100.0,24.7012,24.7805,24.6853,24.7434,274100.0
2014-06-12 15:00:00,46.79,46.86,46.74,46.84,535400.0,24.7382,24.7752,24.7117,24.7646,535400.0
2014-06-13 09:30:00,46.83,46.86,46.61,46.81,134600.0,24.7593,24.7752,24.643,24.7487,134600.0
2014-06-13 10:00:00,46.81,46.99,46.72,46.98,151700.0,24.7487,24.8439,24.7012,24.8386,151700.0
2014-06-13 11:00:00,46.99,47.07,46.93,46.93,159800.0,24.8439,24.8862,24.8122,24.8122,159800.0
2014-06-13 12:00:00,46.92,47.0,46.88,46.9,164400.0,24.8069,24.8492,24.7857,24.7963,164400.0
2014-06-13 13:00:00,46.91,46.97,46.87,46.92,183900.0,24.8016,24.8333,24.7805,24.8069,183900.0
2014-06-13 14:00:00,46.91,47.07,46.91,47.05,182900.0,24.8016,24.8862,24.8016,24.8756,182900.0
2014-06-13 15:00:00,47.04,47.2,47.03,47.18,522100.0,24.8703,24.9549,24.865,24.9444,522100.0
2014-06-16 09:30:00,54.77,56.74,54.65,56.31,8454000.0,28.9572,29.9988,28.8938,29.7714,8454000.0
2014-06-16 10:00:00,56.32,59.68,56.03,58.78,9244700.0,29.7767,31.5532,29.6234,31.0773,9244700.0
2014-06-16 11:00:00,58.78,59.04,55.99,56.14,4485500.0,31.0773,31.2148,29.6023,29.6816,4485500.0
2014-06-16 12:00:00,56.14,56.5,55.7,56.16,2750200.0,29.6816,29.8719,29.4489,29.6921,2750200.0
2014-06-16 13:00:00,56.15,56.36,56.0,56.08,1570100.0,29.6868,29.7979,29.6075,29.6498,1570100.0
2014-06-16 14:00:00,56.09,56.11,55.73,56.01,1844600.0,29.6551,29.6657,29.4648,29.6128,1844600.0
2014-06-16 15:00:00,56.0,56.11,55.79,56.02,3346500.0,29.6075,29.6657,29.4965,29.6181,3346500.0
2014-06-17 09:30:00,55.4,58.45,55.4,57.64,3567300.0,29.2903,30.9029,29.2903,30.4746,3567300.0
2014-06-17 10:00:00,57.63,58.02,57.36,57.96,2802900.0,30.4693,30.6755,30.3266,30.6438,2802900.0
2014-06-17 11:00:00,57.96,58.25,57.82,57.95,1793300.0,30.6438,30.7971,30.5698,30.6385,1793300.0
2014-06-17 12:00:00,57.95,58.2,57.57,58.0,1540100.0,30.6385,30.7707,30.4376,30.665,1540100.0
2014-06-17 13:00:00,58.0,58.1,57.84,57.99,821700.0,30.665,30.7178,30.5804,30.6597,821700.0
2014-06-17 14:00:00,57.99,58.29,57.94,58.27,1128500.0,30.6597,30.8183,30.6332,30.8077,1128500.0
2014-06-17 15:00:00,58.26,58.39,57.17,57.31,4840300.0,30.8024,30.8712,30.2261,30.3001,4840300.0
2014-06-18 09:30:00,57.94,58.2,57.6,57.88,6090100.0,30.6332,30.7707,30.4535,30.6015,6090100.0
2014-06-18 10:00:00,57.88,58.1,57.65,57.67,4700900.0,30.6015,30.7178,30.4799,30.4905,4700900.0
2014-06-18 11:00:00,57.67,57.68,57.26,57.55,2984800.0,30.4905,30.4958,30.2737,30.427,2984800.0
2014-06-18 12:00:00,57.55,57.56,57.36,57.5,1249500.0,30.427,30.4323,30.3266,30.4006,1249500.0
2014-06-18 13:00:00,57.49,57.7,57.41,57.43,1249600.0,30.3953,30.5063,30.353,30.3636,1249600.0
2014-06-18 14:00:00,57.43,57.63,57.1,57.11,3166900.0,30.3636,30.4693,30.1891,30.1944,3166900.0
2014-06-18 15:00:00,57.1,57.43,57.03,57.35,5544900.0,30.1891,30.3636,30.1521,30.3213,5544900.0
2014-06-19 09:30:00,57.22,57.67,57.0,57.04,1131300.0,30.2526,30.4905,30.1362,30.1574,1131300.0
2014-06-19 10:00:00,57.04,57.38,56.49,57.19,2108800.0,30.1574,30.3372,29.8666,30.2367,2108800.0
2014-06-19 11:00:00,57.2,57.75,57.19,57.55,1553200.0,30.242,30.5328,30.2367,30.427,1553200.0
2014-06-19 12:00:00,57.55,57.97,57.55,57.71,666000.0,30.427,30.6491,30.427,30.5116,666000.0
2014-06-19 13:00:00,57.71,57.89,57.63,57.76,892800.0,30.5116,30.6068,30.4693,30.5381,892800.0
2014-06-19 14:00:00,57.77,57.78,57.55,57.73,729800.0,30.5434,30.5486,30.427,30.5222,729800.0
2014-06-19 15:00:00,57.73,57.94,57.69,57.92,1655800.0,30.5222,30.6332,30.5011,30.6227,1655800.0
2014-06-20 09:30:00,57.97,58.22,57.66,58.18,1112700.0,30.6491,30.7813,30.4852,30.7601,1112700.0
2014-06-20 10:00:00,58.18,58.24,57.63,57.64,642800.0,30.7601,30.7918,30.4693,30.4746,642800.0
2014-06-20 11:00:00,57.64,57.98,57.61,57.9,581500.0,30.4746,30.6544,30.4588,30.6121,581500.0
2014-06-20 12:00:00,57.89,58.05,57.78,58.0,379400.0,30.6068,30.6914,30.5486,30.665,379400.0
2014-06-20 13:00:00,58.01,58.02,57.79,57.84,499700.0,30.6702,30.6755,30.5539,30.5804,499700.0
2014-06-20 14:00:00,57.85,57.85,57.65,57.66,690600.0,30.5856,30.5856,30.4799,30.4852,690600.0
2014-06-20 15:00:00,57.66,57.79,57.62,57.67,2282200.0,30.4852,30.5539,30.464,30.4905,2282200.0
2014-06-23 09:30:00,57.91,58.29,57.75,58.27,616100.0,30.6174,30.8183,30.5328,30.8077,616100.0
2014-06-23 10:00:00,58.27,58.49,58.12,58.37,865200.0,30.8077,30.924,30.7284,30.8606,865200.0
2014-06-23 11:00:00,58.37,58.56,58.35,58.5,797600.0,30.8606,30.961,30.85,30.9293,797600.0
2014-06-23 12:00:00,58.5,58.69,58.48,58.69,595900.0,30.9293,31.0298,30.9187,31.0298,595900.0
2014-06-23 13:00:00,58.69,58.79,58.63,58.78,783600.0,31.0298,31.0826,30.998,31.0773,783600.0
2014-06-23 14:00:00,58.79,58.79,58.67,58.75,1006700.0,31.0826,31.0826,31.0192,31.0615,1006700.0
2014-06-23 15:00:00,58.76,58.93,58.72,58.87,1952200.0,31.0668,31.1567,31.0456,31.1249,1952200.0
2014-06-24 09:30:00,58.51,58.95,58.38,58.75,656500.0,30.9346,31.1672,30.8659,31.0615,656500.0
2014-06-24 10:00:00,58.75,59.0,58.69,58.79,917200.0,31.0615,31.1937,31.0298,31.0826,917200.0
2014-06-24 11:00:00,58.8,58.8,58.6,58.65,704300.0,31.0879,31.0879,30.9822,31.0086,704300.0
2014-06-24 12:00:00,58.65,58.89,58.65,58.74,484600.0,31.0086,31.1355,31.0086,31.0562,484600.0
2014-06-24 13:00:00,58.74,58.74,58.48,58.6,550000.0,31.0562,31.0562,30.9187,30.9822,550000.0
2014-06-24 14:00:00,58.6,58.6,57.91,57.91,932000.0,30.9822,30.9822,30.6174,30.6174,932000.0
2014-06-24 15:00:00,57.91,57.98,57.41,57.51,2723700.0,30.6174,30.6544,30.353,30.4059,2723700.0
2014-06-25 09:30:00,57.88,58.39,57.75,58.07,539200.0,30.6015,30.8712,30.5328,30.702,539200.0
2014-06-25 10:00:00,58.08,58.17,57.48,57.95,1078800.0,30.7073,30.7548,30.39,30.6385,1078800.0
2014-06-25 11:00:00,57.95,58.1,57.8,57.98,821200.0,30.6385,30.7178,30.5592,30.6544,821200.0
2014-06-25 12:00:00,57.99,58.08,57.88,57.97,539900.0,30.6597,30.7073,30.6015,30.6491,539900.0
2014-06-25 13:00:00,57.98,58.11,57.95,58.1,641500.0,30.6544,30.7231,30.6385,30.7178,641500.0
2014-06-25 14:00:00,58.1,58.1,57.84,57.84,677900.0,30.7178,30.7178,30.5804,30.5804,677900.0
2014-06-25 15:00:00,57.84,58.01,57.75,57.98,1424400.0,30.5804,30.6702,30.5328,30.6544,1424400.0
2014-06-26 09:30:00,57.86,57.99,57.61,57.82,379900.0,30.5909,30.6597,30.4588,30.5698,379900.0
2014-06-26 10:00:00,57.82,57.94,57.51,57.76,965700.0,30.5698,30.6332,30.4059,30.5381,965700.0
2014-06-26 11:00:00,57.77,57.91,57.65,57.75,607000.0,30.5434,30.6174,30.4799,30.5328,607000.0
2014-06-26 12:00:00,57.75,57.9,57.67,57.68,613100.0,30.5328,30.6121,30.4905,30.4958,613100.0
2014-06-26 13:00:00,57.68,58.14,57.68,57.99,455300.0,30.4958,30.739,30.4958,30.6597,455300.0
2014-06-26 14:00:00,58.0,58.08,57.91,57.98,563200.0,30.665,30.7073,30.6174,30.6544,563200.0
2014-06-26 15:00:00,57.98,58.11,57.95,58.11,873200.0,30.6544,30.7231,30.6385,30.7231,873200.0
2014-06-27 09:30:00,57.99,58.23,57.9,58.12,217600.0,30.6597,30.7866,30.6121,30.7284,217600.0
2014-06-27 10:00:00,58.12,58.23,57.98,58.14,452200.0,30.7284,30.7866,30.6544,30.739,452200.0
2014-06-27 11:00:00,58.15,58.26,58.03,58.07,279200.0,30.7443,30.8024,30.6808,30.702,279200.0
2014-06-27 12:00:00,58.07,58.17,58.0,58.06,405000.0,30.702,30.7548,30.665,30.6967,405000.0
2014-06-27 13:00:00,58.06,58.1,57.93,58.05,595800.0,30.6967,30.7178,30.6279,30.6914,595800.0
2014-06-27 14:00:00,58.06,58.44,58.06,58.26,769600.0,30.6967,30.8976,30.6967,30.8024,769600.0
2014-06-27 15:00:00,58.27,58.65,58.21,58.54,2700600.0,30.8077,31.0086,30.776,30.9505,2700600.0
2014-06-30 09:30:00,58.12,58.61,58.12,58.6,458100.0,30.7284,30.9875,30.7284,30.9822,458100.0
2014-06-30 10:00:00,58.59,58.65,58.23,58.39,700400.0,30.9769,31.0086,30.7866,30.8712,700400.0
2014-06-30 11:00:00,58.38,58.4,58.25,58.34,475000.0,30.8659,30.8764,30.7971,30.8447,475000.0
2014-06-30 12:00:00,58.34,58.41,58.23,58.24,541500.0,30.8447,30.8817,30.7866,30.7918,541500.0
2014-06-30 13:00:00,58.23,58.32,58.12,58.15,522000.0,30.7866,30.8341,30.7284,30.7443,522000.0
2014-06-30 14:00:00,58.16,58.28,58.16,58.24,515800.0,30.7495,30.813,30.7495,30.7918,515800.0
2014-06-30 15:00:00,58.24,58.28,58.09,58.19,1124800.0,30.7918,30.813,30.7125,30.7654,1124800.0
2014-07-01 09:30:00,58.44,58.67,58.0,58.45,419900.0,30.8976,31.0192,30.665,30.9029,419900.0
2014-07-01 10:00:00,58.37,58.55,58.15,58.46,800800.0,30.8606,30.9557,30.7443,30.9082,800800.0
2014-07-01 11:00:00,58.47,58.63,58.4,58.6,386100.0,30.9134,30.998,30.8764,30.9822,386100.0
2014-07-01 12:00:00,58.57,58.58,58.4,58.54,245800.0,30.9663,30.9716,30.8764,30.9505,245800.0
2014-07-01 13:00:00,58.54,58.6,58.44,58.5,278000.0,30.9505,30.9822,30.8976,30.9293,278000.0
2014-07-01 14:00:00,58.5,58.54,58.35,58.5,374600.0,30.9293,30.9505,30.85,30.9293,374600.0
2014-07-01 15:00:00,58.48,58.6,58.45,58.55,843900.0,30.9187,30.9822,30.9029,30.9557,843900.0
2014-07-02 09:30:00,58.6,58.71,58.37,58.4,195700.0,30.9822,31.0403,30.8606,30.8764,195700.0
2014-07-02 10:00:00,58.42,58.56,58.35,58.5,298000.0,30.887,30.961,30.85,30.9293,298000.0
2014-07-02 11:00:00,58.5,58.55,58.24,58.25,330200.0,30.9293,30.9557,30.7918,30.7971,330200.0
2014-07-02 12:00:00,58.26,58.3,58.08,58.16,355400.0,30.8024,30.8236,30.7073,30.7495,355400.0
2014-07-02 13:00:00,58.16,58.18,57.98,58.06,354200.0,30.7495,30.7601,30.6544,30.6967,354200.0
2014-07-02 14:00:00,58.07,58.19,58.05,58.18,251700.0,30.702,30.7654,30.6914,30.7601,251700.0
2014-07-02 15:00:00,58.18,58.36,58.12,58.36,856000.0,30.7601,30.8553,30.7284,30.8553,856000.0
2014-07-03 09:30:00,58.54,58.54,57.72,57.87,415300.0,30.9505,30.9505,30.5169,30.5962,415300.0
2014-07-03 10:00:00,57.88,58.02,57.8,57.85,560600.0,30.6015,30.6755,30.5592,30.5856,560600.0
2014-07-03 11:00:00,57.85,57.96,57.76,57.96,411500.0,30.5856,30.6438,30.5381,30.6438,411500.0
2014-07-03 12:00:00,57.96,58.08,57.87,58.0,631100.0,30.6438,30.7073,30.5962,30.665,631100.0
2014-07-07 09:30:00,57.67,58.23,57.6,58.11,256300.0,30.4905,30.7866,30.4535,30.7231,256300.0
2014-07-07 10:00:00,58.11,58.39,57.74,57.75,636700.0,30.7231,30.8712,30.5275,30.5328,636700.0
2014-07-07 11:00:00,57.75,57.79,57.59,57.62,542100.0,30.5328,30.5539,30.4482,30.464,542100.0
2014-07-07 12:00:00,57.62,57.71,57.58,57.64,280300.0,30.464,30.5116,30.4429,30.4746,280300.0
2014-07-07 13:00:00,57.65,57.82,57.63,57.77,675900.0,30.4799,30.5698,30.4693,30.5434,675900.0
2014-07-07 14:00:00,57.77,57.77,57.54,57.65,482000.0,30.5434,30.5434,30.4218,30.4799,482000.0
2014-07-07 15:00:00,57.64,57.7,57.6,57.69,886400.0,30.4746,30.5063,30.4535,30.5011,886400.0
2014-07-08 09:30:00,57.8,57.89,57.44,57.58,800600.0,30.5592,30.6068,30.3689,30.4429,800600.0
2014-07-08 10:00:00,57.58,57.7,57.43,57.59,970900.0,30.4429,30.5063,30.3636,30.4482,970900.0
2014-07-08 11:00:00,57.6,57.65,57.48,57.55,431700.0,30.4535,30.4799,30.39,30.427,431700.0
2014-07-08 12:00:00,57.55,57.6,57.47,57.53,329900.0,30.427,30.4535,30.3847,30.4165,329900.0
2014-07-08 13:00:00,57.53,57.71,57.53,57.65,527700.0,30.4165,30.5116,30.4165,30.4799,527700.0
2014-07-08 14:00:00,57.65,57.77,57.58,57.7,500200.0,30.4799,30.5434,30.4429,30.5063,500200.0
2014-07-08 15:00:00,57.69,57.7,57.54,57.63,3440500.0,30.5011,30.5063,30.4218,30.4693,3440500.0
2014-07-09 09:30:00,57.96,58.32,57.7,57.72,320700.0,30.6438,30.8341,30.5063,30.5169,320700.0
2014-07-09 10:00:00,57.73,57.93,57.63,57.86,591800.0,30.5222,30.6279,30.4693,30.5909,591800.0
2014-07-09 11:00:00,57.86,57.88,57.64,57.75,829300.0,30.5909,30.6015,30.4746,30.5328,829300.0
2014-07-09 12:00:00,57.75,57.87,57.74,57.87,522500.0,30.5328,30.5962,30.5275,30.5962,522500.0
2014-07-09 13:00:00,57.87,58.06,57.84,57.93,633200.0,30.5962,30.6967,30.5804,30.6279,633200.0
2014-07-09 14:00:00,57.93,57.99,57.81,57.91,704400.0,30.6279,30.6597,30.5645,30.6174,704400.0
2014-07-09 15:00:00,57.91,57.95,57.84,57.86,1679100.0,30.6174,30.6385,30.5804,30.5909,1679100.0
2014-07-10 09:30:00,57.55,57.71,57.35,57.59,419300.0,30.427,30.5116,30.3213,30.4482,419300.0
2014-07-10 10:00:00,57.6,57.68,57.49,57.57,569800.0,30.4535,30.4958,30.3953,30.4376,569800.0
2014-07-10 11:00:00,57.57,57.87,57.55,57.83,839900.0,30.4376,30.5962,30.427,30.5751,839900.0
2014-07-10 12:00:00,57.83,58.04,57.79,57.93,489400.0,30.5751,30.6861,30.5539,30.6279,489400.0
2014-07-10 13:00:00,57.94,58.0,57.76,57.78,476400.0,30.6332,30.665,30.5381,30.5486,476400.0
2014-07-10 14:00:00,57.78,57.94,57.71,57.71,437500.0,30.5486,30.6332,30.5116,30.5116,437500.0
2014-07-10 15:00:00,57.72,57.91,57.69,57.83,1027900.0,30.5169,30.6174,30.5011,30.5751,1027900.0
2014-07-11 09:30:00,57.84,57.91,57.49,57.55,244600.0,30.5804,30.6174,30.3953,30.427,244600.0
2014-07-11 10:00:00,57.55,58.16,57.51,57.87,465600.0,30.427,30.7495,30.4059,30.5962,465600.0
2014-07-11 11:00:00,57.88,58.01,57.74,57.96,246500.0,30.6015,30.6702,30.5275,30.6438,246500.0
2014-07-11 12:00:00,57.96,58.0,57.79,57.97,203300.0,30.6438,30.665,30.5539,30.6491,203300.0
2014-07-11 13:00:00,57.96,58.13,57.96,58.09,183200.0,30.6438,30.7337,30.6438,30.7125,183200.0
2014-07-11 14:00:00,58.09,58.21,58.09,58.18,340400.0,30.7125,30.776,30.7125,30.7601,340400.0
2014-07-11 15:00:00,58.18,58.23,58.05,58.22,625200.0,30.7601,30.7866,30.6914,30.7813,625200.0
2014-07-14 09:30:00,58.05,58.36,57.95,58.31,401100.0,30.6914,30.8553,30.6385,30.8289,401100.0
2014-07-14 10:00:00,58.32,58.61,58.29,58.41,557000.0,30.8341,30.9875,30.8183,30.8817,557000.0
2014-07-14 11:00:00,58.4,58.62,58.36,58.56,248300.0,30.8764,30.9928,30.8553,30.961,248300.0
2014-07-14 12:00:00,58.55,58.71,58.41,58.42,258100.0,30.9557,31.0403,30.8817,30.887,258100.0
2014-07-14 13:00:00,58.41,58.44,58.28,58.4,198800.0,30.8817,30.8976,30.813,30.8764,198800.0
2014-07-14 14:00:00,58.39,58.5,58.39,58.45,306200.0,30.8712,30.9293,30.8712,30.9029,306200.0
2014-07-14 15:00:00,58.45,58.45,58.31,58.33,510800.0,30.9029,30.9029,30.8289,30.8394,510800.0
2014-07-15 09:30:00,58.22,58.35,57.81,57.9,272900.0,30.7813,30.85,30.5645,30.6121,272900.0
2014-07-15 10:00:00,57.9,57.97,57.47,57.55,622400.0,30.6121,30.6491,30.3847,30.427,622400.0
2014-07-15 11:00:00,57.55,57.91,57.47,57.65,483600.0,30.427,30.6174,30.3847,30.4799,483600.0
2014-07-15 12:00:00,57.65,57.98,57.63,57.88,407300.0,30.4799,30.6544,30.4693,30.6015,407300.0
2014-07-15 13:00:00,57.89,58.2,57.89,57.94,276400.0,30.6068,30.7707,30.6068,30.6332,276400.0
2014-07-15 14:00:00,57.95,58.03,57.85,57.95,372300.0,30.6385,30.6808,30.5856,30.6385,372300.0
2014-07-15 15:00:00,57.94,57.98,57.81,57.87,705500.0,30.6332,30.6544,30.5645,30.5962,705500.0
2014-07-16 09:30:00,58.16,58.27,57.9,58.27,292100.0,30.7495,30.8077,30.6121,30.8077,292100.0
2014-07-16 10:00:00,58.27,58.3,57.8,57.8,361800.0,30.8077,30.8236,30.5592,30.5592,361800.0
2014-07-16 11:00:00,57.8,58.01,57.75,57.89,359400.0,30.5592,30.6702,30.5328,30.6068,359400.0
2014-07-16 12:00:00,57.9,58.15,57.87,58.08,414000.0,30.6121,30.7443,30.5962,30.7073,414000.0
2014-07-16 13:00:00,58.09,58.4,58.04,58.34,311200.0,30.7125,30.8764,30.6861,30.8447,311200.0
2014-07-16 14:00:00,58.34,58.37,58.22,58.31,480300.0,30.8447,30.8606,30.7813,30.8289,480300.0
2014-07-16 15:00:00,58.31,58.46,58.3,58.39,845000.0,30.8289,30.9082,30.8236,30.8712,845000.0
2014-07-17 09:30:00,58.19,58.83,58.12,58.67,396500.0,30.7654,31.1038,30.7284,31.0192,396500.0
2014-07-17 10:00:00,58.71,58.82,58.6,58.65,445100.0,31.0403,31.0985,30.9822,31.0086,445100.0
2014-07-17 11:00:00,58.65,58.65,57.91,57.92,433400.0,31.0086,31.0086,30.6174,30.6227,433400.0
2014-07-17 12:00:00,57.92,58.19,57.8,58.03,370000.0,30.6227,30.7654,30.5592,30.6808,370000.0
2014-07-17 13:00:00,58.03,58.24,58.02,58.15,193900.0,30.6808,30.7918,30.6755,30.7443,193900.0
2014-07-17 14:00:00,58.13,58.16,57.97,58.02,310000.0,30.7337,30.7495,30.6491,30.6755,310000.0
2014-07-17 15:00:00,58.02,58.04,57.51,57.6,943300.0,30.6755,30.6861,30.4059,30.4535,943300.0
2014-07-18 09:30:00,57.83,58.19,57.66,58.1,487000.0,30.5751,30.7654,30.4852,30.7178,487000.0
2014-07-18 10:00:00,58.1,58.26,57.8,57.98,932400.0,30.7178,30.8024,30.5592,30.6544,932400.0
2014-07-18 11:00:00,57.98,58.01,57.87,57.92,464200.0,30.6544,30.6702,30.5962,30.6227,464200.0
2014-07-18 12:00:00,57.91,58.43,57.87,58.24,505000.0,30.6174,30.8923,30.5962,30.7918,505000.0
2014-07-18 13:00:00,58.25,58.27,58.1,58.2,352000.0,30.7971,30.8077,30.7178,30.7707,352000.0
2014-07-18 14:00:00,58.2,58.41,58.11,58.35,289600.0,30.7707,30.8817,30.7231,30.85,289600.0
2014-07-18 15:00:00,58.34,58.4,58.17,58.22,630900.0,30.8447,30.8764,30.7548,30.7813,630900.0
2014-07-21 09:30:00,58.16,58.36,57.89,58.12,164300.0,30.7495,30.8553,30.6068,30.7284,164300.0
2014-07-21 10:00:00,58.11,58.15,57.67,57.71,401200.0,30.7231,30.7443,30.4905,30.5116,401200.0
2014-07-21 11:00:00,57.72,57.86,57.65,57.77,407600.0,30.5169,30.5909,30.4799,30.5434,407600.0
2014-07-21 12:00:00,57.78,57.93,57.77,57.81,151200.0,30.5486,30.6279,30.5434,30.5645,151200.0
2014-07-21 13:00:00,57.81,57.94,57.74,57.93,214000.0,30.5645,30.6332,30.5275,30.6279,214000.0
2014-07-21 14:00:00,57.93,58.12,57.89,58.09,264900.0,30.6279,30.7284,30.6068,30.7125,264900.0
2014-07-21 15:00:00,58.09,58.11,58.02,58.07,437800.0,30.7125,30.7231,30.6755,30.702,437800.0
2014-07-22 09:30:00,58.27,58.72,58.27,58.51,210000.0,30.8077,31.0456,30.8077,30.9346,210000.0
2014-07-22 10:00:00,58.51,58.71,58.51,58.68,369000.0,30.9346,31.0403,30.9346,31.0245,369000.0
2014-07-22 11:00:00,58.69,58.84,58.65,58.66,316600.0,31.0298,31.1091,31.0086,31.0139,316600.0
2014-07-22 12:00:00,58.66,58.68,58.6,58.65,236600.0,31.0139,31.0245,30.9822,31.0086,236600.0
2014-07-22 13:00:00,58.65,58.67,58.56,58.61,214300.0,31.0086,31.0192,30.961,30.9875,214300.0
2014-07-22 14:00:00,58.61,58.62,58.49,58.54,286800.0,30.9875,30.9928,30.924,30.9505,286800.0
2014-07-22 15:00:00,58.54,58.56,58.4,58.44,794100.0,30.9505,30.961,30.8764,30.8976,794100.0
2014-07-23 09:30:00,58.34,58.51,58.05,58.41,338600.0,30.8447,30.9346,30.6914,30.8817,338600.0
2014-07-23 10:00:00,58.43,58.69,58.37,58.62,260900.0,30.8923,31.0298,30.8606,30.9928,260900.0
2014-07-23 11:00:00,58.62,58.72,58.59,58.66,202600.0,30.9928,31.0456,30.9769,31.0139,202600.0
2014-07-23 12:00:00,58.67,58.71,58.59,58.67,261600.0,31.0192,31.0403,30.9769,31.0192,261600.0
2014-07-23 13:00:00,58.68,58.77,58.64,58.74,243200.0,31.0245,31.0721,31.0033,31.0562,243200.0
2014-07-23 14:00:00,58.74,58.85,58.66,58.7,313000.0,31.0562,31.1144,31.0139,31.035,313000.0
2014-07-23 15:00:00,58.7,58.73,58.62,58.69,741500.0,31.035,31.0509,30.9928,31.0298,741500.0
2014-07-24 09:30:00,58.63,58.78,58.07,58.09,250300.0,30.998,31.0773,30.702,30.7125,250300.0
2014-07-24 10:00:00,58.1,58.52,58.02,58.52,895400.0,30.7178,30.9399,30.6755,30.9399,895400.0
2014-07-24 11:00:00,58.52,58.82,58.5,58.77,385100.0,30.9399,31.0985,30.9293,31.0721,385100.0
2014-07-24 12:00:00,58.77,58.78,58.6,58.69,144400.0,31.0721,31.0773,30.9822,31.0298,144400.0
2014-07-24 13:00:00,58.68,58.86,58.55,58.86,204800.0,31.0245,31.1196,30.9557,31.1196,204800.0
2014-07-24 14:00:00,58.85,58.86,58.54,58.56,206300.0,31.1144,31.1196,30.9505,30.961,206300.0
2014-07-24 15:00:00,58.55,58.59,58.44,58.58,541400.0,30.9557,30.9769,30.8976,30.9716,541400.0
2014-07-25 09:30:00,58.42,58.6,58.2,58.57,169900.0,30.887,30.9822,30.7707,30.9663,169900.0
2014-07-25 10:00:00,58.58,58.61,58.39,58.39,240100.0,30.9716,30.9875,30.8712,30.8712,240100.0
2014-07-25 11:00:00,58.4,58.5,58.25,58.47,262800.0,30.8764,30.9293,30.7971,30.9134,262800.0
2014-07-25 12:00:00,58.47,58.53,58.24,58.24,347800.0,30.9134,30.9452,30.7918,30.7918,347800.0
2014-07-25 13:00:00,58.25,58.39,58.14,58.24,268100.0,30.7971,30.8712,30.739,30.7918,268100.0
2014-07-25 14:00:00,58.23,58.4,58.19,58.35,287200.0,30.7866,30.8764,30.7654,30.85,287200.0
2014-07-25 15:00:00,58.35,58.35,58.13,58.2,962900.0,30.85,30.85,30.7337,30.7707,962900.0
2014-07-28 09:30:00,58.12,58.29,57.63,57.89,198300.0,30.7284,30.8183,30.4693,30.6068,198300.0
2014-07-28 10:00:00,57.87,57.88,57.39,57.69,345900.0,30.5962,30.6015,30.3424,30.5011,345900.0
2014-07-28 11:00:00,57.69,58.02,57.61,57.83,288100.0,30.5011,30.6755,30.4588,30.5751,288100.0
2014-07-28 12:00:00,57.83,58.04,57.76,58.02,125600.0,30.5751,30.6861,30.5381,30.6755,125600.0
2014-07-28 13:00:00,58.01,58.22,57.94,58.13,192700.0,30.6702,30.7813,30.6332,30.7337,192700.0
2014-07-28 14:00:00,58.13,58.16,57.98,58.08,318400.0,30.7337,30.7495,30.6544,30.7073,318400.0
2014-07-28 15:00:00,58.09,58.09,57.82,57.96,703700.0,30.7125,30.7125,30.5698,30.6438,703700.0
2014-07-29 09:30:00,57.83,58.22,57.7,58.06,265200.0,30.5751,30.7813,30.5063,30.6967,265200.0
2014-07-29 10:00:00,58.07,58.37,57.85,58.18,614200.0,30.702,30.8606,30.5856,30.7601,614200.0
2014-07-29 11:00:00,58.19,58.24,57.96,58.07,504700.0,30.7654,30.7918,30.6438,30.702,504700.0
2014-07-29 12:00:00,58.07,58.16,58.05,58.12,190000.0,30.702,30.7495,30.6914,30.7284,190000.0
2014-07-29 13:00:00,58.12,58.18,58.1,58.18,265400.0,30.7284,30.7601,30.7178,30.7601,265400.0
2014-07-29 14:00:00,58.19,58.3,58.1,58.29,253900.0,30.7654,30.8236,30.7178,30.8183,253900.0
2014-07-29 15:00:00,58.29,58.3,58.03,58.07,683600.0,30.8183,30.8236,30.6808,30.702,683600.0
2014-07-30 09:30:00,58.22,58.62,57.96,57.98,146700.0,30.7813,30.9928,30.6438,30.6544,146700.0
2014-07-30 10:00:00,57.99,58.01,57.54,57.6,467800.0,30.6597,30.6702,30.4218,30.4535,467800.0
2014-07-30 11:00:00,57.59,57.76,57.23,57.27,322900.0,30.4482,30.5381,30.2579,30.279,322900.0
2014-07-30 12:00:00,57.28,57.43,57.13,57.31,304500.0,30.2843,30.3636,30.205,30.3001,304500.0
2014-07-30 13:00:00,57.31,57.32,56.74,56.81,488600.0,30.3001,30.3054,29.9988,30.0358,488600.0
2014-07-30 14:00:00,56.81,57.28,56.71,56.75,936500.0,30.0358,30.2843,29.9829,30.0041,936500.0
2014-07-30 15:00:00,56.75,56.96,56.55,56.68,1893500.0,30.0041,30.1151,29.8983,29.9671,1893500.0
2014-07-31 09:30:00,55.71,58.27,55.52,57.2,1594900.0,29.4542,30.8077,29.3538,30.242,1594900.0
2014-07-31 10:00:00,57.2,57.81,56.61,56.66,1589100.0,30.242,30.5645,29.9301,29.9565,1589100.0
2014-07-31 11:00:00,56.69,56.72,55.95,56.03,1473500.0,29.9724,29.9882,29.5811,29.6234,1473500.0
2014-07-31 12:00:00,56.04,56.44,55.86,56.36,788400.0,29.6287,29.8402,29.5335,29.7979,788400.0
2014-07-31 13:00:00,56.35,57.15,56.24,56.97,1064800.0,29.7926,30.2156,29.7344,30.1204,1064800.0
2014-07-31 14:00:00,56.98,57.14,56.62,56.64,778500.0,30.1257,30.2103,29.9353,29.9459,778500.0
2014-07-31 15:00:00,56.64,56.77,56.37,56.67,2086700.0,29.9459,30.0146,29.8032,29.9618,2086700.0
2014-08-01 09:30:00,56.26,56.34,55.71,56.29,722700.0,29.745,29.7873,29.4542,29.7609,722700.0
2014-08-01 10:00:00,56.29,56.62,55.91,55.91,708700.0,29.7609,29.9353,29.56,29.56,708700.0
2014-08-01 11:00:00,55.91,55.96,54.94,55.01,937000.0,29.56,29.5864,29.0471,29.0841,937000.0
2014-08-01 12:00:00,55.0,55.26,54.83,55.11,1203200.0,29.0788,29.2163,28.989,29.137,1203200.0
2014-08-01 13:00:00,55.11,55.48,54.91,55.47,802200.0,29.137,29.3326,29.0313,29.3273,802200.0
2014-08-01 14:00:00,55.48,55.63,55.42,55.51,711800.0,29.3326,29.4119,29.3009,29.3485,711800.0
2014-08-01 15:00:00,55.5,55.82,55.49,55.56,1888800.0,29.3432,29.5124,29.3379,29.3749,1888800.0
2014-08-04 09:30:00,55.32,55.47,54.96,55.34,353800.0,29.248,29.3273,29.0577,29.2586,353800.0
2014-08-04 10:00:00,55.33,55.55,55.21,55.23,824000.0,29.2533,29.3696,29.1899,29.2004,824000.0
2014-08-04 11:00:00,55.22,55.73,55.22,55.41,393300.0,29.1952,29.4648,29.1952,29.2956,393300.0
2014-08-04 12:00:00,55.41,55.55,55.27,55.43,275900.0,29.2956,29.3696,29.2216,29.3062,275900.0
2014-08-04 13:00:00,55.43,56.09,55.43,56.05,395200.0,29.3062,29.6551,29.3062,29.634,395200.0
2014-08-04 14:00:00,56.05,56.44,56.04,56.3,470600.0,29.634,29.8402,29.6287,29.7662,470600.0
2014-08-04 15:00:00,56.3,56.31,56.15,56.2,825100.0,29.7662,29.7714,29.6868,29.7133,825100.0
2014-08-05 09:30:00,55.67,55.9,55.35,55.45,282100.0,29.4331,29.5547,29.2639,29.3168,282100.0
2014-08-05 10:00:00,55.46,55.77,55.24,55.46,508800.0,29.322,29.4859,29.2057,29.322,508800.0
2014-08-05 11:00:00,55.46,55.98,55.4,55.48,668400.0,29.322,29.597,29.2903,29.3326,668400.0
2014-08-05 12:00:00,55.47,55.56,55.31,55.46,354400.0,29.3273,29.3749,29.2427,29.322,354400.0
2014-08-05 13:00:00,55.48,55.6,55.03,55.15,593400.0,29.3326,29.3961,29.0947,29.1581,593400.0
2014-08-05 14:00:00,55.15,55.16,54.68,54.88,860000.0,29.1581,29.1634,28.9097,29.0154,860000.0
2014-08-05 15:00:00,54.89,55.08,54.66,55.0,1728100.0,29.0207,29.1211,28.8991,29.0788,1728100.0
2014-08-06 09:30:00,54.91,55.44,54.62,55.39,560300.0,29.0313,29.3115,28.8779,29.285,560300.0
2014-08-06 10:00:00,55.38,55.68,55.28,55.62,887100.0,29.2797,29.4384,29.2269,29.4066,887100.0
2014-08-06 11:00:00,55.61,55.65,55.24,55.4,491200.0,29.4013,29.4225,29.2057,29.2903,491200.0
2014-08-06 12:00:00,55.38,55.49,55.07,55.13,414100.0,29.2797,29.3379,29.1158,29.1476,414100.0
2014-08-06 13:00:00,55.13,55.35,55.03,55.09,404100.0,29.1476,29.2639,29.0947,29.1264,404100.0
2014-08-06 14:00:00,55.08,55.27,54.89,55.19,552900.0,29.1211,29.2216,29.0207,29.1793,552900.0
2014-08-06 15:00:00,55.18,55.24,55.05,55.17,1311100.0,29.174,29.2057,29.1053,29.1687,1311100.0
2014-08-07 09:30:00,55.09,55.34,54.82,55.06,316200.0,29.1264,29.2586,28.9837,29.1106,316200.0
2014-08-07 10:00:00,55.08,55.28,54.75,54.86,686100.0,29.1211,29.2269,28.9467,29.0048,686100.0
2014-08-07 11:00:00,54.85,54.87,54.45,54.8,458600.0,28.9995,29.0101,28.788,28.9731,458600.0
2014-08-07 12:00:00,54.79,54.95,54.53,54.72,393800.0,28.9678,29.0524,28.8303,28.9308,393800.0
2014-08-07 13:00:00,54.72,55.07,54.71,54.94,376300.0,28.9308,29.1158,28.9255,29.0471,376300.0
2014-08-07 14:00:00,54.94,54.95,54.47,54.51,255000.0,29.0471,29.0524,28.7986,28.8198,255000.0
2014-08-07 15:00:00,54.5,54.6,54.28,54.36,1378600.0,28.8145,28.8674,28.6982,28.7405,1378600.0
2014-08-08 09:30:00,54.68,55.12,54.55,55.02,460100.0,28.9097,29.1423,28.8409,29.0894,460100.0
2014-08-08 10:00:00,55.02,55.09,54.83,55.06,386600.0,29.0894,29.1264,28.989,29.1106,386600.0
2014-08-08 11:00:00,55.06,55.57,55.01,55.5,444300.0,29.1106,29.3802,29.0841,29.3432,444300.0
2014-08-08 12:00:00,55.48,55.6,55.45,55.51,278300.0,29.3326,29.3961,29.3168,29.3485,278300.0
2014-08-08 13:00:00,55.52,56.01,55.49,56.0,365600.0,29.3538,29.6128,29.3379,29.6075,365600.0
2014-08-08 14:00:00,56.0,56.32,55.95,56.18,910900.0,29.6075,29.7767,29.5811,29.7027,910900.0
2014-08-08 15:00:00,56.18,56.3,56.03,56.24,1319200.0,29.7027,29.7662,29.6234,29.7344,1319200.0
2014-08-11 09:30:00,56.57,57.38,56.55,57.05,1046300.0,29.9089,30.3372,29.8983,30.1627,1046300.0
2014-08-11 10:00:00,57.05,57.08,56.72,56.78,1013200.0,30.1627,30.1785,29.9882,30.0199,1013200.0
2014-08-11 11:00:00,56.79,57.05,56.75,56.89,564800.0,30.0252,30.1627,30.0041,30.0781,564800.0
2014-08-11 12:00:00,56.89,57.03,56.86,57.01,431500.0,30.0781,30.1521,30.0622,30.1415,431500.0
2014-08-11 13:00:00,57.01,57.05,56.77,56.88,457300.0,30.1415,30.1627,30.0146,30.0728,457300.0
2014-08-11 14:00:00,56.86,56.9,56.75,56.77,754200.0,30.0622,30.0834,30.0041,30.0146,754200.0
2014-08-11 15:00:00,56.77,56.9,56.67,56.68,1167900.0,30.0146,30.0834,29.9618,29.9671,1167900.0
2014-08-12 09:30:00,56.54,56.73,56.11,56.57,204300.0,29.893,29.9935,29.6657,29.9089,204300.0
2014-08-12 10:00:00,56.56,56.6,56.26,56.46,671300.0,29.9036,29.9248,29.745,29.8507,671300.0
2014-08-12 11:00:00,56.45,56.69,56.42,56.67,360900.0,29.8455,29.9724,29.8296,29.9618,360900.0
2014-08-12 12:00:00,56.67,56.8,56.65,56.71,530900.0,29.9618,30.0305,29.9512,29.9829,530900.0
2014-08-12 13:00:00,56.72,56.78,56.59,56.74,314500.0,29.9882,30.0199,29.9195,29.9988,314500.0
2014-08-12 14:00:00,56.75,56.79,56.45,56.49,413000.0,30.0041,30.0252,29.8455,29.8666,413000.0
2014-08-12 15:00:00,56.5,57.13,56.5,57.01,1513800.0,29.8719,30.205,29.8719,30.1415,1513800.0
2014-08-13 09:30:00,56.85,57.55,56.85,57.34,247800.0,30.0569,30.427,30.0569,30.316,247800.0
2014-08-13 10:00:00,57.35,57.84,57.19,57.74,829000.0,30.3213,30.5804,30.2367,30.5275,829000.0
2014-08-13 11:00:00,57.75,57.8,57.36,57.36,995700.0,30.5328,30.5592,30.3266,30.3266,995700.0
2014-08-13 12:00:00,57.36,57.48,57.19,57.31,795500.0,30.3266,30.39,30.2367,30.3001,795500.0
2014-08-13 13:00:00,57.31,57.36,57.16,57.18,456000.0,30.3001,30.3266,30.2208,30.2314,456000.0
2014-08-13 14:00:00,57.18,57.23,56.81,56.86,570300.0,30.2314,30.2579,30.0358,30.0622,570300.0
2014-08-13 15:00:00,56.86,56.92,56.61,56.81,1265100.0,30.0622,30.094,29.9301,30.0358,1265100.0
2014-08-14 09:30:00,56.92,56.95,56.61,56.67,244200.0,30.094,30.1098,29.9301,29.9618,244200.0
2014-08-14 10:00:00,56.66,56.94,56.56,56.85,782600.0,29.9565,30.1045,29.9036,30.0569,782600.0
2014-08-14 11:00:00,56.85,57.27,56.85,57.16,426300.0,30.0569,30.279,30.0569,30.2208,426300.0
2014-08-14 12:00:00,57.17,57.18,56.96,57.04,541600.0,30.2261,30.2314,30.1151,30.1574,541600.0
2014-08-14 13:00:00,57.04,57.07,56.82,56.83,386400.0,30.1574,30.1733,30.0411,30.0464,386400.0
2014-08-14 14:00:00,56.84,56.86,56.63,56.63,496100.0,30.0517,30.0622,29.9406,29.9406,496100.0
2014-08-14 15:00:00,56.63,56.8,56.61,56.79,1416800.0,29.9406,30.0305,29.9301,30.0252,1416800.0
2014-08-15 09:30:00,57.04,57.8,57.04,57.5,950200.0,30.1574,30.5592,30.1574,30.4006,950200.0
2014-08-15 10:00:00,57.5,57.74,57.14,57.42,838400.0,30.4006,30.5275,30.2103,30.3583,838400.0
2014-08-15 11:00:00,57.42,57.55,57.22,57.39,706500.0,30.3583,30.427,30.2526,30.3424,706500.0
2014-08-15 12:00:00,57.38,57.77,57.33,57.68,377700.0,30.3372,30.5434,30.3107,30.4958,377700.0
2014-08-15 13:00:00,57.68,57.7,57.45,57.51,257500.0,30.4958,30.5063,30.3742,30.4059,257500.0
2014-08-15 14:00:00,57.51,57.92,57.44,57.69,286700.0,30.4059,30.6227,30.3689,30.5011,286700.0
2014-08-15 15:00:00,57.7,57.84,57.65,57.79,866400.0,30.5063,30.5804,30.4799,30.5539,866400.0
2014-08-18 09:30:00,57.84,57.96,57.51,57.75,268400.0,30.5804,30.6438,30.4059,30.5328,268400.0
2014-08-18 10:00:00,57.75,58.31,57.63,58.14,643000.0,30.5328,30.8289,30.4693,30.739,643000.0
2014-08-18 11:00:00,58.14,58.29,58.06,58.23,358200.0,30.739,30.8183,30.6967,30.7866,358200.0
2014-08-18 12:00:00,58.23,58.32,58.16,58.16,223500.0,30.7866,30.8341,30.7495,30.7495,223500.0
2014-08-18 13:00:00,58.17,58.23,58.0,58.17,271800.0,30.7548,30.7866,30.665,30.7548,271800.0
2014-08-18 14:00:00,58.16,58.19,57.88,57.94,385500.0,30.7495,30.7654,30.6015,30.6332,385500.0
2014-08-18 15:00:00,57.95,58.14,57.89,58.11,939100.0,30.6385,30.739,30.6068,30.7231,939100.0
2014-08-19 09:30:00,58.16,58.41,57.94,57.97,194700.0,30.7495,30.8817,30.6332,30.6491,194700.0
2014-08-19 10:00:00,57.97,58.33,57.94,58.33,485900.0,30.6491,30.8394,30.6332,30.8394,485900.0
2014-08-19 11:00:00,58.33,58.43,58.32,58.36,486500.0,30.8394,30.8923,30.8341,30.8553,486500.0
2014-08-19 12:00:00,58.36,58.51,58.28,58.5,420800.0,30.8553,30.9346,30.813,30.9293,420800.0
2014-08-19 13:00:00,58.5,58.52,58.44,58.5,363100.0,30.9293,30.9399,30.8976,30.9293,363100.0
2014-08-19 14:00:00,58.5,58.65,58.48,58.53,512500.0,30.9293,31.0086,30.9187,30.9452,512500.0
2014-08-19 15:00:00,58.52,58.63,58.51,58.6,682600.0,30.9399,30.998,30.9346,30.9822,682600.0
2014-08-20 09:30:00,58.58,58.61,58.39,58.48,167600.0,30.9716,30.9875,30.8712,30.9187,167600.0
2014-08-20 10:00:00,58.48,58.75,58.38,58.7,328800.0,30.9187,31.0615,30.8659,31.035,328800.0
2014-08-20 11:00:00,58.7,58.75,58.29,58.32,260800.0,31.035,31.0615,30.8183,30.8341,260800.0
2014-08-20 12:00:00,58.33,58.39,58.25,58.39,135900.0,30.8394,30.8712,30.7971,30.8712,135900.0
2014-08-20 13:00:00,58.38,58.55,58.38,58.49,144000.0,30.8659,30.9557,30.8659,30.924,144000.0
2014-08-20 14:00:00,58.48,58.67,58.22,58.62,341900.0,30.9187,31.0192,30.7813,30.9928,341900.0
2014-08-20 15:00:00,58.63,58.8,58.59,58.64,1001000.0,30.998,31.0879,30.9769,31.0033,1001000.0
2014-08-21 09:30:00,58.53,58.68,58.44,58.5,180800.0,30.9452,31.0245,30.8976,30.9293,180800.0
2014-08-21 10:00:00,58.5,58.53,58.21,58.24,317200.0,30.9293,30.9452,30.776,30.7918,317200.0
2014-08-21 11:00:00,58.24,58.47,58.23,58.27,543500.0,30.7918,30.9134,30.7866,30.8077,543500.0
2014-08-21 12:00:00,58.27,58.35,58.17,58.23,298700.0,30.8077,30.85,30.7548,30.7866,298700.0
2014-08-21 13:00:00,58.24,58.33,58.13,58.14,259200.0,30.7918,30.8394,30.7337,30.739,259200.0
2014-08-21 14:00:00,58.14,58.31,58.06,58.3,400600.0,30.739,30.8289,30.6967,30.8236,400600.0
2014-08-21 15:00:00,58.3,58.5,58.27,58.31,1057600.0,30.8236,30.9293,30.8077,30.8289,1057600.0
2014-08-22 09:30:00,58.38,58.5,58.07,58.22,326500.0,30.8659,30.9293,30.702,30.7813,326500.0
2014-08-22 10:00:00,58.23,58.31,57.91,57.97,319700.0,30.7866,30.8289,30.6174,30.6491,319700.0
2014-08-22 11:00:00,57.97,58.06,57.93,57.98,298600.0,30.6491,30.6967,30.6279,30.6544,298600.0
2014-08-22 12:00:00,57.98,58.35,57.98,58.27,369300.0,30.6544,30.85,30.6544,30.8077,369300.0
2014-08-22 13:00:00,58.27,58.43,58.18,58.4,209300.0,30.8077,30.8923,30.7601,30.8764,209300.0
2014-08-22 14:00:00,58.41,58.61,58.4,58.58,324800.0,30.8817,30.9875,30.8764,30.9716,324800.0
2014-08-22 15:00:00,58.58,58.63,58.44,58.49,503900.0,30.9716,30.998,30.8976,30.924,503900.0
2014-08-25 09:30:00,58.71,58.83,58.58,58.65,112500.0,31.0403,31.1038,30.9716,31.0086,112500.0
2014-08-25 10:00:00,58.64,58.78,58.43,58.76,306200.0,31.0033,31.0773,30.8923,31.0668,306200.0
2014-08-25 11:00:00,58.75,58.82,58.66,58.67,190900.0,31.0615,31.0985,31.0139,31.0192,190900.0
2014-08-25 12:00:00,58.68,58.73,58.44,58.47,291900.0,31.0245,31.0509,30.8976,30.9134,291900.0
2014-08-25 13:00:00,58.46,58.5,58.33,58.35,237800.0,30.9082,30.9293,30.8394,30.85,237800.0
2014-08-25 14:00:00,58.35,58.44,58.22,58.4,310700.0,30.85,30.8976,30.7813,30.8764,310700.0
2014-08-25 15:00:00,58.41,58.47,58.29,58.33,962100.0,30.8817,30.9134,30.8183,30.8394,962100.0
2014-08-26 09:30:00,58.63,58.8,58.43,58.54,238700.0,30.998,31.0879,30.8923,30.9505,238700.0
2014-08-26 10:00:00,58.55,58.76,58.42,58.74,485600.0,30.9557,31.0668,30.887,31.0562,485600.0
2014-08-26 11:00:00,58.75,58.77,58.6,58.62,412700.0,31.0615,31.0721,30.9822,30.9928,412700.0
2014-08-26 12:00:00,58.61,58.67,58.46,58.59,357100.0,30.9875,31.0192,30.9082,30.9769,357100.0
2014-08-26 13:00:00,58.6,58.83,58.59,58.83,392100.0,30.9822,31.1038,30.9769,31.1038,392100.0
2014-08-26 14:00:00,58.83,59.18,58.79,59.01,647600.0,31.1038,31.2888,31.0826,31.1989,647600.0
2014-08-26 15:00:00,59.0,59.04,58.79,58.85,1082700.0,31.1937,31.2148,31.0826,31.1144,1082700.0
2014-08-27 09:30:00,58.75,58.84,58.4,58.44,167300.0,31.0615,31.1091,30.8764,30.8976,167300.0
2014-08-27 10:00:00,58.43,58.63,58.4,58.52,359600.0,30.8923,30.998,30.8764,30.9399,359600.0
2014-08-27 11:00:00,58.52,58.82,58.52,58.81,206900.0,30.9399,31.0985,30.9399,31.0932,206900.0
2014-08-27 12:00:00,58.81,58.95,58.72,58.91,234400.0,31.0932,31.1672,31.0456,31.1461,234400.0
2014-08-27 13:00:00,58.91,59.09,58.9,59.08,216100.0,31.1461,31.2412,31.1408,31.236,216100.0
2014-08-27 14:00:00,59.09,59.11,58.93,58.94,391800.0,31.2412,31.2518,31.1567,31.1619,391800.0
2014-08-27 15:00:00,58.94,59.15,58.86,59.11,839300.0,31.1619,31.273,31.1196,31.2518,839300.0
2014-08-28 09:30:00,59.01,59.12,58.7,59.11,178700.0,31.1989,31.2571,31.035,31.2518,178700.0
2014-08-28 10:00:00,59.09,59.28,59.02,59.28,223800.0,31.2412,31.3417,31.2042,31.3417,223800.0
2014-08-28 11:00:00,59.28,59.29,59.09,59.11,252300.0,31.3417,31.347,31.2412,31.2518,252300.0
2014-08-28 12:00:00,59.1,59.1,58.83,58.84,289100.0,31.2465,31.2465,31.1038,31.1091,289100.0
2014-08-28 13:00:00,58.84,58.91,58.81,58.82,137700.0,31.1091,31.1461,31.0932,31.0985,137700.0
2014-08-28 14:00:00,58.81,58.88,58.76,58.82,197800.0,31.0932,31.1302,31.0668,31.0985,197800.0
2014-08-28 15:00:00,58.82,58.84,58.73,58.78,487500.0,31.0985,31.1091,31.0509,31.0773,487500.0
2014-08-29 09:30:00,59.06,59.19,58.79,58.9,180100.0,31.2254,31.2941,31.0826,31.1408,180100.0
2014-08-29 10:00:00,58.91,59.23,58.77,59.2,346400.0,31.1461,31.3153,31.0721,31.2994,346400.0
2014-08-29 11:00:00,59.21,59.22,59.09,59.14,210400.0,31.3047,31.31,31.2412,31.2677,210400.0
2014-08-29 12:00:00,59.14,59.17,58.98,59.13,200100.0,31.2677,31.2835,31.1831,31.2624,200100.0
2014-08-29 13:00:00,59.14,59.4,59.12,59.37,218700.0,31.2677,31.4051,31.2571,31.3893,218700.0
2014-08-29 14:00:00,59.37,59.43,59.31,59.4,242000.0,31.3893,31.421,31.3576,31.4051,242000.0
2014-08-29 15:00:00,59.4,59.46,59.27,59.43,685300.0,31.4051,31.4369,31.3364,31.421,685300.0
2014-09-02 09:30:00,59.32,59.38,58.94,59.0,167400.0,31.3628,31.3946,31.1619,31.1937,167400.0
2014-09-02 10:00:00,58.99,59.68,58.9,59.55,827400.0,31.1884,31.5532,31.1408,31.4844,827400.0
2014-09-02 11:00:00,59.55,59.77,59.38,59.4,635100.0,31.4844,31.6008,31.3946,31.4051,635100.0
2014-09-02 12:00:00,59.4,59.44,59.11,59.12,407200.0,31.4051,31.4263,31.2518,31.2571,407200.0
2014-09-02 13:00:00,59.12,59.42,59.12,59.42,578400.0,31.2571,31.4157,31.2571,31.4157,578400.0
2014-09-02 14:00:00,59.42,59.45,59.29,59.44,435400.0,31.4157,31.4316,31.347,31.4263,435400.0
2014-09-02 15:00:00,59.44,59.49,59.24,59.29,797000.0,31.4263,31.4527,31.3206,31.347,797000.0
2014-09-03 09:30:00,59.66,59.66,59.04,59.05,446800.0,31.5426,31.5426,31.2148,31.2201,446800.0
2014-09-03 10:00:00,59.05,59.39,59.05,59.21,431700.0,31.2201,31.3999,31.2201,31.3047,431700.0
2014-09-03 11:00:00,59.21,59.24,59.1,59.1,231700.0,31.3047,31.3206,31.2465,31.2465,231700.0
2014-09-03 12:00:00,59.12,59.25,59.09,59.21,156500.0,31.2571,31.3258,31.2412,31.3047,156500.0
2014-09-03 13:00:00,59.21,59.26,59.09,59.16,182500.0,31.3047,31.3311,31.2412,31.2783,182500.0
2014-09-03 14:00:00,59.16,59.33,59.14,59.25,291900.0,31.2783,31.3681,31.2677,31.3258,291900.0
2014-09-03 15:00:00,59.24,59.35,59.22,59.27,606500.0,31.3206,31.3787,31.31,31.3364,606500.0
2014-09-04 09:30:00,59.34,59.4,58.93,59.19,215800.0,31.3734,31.4051,31.1567,31.2941,215800.0
2014-09-04 10:00:00,59.2,59.67,59.14,59.67,346500.0,31.2994,31.5479,31.2677,31.5479,346500.0
2014-09-04 11:00:00,59.65,59.71,59.31,59.36,343600.0,31.5373,31.569,31.3576,31.384,343600.0
2014-09-04 12:00:00,59.35,59.58,59.35,59.57,279100.0,31.3787,31.5003,31.3787,31.495,279100.0
2014-09-04 13:00:00,59.57,59.57,59.37,59.38,244300.0,31.495,31.495,31.3893,31.3946,244300.0
2014-09-04 14:00:00,59.37,59.44,58.92,58.92,354100.0,31.3893,31.4263,31.1514,31.1514,354100.0
2014-09-04 15:00:00,58.93,58.93,58.49,58.64,1214300.0,31.1567,31.1567,30.924,31.0033,1214300.0
2014-09-05 09:30:00,58.72,58.86,58.41,58.45,275300.0,31.0456,31.1196,30.8817,30.9029,275300.0
2014-09-05 10:00:00,58.46,58.75,58.2,58.62,594600.0,30.9082,31.0615,30.7707,30.9928,594600.0
2014-09-05 11:00:00,58.63,58.93,58.63,58.89,308600.0,30.998,31.1567,30.998,31.1355,308600.0
2014-09-05 12:00:00,58.9,58.99,58.83,58.88,148800.0,31.1408,31.1884,31.1038,31.1302,148800.0
2014-09-05 13:00:00,58.88,59.11,58.84,59.11,188100.0,31.1302,31.2518,31.1091,31.2518,188100.0
2014-09-05 14:00:00,59.1,59.17,58.97,59.0,262900.0,31.2465,31.2835,31.1778,31.1937,262900.0
2014-09-05 15:00:00,59.0,59.13,58.88,59.11,680200.0,31.1937,31.2624,31.1302,31.2518,680200.0
2014-09-08 09:30:00,58.8,58.8,58.12,58.4,490300.0,31.0879,31.0879,30.7284,30.8764,490300.0
2014-09-08 10:00:00,58.41,58.43,58.17,58.39,633400.0,30.8817,30.8923,30.7548,30.8712,633400.0
2014-09-08 11:00:00,58.39,58.7,58.16,58.17,610600.0,30.8712,31.035,30.7495,30.7548,610600.0
2014-09-08 12:00:00,58.16,58.27,58.07,58.25,390800.0,30.7495,30.8077,30.702,30.7971,390800.0
2014-09-08 13:00:00,58.25,58.41,57.9,57.9,616900.0,30.7971,30.8817,30.6121,30.6121,616900.0
2014-09-08 14:00:00,57.91,58.01,57.84,57.84,737900.0,30.6174,30.6702,30.5804,30.5804,737900.0
2014-09-08 15:00:00,57.85,58.12,57.84,57.96,1605600.0,30.5856,30.7284,30.5804,30.6438,1605600.0
2014-09-09 09:30:00,58.0,58.07,57.68,57.86,440900.0,30.665,30.702,30.4958,30.5909,440900.0
2014-09-09 10:00:00,57.86,58.03,57.57,57.98,568500.0,30.5909,30.6808,30.4376,30.6544,568500.0
2014-09-09 11:00:00,57.98,58.08,57.68,57.68,458000.0,30.6544,30.7073,30.4958,30.4958,458000.0
2014-09-09 12:00:00,57.68,57.71,57.52,57.56,335100.0,30.4958,30.5116,30.4112,30.4323,335100.0
2014-09-09 13:00:00,57.56,57.76,57.54,57.6,322100.0,30.4323,30.5381,30.4218,30.4535,322100.0
2014-09-09 14:00:00,57.6,57.76,57.52,57.68,1400200.0,30.4535,30.5381,30.4112,30.4958,1400200.0
2014-09-09 15:00:00,57.68,57.69,57.02,57.46,1547100.0,30.4958,30.5011,30.1468,30.3795,1547100.0
2014-09-10 09:30:00,57.04,57.26,56.58,56.8,386700.0,30.4546,30.5721,30.209,30.3265,386700.0
2014-09-10 10:00:00,56.8,56.96,56.76,56.86,1033900.0,30.3265,30.4119,30.3051,30.3585,1033900.0
2014-09-10 11:00:00,56.85,57.17,56.81,56.93,487500.0,30.3532,30.524,30.3318,30.3959,487500.0
2014-09-10 12:00:00,56.94,56.95,56.78,56.8,369600.0,30.4012,30.4066,30.3158,30.3265,369600.0
2014-09-10 13:00:00,56.8,56.94,56.68,56.73,353300.0,30.3265,30.4012,30.2624,30.2891,353300.0
2014-09-10 14:00:00,56.73,56.79,56.59,56.72,412700.0,30.2891,30.3211,30.2144,30.2838,412700.0
2014-09-10 15:00:00,56.72,56.9,56.72,56.83,1069400.0,30.2838,30.3799,30.2838,30.3425,1069400.0
2014-09-11 09:30:00,56.55,56.75,56.33,56.59,401800.0,30.193,30.2998,30.0755,30.2144,401800.0
2014-09-11 10:00:00,56.61,56.87,56.28,56.64,661700.0,30.225,30.3639,30.0488,30.2411,661700.0
2014-09-11 11:00:00,56.64,57.26,56.63,57.15,638600.0,30.2411,30.5721,30.2357,30.5133,638600.0
2014-09-11 12:00:00,57.16,57.51,57.15,57.38,541300.0,30.5187,30.7056,30.5133,30.6362,541300.0
2014-09-11 13:00:00,57.37,57.45,57.11,57.12,413500.0,30.6308,30.6735,30.492,30.4973,413500.0
2014-09-11 14:00:00,57.13,57.51,57.1,57.5,506500.0,30.5027,30.7056,30.4867,30.7002,506500.0
2014-09-11 15:00:00,57.5,57.56,57.35,57.44,967200.0,30.7002,30.7323,30.6201,30.6682,967200.0
2014-09-12 09:30:00,57.38,57.38,56.92,57.01,293800.0,30.6362,30.6362,30.3905,30.4386,293800.0
2014-09-12 10:00:00,57.0,57.13,56.7,56.79,418000.0,30.4333,30.5027,30.2731,30.3211,418000.0
2014-09-12 11:00:00,56.79,56.86,56.66,56.71,460700.0,30.3211,30.3585,30.2517,30.2784,460700.0
2014-09-12 12:00:00,56.71,56.76,56.47,56.48,299600.0,30.2784,30.3051,30.1503,30.1556,299600.0
2014-09-12 13:00:00,56.48,56.53,56.15,56.16,424600.0,30.1556,30.1823,29.9794,29.9848,424600.0
2014-09-12 14:00:00,56.17,56.24,55.85,55.86,933400.0,29.9901,30.0275,29.8193,29.8246,933400.0
2014-09-12 15:00:00,55.86,56.32,55.83,56.21,1606900.0,29.8246,30.0702,29.8086,30.0115,1606900.0
2014-09-15 09:30:00,56.06,56.29,55.9,56.26,269600.0,29.9314,30.0542,29.846,30.0382,269600.0
2014-09-15 10:00:00,56.24,56.62,56.11,56.61,500700.0,30.0275,30.2304,29.9581,30.225,500700.0
2014-09-15 11:00:00,56.61,56.62,56.22,56.27,386200.0,30.225,30.2304,30.0168,30.0435,386200.0
2014-09-15 12:00:00,56.28,56.55,56.2,56.54,243000.0,30.0488,30.193,30.0061,30.1877,243000.0
2014-09-15 13:00:00,56.53,56.76,56.49,56.7,380700.0,30.1823,30.3051,30.161,30.2731,380700.0
2014-09-15 14:00:00,56.7,56.79,56.6,56.63,563300.0,30.2731,30.3211,30.2197,30.2357,563300.0
2014-09-15 15:00:00,56.63,56.71,56.55,56.62,746300.0,30.2357,30.2784,30.193,30.2304,746300.0
2014-09-16 09:30:00,56.45,57.24,56.4,56.98,278700.0,30.1396,30.5614,30.1129,30.4226,278700.0
2014-09-16 10:00:00,56.97,57.3,56.89,57.21,336700.0,30.4172,30.5934,30.3745,30.5454,336700.0
2014-09-16 11:00:00,57.22,57.67,57.08,57.58,353200.0,30.5507,30.791,30.476,30.7429,353200.0
2014-09-16 12:00:00,57.57,57.63,57.39,57.54,261400.0,30.7376,30.7696,30.6415,30.7216,261400.0
2014-09-16 13:00:00,57.55,57.75,57.55,57.73,185500.0,30.7269,30.8337,30.7269,30.823,185500.0
2014-09-16 14:00:00,57.72,57.76,57.44,57.47,236200.0,30.8177,30.839,30.6682,30.6842,236200.0
2014-09-16 15:00:00,57.47,57.53,57.3,57.33,840900.0,30.6842,30.7162,30.5934,30.6095,840900.0
2014-09-17 09:30:00,57.47,57.61,57.29,57.39,150600.0,30.6842,30.759,30.5881,30.6415,150600.0
2014-09-17 10:00:00,57.39,57.44,57.01,57.11,461200.0,30.6415,30.6682,30.4386,30.492,461200.0
2014-09-17 11:00:00,57.12,57.22,56.95,57.01,268200.0,30.4973,30.5507,30.4066,30.4386,268200.0
2014-09-17 12:00:00,57.0,57.03,56.83,56.96,162900.0,30.4333,30.4493,30.3425,30.4119,162900.0
2014-09-17 13:00:00,56.95,57.38,56.86,57.38,286700.0,30.4066,30.6362,30.3585,30.6362,286700.0
2014-09-17 14:00:00,57.38,57.56,56.85,57.19,831000.0,30.6362,30.7323,30.3532,30.5347,831000.0
2014-09-17 15:00:00,57.18,57.29,56.99,57.06,958200.0,30.5294,30.5881,30.4279,30.4653,958200.0
2014-09-18 09:30:00,57.17,57.26,56.81,56.94,239500.0,30.524,30.5721,30.3318,30.4012,239500.0
2014-09-18 10:00:00,56.93,57.1,56.53,56.66,504400.0,30.3959,30.4867,30.1823,30.2517,504400.0
2014-09-18 11:00:00,56.67,56.88,56.42,56.48,449100.0,30.2571,30.3692,30.1236,30.1556,449100.0
2014-09-18 12:00:00,56.49,56.65,56.45,56.51,328900.0,30.161,30.2464,30.1396,30.1716,328900.0
2014-09-18 13:00:00,56.51,56.64,56.37,56.62,444200.0,30.1716,30.2411,30.0969,30.2304,444200.0
2014-09-18 14:00:00,56.61,56.64,56.11,56.15,651200.0,30.225,30.2411,29.9581,29.9794,651200.0
2014-09-18 15:00:00,56.14,56.67,56.14,56.5,1547500.0,29.9741,30.2571,29.9741,30.1663,1547500.0
2014-09-19 09:30:00,56.4,56.66,56.17,56.54,1043800.0,30.1129,30.2517,29.9901,30.1877,1043800.0
2014-09-19 10:00:00,56.55,56.57,56.15,56.35,425500.0,30.193,30.2037,29.9794,30.0862,425500.0
2014-09-19 11:00:00,56.35,56.57,56.3,56.43,631900.0,30.0862,30.2037,30.0595,30.1289,631900.0
2014-09-19 12:00:00,56.43,56.48,56.23,56.28,246900.0,30.1289,30.1556,30.0221,30.0488,246900.0
2014-09-19 13:00:00,56.28,56.29,56.04,56.1,436600.0,30.0488,30.0542,29.9207,29.9527,436600.0
2014-09-19 14:00:00,56.1,56.45,56.1,56.44,453600.0,29.9527,30.1396,29.9527,30.1343,453600.0
2014-09-19 15:00:00,56.45,56.62,56.34,56.46,2131700.0,30.1396,30.2304,30.0809,30.1449,2131700.0
2014-09-22 09:30:00,56.47,56.52,55.93,56.21,358500.0,30.1503,30.177,29.862,30.0115,358500.0
2014-09-22 10:00:00,56.21,56.33,55.85,55.88,631800.0,30.0115,30.0755,29.8193,29.8353,631800.0
2014-09-22 11:00:00,55.88,56.08,55.6,55.63,1649600.0,29.8353,29.9421,29.6858,29.7018,1649600.0
2014-09-22 12:00:00,55.63,55.83,55.48,55.74,353600.0,29.7018,29.8086,29.6217,29.7605,353600.0
2014-09-22 13:00:00,55.74,56.0,55.69,55.72,326000.0,29.7605,29.8993,29.7338,29.7498,326000.0
2014-09-22 14:00:00,55.72,55.84,55.59,55.75,363800.0,29.7498,29.8139,29.6804,29.7659,363800.0
2014-09-22 15:00:00,55.76,55.86,55.61,55.64,946200.0,29.7712,29.8246,29.6911,29.7071,946200.0
2014-09-23 09:30:00,55.58,56.02,55.55,55.95,306300.0,29.6751,29.91,29.6591,29.8726,306300.0
2014-09-23 10:00:00,55.97,56.14,55.85,55.87,459700.0,29.8833,29.9741,29.8193,29.8299,459700.0
2014-09-23 11:00:00,55.89,56.01,55.74,55.86,352700.0,29.8406,29.9047,29.7605,29.8246,352700.0
2014-09-23 12:00:00,55.85,55.9,55.61,55.68,233000.0,29.8193,29.846,29.6911,29.7285,233000.0
2014-09-23 13:00:00,55.67,55.85,55.56,55.73,412000.0,29.7232,29.8193,29.6644,29.7552,412000.0
2014-09-23 14:00:00,55.73,55.8,55.6,55.72,422600.0,29.7552,29.7926,29.6858,29.7498,422600.0
2014-09-23 15:00:00,55.73,55.81,55.62,55.62,904600.0,29.7552,29.7979,29.6965,29.6965,904600.0
2014-09-24 09:30:00,55.63,55.65,54.8,55.23,633700.0,29.7018,29.7125,29.2586,29.4882,633700.0
2014-09-24 10:00:00,55.21,55.49,55.02,55.28,883800.0,29.4776,29.627,29.3761,29.5149,883800.0
2014-09-24 11:00:00,55.28,56.23,55.28,55.95,827500.0,29.5149,30.0221,29.5149,29.8726,827500.0
2014-09-24 12:00:00,55.95,56.03,55.62,55.7,282000.0,29.8726,29.9154,29.6965,29.7392,282000.0
2014-09-24 13:00:00,55.71,56.09,55.61,55.97,339700.0,29.7445,29.9474,29.6911,29.8833,339700.0
2014-09-24 14:00:00,55.97,56.38,55.93,56.33,483800.0,29.8833,30.1022,29.862,30.0755,483800.0
2014-09-24 15:00:00,56.33,56.48,56.16,56.21,1239900.0,30.0755,30.1556,29.9848,30.0115,1239900.0
2014-09-25 09:30:00,56.0,56.18,55.68,55.8,311300.0,29.8993,29.9955,29.7285,29.7926,311300.0
2014-09-25 10:00:00,55.82,55.86,55.14,55.43,427900.0,29.8032,29.8246,29.4402,29.595,427900.0
2014-09-25 11:00:00,55.42,55.54,55.18,55.28,390400.0,29.5897,29.6537,29.4615,29.5149,390400.0
2014-09-25 12:00:00,55.29,55.46,55.25,55.4,415400.0,29.5203,29.611,29.4989,29.579,415400.0
2014-09-25 13:00:00,55.39,55.57,55.26,55.28,375000.0,29.5737,29.6698,29.5042,29.5149,375000.0
2014-09-25 14:00:00,55.29,55.43,55.16,55.33,443300.0,29.5203,29.595,29.4509,29.5416,443300.0
2014-09-25 15:00:00,55.35,55.59,55.22,55.28,1352400.0,29.5523,29.6804,29.4829,29.5149,1352400.0
2014-09-26 09:30:00,55.15,55.48,54.98,55.46,169200.0,29.4455,29.6217,29.3548,29.611,169200.0
2014-09-26 10:00:00,55.48,55.99,55.41,55.99,487900.0,29.6217,29.894,29.5843,29.894,487900.0
2014-09-26 11:00:00,55.99,56.23,55.88,56.18,366500.0,29.894,30.0221,29.8353,29.9955,366500.0
2014-09-26 12:00:00,56.18,56.37,56.17,56.21,348300.0,29.9955,30.0969,29.9901,30.0115,348300.0
2014-09-26 13:00:00,56.21,56.43,56.19,56.42,312600.0,30.0115,30.1289,30.0008,30.1236,312600.0
2014-09-26 14:00:00,56.42,56.86,56.37,56.75,538300.0,30.1236,30.3585,30.0969,30.2998,538300.0
2014-09-26 15:00:00,56.74,56.92,56.48,56.51,1623200.0,30.2944,30.3905,30.1556,30.1716,1623200.0
2014-09-29 09:30:00,55.93,56.1,55.5,55.51,253800.0,29.862,29.9527,29.6324,29.6377,253800.0
2014-09-29 10:00:00,55.52,56.14,55.44,55.93,394800.0,29.6431,29.9741,29.6004,29.862,394800.0
2014-09-29 11:00:00,55.92,56.22,55.83,56.17,288400.0,29.8566,30.0168,29.8086,29.9901,288400.0
2014-09-29 12:00:00,56.17,56.22,55.76,55.89,345800.0,29.9901,30.0168,29.7712,29.8406,345800.0
2014-09-29 13:00:00,55.91,56.08,55.78,55.84,309100.0,29.8513,29.9421,29.7819,29.8139,309100.0
2014-09-29 14:00:00,55.83,55.91,55.59,55.77,554800.0,29.8086,29.8513,29.6804,29.7765,554800.0
2014-09-29 15:00:00,55.77,56.1,55.77,55.98,901000.0,29.7765,29.9527,29.7765,29.8887,901000.0
2014-09-30 09:30:00,55.94,56.1,55.53,55.78,192500.0,29.8673,29.9527,29.6484,29.7819,192500.0
2014-09-30 10:00:00,55.78,56.22,55.58,56.19,354800.0,29.7819,30.0168,29.6751,30.0008,354800.0
2014-09-30 11:00:00,56.18,56.36,55.74,55.86,416600.0,29.9955,30.0916,29.7605,29.8246,416600.0
2014-09-30 12:00:00,55.86,55.86,55.42,55.59,313700.0,29.8246,29.8246,29.5897,29.6804,313700.0
2014-09-30 13:00:00,55.59,55.88,55.31,55.49,313900.0,29.6804,29.8353,29.5309,29.627,313900.0
2014-09-30 14:00:00,55.48,55.51,55.1,55.4,485400.0,29.6217,29.6377,29.4188,29.579,485400.0
2014-09-30 15:00:00,55.4,55.61,55.28,55.36,1175500.0,29.579,29.6911,29.5149,29.5576,1175500.0
2014-10-01 09:30:00,55.34,55.43,54.86,55.18,305600.0,29.547,29.595,29.2907,29.4615,305600.0
2014-10-01 10:00:00,55.19,55.95,54.98,55.92,917800.0,29.4669,29.8726,29.3548,29.8566,917800.0
2014-10-01 11:00:00,55.92,56.0,55.47,55.49,554800.0,29.8566,29.8993,29.6164,29.627,554800.0
2014-10-01 12:00:00,55.48,55.69,55.2,55.34,469900.0,29.6217,29.7338,29.4722,29.547,469900.0
2014-10-01 13:00:00,55.34,55.47,54.49,54.52,1009000.0,29.547,29.6164,29.0931,29.1091,1009000.0
2014-10-01 14:00:00,54.51,54.93,54.51,54.6,1459600.0,29.1038,29.3281,29.1038,29.1519,1459600.0
2014-10-01 15:00:00,54.6,54.91,54.5,54.76,2452500.0,29.1519,29.3174,29.0985,29.2373,2452500.0
2014-10-02 09:30:00,54.62,54.99,54.6,54.79,257100.0,29.1625,29.3601,29.1519,29.2533,257100.0
2014-10-02 10:00:00,54.8,55.02,54.27,54.27,1018700.0,29.2586,29.3761,28.9757,28.9757,1018700.0
2014-10-02 11:00:00,54.27,54.39,53.59,53.82,1349200.0,28.9757,29.0397,28.6126,28.7354,1349200.0
2014-10-02 12:00:00,53.8,54.46,53.8,54.45,932100.0,28.7247,29.0771,28.7247,29.0718,932100.0
2014-10-02 13:00:00,54.44,55.0,54.36,54.85,726100.0,29.0664,29.3654,29.0237,29.2853,726100.0
2014-10-02 14:00:00,54.83,55.25,54.56,54.98,786300.0,29.2747,29.4989,29.1305,29.3548,786300.0
2014-10-02 15:00:00,54.95,54.97,54.7,54.77,1004700.0,29.3387,29.3494,29.2053,29.2426,1004700.0
2014-10-03 09:30:00,55.04,55.48,54.82,55.4,385200.0,29.3868,29.6217,29.2693,29.579,385200.0
2014-10-03 10:00:00,55.4,55.65,55.31,55.53,807600.0,29.579,29.7125,29.5309,29.6484,807600.0
2014-10-03 11:00:00,55.52,55.77,55.36,55.69,595000.0,29.6431,29.7765,29.5576,29.7338,595000.0
2014-10-03 12:00:00,55.69,56.12,55.62,56.02,526600.0,29.7338,29.9634,29.6965,29.91,526600.0
2014-10-03 13:00:00,56.02,56.07,55.78,55.86,456000.0,29.91,29.9367,29.7819,29.8246,456000.0
2014-10-03 14:00:00,55.85,56.03,55.85,55.97,482300.0,29.8193,29.9154,29.8193,29.8833,482300.0
2014-10-03 15:00:00,55.96,56.01,55.75,55.83,1448000.0,29.878,29.9047,29.7659,29.8086,1448000.0
2014-10-06 09:30:00,55.9,55.9,55.48,55.57,158200.0,29.846,29.846,29.6217,29.6698,158200.0
2014-10-06 10:00:00,55.58,55.75,55.31,55.31,261900.0,29.6751,29.7659,29.5309,29.5309,261900.0
2014-10-06 11:00:00,55.3,55.44,54.77,54.87,317100.0,29.5256,29.6004,29.2426,29.296,317100.0
2014-10-06 12:00:00,54.86,55.25,54.86,55.06,274000.0,29.2907,29.4989,29.2907,29.3975,274000.0
2014-10-06 13:00:00,55.05,55.46,55.0,55.44,237300.0,29.3921,29.611,29.3654,29.6004,237300.0
2014-10-06 14:00:00,55.43,55.6,55.34,55.44,320100.0,29.595,29.6858,29.547,29.6004,320100.0
2014-10-06 15:00:00,55.43,55.45,55.14,55.18,950200.0,29.595,29.6057,29.4402,29.4615,950200.0
2014-10-07 09:30:00,54.96,55.14,54.6,54.72,199300.0,29.3441,29.4402,29.1519,29.2159,199300.0
2014-10-07 10:00:00,54.71,55.0,54.63,54.69,783600.0,29.2106,29.3654,29.1679,29.1999,783600.0
2014-10-07 11:00:00,54.69,54.9,54.4,54.47,834700.0,29.1999,29.312,29.0451,29.0825,834700.0
2014-10-07 12:00:00,54.48,54.64,54.45,54.59,694800.0,29.0878,29.1732,29.0718,29.1465,694800.0
2014-10-07 13:00:00,54.59,54.74,54.5,54.58,511200.0,29.1465,29.2266,29.0985,29.1412,511200.0
2014-10-07 14:00:00,54.58,54.64,54.28,54.47,497800.0,29.1412,29.1732,28.981,29.0825,497800.0
2014-10-07 15:00:00,54.47,54.49,54.01,54.01,1255300.0,29.0825,29.0931,28.8369,28.8369,1255300.0
2014-10-08 09:30:00,54.0,54.0,53.3,53.37,292700.0,28.8315,28.8315,28.4578,28.4951,292700.0
2014-10-08 10:00:00,53.39,53.49,52.45,52.48,1304600.0,28.5058,28.5592,28.0039,28.02,1304600.0
2014-10-08 11:00:00,52.48,52.48,51.64,52.03,1854200.0,28.02,28.02,27.5715,27.7797,1854200.0
2014-10-08 12:00:00,52.03,52.27,51.98,52.11,982900.0,27.7797,27.9078,27.753,27.8224,982900.0
2014-10-08 13:00:00,52.1,52.78,52.1,52.59,793600.0,27.8171,28.1801,27.8171,28.0787,793600.0
2014-10-08 14:00:00,52.59,53.82,52.58,53.44,1444000.0,28.0787,28.7354,28.0733,28.5325,1444000.0
2014-10-08 15:00:00,53.44,53.98,53.44,53.85,1350000.0,28.5325,28.8208,28.5325,28.7514,1350000.0
2014-10-09 09:30:00,53.55,53.87,52.9,52.99,298900.0,28.5912,28.7621,28.2442,28.2923,298900.0
2014-10-09 10:00:00,52.98,53.04,52.46,52.58,719700.0,28.2869,28.319,28.0093,28.0733,719700.0
2014-10-09 11:00:00,52.59,52.59,51.26,51.44,2387600.0,28.0787,28.0787,27.3686,27.4647,2387600.0
2014-10-09 12:00:00,51.44,51.56,50.79,51.35,2644300.0,27.4647,27.5288,27.1176,27.4166,2644300.0
2014-10-09 13:00:00,51.35,51.5,50.73,51.36,1446200.0,27.4166,27.4967,27.0856,27.422,1446200.0
2014-10-09 14:00:00,51.35,51.35,50.19,50.2,1589400.0,27.4166,27.4166,26.7973,26.8026,1589400.0
2014-10-09 15:00:00,50.21,50.55,49.84,50.19,4344200.0,26.808,26.9895,26.6104,26.7973,4344200.0
2014-10-10 09:30:00,50.41,51.19,49.86,50.85,1466200.0,26.9148,27.3312,26.6211,27.1497,1466200.0
2014-10-10 10:00:00,50.85,50.86,48.85,49.49,2483400.0,27.1497,27.155,26.0818,26.4235,2483400.0
2014-10-10 11:00:00,49.49,50.29,49.43,50.15,1488500.0,26.4235,26.8507,26.3915,26.7759,1488500.0
2014-10-10 12:00:00,50.13,51.89,50.11,51.41,2059500.0,26.7653,27.7049,26.7546,27.4487,2059500.0
2014-10-10 13:00:00,51.4,51.48,50.93,51.21,1507600.0,27.4433,27.486,27.1924,27.3419,1507600.0
2014-10-10 14:00:00,51.22,51.27,50.54,50.67,723100.0,27.3472,27.3739,26.9842,27.0536,723100.0
2014-10-10 15:00:00,50.65,50.67,50.0,50.15,2600500.0,27.0429,27.0536,26.6958,26.7759,2600500.0
2014-10-13 09:30:00,50.0,50.91,49.94,50.26,724400.0,26.6958,27.1817,26.6638,26.8347,724400.0
2014-10-13 10:00:00,50.27,50.63,49.47,49.61,1483000.0,26.84,27.0322,26.4129,26.4876,1483000.0
2014-10-13 11:00:00,49.6,50.35,49.5,49.5,928400.0,26.4823,26.8827,26.4289,26.4289,928400.0
2014-10-13 12:00:00,49.5,50.06,49.49,49.8,823000.0,26.4289,26.7279,26.4235,26.5891,823000.0
2014-10-13 13:00:00,49.8,50.01,49.44,49.6,865100.0,26.5891,26.7012,26.3969,26.4823,865100.0
2014-10-13 14:00:00,49.59,49.59,48.62,48.7,905500.0,26.4769,26.4769,25.959,26.0018,905500.0
2014-10-13 15:00:00,48.7,48.87,47.86,47.9,3595000.0,26.0018,26.0925,25.5533,25.5746,3595000.0
2014-10-14 09:30:00,48.1,48.64,47.03,47.1,920200.0,25.6814,25.9697,25.1101,25.1475,920200.0
2014-10-14 10:00:00,47.09,47.52,46.42,47.42,2267400.0,25.1421,25.3717,24.7844,25.3183,2267400.0
2014-10-14 11:00:00,47.43,49.58,47.43,49.33,3519200.0,25.3237,26.4716,25.3237,26.3381,3519200.0
2014-10-14 12:00:00,49.33,49.59,49.13,49.17,1730200.0,26.3381,26.4769,26.2313,26.2527,1730200.0
2014-10-14 13:00:00,49.15,49.38,48.55,48.97,920800.0,26.242,26.3648,25.9217,26.1459,920800.0
2014-10-14 14:00:00,48.96,49.48,48.05,48.73,2005700.0,26.1406,26.4182,25.6547,26.0178,2005700.0
2014-10-14 15:00:00,48.73,48.85,47.78,47.94,2401200.0,26.0178,26.0818,25.5105,25.596,2401200.0
2014-10-15 09:30:00,47.38,48.54,46.15,48.29,1227300.0,25.297,25.9163,24.6403,25.7828,1227300.0
2014-10-15 10:00:00,48.29,48.67,47.14,48.08,1552200.0,25.7828,25.9857,25.1688,25.6707,1552200.0
2014-10-15 11:00:00,48.08,48.39,47.67,48.09,1364600.0,25.6707,25.8362,25.4518,25.6761,1364600.0
2014-10-15 12:00:00,48.07,48.17,47.2,47.3,1127300.0,25.6654,25.7188,25.2009,25.2543,1127300.0
2014-10-15 13:00:00,47.29,47.48,46.28,46.99,1786300.0,25.2489,25.3504,24.7097,25.0888,1786300.0
2014-10-15 14:00:00,46.99,48.68,46.73,48.68,1984300.0,25.0888,25.9911,24.9499,25.9911,1984300.0
2014-10-15 15:00:00,48.69,49.78,48.48,49.71,3340600.0,25.9964,26.5784,25.8843,26.541,3340600.0
2014-10-16 09:30:00,48.38,50.27,48.23,50.23,800100.0,25.8309,26.84,25.7508,26.8186,800100.0
2014-10-16 10:00:00,50.22,53.89,49.97,51.92,2895500.0,26.8133,28.7728,26.6798,27.721,2895500.0
2014-10-16 11:00:00,51.92,52.44,51.07,51.56,2033300.0,27.721,27.9986,27.2671,27.5288,2033300.0
2014-10-16 12:00:00,51.51,52.05,51.15,51.95,918900.0,27.5021,27.7904,27.3098,27.737,918900.0
2014-10-16 13:00:00,51.96,52.42,51.43,51.51,1156000.0,27.7423,27.9879,27.4593,27.5021,1156000.0
2014-10-16 14:00:00,51.52,51.78,50.74,50.87,1091600.0,27.5074,27.6462,27.0909,27.1604,1091600.0
2014-10-16 15:00:00,50.87,51.4,50.65,51.03,2185600.0,27.1604,27.4433,27.0429,27.2458,2185600.0
2014-10-17 09:30:00,51.67,52.94,51.67,52.75,844400.0,27.5875,28.2656,27.5875,28.1641,844400.0
2014-10-17 10:00:00,52.79,53.28,52.35,52.94,2186600.0,28.1855,28.4471,27.9505,28.2656,2186600.0
2014-10-17 11:00:00,52.93,53.21,52.65,52.82,1044400.0,28.2602,28.4097,28.1107,28.2015,1044400.0
2014-10-17 12:00:00,52.81,52.92,52.29,52.48,1385500.0,28.1962,28.2549,27.9185,28.02,1385500.0
2014-10-17 13:00:00,52.48,52.73,51.75,52.66,1333900.0,28.02,28.1534,27.6302,28.1161,1333900.0
2014-10-17 14:00:00,52.66,52.66,51.96,52.1,1797600.0,28.1161,28.1161,27.7423,27.8171,1797600.0
2014-10-17 15:00:00,52.11,52.31,51.84,52.09,2897700.0,27.8224,27.9292,27.6783,27.8117,2897700.0
2014-10-20 09:30:00,52.0,52.97,51.78,51.98,383200.0,27.7637,28.2816,27.6462,27.753,383200.0
2014-10-20 10:00:00,51.98,52.38,51.33,52.15,579000.0,27.753,27.9666,27.406,27.8438,579000.0
2014-10-20 11:00:00,52.1,52.6,51.92,52.53,428000.0,27.8171,28.084,27.721,28.0467,428000.0
2014-10-20 12:00:00,52.5,52.84,52.33,52.75,822300.0,28.0306,28.2122,27.9399,28.1641,822300.0
2014-10-20 13:00:00,52.75,53.08,52.64,53.01,567300.0,28.1641,28.3403,28.1054,28.3029,567300.0
2014-10-20 14:00:00,53.01,53.7,53.01,53.16,1094100.0,28.3029,28.6713,28.3029,28.383,1094100.0
2014-10-20 15:00:00,53.15,53.34,53.11,53.33,1890200.0,28.3777,28.4791,28.3563,28.4738,1890200.0
2014-10-21 09:30:00,53.88,54.38,53.5,54.0,536600.0,28.7674,29.0344,28.5646,28.8315,536600.0
2014-10-21 10:00:00,53.99,54.57,53.72,54.28,1374600.0,28.8262,29.1358,28.682,28.981,1374600.0
2014-10-21 11:00:00,54.28,54.75,54.19,54.51,1222300.0,28.981,29.2319,28.933,29.1038,1222300.0
2014-10-21 12:00:00,54.51,54.71,54.42,54.7,790700.0,29.1038,29.2106,29.0558,29.2053,790700.0
2014-10-21 13:00:00,54.69,54.78,54.32,54.5,656700.0,29.1999,29.248,29.0024,29.0985,656700.0
2014-10-21 14:00:00,54.5,54.62,54.31,54.58,701000.0,29.0985,29.1625,28.997,29.1412,701000.0
2014-10-21 15:00:00,54.57,54.88,54.5,54.72,1644100.0,29.1358,29.3014,29.0985,29.2159,1644100.0
2014-10-22 09:30:00,54.95,55.14,54.52,55.13,267400.0,29.3387,29.4402,29.1091,29.4348,267400.0
2014-10-22 10:00:00,55.15,55.2,54.33,54.68,539600.0,29.4455,29.4722,29.0077,29.1946,539600.0
2014-10-22 11:00:00,54.69,55.02,54.51,54.79,378600.0,29.1999,29.3761,29.1038,29.2533,378600.0
2014-10-22 12:00:00,54.79,54.85,53.94,54.35,385800.0,29.2533,29.2853,28.7995,29.0184,385800.0
2014-10-22 13:00:00,54.34,54.62,53.82,53.83,650300.0,29.013,29.1625,28.7354,28.7407,650300.0
2014-10-22 14:00:00,53.81,54.06,53.42,53.81,777400.0,28.7301,28.8635,28.5218,28.7301,777400.0
2014-10-22 15:00:00,53.84,53.84,53.08,53.12,1498700.0,28.7461,28.7461,28.3403,28.3617,1498700.0
2014-10-23 09:30:00,53.48,54.23,53.42,53.84,666100.0,28.5539,28.9543,28.5218,28.7461,666100.0
2014-10-23 10:00:00,53.85,54.36,53.85,54.0,873400.0,28.7514,29.0237,28.7514,28.8315,873400.0
2014-10-23 11:00:00,54.01,54.11,53.5,53.56,647700.0,28.8369,28.8902,28.5646,28.5966,647700.0
2014-10-23 12:00:00,53.55,53.85,53.34,53.51,430100.0,28.5912,28.7514,28.4791,28.5699,430100.0
2014-10-23 13:00:00,53.5,53.73,53.36,53.4,358800.0,28.5646,28.6874,28.4898,28.5112,358800.0
2014-10-23 14:00:00,53.43,53.82,53.03,53.28,570800.0,28.5272,28.7354,28.3136,28.4471,570800.0
2014-10-23 15:00:00,53.29,53.3,52.96,53.07,1493600.0,28.4524,28.4578,28.2762,28.335,1493600.0
2014-10-24 09:30:00,53.19,53.47,52.7,52.88,328400.0,28.399,28.5485,28.1374,28.2335,328400.0
2014-10-24 10:00:00,52.89,53.04,52.38,52.88,650900.0,28.2389,28.319,27.9666,28.2335,650900.0
2014-10-24 11:00:00,52.89,53.4,52.7,53.19,558800.0,28.2389,28.5112,28.1374,28.399,558800.0
2014-10-24 12:00:00,53.2,53.52,53.09,53.18,537900.0,28.4044,28.5752,28.3456,28.3937,537900.0
2014-10-24 13:00:00,53.19,53.25,52.92,53.16,432500.0,28.399,28.4311,28.2549,28.383,432500.0
2014-10-24 14:00:00,53.17,53.21,53.02,53.16,340500.0,28.3884,28.4097,28.3083,28.383,340500.0
2014-10-24 15:00:00,53.16,53.25,53.08,53.23,1064900.0,28.383,28.4311,28.3403,28.4204,1064900.0
2014-10-27 09:30:00,53.7,54.06,52.33,52.59,536300.0,28.6713,28.8635,27.9399,28.0787,536300.0
2014-10-27 10:00:00,52.59,53.91,52.14,53.6,1154800.0,28.0787,28.7835,27.8384,28.6179,1154800.0
2014-10-27 11:00:00,53.58,54.09,53.43,53.59,853300.0,28.6073,28.8796,28.5272,28.6126,853300.0
2014-10-27 12:00:00,53.59,53.72,53.49,53.62,694800.0,28.6126,28.682,28.5592,28.6286,694800.0
2014-10-27 13:00:00,53.63,53.86,53.48,53.62,798000.0,28.634,28.7568,28.5539,28.6286,798000.0
2014-10-27 14:00:00,53.6,53.76,53.43,53.54,666000.0,28.6179,28.7034,28.5272,28.5859,666000.0
2014-10-27 15:00:00,53.55,53.71,53.27,53.4,1418200.0,28.5912,28.6767,28.4418,28.5112,1418200.0
2014-10-28 09:30:00,53.87,53.93,52.76,53.29,499800.0,28.7621,28.7941,28.1695,28.4524,499800.0
2014-10-28 10:00:00,53.26,53.72,52.85,53.58,596900.0,28.4364,28.682,28.2175,28.6073,596900.0
2014-10-28 11:00:00,53.61,53.94,53.5,53.69,592800.0,28.6233,28.7995,28.5646,28.666,592800.0
2014-10-28 12:00:00,53.69,53.84,53.57,53.74,260000.0,28.666,28.7461,28.6019,28.6927,260000.0
2014-10-28 13:00:00,53.74,53.94,53.53,53.89,335300.0,28.6927,28.7995,28.5806,28.7728,335300.0
2014-10-28 14:00:00,53.9,54.04,53.8,53.91,632400.0,28.7781,28.8529,28.7247,28.7835,632400.0
2014-10-28 15:00:00,53.91,54.11,53.85,54.02,1053700.0,28.7835,28.8902,28.7514,28.8422,1053700.0
2014-10-29 09:30:00,54.68,55.85,54.68,55.47,1202500.0,29.1946,29.8193,29.1946,29.6164,1202500.0
2014-10-29 10:00:00,55.47,55.61,54.83,55.0,1588800.0,29.6164,29.6911,29.2747,29.3654,1588800.0
2014-10-29 11:00:00,55.0,55.47,54.82,55.39,1249500.0,29.3654,29.6164,29.2693,29.5737,1249500.0
2014-10-29 12:00:00,55.39,55.63,55.23,55.53,1301700.0,29.5737,29.7018,29.4882,29.6484,1301700.0
2014-10-29 13:00:00,55.52,55.7,55.05,55.31,924200.0,29.6431,29.7392,29.3921,29.5309,924200.0
2014-10-29 14:00:00,55.3,55.31,54.68,55.1,1127200.0,29.5256,29.5309,29.1946,29.4188,1127200.0
2014-10-29 15:00:00,55.1,55.94,54.78,55.76,2750600.0,29.4188,29.8673,29.248,29.7712,2750600.0
2014-10-30 09:30:00,55.05,56.25,54.9,54.9,875200.0,29.3921,30.0328,29.312,29.312,875200.0
2014-10-30 10:00:00,54.91,55.67,54.55,55.13,931800.0,29.3174,29.7232,29.1252,29.4348,931800.0
2014-10-30 11:00:00,55.12,55.31,54.45,54.82,781400.0,29.4295,29.5309,29.0718,29.2693,781400.0
2014-10-30 12:00:00,54.81,54.89,54.39,54.64,482700.0,29.264,29.3067,29.0397,29.1732,482700.0
2014-10-30 13:00:00,54.67,57.0,54.62,55.05,604200.0,29.1892,30.4333,29.1625,29.3921,604200.0
2014-10-30 14:00:00,55.05,55.11,54.66,54.88,857600.0,29.3921,29.4242,29.1839,29.3014,857600.0
2014-10-30 15:00:00,54.88,55.07,54.77,55.0,1823800.0,29.3014,29.4028,29.2426,29.3654,1823800.0
2014-10-31 09:30:00,55.11,55.18,54.5,54.82,409100.0,29.4242,29.4615,29.0985,29.2693,409100.0
2014-10-31 10:00:00,54.82,55.67,54.78,55.16,1056000.0,29.2693,29.7232,29.248,29.4509,1056000.0
2014-10-31 11:00:00,55.16,55.61,55.15,55.48,473100.0,29.4509,29.6911,29.4455,29.6217,473100.0
2014-10-31 12:00:00,55.49,55.5,55.09,55.39,541300.0,29.627,29.6324,29.4135,29.5737,541300.0
2014-10-31 13:00:00,55.39,55.49,55.16,55.19,678800.0,29.5737,29.627,29.4509,29.4669,678800.0
2014-10-31 14:00:00,55.2,55.31,55.1,55.24,511900.0,29.4722,29.5309,29.4188,29.4936,511900.0
2014-10-31 15:00:00,55.24,55.53,55.14,55.51,1263700.0,29.4936,29.6484,29.4402,29.6377,1263700.0
2014-11-03 09:30:00,55.52,56.05,55.24,55.57,281100.0,29.6431,29.926,29.4936,29.6698,281100.0
2014-11-03 10:00:00,55.58,56.07,55.4,55.92,563400.0,29.6751,29.9367,29.579,29.8566,563400.0
2014-11-03 11:00:00,55.92,55.93,55.59,55.72,379800.0,29.8566,29.862,29.6804,29.7498,379800.0
2014-11-03 12:00:00,55.72,56.81,55.67,56.75,643200.0,29.7498,30.3318,29.7232,30.2998,643200.0
2014-11-03 13:00:00,56.74,56.74,56.28,56.3,600700.0,30.2944,30.2944,30.0488,30.0595,600700.0
2014-11-03 14:00:00,56.3,56.4,55.84,55.86,587000.0,30.0595,30.1129,29.8139,29.8246,587000.0
2014-11-03 15:00:00,55.85,56.01,55.58,55.65,1139600.0,29.8193,29.9047,29.6751,29.7125,1139600.0
2014-11-04 09:30:00,55.02,55.42,54.61,54.62,646900.0,29.3761,29.5897,29.1572,29.1625,646900.0
2014-11-04 10:00:00,54.63,54.63,53.62,53.63,1025200.0,29.1679,29.1679,28.6286,28.634,1025200.0
2014-11-04 11:00:00,53.63,53.76,53.45,53.71,935000.0,28.634,28.7034,28.5379,28.6767,935000.0
2014-11-04 12:00:00,53.71,54.34,53.7,54.31,517300.0,28.6767,29.013,28.6713,28.997,517300.0
2014-11-04 13:00:00,54.31,54.42,54.09,54.38,551300.0,28.997,29.0558,28.8796,29.0344,551300.0
2014-11-04 14:00:00,54.38,54.46,54.06,54.21,467200.0,29.0344,29.0771,28.8635,28.9436,467200.0
2014-11-04 15:00:00,54.21,54.24,53.97,54.16,970400.0,28.9436,28.9597,28.8155,28.9169,970400.0
2014-11-05 09:30:00,54.54,54.7,53.76,54.07,482000.0,29.1198,29.2053,28.7034,28.8689,482000.0
2014-11-05 10:00:00,54.07,54.56,53.9,54.48,641400.0,28.8689,29.1305,28.7781,29.0878,641400.0
2014-11-05 11:00:00,54.48,54.6,54.17,54.52,378000.0,29.0878,29.1519,28.9223,29.1091,378000.0
2014-11-05 12:00:00,54.52,54.6,54.33,54.4,224500.0,29.1091,29.1519,29.0077,29.0451,224500.0
2014-11-05 13:00:00,54.4,54.55,54.23,54.28,284600.0,29.0451,29.1252,28.9543,28.981,284600.0
2014-11-05 14:00:00,54.27,54.38,54.13,54.35,301400.0,28.9757,29.0344,28.9009,29.0184,301400.0
2014-11-05 15:00:00,54.35,54.62,54.26,54.57,1047000.0,29.0184,29.1625,28.9703,29.1358,1047000.0
2014-11-06 09:30:00,54.59,54.86,54.23,54.26,466500.0,29.1465,29.2907,28.9543,28.9703,466500.0
2014-11-06 10:00:00,54.27,54.59,54.06,54.45,856800.0,28.9757,29.1465,28.8635,29.0718,856800.0
2014-11-06 11:00:00,54.44,54.69,54.35,54.49,600100.0,29.0664,29.1999,29.0184,29.0931,600100.0
2014-11-06 12:00:00,54.51,54.76,54.48,54.64,290900.0,29.1038,29.2373,29.0878,29.1732,290900.0
2014-11-06 13:00:00,54.64,54.83,54.57,54.69,401300.0,29.1732,29.2747,29.1358,29.1999,401300.0
2014-11-06 14:00:00,54.68,54.7,54.46,54.66,458100.0,29.1946,29.2053,29.0771,29.1839,458100.0
2014-11-06 15:00:00,54.66,54.83,54.53,54.67,1058500.0,29.1839,29.2747,29.1145,29.1892,1058500.0
2014-11-07 09:30:00,54.74,55.08,54.7,54.95,413700.0,29.2266,29.4081,29.2053,29.3387,413700.0
2014-11-07 10:00:00,54.95,55.2,54.74,55.18,695400.0,29.3387,29.4722,29.2266,29.4615,695400.0
2014-11-07 11:00:00,55.18,55.5,54.94,54.95,527000.0,29.4615,29.6324,29.3334,29.3387,527000.0
2014-11-07 12:00:00,54.95,55.13,54.71,55.02,396800.0,29.3387,29.4348,29.2106,29.3761,396800.0
2014-11-07 13:00:00,55.01,55.36,54.94,55.29,337900.0,29.3708,29.5576,29.3334,29.5203,337900.0
2014-11-07 14:00:00,55.29,55.43,55.11,55.19,546400.0,29.5203,29.595,29.4242,29.4669,546400.0
2014-11-07 15:00:00,55.19,55.44,55.16,55.37,937200.0,29.4669,29.6004,29.4509,29.563,937200.0
2014-11-10 09:30:00,55.8,56.1,55.55,55.66,210800.0,29.7926,29.9527,29.6591,29.7178,210800.0
2014-11-10 10:00:00,55.65,55.9,55.23,55.69,482400.0,29.7125,29.846,29.4882,29.7338,482400.0
2014-11-10 11:00:00,55.7,55.75,55.24,55.29,314000.0,29.7392,29.7659,29.4936,29.5203,314000.0
2014-11-10 12:00:00,55.3,55.46,55.06,55.45,257200.0,29.5256,29.611,29.3975,29.6057,257200.0
2014-11-10 13:00:00,55.45,55.46,55.03,55.08,289000.0,29.6057,29.611,29.3814,29.4081,289000.0
2014-11-10 14:00:00,55.07,55.13,54.74,54.86,534500.0,29.4028,29.4348,29.2266,29.2907,534500.0
2014-11-10 15:00:00,54.87,54.88,54.64,54.69,1051900.0,29.296,29.3014,29.1732,29.1999,1051900.0
2014-11-11 09:30:00,54.71,54.97,54.19,54.82,189400.0,29.2106,29.3494,28.933,29.2693,189400.0
2014-11-11 10:00:00,54.85,55.09,54.48,54.96,429200.0,29.2853,29.4135,29.0878,29.3441,429200.0
2014-11-11 11:00:00,54.98,55.08,54.38,54.67,364300.0,29.3548,29.4081,29.0344,29.1892,364300.0
2014-11-11 12:00:00,54.66,54.97,54.56,54.86,242400.0,29.1839,29.3494,29.1305,29.2907,242400.0
2014-11-11 13:00:00,54.86,55.23,54.73,55.16,358800.0,29.2907,29.4882,29.2213,29.4509,358800.0
2014-11-11 14:00:00,55.16,55.44,55.11,55.15,524500.0,29.4509,29.6004,29.4242,29.4455,524500.0
2014-11-11 15:00:00,55.14,55.18,54.96,55.11,564800.0,29.4402,29.4615,29.3441,29.4242,564800.0
2014-11-12 09:30:00,54.58,54.99,54.38,54.89,190100.0,29.1412,29.3601,29.0344,29.3067,190100.0
2014-11-12 10:00:00,54.91,55.07,54.74,55.0,455300.0,29.3174,29.4028,29.2266,29.3654,455300.0
2014-11-12 11:00:00,55.0,55.21,54.82,55.01,553400.0,29.3654,29.4776,29.2693,29.3708,553400.0
2014-11-12 12:00:00,55.03,55.06,54.82,54.98,272900.0,29.3814,29.3975,29.2693,29.3548,272900.0
2014-11-12 13:00:00,54.98,55.07,54.87,54.96,261000.0,29.3548,29.4028,29.296,29.3441,261000.0
2014-11-12 14:00:00,54.94,55.1,54.7,54.8,303200.0,29.3334,29.4188,29.2053,29.2586,303200.0
2014-11-12 15:00:00,54.8,54.9,54.6,54.7,1128900.0,29.2586,29.312,29.1519,29.2053,1128900.0
2014-11-13 09:30:00,54.59,54.6,53.87,53.91,393500.0,29.1465,29.1519,28.7621,28.7835,393500.0
2014-11-13 10:00:00,53.93,54.34,53.79,54.15,731100.0,28.7941,29.013,28.7194,28.9116,731100.0
2014-11-13 11:00:00,54.15,54.19,53.74,53.98,1084300.0,28.9116,28.933,28.6927,28.8208,1084300.0
2014-11-13 12:00:00,53.99,54.04,53.75,53.77,410200.0,28.8262,28.8529,28.698,28.7087,410200.0
2014-11-13 13:00:00,53.78,53.8,53.41,53.68,574500.0,28.7141,28.7247,28.5165,28.6607,574500.0
2014-11-13 14:00:00,53.69,53.82,53.44,53.62,860100.0,28.666,28.7354,28.5325,28.6286,860100.0
2014-11-13 15:00:00,53.62,54.03,53.3,53.87,1889600.0,28.6286,28.8475,28.4578,28.7621,1889600.0
2014-11-14 09:30:00,54.14,54.35,53.65,53.74,219100.0,28.9063,29.0184,28.6446,28.6927,219100.0
2014-11-14 10:00:00,53.75,54.13,53.66,53.7,470500.0,28.698,28.9009,28.65,28.6713,470500.0
2014-11-14 11:00:00,53.7,53.75,53.42,53.67,311600.0,28.6713,28.698,28.5218,28.6553,311600.0
2014-11-14 12:00:00,53.66,53.88,53.59,53.73,322200.0,28.65,28.7674,28.6126,28.6874,322200.0
2014-11-14 13:00:00,53.72,54.12,53.71,54.09,360500.0,28.682,28.8956,28.6767,28.8796,360500.0
2014-11-14 14:00:00,54.09,54.32,54.05,54.09,408900.0,28.8796,29.0024,28.8582,28.8796,408900.0
2014-11-14 15:00:00,54.08,54.21,53.97,54.06,753300.0,28.8742,28.9436,28.8155,28.8635,753300.0
2014-11-17 09:30:00,53.64,54.19,53.38,54.14,223800.0,28.6393,28.933,28.5005,28.9063,223800.0
2014-11-17 10:00:00,54.13,54.4,53.81,53.91,397800.0,28.9009,29.0451,28.7301,28.7835,397800.0
2014-11-17 11:00:00,53.91,54.03,53.73,53.95,338300.0,28.7835,28.8475,28.6874,28.8048,338300.0
2014-11-17 12:00:00,53.94,54.21,53.89,54.05,298600.0,28.7995,28.9436,28.7728,28.8582,298600.0
2014-11-17 13:00:00,54.07,54.41,54.0,54.37,321300.0,28.8689,29.0504,28.8315,29.0291,321300.0
2014-11-17 14:00:00,54.36,54.77,54.34,54.53,436600.0,29.0237,29.2426,29.013,29.1145,436600.0
2014-11-17 15:00:00,54.54,54.56,54.28,54.32,1079900.0,29.1198,29.1305,28.981,29.0024,1079900.0
2014-11-18 09:30:00,54.44,55.03,54.23,54.65,464500.0,29.0664,29.3814,28.9543,29.1786,464500.0
2014-11-18 10:00:00,54.65,55.08,54.55,54.98,482100.0,29.1786,29.4081,29.1252,29.3548,482100.0
2014-11-18 11:00:00,54.98,55.02,54.6,54.67,614300.0,29.3548,29.3761,29.1519,29.1892,614300.0
2014-11-18 12:00:00,54.67,54.82,54.6,54.81,671300.0,29.1892,29.2693,29.1519,29.264,671300.0
2014-11-18 13:00:00,54.82,55.08,54.71,54.71,557700.0,29.2693,29.4081,29.2106,29.2106,557700.0
2014-11-18 14:00:00,54.71,54.8,54.59,54.64,755800.0,29.2106,29.2586,29.1465,29.1732,755800.0
2014-11-18 15:00:00,54.65,54.75,54.53,54.55,1029700.0,29.1786,29.2319,29.1145,29.1252,1029700.0
2014-11-19 09:30:00,54.8,55.04,54.59,54.73,475200.0,29.2586,29.3868,29.1465,29.2213,475200.0
2014-11-19 10:00:00,54.69,54.75,54.25,54.62,517400.0,29.1999,29.2319,28.965,29.1625,517400.0
2014-11-19 11:00:00,54.6,55.28,54.58,55.15,423500.0,29.1519,29.5149,29.1412,29.4455,423500.0
2014-11-19 12:00:00,55.15,55.58,55.14,55.58,505600.0,29.4455,29.6751,29.4402,29.6751,505600.0
2014-11-19 13:00:00,55.57,55.63,55.39,55.4,411200.0,29.6698,29.7018,29.5737,29.579,411200.0
2014-11-19 14:00:00,55.4,55.59,55.11,55.14,547600.0,29.579,29.6804,29.4242,29.4402,547600.0
2014-11-19 15:00:00,55.14,55.35,55.06,55.22,772200.0,29.4402,29.5523,29.3975,29.4829,772200.0
2014-11-20 09:30:00,55.17,55.68,55.17,55.44,398200.0,29.4562,29.7285,29.4562,29.6004,398200.0
2014-11-20 10:00:00,55.47,55.73,55.32,55.59,482100.0,29.6164,29.7552,29.5363,29.6804,482100.0
2014-11-20 11:00:00,55.6,55.75,55.47,55.5,340000.0,29.6858,29.7659,29.6164,29.6324,340000.0
2014-11-20 12:00:00,55.51,55.8,55.51,55.57,250400.0,29.6377,29.7926,29.6377,29.6698,250400.0
2014-11-20 13:00:00,55.56,55.56,55.2,55.26,319400.0,29.6644,29.6644,29.4722,29.5042,319400.0
2014-11-20 14:00:00,55.26,55.63,55.19,55.2,559600.0,29.5042,29.7018,29.4669,29.4722,559600.0
2014-11-20 15:00:00,55.2,55.52,55.14,55.45,837700.0,29.4722,29.6431,29.4402,29.6057,837700.0
2014-11-21 09:30:00,56.23,56.5,55.85,56.2,595000.0,30.0221,30.1663,29.8193,30.0061,595000.0
2014-11-21 10:00:00,56.22,56.38,55.82,55.85,395900.0,30.0168,30.1022,29.8032,29.8193,395900.0
2014-11-21 11:00:00,55.83,55.94,55.45,55.72,300900.0,29.8086,29.8673,29.6057,29.7498,300900.0
2014-11-21 12:00:00,55.72,55.79,55.52,55.67,262100.0,29.7498,29.7872,29.6431,29.7232,262100.0
2014-11-21 13:00:00,55.66,55.66,55.2,55.27,355600.0,29.7178,29.7178,29.4722,29.5096,355600.0
2014-11-21 14:00:00,55.26,55.42,55.11,55.34,467700.0,29.5042,29.5897,29.4242,29.547,467700.0
2014-11-21 15:00:00,55.33,55.54,55.28,55.48,1104800.0,29.5416,29.6537,29.5149,29.6217,1104800.0
2014-11-24 09:30:00,55.5,55.8,54.59,54.65,305800.0,29.6324,29.7926,29.1465,29.1786,305800.0
2014-11-24 10:00:00,54.67,54.99,54.55,54.78,656500.0,29.1892,29.3601,29.1252,29.248,656500.0
2014-11-24 11:00:00,54.79,54.95,54.7,54.86,406700.0,29.2533,29.3387,29.2053,29.2907,406700.0
2014-11-24 12:00:00,54.85,54.96,54.73,54.74,1215700.0,29.2853,29.3441,29.2213,29.2266,1215700.0
2014-11-24 13:00:00,54.74,54.9,54.59,54.68,562500.0,29.2266,29.312,29.1465,29.1946,562500.0
2014-11-24 14:00:00,54.67,54.7,54.57,54.58,394100.0,29.1892,29.2053,29.1358,29.1412,394100.0
2014-11-24 15:00:00,54.58,54.81,54.54,54.77,1178500.0,29.1412,29.264,29.1198,29.2426,1178500.0
2014-11-25 09:30:00,55.13,55.52,54.82,55.45,498600.0,29.4348,29.6431,29.2693,29.6057,498600.0
2014-11-25 10:00:00,55.43,55.63,54.9,54.97,892700.0,29.595,29.7018,29.312,29.3494,892700.0
2014-11-25 11:00:00,54.96,55.05,54.55,55.05,401900.0,29.3441,29.3921,29.1252,29.3921,401900.0
2014-11-25 12:00:00,55.04,55.26,55.0,55.02,643500.0,29.3868,29.5042,29.3654,29.3761,643500.0
2014-11-25 13:00:00,55.03,55.33,55.0,55.27,319400.0,29.3814,29.5416,29.3654,29.5096,319400.0
2014-11-25 14:00:00,55.27,55.42,55.1,55.19,496400.0,29.5096,29.5897,29.4188,29.4669,496400.0
2014-11-25 15:00:00,55.18,55.23,54.83,54.91,1244100.0,29.4615,29.4882,29.2747,29.3174,1244100.0
2014-11-26 09:30:00,54.77,54.94,54.4,54.73,289000.0,29.2426,29.3334,29.0451,29.2213,289000.0
2014-11-26 10:00:00,54.74,55.23,54.72,54.89,397200.0,29.2266,29.4882,29.2159,29.3067,397200.0
2014-11-26 11:00:00,54.89,55.16,54.88,55.12,248200.0,29.3067,29.4509,29.3014,29.4295,248200.0
2014-11-26 12:00:00,55.13,55.16,54.82,54.91,223300.0,29.4348,29.4509,29.2693,29.3174,223300.0
2014-11-26 13:00:00,54.92,55.02,54.78,55.0,251300.0,29.3227,29.3761,29.248,29.3654,251300.0
2014-11-26 14:00:00,55.0,55.0,54.78,54.87,306400.0,29.3654,29.3654,29.248,29.296,306400.0
2014-11-26 15:00:00,54.87,55.01,54.81,54.86,1021500.0,29.296,29.3708,29.264,29.2907,1021500.0
2014-11-28 09:30:00,53.01,53.17,51.83,52.37,1494900.0,28.3029,28.3884,27.6729,27.9612,1494900.0
2014-11-28 10:00:00,52.36,52.36,51.59,51.92,1303500.0,27.9559,27.9559,27.5448,27.721,1303500.0
2014-11-28 11:00:00,51.92,52.61,51.89,52.02,956700.0,27.721,28.0894,27.7049,27.7744,956700.0
2014-11-28 12:00:00,52.0,52.09,51.51,51.76,1727800.0,27.7637,27.8117,27.5021,27.6355,1727800.0
2014-12-01 09:30:00,51.35,51.72,50.58,50.72,1104000.0,27.4166,27.6142,27.0055,27.0803,1104000.0
2014-12-01 10:00:00,50.72,50.92,49.82,49.85,1842100.0,27.0803,27.187,26.5997,26.6158,1842100.0
2014-12-01 11:00:00,49.86,50.27,49.45,49.63,1598700.0,26.6211,26.84,26.4022,26.4983,1598700.0
2014-12-01 12:00:00,49.63,49.74,49.27,49.6,899900.0,26.4983,26.557,26.3061,26.4823,899900.0
2014-12-01 13:00:00,49.61,49.75,49.46,49.69,708000.0,26.4876,26.5624,26.4075,26.5303,708000.0
2014-12-01 14:00:00,49.69,49.73,49.38,49.64,1017200.0,26.5303,26.5517,26.3648,26.5036,1017200.0
2014-12-01 15:00:00,49.65,50.2,49.64,50.16,2379000.0,26.509,26.8026,26.5036,26.7813,2379000.0
2014-12-02 09:30:00,50.29,51.0,49.77,50.59,1531400.0,26.8507,27.2298,26.573,27.0109,1531400.0
2014-12-02 10:00:00,50.6,51.5,50.57,51.46,1776900.0,27.0162,27.4967,27.0002,27.4754,1776900.0
2014-12-02 11:00:00,51.45,51.65,50.9,51.17,1170100.0,27.47,27.5768,27.1764,27.3205,1170100.0
2014-12-02 12:00:00,51.18,51.56,51.09,51.17,708100.0,27.3259,27.5288,27.2778,27.3205,708100.0
2014-12-02 13:00:00,51.17,51.31,50.89,50.91,476000.0,27.3205,27.3953,27.171,27.1817,476000.0
2014-12-02 14:00:00,50.91,51.04,50.69,50.94,546800.0,27.1817,27.2511,27.0642,27.1977,546800.0
2014-12-02 15:00:00,50.94,51.09,50.67,50.71,1530500.0,27.1977,27.2778,27.0536,27.0749,1530500.0
2014-12-03 09:30:00,50.42,51.27,50.13,51.2,562000.0,26.9201,27.3739,26.7653,27.3365,562000.0
2014-12-03 10:00:00,51.2,51.27,50.95,51.1,956300.0,27.3365,27.3739,27.2031,27.2832,956300.0
2014-12-03 11:00:00,51.1,51.27,50.84,51.09,865600.0,27.2832,27.3739,27.1443,27.2778,865600.0
2014-12-03 12:00:00,51.09,51.34,50.96,51.34,604200.0,27.2778,27.4113,27.2084,27.4113,604200.0
2014-12-03 13:00:00,51.34,51.47,50.95,51.03,373900.0,27.4113,27.4807,27.2031,27.2458,373900.0
2014-12-03 14:00:00,51.03,51.13,50.91,51.02,515300.0,27.2458,27.2992,27.1817,27.2404,515300.0
2014-12-03 15:00:00,51.01,51.31,50.98,51.1,1022900.0,27.2351,27.3953,27.2191,27.2832,1022900.0
2014-12-04 09:30:00,50.78,51.38,50.77,51.31,398300.0,27.1123,27.4326,27.107,27.3953,398300.0
2014-12-04 10:00:00,51.32,51.49,50.83,51.02,1067300.0,27.4006,27.4914,27.139,27.2404,1067300.0
2014-12-04 11:00:00,51.02,51.36,50.95,51.33,657200.0,27.2404,27.422,27.2031,27.406,657200.0
2014-12-04 12:00:00,51.32,51.65,51.28,51.33,396600.0,27.4006,27.5768,27.3793,27.406,396600.0
2014-12-04 13:00:00,51.32,51.54,51.29,51.35,413900.0,27.4006,27.5181,27.3846,27.4166,413900.0
2014-12-04 14:00:00,51.34,51.35,51.15,51.18,441600.0,27.4113,27.4166,27.3098,27.3259,441600.0
2014-12-04 15:00:00,51.18,51.22,50.92,51.12,1529700.0,27.3259,27.3472,27.187,27.2938,1529700.0
2014-12-05 09:30:00,50.92,51.26,50.64,50.96,229500.0,27.187,27.3686,27.0376,27.2084,229500.0
2014-12-05 10:00:00,50.97,50.97,50.25,50.25,456500.0,27.2137,27.2137,26.8293,26.8293,456500.0
2014-12-05 11:00:00,50.26,50.5,50.25,50.3,575100.0,26.8347,26.9628,26.8293,26.856,575100.0
2014-12-05 12:00:00,50.31,50.51,50.25,50.45,436800.0,26.8614,26.9681,26.8293,26.9361,436800.0
2014-12-05 13:00:00,50.45,50.58,50.29,50.37,336100.0,26.9361,27.0055,26.8507,26.8934,336100.0
2014-12-05 14:00:00,50.36,50.46,50.2,50.2,596000.0,26.8881,26.9414,26.8026,26.8026,596000.0
2014-12-05 15:00:00,50.2,50.24,49.96,50.05,1106600.0,26.8026,26.824,26.6745,26.7225,1106600.0
2014-12-08 09:30:00,49.35,49.77,48.46,48.55,791700.0,26.3488,26.573,25.8736,25.9217,791700.0
2014-12-08 10:00:00,48.53,48.71,47.81,47.81,1977500.0,25.911,26.0071,25.5266,25.5266,1977500.0
2014-12-08 11:00:00,47.82,47.9,47.28,47.63,2588100.0,25.5319,25.5746,25.2436,25.4305,2588100.0
2014-12-08 12:00:00,47.63,47.97,47.43,47.43,1451200.0,25.4305,25.612,25.3237,25.3237,1451200.0
2014-12-08 13:00:00,47.43,47.45,46.49,46.89,1567200.0,25.3237,25.3344,24.8218,25.0354,1567200.0
2014-12-08 14:00:00,46.91,46.95,46.37,46.67,2048300.0,25.046,25.0674,24.7577,24.9179,2048300.0
2014-12-08 15:00:00,46.67,46.86,46.43,46.69,4129200.0,24.9179,25.0193,24.7898,24.9286,4129200.0
2014-12-09 09:30:00,46.55,46.97,45.62,46.96,1192700.0,24.8538,25.0781,24.3573,25.0727,1192700.0
2014-12-09 10:00:00,46.96,47.39,46.54,46.96,1829300.0,25.0727,25.3023,24.8485,25.0727,1829300.0
2014-12-09 11:00:00,46.97,47.09,46.71,46.93,957400.0,25.0781,25.1421,24.9393,25.0567,957400.0
2014-12-09 12:00:00,46.93,47.35,46.89,47.12,949400.0,25.0567,25.281,25.0354,25.1582,949400.0
2014-12-09 13:00:00,47.11,47.22,46.73,46.84,956300.0,25.1528,25.2116,24.9499,25.0087,956300.0
2014-12-09 14:00:00,46.84,47.2,46.73,47.11,1090300.0,25.0087,25.2009,24.9499,25.1528,1090300.0
2014-12-09 15:00:00,47.11,47.37,47.04,47.22,2386100.0,25.1528,25.2916,25.1155,25.2116,2386100.0
2014-12-10 09:30:00,46.08,46.19,45.16,45.43,790300.0,24.9164,24.9759,24.4189,24.5649,790300.0
2014-12-10 10:00:00,45.4,45.54,44.94,45.09,2830500.0,24.5487,24.6244,24.3,24.3811,2830500.0
2014-12-10 11:00:00,45.09,45.11,44.7,44.76,1704800.0,24.3811,24.3919,24.1702,24.2027,1704800.0
2014-12-10 12:00:00,44.75,45.14,44.44,44.84,1304400.0,24.1972,24.4081,24.0296,24.2459,1304400.0
2014-12-10 13:00:00,44.83,45.04,44.76,44.84,1527200.0,24.2405,24.3541,24.2027,24.2459,1527200.0
2014-12-10 14:00:00,44.85,44.92,44.5,44.62,1703500.0,24.2513,24.2892,24.0621,24.127,1703500.0
2014-12-10 15:00:00,44.62,45.31,44.33,44.72,4576100.0,24.127,24.5001,23.9701,24.181,4576100.0
2014-12-11 09:30:00,44.83,45.34,44.62,44.89,960500.0,24.2405,24.5163,24.127,24.273,960500.0
2014-12-11 10:00:00,44.9,45.84,44.84,45.38,1746500.0,24.2784,24.7866,24.2459,24.5379,1746500.0
2014-12-11 11:00:00,45.38,45.66,45.3,45.56,812200.0,24.5379,24.6893,24.4946,24.6352,812200.0
2014-12-11 12:00:00,45.55,45.56,45.39,45.43,1265400.0,24.6298,24.6352,24.5433,24.5649,1265400.0
2014-12-11 13:00:00,45.44,45.57,44.96,44.96,1071000.0,24.5703,24.6406,24.3108,24.3108,1071000.0
2014-12-11 14:00:00,44.95,45.12,44.36,44.45,2022600.0,24.3054,24.3973,23.9864,24.035,2022600.0
2014-12-11 15:00:00,44.45,44.69,43.93,44.12,3982300.0,24.035,24.1648,23.7539,23.8566,3982300.0
2014-12-12 09:30:00,43.47,43.59,42.83,42.93,1186200.0,23.5051,23.57,23.1591,23.2131,1186200.0
2014-12-12 10:00:00,42.92,43.6,42.73,43.07,3520000.0,23.2077,23.5754,23.105,23.2888,3520000.0
2014-12-12 11:00:00,43.08,43.34,42.73,42.78,2203500.0,23.2942,23.4348,23.105,23.132,2203500.0
2014-12-12 12:00:00,42.8,44.07,42.8,43.8,1929100.0,23.1428,23.8296,23.1428,23.6836,1929100.0
2014-12-12 13:00:00,43.81,44.05,43.57,43.7,1523300.0,23.689,23.8187,23.5592,23.6295,1523300.0
2014-12-12 14:00:00,43.7,43.83,43.25,43.32,5717500.0,23.6295,23.6998,23.3862,23.424,5717500.0
2014-12-12 15:00:00,43.31,43.4,42.72,42.78,3778900.0,23.4186,23.4673,23.0996,23.132,3778900.0
2014-12-15 09:30:00,43.34,43.45,42.68,42.76,854400.0,23.4348,23.4943,23.078,23.1212,854400.0
2014-12-15 10:00:00,42.76,42.76,41.74,41.9,1840000.0,23.1212,23.1212,22.5697,22.6562,1840000.0
2014-12-15 11:00:00,41.91,42.09,41.69,41.82,1804900.0,22.6616,22.7589,22.5426,22.6129,1804900.0
2014-12-15 12:00:00,41.82,42.76,41.81,42.7,1402600.0,22.6129,23.1212,22.6075,23.0888,1402600.0
2014-12-15 13:00:00,42.7,42.8,42.31,42.49,1121600.0,23.0888,23.1428,22.8779,22.9752,1121600.0
2014-12-15 14:00:00,42.49,42.7,42.06,42.15,1664100.0,22.9752,23.0888,22.7427,22.7914,1664100.0
2014-12-15 15:00:00,42.16,42.41,42.05,42.14,2365800.0,22.7968,22.932,22.7373,22.786,2365800.0
2014-12-16 09:30:00,41.36,41.94,41.21,41.51,941100.0,22.3642,22.6778,22.2831,22.4453,941100.0
2014-12-16 10:00:00,41.51,42.54,41.49,42.51,1901000.0,22.4453,23.0023,22.4345,22.986,1901000.0
2014-12-16 11:00:00,42.51,43.2,42.33,42.91,1865700.0,22.986,23.3591,22.8887,23.2023,1865700.0
2014-12-16 12:00:00,42.9,43.07,42.52,42.54,1250600.0,23.1969,23.2888,22.9914,23.0023,1250600.0
2014-12-16 13:00:00,42.54,42.76,41.93,42.38,1129000.0,23.0023,23.1212,22.6724,22.9157,1129000.0
2014-12-16 14:00:00,42.38,42.95,42.09,42.31,850900.0,22.9157,23.224,22.7589,22.8779,850900.0
2014-12-16 15:00:00,42.32,42.44,41.82,41.86,1703400.0,22.8833,22.9482,22.6129,22.6346,1703400.0
2014-12-17 09:30:00,42.01,42.83,41.91,42.67,827200.0,22.7157,23.1591,22.6616,23.0726,827200.0
2014-12-17 10:00:00,42.69,43.44,42.3,43.04,3197200.0,23.0834,23.4889,22.8725,23.2726,3197200.0
2014-12-17 11:00:00,43.05,43.8,43.0,43.4,2849000.0,23.278,23.6836,23.251,23.4673,2849000.0
2014-12-17 12:00:00,43.41,43.41,42.77,43.06,2875000.0,23.4727,23.4727,23.1266,23.2834,2875000.0
2014-12-17 13:00:00,43.06,43.52,42.85,43.5,1847800.0,23.2834,23.5322,23.1699,23.5213,1847800.0
2014-12-17 14:00:00,43.52,43.98,42.96,43.03,1523200.0,23.5322,23.7809,23.2294,23.2672,1523200.0
2014-12-17 15:00:00,43.05,43.93,42.83,43.6,2616900.0,23.278,23.7539,23.1591,23.5754,2616900.0
2014-12-18 09:30:00,45.18,45.48,44.73,45.19,1074900.0,24.4298,24.592,24.1864,24.4352,1074900.0
2014-12-18 10:00:00,45.2,45.21,44.04,44.09,1537100.0,24.4406,24.446,23.8133,23.8404,1537100.0
2014-12-18 11:00:00,44.08,44.34,43.72,44.14,1243500.0,23.835,23.9756,23.6403,23.8674,1243500.0
2014-12-18 12:00:00,44.11,44.86,44.01,44.84,1041300.0,23.8512,24.2567,23.7971,24.2459,1041300.0
2014-12-18 13:00:00,44.84,44.85,44.17,44.23,1052000.0,24.2459,24.2513,23.8836,23.9161,1052000.0
2014-12-18 14:00:00,44.23,44.64,43.81,44.64,1008600.0,23.9161,24.1378,23.689,24.1378,1008600.0
2014-12-18 15:00:00,44.63,44.81,44.53,44.8,2377200.0,24.1324,24.2297,24.0783,24.2243,2377200.0
2014-12-19 09:30:00,45.12,45.93,44.85,45.86,1797300.0,24.3973,24.8353,24.2513,24.7974,1797300.0
2014-12-19 10:00:00,45.87,45.87,45.33,45.81,1678500.0,24.8029,24.8029,24.5109,24.7704,1678500.0
2014-12-19 11:00:00,45.8,45.8,45.22,45.3,854800.0,24.765,24.765,24.4514,24.4946,854800.0
2014-12-19 12:00:00,45.29,45.3,45.08,45.1,520300.0,24.4892,24.4946,24.3757,24.3865,520300.0
2014-12-19 13:00:00,45.09,45.47,45.07,45.43,478900.0,24.3811,24.5866,24.3703,24.5649,478900.0
2014-12-19 14:00:00,45.42,45.85,45.34,45.78,823900.0,24.5595,24.792,24.5163,24.7542,823900.0
2014-12-19 15:00:00,45.78,46.07,45.57,45.92,2371300.0,24.7542,24.911,24.6406,24.8299,2371300.0
2014-12-22 09:30:00,45.84,45.84,44.76,45.34,571000.0,24.7866,24.7866,24.2027,24.5163,571000.0
2014-12-22 10:00:00,45.33,45.47,44.86,45.28,709400.0,24.5109,24.5866,24.2567,24.4838,709400.0
2014-12-22 11:00:00,45.25,45.32,44.99,45.21,649900.0,24.4676,24.5055,24.327,24.446,649900.0
2014-12-22 12:00:00,45.21,45.37,45.01,45.23,488000.0,24.446,24.5325,24.3378,24.4568,488000.0
2014-12-22 13:00:00,45.24,45.36,45.17,45.36,552700.0,24.4622,24.5271,24.4244,24.5271,552700.0
2014-12-22 14:00:00,45.37,45.66,45.3,45.33,726000.0,24.5325,24.6893,24.4946,24.5109,726000.0
2014-12-22 15:00:00,45.33,45.69,45.33,45.65,1488700.0,24.5109,24.7055,24.5109,24.6839,1488700.0
2014-12-23 09:30:00,45.98,46.06,45.47,45.59,438100.0,24.8623,24.9056,24.5866,24.6515,438100.0
2014-12-23 10:00:00,45.57,45.75,45.36,45.41,1127300.0,24.6406,24.738,24.5271,24.5541,1127300.0
2014-12-23 11:00:00,45.41,45.67,45.33,45.55,783100.0,24.5541,24.6947,24.5109,24.6298,783100.0
2014-12-23 12:00:00,45.55,45.95,45.55,45.74,916600.0,24.6298,24.8461,24.6298,24.7326,916600.0
2014-12-23 13:00:00,45.74,45.87,45.58,45.59,771300.0,24.7326,24.8029,24.646,24.6515,771300.0
2014-12-23 14:00:00,45.59,46.0,45.48,45.88,927300.0,24.6515,24.8732,24.592,24.8083,927300.0
2014-12-23 15:00:00,45.89,45.99,45.7,45.73,1490100.0,24.8137,24.8677,24.7109,24.7272,1490100.0
2014-12-24 09:30:00,45.37,45.78,45.11,45.17,330600.0,24.5325,24.7542,24.3919,24.4244,330600.0
2014-12-24 10:00:00,45.19,45.56,45.15,45.46,1058600.0,24.4352,24.6352,24.4135,24.5812,1058600.0
2014-12-24 11:00:00,45.45,45.53,45.19,45.19,912300.0,24.5758,24.619,24.4352,24.4352,912300.0
2014-12-24 12:00:00,45.19,45.5,45.18,45.36,1319500.0,24.4352,24.6028,24.4298,24.5271,1319500.0
2014-12-26 09:30:00,45.5,45.85,45.18,45.49,368600.0,24.6028,24.792,24.4298,24.5974,368600.0
2014-12-26 10:00:00,45.48,45.87,45.37,45.79,784800.0,24.592,24.8029,24.5325,24.7596,784800.0
2014-12-26 11:00:00,45.78,46.0,45.73,45.95,512200.0,24.7542,24.8732,24.7272,24.8461,512200.0
2014-12-26 12:00:00,45.94,45.94,45.69,45.8,610900.0,24.8407,24.8407,24.7055,24.765,610900.0
2014-12-26 13:00:00,45.8,45.86,45.5,45.58,329700.0,24.765,24.7974,24.6028,24.646,329700.0
2014-12-26 14:00:00,45.58,45.79,45.4,45.75,414100.0,24.646,24.7596,24.5487,24.738,414100.0
2014-12-26 15:00:00,45.74,45.79,45.53,45.62,773500.0,24.7326,24.7596,24.619,24.6677,773500.0
2014-12-29 09:30:00,45.77,46.14,45.55,45.68,586700.0,24.7488,24.9489,24.6298,24.7001,586700.0
2014-12-29 10:00:00,45.68,46.04,45.68,45.98,605600.0,24.7001,24.8948,24.7001,24.8623,605600.0
2014-12-29 11:00:00,45.97,46.12,45.78,45.79,556400.0,24.8569,24.938,24.7542,24.7596,556400.0
2014-12-29 12:00:00,45.8,45.83,45.31,45.35,578500.0,24.765,24.7812,24.5001,24.5217,578500.0
2014-12-29 13:00:00,45.36,45.6,45.28,45.34,526100.0,24.5271,24.6569,24.4838,24.5163,526100.0
2014-12-29 14:00:00,45.35,45.73,45.32,45.64,503100.0,24.5217,24.7272,24.5055,24.6785,503100.0
2014-12-29 15:00:00,45.65,45.77,45.59,45.64,1222400.0,24.6839,24.7488,24.6515,24.6785,1222400.0
2014-12-30 09:30:00,45.66,45.88,45.25,45.64,400200.0,24.6893,24.8083,24.4676,24.6785,400200.0
2014-12-30 10:00:00,45.68,45.68,45.21,45.55,673600.0,24.7001,24.7001,24.446,24.6298,673600.0
2014-12-30 11:00:00,45.55,45.67,45.32,45.53,478900.0,24.6298,24.6947,24.5055,24.619,478900.0
2014-12-30 12:00:00,45.53,45.6,45.44,45.49,483200.0,24.619,24.6569,24.5703,24.5974,483200.0
2014-12-30 13:00:00,45.49,45.6,45.45,45.54,652100.0,24.5974,24.6569,24.5758,24.6244,652100.0
2014-12-30 14:00:00,45.54,45.59,45.46,45.51,533500.0,24.6244,24.6515,24.5812,24.6082,533500.0
2014-12-30 15:00:00,45.53,45.63,45.39,45.4,1218900.0,24.619,24.6731,24.5433,24.5487,1218900.0
2014-12-31 09:30:00,44.98,45.38,44.93,45.09,549800.0,24.3216,24.5379,24.2946,24.3811,549800.0
2014-12-31 10:00:00,45.1,45.42,45.05,45.23,820200.0,24.3865,24.5595,24.3595,24.4568,820200.0
2014-12-31 11:00:00,45.23,45.37,45.12,45.31,620000.0,24.4568,24.5325,24.3973,24.5001,620000.0
2014-12-31 12:00:00,45.31,45.32,45.04,45.12,487100.0,24.5001,24.5055,24.3541,24.3973,487100.0
2014-12-31 13:00:00,45.12,45.25,45.08,45.15,543800.0,24.3973,24.4676,24.3757,24.4135,543800.0
2014-12-31 14:00:00,45.15,45.22,44.94,44.97,1162800.0,24.4135,24.4514,24.3,24.3162,1162800.0
2014-12-31 15:00:00,44.97,45.13,44.81,44.93,1494200.0,24.3162,24.4027,24.2297,24.2946,1494200.0
2015-01-02 09:30:00,44.83,45.49,44.83,45.03,671400.0,24.2405,24.5974,24.2405,24.3487,671400.0
2015-01-02 10:00:00,45.07,45.13,44.84,44.98,1066300.0,24.3703,24.4027,24.2459,24.3216,1066300.0
2015-01-02 11:00:00,45.0,45.23,44.89,45.23,1098300.0,24.3324,24.4568,24.273,24.4568,1098300.0
2015-01-02 12:00:00,45.23,45.47,45.17,45.41,1244900.0,24.4568,24.5866,24.4244,24.5541,1244900.0
2015-01-02 13:00:00,45.41,45.57,45.12,45.13,826200.0,24.5541,24.6406,24.3973,24.4027,826200.0
2015-01-02 14:00:00,45.14,45.26,45.02,45.16,505300.0,24.4081,24.473,24.3432,24.4189,505300.0
2015-01-02 15:00:00,45.16,45.35,45.0,45.21,984900.0,24.4189,24.5217,24.3324,24.446,984900.0
2015-01-05 09:30:00,44.54,44.84,43.96,44.24,664600.0,24.0837,24.2459,23.7701,23.9215,664600.0
2015-01-05 10:00:00,44.23,44.31,43.69,43.89,1228400.0,23.9161,23.9593,23.6241,23.7322,1228400.0
2015-01-05 11:00:00,43.89,43.9,43.34,43.57,975400.0,23.7322,23.7376,23.4348,23.5592,975400.0
2015-01-05 12:00:00,43.58,43.61,43.26,43.38,804500.0,23.5646,23.5808,23.3916,23.4565,804500.0
2015-01-05 13:00:00,43.39,43.7,43.38,43.49,894200.0,23.4619,23.6295,23.4565,23.5159,894200.0
2015-01-05 14:00:00,43.5,43.52,43.25,43.35,1030200.0,23.5213,23.5322,23.3862,23.4402,1030200.0
2015-01-05 15:00:00,43.34,43.5,43.25,43.43,2149200.0,23.4348,23.5213,23.3862,23.4835,2149200.0
2015-01-06 09:30:00,43.28,43.61,43.07,43.1,720400.0,23.4024,23.5808,23.2888,23.3051,720400.0
2015-01-06 10:00:00,43.1,43.58,42.79,42.84,864200.0,23.3051,23.5646,23.1374,23.1645,864200.0
2015-01-06 11:00:00,42.84,42.84,42.2,42.43,1396000.0,23.1645,23.1645,22.8184,22.9428,1396000.0
2015-01-06 12:00:00,42.43,42.7,42.21,42.63,773800.0,22.9428,23.0888,22.8238,23.0509,773800.0
2015-01-06 13:00:00,42.64,42.67,42.28,42.54,705600.0,23.0563,23.0726,22.8617,23.0023,705600.0
2015-01-06 14:00:00,42.54,43.0,42.26,42.99,847900.0,23.0023,23.251,22.8509,23.2456,847900.0
2015-01-06 15:00:00,42.99,43.22,42.83,42.84,1564700.0,23.2456,23.3699,23.1591,23.1645,1564700.0
2015-01-07 09:30:00,43.32,43.76,43.19,43.29,422700.0,23.424,23.6619,23.3537,23.4078,422700.0
2015-01-07 10:00:00,43.3,43.35,42.54,42.75,1051900.0,23.4132,23.4402,23.0023,23.1158,1051900.0
2015-01-07 11:00:00,42.75,42.8,42.41,42.7,1023200.0,23.1158,23.1428,22.932,23.0888,1023200.0
2015-01-07 12:00:00,42.71,42.84,42.48,42.53,1172500.0,23.0942,23.1645,22.9698,22.9968,1172500.0
2015-01-07 13:00:00,42.53,42.55,42.36,42.45,908200.0,22.9968,23.0077,22.9049,22.9536,908200.0
2015-01-07 14:00:00,42.45,42.79,42.38,42.49,955200.0,22.9536,23.1374,22.9157,22.9752,955200.0
2015-01-07 15:00:00,42.48,42.79,42.42,42.61,1958400.0,22.9698,23.1374,22.9374,23.0401,1958400.0
2015-01-08 09:30:00,43.14,43.7,42.86,43.69,624200.0,23.3267,23.6295,23.1753,23.6241,624200.0
2015-01-08 10:00:00,43.7,43.89,43.49,43.65,832300.0,23.6295,23.7322,23.5159,23.6025,832300.0
2015-01-08 11:00:00,43.65,43.75,43.44,43.5,979300.0,23.6025,23.6565,23.4889,23.5213,979300.0
2015-01-08 12:00:00,43.51,43.52,43.3,43.34,942300.0,23.5268,23.5322,23.4132,23.4348,942300.0
2015-01-08 13:00:00,43.34,43.38,42.94,42.98,474200.0,23.4348,23.4565,23.2185,23.2402,474200.0
2015-01-08 14:00:00,42.98,43.23,42.95,43.03,1192000.0,23.2402,23.3754,23.224,23.2672,1192000.0
2015-01-08 15:00:00,43.03,43.09,42.89,43.0,1580200.0,23.2672,23.2997,23.1915,23.251,1580200.0
2015-01-09 09:30:00,42.96,43.37,42.37,42.43,514400.0,23.2294,23.4511,22.9103,22.9428,514400.0
2015-01-09 10:00:00,42.43,42.59,42.23,42.41,805500.0,22.9428,23.0293,22.8346,22.932,805500.0
2015-01-09 11:00:00,42.41,42.42,41.95,42.06,1101000.0,22.932,22.9374,22.6832,22.7427,1101000.0
2015-01-09 12:00:00,42.07,42.33,42.05,42.15,753800.0,22.7481,22.8887,22.7373,22.7914,753800.0
2015-01-09 13:00:00,42.15,42.4,42.13,42.37,575600.0,22.7914,22.9266,22.7806,22.9103,575600.0
2015-01-09 14:00:00,42.36,42.51,42.27,42.36,636300.0,22.9049,22.986,22.8563,22.9049,636300.0
2015-01-09 15:00:00,42.35,42.64,42.31,42.48,1119900.0,22.8995,23.0563,22.8779,22.9698,1119900.0
2015-01-12 09:30:00,42.05,42.05,40.89,40.97,548200.0,22.7373,22.7373,22.1101,22.1533,548200.0
2015-01-12 10:00:00,40.98,41.35,40.79,41.3,1134100.0,22.1587,22.3588,22.056,22.3318,1134100.0
2015-01-12 11:00:00,41.3,41.53,41.17,41.27,721900.0,22.3318,22.4561,22.2615,22.3155,721900.0
2015-01-12 12:00:00,41.27,41.41,41.07,41.09,545900.0,22.3155,22.3912,22.2074,22.2182,545900.0
2015-01-12 13:00:00,41.1,41.14,40.9,41.03,666400.0,22.2236,22.2452,22.1155,22.1858,666400.0
2015-01-12 14:00:00,41.04,41.29,41.03,41.19,779400.0,22.1912,22.3264,22.1858,22.2723,779400.0
2015-01-12 15:00:00,41.19,41.42,41.14,41.3,1310500.0,22.2723,22.3966,22.2452,22.3318,1310500.0
2015-01-13 09:30:00,41.33,41.72,41.2,41.55,751700.0,22.348,22.5589,22.2777,22.4669,751700.0
2015-01-13 10:00:00,41.57,41.64,41.26,41.52,847300.0,22.4778,22.5156,22.3101,22.4507,847300.0
2015-01-13 11:00:00,41.51,41.68,41.17,41.19,1029400.0,22.4453,22.5372,22.2615,22.2723,1029400.0
2015-01-13 12:00:00,41.19,41.28,40.9,41.09,491500.0,22.2723,22.3209,22.1155,22.2182,491500.0
2015-01-13 13:00:00,41.1,41.27,40.56,40.69,708400.0,22.2236,22.3155,21.9316,22.0019,708400.0
2015-01-13 14:00:00,40.69,40.87,40.4,40.59,907300.0,22.0019,22.0993,21.8451,21.9479,907300.0
2015-01-13 15:00:00,40.59,41.17,40.45,40.96,1624800.0,21.9479,22.2615,21.8722,22.1479,1624800.0
2015-01-14 09:30:00,40.53,40.87,40.23,40.23,632100.0,21.9154,22.0993,21.7532,21.7532,632100.0
2015-01-14 10:00:00,40.24,40.81,40.07,40.67,1446600.0,21.7586,22.0668,21.6667,21.9911,1446600.0
2015-01-14 11:00:00,40.68,40.69,40.28,40.29,1268300.0,21.9965,22.0019,21.7802,21.7856,1268300.0
2015-01-14 12:00:00,40.28,40.57,40.19,40.55,773800.0,21.7802,21.937,21.7316,21.9262,773800.0
2015-01-14 13:00:00,40.54,40.59,40.3,40.44,901500.0,21.9208,21.9479,21.791,21.8667,901500.0
2015-01-14 14:00:00,40.43,41.55,40.4,40.95,1287400.0,21.8613,22.4669,21.8451,22.1425,1287400.0
2015-01-14 15:00:00,40.94,41.68,40.92,41.52,2139800.0,22.1371,22.5372,22.1263,22.4507,2139800.0
2015-01-15 09:30:00,42.11,42.31,41.38,41.5,740600.0,22.7697,22.8779,22.375,22.4399,740600.0
2015-01-15 10:00:00,41.5,42.16,41.44,41.71,1316400.0,22.4399,22.7968,22.4075,22.5535,1316400.0
2015-01-15 11:00:00,41.72,42.1,41.56,41.95,903200.0,22.5589,22.7643,22.4724,22.6832,903200.0
2015-01-15 12:00:00,41.96,42.13,41.74,41.93,799900.0,22.6886,22.7806,22.5697,22.6724,799900.0
2015-01-15 13:00:00,41.95,42.06,41.5,41.63,945000.0,22.6832,22.7427,22.4399,22.5102,945000.0
2015-01-15 14:00:00,41.64,41.93,41.59,41.87,620800.0,22.5156,22.6724,22.4886,22.64,620800.0
2015-01-15 15:00:00,41.86,41.91,41.55,41.62,1413300.0,22.6346,22.6616,22.4669,22.5048,1413300.0
2015-01-16 09:30:00,41.9,42.16,41.48,41.85,691700.0,22.6562,22.7968,22.4291,22.6292,691700.0
2015-01-16 10:00:00,41.86,42.44,41.75,42.29,896000.0,22.6346,22.9482,22.5751,22.8671,896000.0
2015-01-16 11:00:00,42.28,42.31,41.93,41.96,922900.0,22.8617,22.8779,22.6724,22.6886,922900.0
2015-01-16 12:00:00,41.96,42.25,41.95,42.13,695000.0,22.6886,22.8454,22.6832,22.7806,695000.0
2015-01-16 13:00:00,42.12,42.18,41.79,41.88,631800.0,22.7752,22.8076,22.5967,22.6454,631800.0
2015-01-16 14:00:00,41.89,41.97,41.77,41.95,1265100.0,22.6508,22.694,22.5859,22.6832,1265100.0
2015-01-16 15:00:00,41.95,42.1,41.89,42.01,2604400.0,22.6832,22.7643,22.6508,22.7157,2604400.0
2015-01-20 09:30:00,41.9,42.08,41.14,41.38,994500.0,22.6562,22.7535,22.2452,22.375,994500.0
2015-01-20 10:00:00,41.38,41.6,41.18,41.55,880500.0,22.375,22.494,22.2669,22.4669,880500.0
2015-01-20 11:00:00,41.54,42.15,41.46,41.85,884100.0,22.4615,22.7914,22.4183,22.6292,884100.0
2015-01-20 12:00:00,41.84,42.0,41.73,41.81,505400.0,22.6238,22.7103,22.5643,22.6075,505400.0
2015-01-20 13:00:00,41.8,41.94,41.73,41.85,629300.0,22.6021,22.6778,22.5643,22.6292,629300.0
2015-01-20 14:00:00,41.85,42.03,41.83,41.96,790700.0,22.6292,22.7265,22.6183,22.6886,790700.0
2015-01-20 15:00:00,41.96,42.11,41.93,42.08,1481100.0,22.6886,22.7697,22.6724,22.7535,1481100.0
2015-01-21 09:30:00,42.19,42.76,42.08,42.69,335200.0,22.813,23.1212,22.7535,23.0834,335200.0
2015-01-21 10:00:00,42.68,43.05,42.62,43.0,1626200.0,23.078,23.278,23.0455,23.251,1626200.0
2015-01-21 11:00:00,43.0,43.13,42.89,42.99,727900.0,23.251,23.3213,23.1915,23.2456,727900.0
2015-01-21 12:00:00,42.98,43.13,42.84,42.86,466200.0,23.2402,23.3213,23.1645,23.1753,466200.0
2015-01-21 13:00:00,42.85,42.89,42.46,42.52,610200.0,23.1699,23.1915,22.959,22.9914,610200.0
2015-01-21 14:00:00,42.52,42.79,42.48,42.75,557600.0,22.9914,23.1374,22.9698,23.1158,557600.0
2015-01-21 15:00:00,42.75,42.85,42.61,42.78,1066400.0,23.1158,23.1699,23.0401,23.132,1066400.0
2015-01-22 09:30:00,43.26,43.56,42.84,42.89,619600.0,23.3916,23.5538,23.1645,23.1915,619600.0
2015-01-22 10:00:00,42.89,43.16,42.76,43.11,706000.0,23.1915,23.3375,23.1212,23.3105,706000.0
2015-01-22 11:00:00,43.1,43.1,42.3,42.35,985000.0,23.3051,23.3051,22.8725,22.8995,985000.0
2015-01-22 12:00:00,42.35,42.75,42.29,42.59,529600.0,22.8995,23.1158,22.8671,23.0293,529600.0
2015-01-22 13:00:00,42.59,42.79,42.43,42.79,631000.0,23.0293,23.1374,22.9428,23.1374,631000.0
2015-01-22 14:00:00,42.79,43.04,42.69,43.0,688900.0,23.1374,23.2726,23.0834,23.251,688900.0
2015-01-22 15:00:00,42.99,43.36,42.97,43.31,2247800.0,23.2456,23.4456,23.2348,23.4186,2247800.0
2015-01-23 09:30:00,43.25,43.45,42.72,43.0,767100.0,23.3862,23.4943,23.0996,23.251,767100.0
2015-01-23 10:00:00,43.0,43.76,42.99,43.7,665500.0,23.251,23.6619,23.2456,23.6295,665500.0
2015-01-23 11:00:00,43.7,43.84,43.57,43.72,484900.0,23.6295,23.7052,23.5592,23.6403,484900.0
2015-01-23 12:00:00,43.72,43.98,43.66,43.68,639800.0,23.6403,23.7809,23.6079,23.6187,639800.0
2015-01-23 13:00:00,43.68,43.72,43.4,43.58,738500.0,23.6187,23.6403,23.4673,23.5646,738500.0
2015-01-23 14:00:00,43.58,43.83,43.57,43.69,593700.0,23.5646,23.6998,23.5592,23.6241,593700.0
2015-01-23 15:00:00,43.69,43.69,43.29,43.35,1350000.0,23.6241,23.6241,23.4078,23.4402,1350000.0
2015-01-26 09:30:00,43.5,43.74,43.21,43.4,422000.0,23.5213,23.6511,23.3645,23.4673,422000.0
2015-01-26 10:00:00,43.41,43.73,43.26,43.51,598000.0,23.4727,23.6457,23.3916,23.5268,598000.0
2015-01-26 11:00:00,43.5,43.7,43.46,43.63,459600.0,23.5213,23.6295,23.4997,23.5916,459600.0
2015-01-26 12:00:00,43.64,43.84,43.52,43.69,609200.0,23.597,23.7052,23.5322,23.6241,609200.0
2015-01-26 13:00:00,43.68,43.91,43.58,43.91,901500.0,23.6187,23.743,23.5646,23.743,901500.0
2015-01-26 14:00:00,43.92,43.93,43.62,43.7,796200.0,23.7485,23.7539,23.5862,23.6295,796200.0
2015-01-26 15:00:00,43.7,43.75,43.55,43.73,1126200.0,23.6295,23.6565,23.5484,23.6457,1126200.0
2015-01-27 09:30:00,43.54,43.98,43.52,43.79,398600.0,23.543,23.7809,23.5322,23.6782,398600.0
2015-01-27 10:00:00,43.78,44.1,43.67,43.77,1071100.0,23.6728,23.8458,23.6133,23.6673,1071100.0
2015-01-27 11:00:00,43.76,44.11,43.71,44.03,860100.0,23.6619,23.8512,23.6349,23.8079,860100.0
2015-01-27 12:00:00,44.02,44.44,43.99,44.37,854000.0,23.8025,24.0296,23.7863,23.9918,854000.0
2015-01-27 13:00:00,44.37,44.4,43.99,44.09,1471000.0,23.9918,24.008,23.7863,23.8404,1471000.0
2015-01-27 14:00:00,44.08,44.24,44.03,44.06,838600.0,23.835,23.9215,23.8079,23.8242,838600.0
2015-01-27 15:00:00,44.05,44.12,43.93,43.96,1414900.0,23.8187,23.8566,23.7539,23.7701,1414900.0
2015-01-28 09:30:00,43.95,44.02,43.11,43.16,1214000.0,23.7647,23.8025,23.3105,23.3375,1214000.0
2015-01-28 10:00:00,43.16,43.45,42.99,43.09,1350000.0,23.3375,23.4943,23.2456,23.2997,1350000.0
2015-01-28 11:00:00,43.08,43.16,42.82,42.96,918100.0,23.2942,23.3375,23.1537,23.2294,918100.0
2015-01-28 12:00:00,42.95,43.14,42.91,43.02,774000.0,23.224,23.3267,23.2023,23.2618,774000.0
2015-01-28 13:00:00,43.02,43.11,42.86,43.07,834800.0,23.2618,23.3105,23.1753,23.2888,834800.0
2015-01-28 14:00:00,43.08,43.25,42.84,42.96,1405700.0,23.2942,23.3862,23.1645,23.2294,1405700.0
2015-01-28 15:00:00,42.97,43.04,42.42,42.51,1931100.0,23.2348,23.2726,22.9374,22.986,1931100.0
2015-01-29 09:30:00,42.93,43.07,42.45,42.65,677600.0,23.2131,23.2888,22.9536,23.0617,677600.0
2015-01-29 10:00:00,42.64,42.66,42.02,42.21,986000.0,23.0563,23.0671,22.7211,22.8238,986000.0
2015-01-29 11:00:00,42.21,42.72,42.06,42.56,712900.0,22.8238,23.0996,22.7427,23.0131,712900.0
2015-01-29 12:00:00,42.56,42.98,42.56,42.82,724800.0,23.0131,23.2402,23.0131,23.1537,724800.0
2015-01-29 13:00:00,42.82,43.52,42.77,43.38,1409200.0,23.1537,23.5322,23.1266,23.4565,1409200.0
2015-01-29 14:00:00,43.38,43.49,43.2,43.41,1110100.0,23.4565,23.5159,23.3591,23.4727,1110100.0
2015-01-29 15:00:00,43.42,43.78,43.37,43.59,2501700.0,23.4781,23.6728,23.4511,23.57,2501700.0
2015-01-30 09:30:00,43.17,43.61,42.75,43.55,732200.0,23.3429,23.5808,23.1158,23.5484,732200.0
2015-01-30 10:00:00,43.55,43.62,43.01,43.12,1161300.0,23.5484,23.5862,23.2564,23.3159,1161300.0
2015-01-30 11:00:00,43.1,43.21,42.67,42.99,910500.0,23.3051,23.3645,23.0726,23.2456,910500.0
2015-01-30 12:00:00,43.0,43.54,43.0,43.4,740600.0,23.251,23.543,23.251,23.4673,740600.0
2015-01-30 13:00:00,43.4,44.05,43.24,44.05,1042200.0,23.4673,23.8187,23.3808,23.8187,1042200.0
2015-01-30 14:00:00,44.04,44.52,43.88,43.95,2051800.0,23.8133,24.0729,23.7268,23.7647,2051800.0
2015-01-30 15:00:00,43.95,44.29,43.75,43.88,4630000.0,23.7647,23.9485,23.6565,23.7268,4630000.0
2015-02-02 09:30:00,44.67,44.77,44.05,44.19,602300.0,24.154,24.2081,23.8187,23.8944,602300.0
2015-02-02 10:00:00,44.18,44.19,43.61,43.98,1505100.0,23.889,23.8944,23.5808,23.7809,1505100.0
2015-02-02 11:00:00,43.99,44.63,43.98,44.56,1308900.0,23.7863,24.1324,23.7809,24.0945,1308900.0
2015-02-02 12:00:00,44.55,44.61,44.13,44.17,763700.0,24.0891,24.1215,23.862,23.8836,763700.0
2015-02-02 13:00:00,44.16,44.47,43.93,44.1,1482800.0,23.8782,24.0458,23.7539,23.8458,1482800.0
2015-02-02 14:00:00,44.1,44.49,44.04,44.37,1012000.0,23.8458,24.0567,23.8133,23.9918,1012000.0
2015-02-02 15:00:00,44.36,44.95,44.25,44.83,2692500.0,23.9864,24.3054,23.9269,24.2405,2692500.0
2015-02-03 09:30:00,45.29,45.78,44.85,45.57,1140500.0,24.4892,24.7542,24.2513,24.6406,1140500.0
2015-02-03 10:00:00,45.58,45.7,45.25,45.36,2332600.0,24.646,24.7109,24.4676,24.5271,2332600.0
2015-02-03 11:00:00,45.36,45.72,45.13,45.6,1135500.0,24.5271,24.7217,24.4027,24.6569,1135500.0
2015-02-03 12:00:00,45.6,45.8,45.42,45.68,770100.0,24.6569,24.765,24.5595,24.7001,770100.0
2015-02-03 13:00:00,45.68,46.16,45.65,46.13,1576600.0,24.7001,24.9597,24.6839,24.9434,1576600.0
2015-02-03 14:00:00,46.12,46.2,45.5,45.61,1185000.0,24.938,24.9813,24.6028,24.6623,1185000.0
2015-02-03 15:00:00,45.62,46.12,45.61,46.08,1978200.0,24.6677,24.938,24.6623,24.9164,1978200.0
2015-02-04 09:30:00,45.37,45.6,45.03,45.52,462200.0,24.5325,24.6569,24.3487,24.6136,462200.0
2015-02-04 10:00:00,45.55,46.01,45.14,45.82,1143000.0,24.6298,24.8786,24.4081,24.7758,1143000.0
2015-02-04 11:00:00,45.8,45.91,45.46,45.8,699200.0,24.765,24.8245,24.5812,24.765,699200.0
2015-02-04 12:00:00,45.8,45.86,45.25,45.41,543200.0,24.765,24.7974,24.4676,24.5541,543200.0
2015-02-04 13:00:00,45.42,45.59,45.31,45.37,489600.0,24.5595,24.6515,24.5001,24.5325,489600.0
2015-02-04 14:00:00,45.37,45.65,45.12,45.53,492400.0,24.5325,24.6839,24.3973,24.619,492400.0
2015-02-04 15:00:00,45.52,45.87,45.22,45.36,1390000.0,24.6136,24.8029,24.4514,24.5271,1390000.0
2015-02-05 09:30:00,46.13,46.47,45.71,45.87,407900.0,24.9434,25.1273,24.7163,24.8029,407900.0
2015-02-05 10:00:00,45.88,46.65,45.85,46.42,1230100.0,24.8083,25.2246,24.792,25.1003,1230100.0
2015-02-05 11:00:00,46.42,46.73,46.33,46.53,945400.0,25.1003,25.2679,25.0516,25.1597,945400.0
2015-02-05 12:00:00,46.52,46.58,46.34,46.48,704700.0,25.1543,25.1868,25.057,25.1327,704700.0
2015-02-05 13:00:00,46.48,46.58,46.24,46.27,626300.0,25.1327,25.1868,25.0029,25.0191,626300.0
2015-02-05 14:00:00,46.26,46.54,46.13,46.44,999600.0,25.0137,25.1651,24.9434,25.1111,999600.0
2015-02-05 15:00:00,46.45,46.48,46.33,46.4,1227300.0,25.1165,25.1327,25.0516,25.0894,1227300.0
2015-02-06 09:30:00,46.89,46.97,46.5,46.91,435200.0,25.3544,25.3976,25.1435,25.3652,435200.0
2015-02-06 10:00:00,46.89,47.01,46.69,46.81,915200.0,25.3544,25.4193,25.2462,25.3111,915200.0
2015-02-06 11:00:00,46.82,46.91,46.61,46.86,883600.0,25.3165,25.3652,25.203,25.3382,883600.0
2015-02-06 12:00:00,46.85,46.96,46.64,46.76,813800.0,25.3328,25.3922,25.2192,25.2841,813800.0
2015-02-06 13:00:00,46.77,46.9,46.43,46.58,563200.0,25.2895,25.3598,25.1057,25.1868,563200.0
2015-02-06 14:00:00,46.58,46.68,46.36,46.5,511000.0,25.1868,25.2408,25.0678,25.1435,511000.0
2015-02-06 15:00:00,46.5,46.51,46.2,46.37,1405600.0,25.1435,25.1489,24.9813,25.0732,1405600.0
2015-02-09 09:30:00,46.49,46.9,46.4,46.54,334700.0,25.1381,25.3598,25.0894,25.1651,334700.0
2015-02-09 10:00:00,46.56,46.77,46.28,46.48,571100.0,25.176,25.2895,25.0246,25.1327,571100.0
2015-02-09 11:00:00,46.48,46.74,46.37,46.39,512600.0,25.1327,25.2733,25.0732,25.084,512600.0
2015-02-09 12:00:00,46.39,46.39,46.21,46.3,392800.0,25.084,25.084,24.9867,25.0354,392800.0
2015-02-09 13:00:00,46.31,46.48,46.22,46.45,416800.0,25.0408,25.1327,24.9921,25.1165,416800.0
2015-02-09 14:00:00,46.44,46.45,46.09,46.09,349600.0,25.1111,25.1165,24.9218,24.9218,349600.0
2015-02-09 15:00:00,46.08,46.1,45.87,46.04,790700.0,24.9164,24.9272,24.8029,24.8948,790700.0
2015-02-10 09:30:00,46.21,46.42,45.81,45.93,697800.0,24.9867,25.1003,24.7704,24.8353,697800.0
2015-02-10 10:00:00,45.91,46.13,45.78,46.03,659300.0,24.8245,24.9434,24.7542,24.8894,659300.0
2015-02-10 11:00:00,46.03,46.5,45.96,46.44,605900.0,24.8894,25.1435,24.8515,25.1111,605900.0
2015-02-10 12:00:00,46.44,46.92,46.42,46.64,751300.0,25.1111,25.3706,25.1003,25.2192,751300.0
2015-02-10 13:00:00,46.64,46.79,46.53,46.53,867000.0,25.2192,25.3003,25.1597,25.1597,867000.0
2015-02-10 14:00:00,46.54,47.08,46.54,47.06,858700.0,25.1651,25.4571,25.1651,25.4463,858700.0
2015-02-10 15:00:00,47.07,47.6,47.06,47.35,2590900.0,25.4517,25.7383,25.4463,25.6031,2590900.0
2015-02-11 09:30:00,46.9,47.4,46.46,47.38,633300.0,25.3598,25.6302,25.1219,25.6193,633300.0
2015-02-11 10:00:00,47.36,47.61,46.98,47.19,1382300.0,25.6085,25.7437,25.4031,25.5166,1382300.0
2015-02-11 11:00:00,47.17,47.25,47.02,47.22,798800.0,25.5058,25.5491,25.4247,25.5328,798800.0
2015-02-11 12:00:00,47.21,47.5,47.14,47.46,1589800.0,25.5274,25.6842,25.4896,25.6626,1589800.0
2015-02-11 13:00:00,47.45,47.55,47.1,47.33,1336300.0,25.6572,25.7113,25.4679,25.5923,1336300.0
2015-02-11 14:00:00,47.32,47.35,47.03,47.05,1025600.0,25.5869,25.6031,25.4301,25.4409,1025600.0
2015-02-11 15:00:00,47.05,47.29,47.03,47.14,1408900.0,25.4409,25.5707,25.4301,25.4896,1408900.0
2015-02-12 09:30:00,47.88,48.2,47.57,48.08,474100.0,25.8897,26.0627,25.7221,25.9978,474100.0
2015-02-12 10:00:00,48.07,48.08,47.48,47.78,702000.0,25.9924,25.9978,25.6734,25.8356,702000.0
2015-02-12 11:00:00,47.79,48.08,47.73,48.04,520200.0,25.841,25.9978,25.8086,25.9762,520200.0
2015-02-12 12:00:00,48.03,48.07,47.77,47.82,422500.0,25.9708,25.9924,25.8302,25.8573,422500.0
2015-02-12 13:00:00,47.83,48.09,47.74,48.07,696600.0,25.8627,26.0033,25.814,25.9924,696600.0
2015-02-12 14:00:00,48.07,48.21,47.96,48.12,499400.0,25.9924,26.0681,25.933,26.0195,499400.0
2015-02-12 15:00:00,48.12,48.13,47.84,47.95,994500.0,26.0195,26.0249,25.8681,25.9276,994500.0
2015-02-13 09:30:00,48.37,48.99,48.16,48.79,800600.0,26.1547,26.4899,26.0411,26.3818,800600.0
2015-02-13 10:00:00,48.8,49.59,48.65,49.49,2804700.0,26.3872,26.8143,26.3061,26.7603,2804700.0
2015-02-13 11:00:00,49.51,49.57,49.29,49.47,1913700.0,26.7711,26.8035,26.6521,26.7495,1913700.0
2015-02-13 12:00:00,49.46,49.51,49.31,49.39,1208100.0,26.744,26.7711,26.6629,26.7062,1208100.0
2015-02-13 13:00:00,49.39,49.49,48.97,49.0,733100.0,26.7062,26.7603,26.4791,26.4953,733100.0
2015-02-13 14:00:00,49.0,49.19,48.89,48.97,1026300.0,26.4953,26.598,26.4358,26.4791,1026300.0
2015-02-13 15:00:00,48.98,49.43,48.94,49.4,1660600.0,26.4845,26.7278,26.4629,26.7116,1660600.0
2015-02-17 09:30:00,49.36,49.36,48.69,48.82,421000.0,26.69,26.69,26.3277,26.398,421000.0
2015-02-17 10:00:00,48.81,48.98,48.65,48.98,710900.0,26.3926,26.4845,26.3061,26.4845,710900.0
2015-02-17 11:00:00,48.95,49.19,48.79,49.19,752200.0,26.4683,26.598,26.3818,26.598,752200.0
2015-02-17 12:00:00,49.18,49.37,49.15,49.27,815100.0,26.5926,26.6954,26.5764,26.6413,815100.0
2015-02-17 13:00:00,49.27,49.69,49.26,49.65,618900.0,26.6413,26.8684,26.6359,26.8468,618900.0
2015-02-17 14:00:00,49.65,49.69,49.46,49.46,697100.0,26.8468,26.8684,26.744,26.744,697100.0
2015-02-17 15:00:00,49.46,49.76,49.44,49.56,1396600.0,26.744,26.9063,26.7332,26.7981,1396600.0
2015-02-18 09:30:00,49.21,49.35,48.67,48.93,3665400.0,26.6089,26.6846,26.3169,26.4575,3665400.0
2015-02-18 10:00:00,48.93,48.99,48.65,48.78,1166400.0,26.4575,26.4899,26.3061,26.3764,1166400.0
2015-02-18 11:00:00,48.77,48.86,48.41,48.66,703300.0,26.3709,26.4196,26.1763,26.3115,703300.0
2015-02-18 12:00:00,48.68,48.92,48.53,48.72,537000.0,26.3223,26.4521,26.2412,26.3439,537000.0
2015-02-18 13:00:00,48.72,49.0,48.69,48.83,485800.0,26.3439,26.4953,26.3277,26.4034,485800.0
2015-02-18 14:00:00,48.83,49.03,48.45,48.47,1253900.0,26.4034,26.5115,26.1979,26.2087,1253900.0
2015-02-18 15:00:00,48.47,48.77,48.46,48.68,1901200.0,26.2087,26.3709,26.2033,26.3223,1901200.0
2015-02-19 09:30:00,49.21,50.69,49.0,49.12,3015200.0,26.6089,27.4091,26.4953,26.5602,3015200.0
2015-02-19 10:00:00,49.13,49.35,48.43,49.17,2910900.0,26.5656,26.6846,26.1871,26.5872,2910900.0
2015-02-19 11:00:00,49.19,50.2,49.18,49.76,1868100.0,26.598,27.1442,26.5926,26.9063,1868100.0
2015-02-19 12:00:00,49.75,50.01,49.59,49.91,966400.0,26.9009,27.0414,26.8143,26.9874,966400.0
2015-02-19 13:00:00,49.91,50.0,49.71,49.99,769900.0,26.9874,27.036,26.8792,27.0306,769900.0
2015-02-19 14:00:00,49.98,50.01,49.77,49.91,727900.0,27.0252,27.0414,26.9117,26.9874,727900.0
2015-02-19 15:00:00,49.91,49.91,49.36,49.43,1798100.0,26.9874,26.9874,26.69,26.7278,1798100.0
2015-02-20 09:30:00,49.22,49.5,48.82,49.0,525900.0,26.6143,26.7657,26.398,26.4953,525900.0
2015-02-20 10:00:00,48.98,49.23,48.68,48.86,1143700.0,26.4845,26.6197,26.3223,26.4196,1143700.0
2015-02-20 11:00:00,48.86,48.99,48.77,48.85,1015600.0,26.4196,26.4899,26.3709,26.4142,1015600.0
2015-02-20 12:00:00,48.85,48.95,48.66,48.72,929000.0,26.4142,26.4683,26.3115,26.3439,929000.0
2015-02-20 13:00:00,48.72,48.97,48.68,48.86,685000.0,26.3439,26.4791,26.3223,26.4196,685000.0
2015-02-20 14:00:00,48.86,48.93,48.81,48.85,1285000.0,26.4196,26.4575,26.3926,26.4142,1285000.0
2015-02-20 15:00:00,48.85,49.03,48.74,48.96,2333000.0,26.4142,26.5115,26.3547,26.4737,2333000.0
2015-02-23 09:30:00,48.31,49.0,48.31,48.7,436300.0,26.1222,26.4953,26.1222,26.3331,436300.0
2015-02-23 10:00:00,48.71,49.13,48.63,49.03,639200.0,26.3385,26.5656,26.2952,26.5115,639200.0
2015-02-23 11:00:00,49.02,49.3,48.9,48.91,803500.0,26.5061,26.6575,26.4412,26.4466,803500.0
2015-02-23 12:00:00,48.91,49.19,48.88,49.09,410100.0,26.4466,26.598,26.4304,26.544,410100.0
2015-02-23 13:00:00,49.07,49.48,48.92,48.98,863200.0,26.5332,26.7549,26.4521,26.4845,863200.0
2015-02-23 14:00:00,48.97,49.1,48.84,48.93,519300.0,26.4791,26.5494,26.4088,26.4575,519300.0
2015-02-23 15:00:00,48.92,49.16,48.75,49.15,958200.0,26.4521,26.5818,26.3601,26.5764,958200.0
2015-02-24 09:30:00,48.9,49.12,48.64,48.65,417400.0,26.4412,26.5602,26.3007,26.3061,417400.0
2015-02-24 10:00:00,48.64,49.12,48.54,48.79,803200.0,26.3007,26.5602,26.2466,26.3818,803200.0
2015-02-24 11:00:00,48.79,49.01,48.62,48.88,620600.0,26.3818,26.5007,26.2898,26.4304,620600.0
2015-02-24 12:00:00,48.88,48.91,48.73,48.77,607500.0,26.4304,26.4466,26.3493,26.3709,607500.0
2015-02-24 13:00:00,48.77,48.94,48.76,48.83,670900.0,26.3709,26.4629,26.3655,26.4034,670900.0
2015-02-24 14:00:00,48.82,49.0,48.78,48.98,860900.0,26.398,26.4953,26.3764,26.4845,860900.0
2015-02-24 15:00:00,48.97,49.29,48.96,49.27,1773000.0,26.4791,26.6521,26.4737,26.6413,1773000.0
2015-02-25 09:30:00,49.19,49.3,48.89,48.97,265500.0,26.598,26.6575,26.4358,26.4791,265500.0
2015-02-25 10:00:00,48.98,49.06,48.8,48.98,475100.0,26.4845,26.5278,26.3872,26.4845,475100.0
2015-02-25 11:00:00,48.98,49.33,48.96,49.28,463900.0,26.4845,26.6737,26.4737,26.6467,463900.0
2015-02-25 12:00:00,49.29,49.53,49.27,49.45,464700.0,26.6521,26.7819,26.6413,26.7386,464700.0
2015-02-25 13:00:00,49.46,49.52,49.35,49.44,469700.0,26.744,26.7765,26.6846,26.7332,469700.0
2015-02-25 14:00:00,49.43,49.55,49.37,49.47,691600.0,26.7278,26.7927,26.6954,26.7495,691600.0
2015-02-25 15:00:00,49.47,49.48,49.28,49.39,1578600.0,26.7495,26.7549,26.6467,26.7062,1578600.0
2015-02-26 09:30:00,49.04,49.37,48.62,48.64,313100.0,26.5169,26.6954,26.2898,26.3007,313100.0
2015-02-26 10:00:00,48.65,48.86,48.61,48.73,1166900.0,26.3061,26.4196,26.2844,26.3493,1166900.0
2015-02-26 11:00:00,48.73,48.76,48.51,48.52,521800.0,26.3493,26.3655,26.2304,26.2358,521800.0
2015-02-26 12:00:00,48.52,48.66,48.46,48.57,520900.0,26.2358,26.3115,26.2033,26.2628,520900.0
2015-02-26 13:00:00,48.57,48.66,48.51,48.58,584000.0,26.2628,26.3115,26.2304,26.2682,584000.0
2015-02-26 14:00:00,48.57,48.72,48.54,48.67,1042100.0,26.2628,26.3439,26.2466,26.3169,1042100.0
2015-02-26 15:00:00,48.67,48.91,48.61,48.84,1317900.0,26.3169,26.4466,26.2844,26.4088,1317900.0
2015-02-27 09:30:00,49.1,49.1,48.73,48.76,293000.0,26.5494,26.5494,26.3493,26.3655,293000.0
2015-02-27 10:00:00,48.75,48.93,48.6,48.87,477700.0,26.3601,26.4575,26.279,26.425,477700.0
2015-02-27 11:00:00,48.88,48.99,48.81,48.93,558800.0,26.4304,26.4899,26.3926,26.4575,558800.0
2015-02-27 12:00:00,48.92,49.15,48.87,49.1,338900.0,26.4521,26.5764,26.425,26.5494,338900.0
2015-02-27 13:00:00,49.11,49.15,48.85,48.95,288100.0,26.5548,26.5764,26.4142,26.4683,288100.0
2015-02-27 14:00:00,48.95,49.06,48.87,48.96,429900.0,26.4683,26.5278,26.425,26.4737,429900.0
2015-02-27 15:00:00,48.96,49.17,48.87,49.06,1398600.0,26.4737,26.5872,26.425,26.5278,1398600.0
2015-03-02 09:30:00,48.93,49.05,48.42,48.46,466200.0,26.4575,26.5223,26.1817,26.2033,466200.0
2015-03-02 10:00:00,48.47,49.06,48.47,49.03,523700.0,26.2087,26.5278,26.2087,26.5115,523700.0
2015-03-02 11:00:00,49.03,49.12,48.92,48.97,595300.0,26.5115,26.5602,26.4521,26.4791,595300.0
2015-03-02 12:00:00,48.97,49.15,48.96,49.12,952900.0,26.4791,26.5764,26.4737,26.5602,952900.0
2015-03-02 13:00:00,49.12,49.25,49.08,49.11,681600.0,26.5602,26.6305,26.5386,26.5548,681600.0
2015-03-02 14:00:00,49.11,49.11,48.83,48.9,544500.0,26.5548,26.5548,26.4034,26.4412,544500.0
2015-03-02 15:00:00,48.9,49.07,48.87,49.03,963800.0,26.4412,26.5332,26.425,26.5115,963800.0
2015-03-03 09:30:00,49.23,49.25,48.81,48.81,272200.0,26.6197,26.6305,26.3926,26.3926,272200.0
2015-03-03 10:00:00,48.84,49.21,48.73,49.18,1043200.0,26.4088,26.6089,26.3493,26.5926,1043200.0
2015-03-03 11:00:00,49.19,49.36,48.92,49.26,1602400.0,26.598,26.69,26.4521,26.6359,1602400.0
2015-03-03 12:00:00,49.25,49.57,49.16,49.55,398800.0,26.6305,26.8035,26.5818,26.7927,398800.0
2015-03-03 13:00:00,49.55,49.6,49.25,49.28,582200.0,26.7927,26.8197,26.6305,26.6467,582200.0
2015-03-03 14:00:00,49.29,49.37,49.1,49.22,620300.0,26.6521,26.6954,26.5494,26.6143,620300.0
2015-03-03 15:00:00,49.22,49.29,49.02,49.13,1155100.0,26.6143,26.6521,26.5061,26.5656,1155100.0
2015-03-04 09:30:00,49.15,49.19,48.36,48.38,582900.0,26.5764,26.598,26.1493,26.1601,582900.0
2015-03-04 10:00:00,48.37,48.71,48.0,48.2,1233100.0,26.1547,26.3385,25.9546,26.0627,1233100.0
2015-03-04 11:00:00,48.2,48.48,48.12,48.28,988300.0,26.0627,26.2141,26.0195,26.106,988300.0
2015-03-04 12:00:00,48.28,48.67,48.27,48.57,424000.0,26.106,26.3169,26.1006,26.2628,424000.0
2015-03-04 13:00:00,48.57,48.7,48.46,48.48,332200.0,26.2628,26.3331,26.2033,26.2141,332200.0
2015-03-04 14:00:00,48.48,48.77,48.48,48.77,378400.0,26.2141,26.3709,26.2141,26.3709,378400.0
2015-03-04 15:00:00,48.77,48.93,48.68,48.9,1114400.0,26.3709,26.4575,26.3223,26.4412,1114400.0
2015-03-05 09:30:00,48.88,49.14,48.77,48.82,265600.0,26.4304,26.571,26.3709,26.398,265600.0
2015-03-05 10:00:00,48.82,48.88,48.58,48.66,480900.0,26.398,26.4304,26.2682,26.3115,480900.0
2015-03-05 11:00:00,48.66,48.68,48.37,48.44,548200.0,26.3115,26.3223,26.1547,26.1925,548200.0
2015-03-05 12:00:00,48.44,48.5,48.27,48.29,592100.0,26.1925,26.225,26.1006,26.1114,592100.0
2015-03-05 13:00:00,48.29,48.33,48.21,48.3,570200.0,26.1114,26.133,26.0681,26.1168,570200.0
2015-03-05 14:00:00,48.3,48.3,47.97,48.13,1008700.0,26.1168,26.1168,25.9384,26.0249,1008700.0
2015-03-05 15:00:00,48.13,48.16,47.98,47.99,1530800.0,26.0249,26.0411,25.9438,25.9492,1530800.0
2015-03-06 09:30:00,47.69,48.09,47.55,48.05,615500.0,25.787,26.0033,25.7113,25.9816,615500.0
2015-03-06 10:00:00,48.07,48.35,47.99,48.3,917100.0,25.9924,26.1438,25.9492,26.1168,917100.0
2015-03-06 11:00:00,48.29,48.33,47.86,47.97,856100.0,26.1114,26.133,25.8789,25.9384,856100.0
2015-03-06 12:00:00,47.96,47.96,47.54,47.69,811100.0,25.933,25.933,25.7059,25.787,811100.0
2015-03-06 13:00:00,47.69,47.88,47.65,47.82,625100.0,25.787,25.8897,25.7653,25.8573,625100.0
2015-03-06 14:00:00,47.82,48.01,47.69,47.71,530300.0,25.8573,25.96,25.787,25.7978,530300.0
2015-03-06 15:00:00,47.7,47.88,47.61,47.79,1311800.0,25.7924,25.8897,25.7437,25.841,1311800.0
2015-03-09 09:30:00,47.98,48.34,47.89,48.01,583900.0,25.9438,26.1384,25.8951,25.96,583900.0
2015-03-09 10:00:00,48.01,48.91,48.0,48.8,806200.0,25.96,26.4466,25.9546,26.3872,806200.0
2015-03-09 11:00:00,48.8,48.86,48.45,48.48,932800.0,26.3872,26.4196,26.1979,26.2141,932800.0
2015-03-09 12:00:00,48.49,48.76,48.37,48.74,518100.0,26.2195,26.3655,26.1547,26.3547,518100.0
2015-03-09 13:00:00,48.74,48.76,48.53,48.71,661000.0,26.3547,26.3655,26.2412,26.3385,661000.0
2015-03-09 14:00:00,48.7,48.71,48.3,48.42,976100.0,26.3331,26.3385,26.1168,26.1817,976100.0
2015-03-09 15:00:00,48.43,48.47,48.27,48.32,1177000.0,26.1871,26.2087,26.1006,26.1276,1177000.0
2015-03-10 09:30:00,47.74,48.04,47.63,47.91,273500.0,25.814,25.9762,25.7545,25.9059,273500.0
2015-03-10 10:00:00,47.91,48.23,47.83,48.2,882900.0,25.9059,26.079,25.8627,26.0627,882900.0
2015-03-10 11:00:00,48.2,48.31,47.8,47.8,469100.0,26.0627,26.1222,25.8464,25.8464,469100.0
2015-03-10 12:00:00,47.8,47.92,47.66,47.69,486400.0,25.8464,25.9113,25.7707,25.787,486400.0
2015-03-10 13:00:00,47.69,47.81,47.61,47.71,370300.0,25.787,25.8519,25.7437,25.7978,370300.0
2015-03-10 14:00:00,47.7,47.87,47.7,47.83,475200.0,25.7924,25.8843,25.7924,25.8627,475200.0
2015-03-10 15:00:00,47.83,47.86,47.69,47.7,1359700.0,25.8627,25.8789,25.787,25.7924,1359700.0
2015-03-11 09:30:00,47.0,47.15,46.67,46.7,376800.0,25.7326,25.8148,25.552,25.5684,376800.0
2015-03-11 10:00:00,46.7,46.77,46.21,46.38,799500.0,25.5684,25.6067,25.3001,25.3932,799500.0
2015-03-11 11:00:00,46.37,46.62,46.37,46.39,397500.0,25.3877,25.5246,25.3877,25.3987,397500.0
2015-03-11 12:00:00,46.39,46.44,46.3,46.3,516000.0,25.3987,25.426,25.3494,25.3494,516000.0
2015-03-11 13:00:00,46.3,46.41,46.16,46.29,929700.0,25.3494,25.4096,25.2727,25.3439,929700.0
2015-03-11 14:00:00,46.28,46.41,46.26,46.39,772800.0,25.3384,25.4096,25.3275,25.3987,772800.0
2015-03-11 15:00:00,46.38,46.45,46.23,46.25,1610200.0,25.3932,25.4315,25.3111,25.322,1610200.0
2015-03-12 09:30:00,46.41,46.6,46.28,46.5,351700.0,25.4096,25.5136,25.3384,25.4589,351700.0
2015-03-12 10:00:00,46.5,46.54,46.25,46.36,639600.0,25.4589,25.4808,25.322,25.3822,639600.0
2015-03-12 11:00:00,46.35,46.4,46.29,46.31,492600.0,25.3768,25.4041,25.3439,25.3549,492600.0
2015-03-12 12:00:00,46.31,46.39,46.24,46.33,528400.0,25.3549,25.3987,25.3165,25.3658,528400.0
2015-03-12 13:00:00,46.32,46.36,46.25,46.26,507200.0,25.3603,25.3822,25.322,25.3275,507200.0
2015-03-12 14:00:00,46.26,46.4,46.25,46.36,1252700.0,25.3275,25.4041,25.322,25.3822,1252700.0
2015-03-12 15:00:00,46.37,46.43,46.32,46.38,2035100.0,25.3877,25.4206,25.3603,25.3932,2035100.0
2015-03-13 09:30:00,45.94,46.2,45.7,46.06,799800.0,25.1523,25.2946,25.0209,25.218,799800.0
2015-03-13 10:00:00,46.03,46.19,45.92,45.92,1027400.0,25.2016,25.2892,25.1413,25.1413,1027400.0
2015-03-13 11:00:00,45.92,46.12,45.77,45.83,564700.0,25.1413,25.2508,25.0592,25.0921,564700.0
2015-03-13 12:00:00,45.82,46.07,45.75,46.03,585500.0,25.0866,25.2235,25.0483,25.2016,585500.0
2015-03-13 13:00:00,46.03,46.07,45.9,46.0,537100.0,25.2016,25.2235,25.1304,25.1851,537100.0
2015-03-13 14:00:00,46.0,46.04,45.9,46.0,540100.0,25.1851,25.207,25.1304,25.1851,540100.0
2015-03-13 15:00:00,46.0,46.21,45.85,46.14,1036300.0,25.1851,25.3001,25.103,25.2618,1036300.0
2015-03-16 09:30:00,45.81,46.42,45.81,46.4,322300.0,25.0811,25.4151,25.0811,25.4041,322300.0
2015-03-16 10:00:00,46.37,46.46,45.91,45.99,644400.0,25.3877,25.437,25.1359,25.1797,644400.0
2015-03-16 11:00:00,46.0,46.12,45.92,46.12,420500.0,25.1851,25.2508,25.1413,25.2508,420500.0
2015-03-16 12:00:00,46.11,46.28,46.04,46.28,391600.0,25.2454,25.3384,25.207,25.3384,391600.0
2015-03-16 13:00:00,46.27,46.33,46.2,46.2,487200.0,25.333,25.3658,25.2946,25.2946,487200.0
2015-03-16 14:00:00,46.21,46.57,46.19,46.54,463400.0,25.3001,25.4972,25.2892,25.4808,463400.0
2015-03-16 15:00:00,46.54,46.79,46.5,46.73,952800.0,25.4808,25.6177,25.4589,25.5848,952800.0
2015-03-17 09:30:00,46.33,46.77,46.3,46.65,354500.0,25.3658,25.6067,25.3494,25.541,354500.0
2015-03-17 10:00:00,46.65,46.69,46.25,46.38,1156400.0,25.541,25.5629,25.322,25.3932,1156400.0
2015-03-17 11:00:00,46.39,46.52,46.33,46.52,450900.0,25.3987,25.4698,25.3658,25.4698,450900.0
2015-03-17 12:00:00,46.53,46.62,46.45,46.58,443700.0,25.4753,25.5246,25.4315,25.5027,443700.0
2015-03-17 13:00:00,46.58,46.91,46.56,46.88,652700.0,25.5027,25.6834,25.4917,25.6669,652700.0
2015-03-17 14:00:00,46.86,46.93,46.56,46.68,493000.0,25.656,25.6943,25.4917,25.5574,493000.0
2015-03-17 15:00:00,46.69,46.86,46.67,46.79,849900.0,25.5629,25.656,25.552,25.6177,849900.0
2015-03-18 09:30:00,46.58,46.91,46.36,46.42,391700.0,25.5027,25.6834,25.3822,25.4151,391700.0
2015-03-18 10:00:00,46.42,46.86,46.41,46.86,688700.0,25.4151,25.656,25.4096,25.656,688700.0
2015-03-18 11:00:00,46.85,47.0,46.74,46.96,333400.0,25.6505,25.7326,25.5903,25.7107,333400.0
2015-03-18 12:00:00,46.95,47.16,46.9,47.09,314700.0,25.7053,25.8202,25.6779,25.7819,314700.0
2015-03-18 13:00:00,47.09,47.26,47.08,47.23,353900.0,25.7819,25.875,25.7764,25.8586,353900.0
2015-03-18 14:00:00,47.23,48.12,47.18,48.03,1383200.0,25.8586,26.3458,25.8312,26.2966,1383200.0
2015-03-18 15:00:00,48.02,48.72,47.99,48.45,2240700.0,26.2911,26.6743,26.2747,26.5265,2240700.0
2015-03-19 09:30:00,48.01,48.42,47.85,48.04,328700.0,26.2856,26.5101,26.198,26.302,328700.0
2015-03-19 10:00:00,48.05,48.24,47.81,47.83,652700.0,26.3075,26.4115,26.1761,26.1871,652700.0
2015-03-19 11:00:00,47.84,47.9,47.6,47.79,401100.0,26.1925,26.2254,26.0611,26.1652,401100.0
2015-03-19 12:00:00,47.79,47.97,47.68,47.71,335900.0,26.1652,26.2637,26.1049,26.1214,335900.0
2015-03-19 13:00:00,47.71,47.93,47.69,47.79,290500.0,26.1214,26.2418,26.1104,26.1652,290500.0
2015-03-19 14:00:00,47.79,47.96,47.76,47.95,310900.0,26.1652,26.2582,26.1487,26.2528,310900.0
2015-03-19 15:00:00,47.96,47.98,47.82,47.91,739100.0,26.2582,26.2692,26.1816,26.2309,739100.0
2015-03-20 09:30:00,48.23,48.72,48.08,48.29,1041200.0,26.4061,26.6743,26.3239,26.4389,1041200.0
2015-03-20 10:00:00,48.28,48.42,47.96,48.35,469500.0,26.4334,26.5101,26.2582,26.4718,469500.0
2015-03-20 11:00:00,48.36,48.65,48.35,48.45,461900.0,26.4772,26.636,26.4718,26.5265,461900.0
2015-03-20 12:00:00,48.44,48.53,48.3,48.5,313500.0,26.521,26.5703,26.4444,26.5539,313500.0
2015-03-20 13:00:00,48.5,48.53,48.33,48.33,331200.0,26.5539,26.5703,26.4608,26.4608,331200.0
2015-03-20 14:00:00,48.34,48.39,48.17,48.22,610400.0,26.4663,26.4937,26.3732,26.4006,610400.0
2015-03-20 15:00:00,48.22,48.4,48.13,48.27,994300.0,26.4006,26.4991,26.3513,26.428,994300.0
2015-03-23 09:30:00,48.42,48.68,48.28,48.66,247900.0,26.5101,26.6524,26.4334,26.6415,247900.0
2015-03-23 10:00:00,48.66,48.87,48.5,48.73,363800.0,26.6415,26.7565,26.5539,26.6798,363800.0
2015-03-23 11:00:00,48.74,48.88,48.65,48.7,437200.0,26.6853,26.7619,26.636,26.6634,437200.0
2015-03-23 12:00:00,48.7,48.93,48.54,48.93,835600.0,26.6634,26.7893,26.5758,26.7893,835600.0
2015-03-23 13:00:00,48.92,49.11,48.91,49.03,422200.0,26.7838,26.8879,26.7784,26.8441,422200.0
2015-03-23 14:00:00,49.03,49.22,49.03,49.18,460800.0,26.8441,26.9481,26.8441,26.9262,460800.0
2015-03-23 15:00:00,49.19,49.28,49.07,49.07,1167100.0,26.9317,26.981,26.866,26.866,1167100.0
2015-03-24 09:30:00,49.22,49.35,49.0,49.19,217100.0,26.9481,27.0193,26.8276,26.9317,217100.0
2015-03-24 10:00:00,49.2,49.44,48.89,48.92,563600.0,26.9372,27.0686,26.7674,26.7838,563600.0
2015-03-24 11:00:00,48.91,49.18,48.85,49.08,236700.0,26.7784,26.9262,26.7455,26.8714,236700.0
2015-03-24 12:00:00,49.08,49.28,49.01,49.01,214700.0,26.8714,26.981,26.8331,26.8331,214700.0
2015-03-24 13:00:00,49.0,49.06,48.79,48.84,213900.0,26.8276,26.8605,26.7127,26.74,213900.0
2015-03-24 14:00:00,48.83,48.92,48.69,48.77,342700.0,26.7346,26.7838,26.6579,26.7017,342700.0
2015-03-24 15:00:00,48.77,48.88,48.61,48.67,1060500.0,26.7017,26.7619,26.6141,26.647,1060500.0
2015-03-25 09:30:00,49.05,51.15,49.03,49.73,1695700.0,26.855,28.0048,26.8441,27.2273,1695700.0
2015-03-25 10:00:00,49.73,49.73,49.15,49.15,675300.0,27.2273,27.2273,26.9098,26.9098,675300.0
2015-03-25 11:00:00,49.17,49.25,48.9,49.11,472800.0,26.9207,26.9645,26.7729,26.8879,472800.0
2015-03-25 12:00:00,49.1,49.36,49.1,49.34,449700.0,26.8824,27.0248,26.8824,27.0138,449700.0
2015-03-25 13:00:00,49.34,49.5,49.17,49.46,319600.0,27.0138,27.1014,26.9207,27.0795,319600.0
2015-03-25 14:00:00,49.46,49.54,49.38,49.48,246300.0,27.0795,27.1233,27.0357,27.0905,246300.0
2015-03-25 15:00:00,49.47,49.67,49.04,49.05,1404800.0,27.085,27.1945,26.8495,26.855,1404800.0
2015-03-26 09:30:00,49.67,49.75,49.27,49.31,385900.0,27.1945,27.2383,26.9755,26.9974,385900.0
2015-03-26 10:00:00,49.3,49.43,49.07,49.17,705500.0,26.9919,27.0631,26.866,26.9207,705500.0
2015-03-26 11:00:00,49.17,49.28,48.97,49.24,404800.0,26.9207,26.981,26.8112,26.9591,404800.0
2015-03-26 12:00:00,49.23,49.49,49.12,49.4,481600.0,26.9536,27.0959,26.8933,27.0467,481600.0
2015-03-26 13:00:00,49.4,49.73,49.29,49.61,463400.0,27.0467,27.2273,26.9864,27.1616,463400.0
2015-03-26 14:00:00,49.63,49.69,49.38,49.39,831500.0,27.1726,27.2054,27.0357,27.0412,831500.0
2015-03-26 15:00:00,49.39,49.52,49.23,49.26,938400.0,27.0412,27.1124,26.9536,26.97,938400.0
2015-03-27 09:30:00,48.97,49.29,48.79,49.25,392000.0,26.8112,26.9864,26.7127,26.9645,392000.0
2015-03-27 10:00:00,49.24,49.71,49.21,49.69,806200.0,26.9591,27.2164,26.9426,27.2054,806200.0
2015-03-27 11:00:00,49.69,49.69,49.4,49.61,329600.0,27.2054,27.2054,27.0467,27.1616,329600.0
2015-03-27 12:00:00,49.61,49.67,49.47,49.52,194900.0,27.1616,27.1945,27.085,27.1124,194900.0
2015-03-27 13:00:00,49.53,49.6,49.44,49.53,396000.0,27.1178,27.1562,27.0686,27.1178,396000.0
2015-03-27 14:00:00,49.52,49.66,49.25,49.29,603600.0,27.1124,27.189,26.9645,26.9864,603600.0
2015-03-27 15:00:00,49.3,49.41,49.19,49.28,643700.0,26.9919,27.0521,26.9317,26.981,643700.0
2015-03-30 09:30:00,49.76,50.12,49.76,49.99,371600.0,27.2438,27.4409,27.2438,27.3697,371600.0
2015-03-30 10:00:00,49.98,50.31,49.71,50.22,752000.0,27.3642,27.5449,27.2164,27.4956,752000.0
2015-03-30 11:00:00,50.22,50.47,50.17,50.33,631100.0,27.4956,27.6325,27.4682,27.5558,631100.0
2015-03-30 12:00:00,50.33,50.37,50.17,50.35,431700.0,27.5558,27.5777,27.4682,27.5668,431700.0
2015-03-30 13:00:00,50.36,50.55,50.31,50.52,506500.0,27.5723,27.6763,27.5449,27.6599,506500.0
2015-03-30 14:00:00,50.52,50.81,50.5,50.79,467800.0,27.6599,27.8186,27.6489,27.8077,467800.0
2015-03-30 15:00:00,50.8,50.8,50.59,50.63,1023300.0,27.8132,27.8132,27.6982,27.7201,1023300.0
2015-03-31 09:30:00,50.19,50.51,50.03,50.45,423600.0,27.4792,27.6544,27.3916,27.6215,423600.0
2015-03-31 10:00:00,50.46,50.77,50.38,50.57,393000.0,27.627,27.7967,27.5832,27.6872,393000.0
2015-03-31 11:00:00,50.56,50.77,50.56,50.72,368500.0,27.6818,27.7967,27.6818,27.7694,368500.0
2015-03-31 12:00:00,50.73,50.78,50.61,50.7,260700.0,27.7748,27.8022,27.7091,27.7584,260700.0
2015-03-31 13:00:00,50.7,50.89,50.59,50.86,277100.0,27.7584,27.8624,27.6982,27.846,277100.0
2015-03-31 14:00:00,50.87,50.89,50.68,50.72,799300.0,27.8515,27.8624,27.7475,27.7694,799300.0
2015-03-31 15:00:00,50.71,50.73,50.27,50.55,1246800.0,27.7639,27.7748,27.523,27.6763,1246800.0
2015-04-01 09:30:00,50.88,51.0,50.61,50.71,309600.0,27.857,27.9227,27.7091,27.7639,309600.0
2015-04-01 10:00:00,50.7,50.99,50.49,50.91,438400.0,27.7584,27.9172,27.6434,27.8734,438400.0
2015-04-01 11:00:00,50.9,50.94,50.44,50.52,880000.0,27.8679,27.8898,27.6161,27.6599,880000.0
2015-04-01 12:00:00,50.52,50.63,50.27,50.5,524500.0,27.6599,27.7201,27.523,27.6489,524500.0
2015-04-01 13:00:00,50.5,50.56,50.24,50.25,405600.0,27.6489,27.6818,27.5066,27.512,405600.0
2015-04-01 14:00:00,50.25,50.34,50.09,50.2,665300.0,27.512,27.5613,27.4244,27.4847,665300.0
2015-04-01 15:00:00,50.19,50.23,49.98,50.05,1058000.0,27.4792,27.5011,27.3642,27.4025,1058000.0
2015-04-02 09:30:00,49.75,50.5,49.64,50.5,168700.0,27.2383,27.6489,27.1781,27.6489,168700.0
2015-04-02 10:00:00,50.5,50.57,50.27,50.55,394200.0,27.6489,27.6872,27.523,27.6763,394200.0
2015-04-02 11:00:00,50.55,50.57,50.27,50.35,356100.0,27.6763,27.6872,27.523,27.5668,356100.0
2015-04-02 12:00:00,50.34,50.39,50.18,50.18,213200.0,27.5613,27.5887,27.4737,27.4737,213200.0
2015-04-02 13:00:00,50.2,50.21,49.94,50.1,315000.0,27.4847,27.4901,27.3423,27.4299,315000.0
2015-04-02 14:00:00,50.09,50.2,50.0,50.09,431300.0,27.4244,27.4847,27.3752,27.4244,431300.0
2015-04-02 15:00:00,50.08,50.4,50.08,50.3,567700.0,27.419,27.5942,27.419,27.5394,567700.0
2015-04-06 09:30:00,50.78,50.78,50.3,50.31,232100.0,27.8022,27.8022,27.5394,27.5449,232100.0
2015-04-06 10:00:00,50.31,50.62,50.3,50.51,381800.0,27.5449,27.7146,27.5394,27.6544,381800.0
2015-04-06 11:00:00,50.51,50.54,50.37,50.4,1221100.0,27.6544,27.6708,27.5777,27.5942,1221100.0
2015-04-06 12:00:00,50.4,50.48,50.33,50.4,356000.0,27.5942,27.638,27.5558,27.5942,356000.0
2015-04-06 13:00:00,50.39,50.53,50.36,50.5,525900.0,27.5887,27.6653,27.5723,27.6489,525900.0
2015-04-06 14:00:00,50.5,50.57,50.38,50.5,269100.0,27.6489,27.6872,27.5832,27.6489,269100.0
2015-04-06 15:00:00,50.51,50.53,50.25,50.3,840200.0,27.6544,27.6653,27.512,27.5394,840200.0
2015-04-07 09:30:00,50.18,50.56,50.11,50.38,366500.0,27.4737,27.6818,27.4354,27.5832,366500.0
2015-04-07 10:00:00,50.38,50.48,50.24,50.34,521700.0,27.5832,27.638,27.5066,27.5613,521700.0
2015-04-07 11:00:00,50.35,50.7,50.34,50.66,358400.0,27.5668,27.7584,27.5613,27.7365,358400.0
2015-04-07 12:00:00,50.66,50.8,50.55,50.6,314400.0,27.7365,27.8132,27.6763,27.7037,314400.0
2015-04-07 13:00:00,50.6,50.68,50.49,50.54,350500.0,27.7037,27.7475,27.6434,27.6708,350500.0
2015-04-07 14:00:00,50.55,50.69,50.49,50.67,300200.0,27.6763,27.7529,27.6434,27.742,300200.0
2015-04-07 15:00:00,50.67,50.72,50.46,50.49,794000.0,27.742,27.7694,27.627,27.6434,794000.0
2015-04-08 09:30:00,50.55,50.75,50.44,50.44,182100.0,27.6763,27.7858,27.6161,27.6161,182100.0
2015-04-08 10:00:00,50.43,50.52,50.06,50.28,318600.0,27.6106,27.6599,27.408,27.5285,318600.0
2015-04-08 11:00:00,50.29,50.4,50.28,50.28,241200.0,27.5339,27.5942,27.5285,27.5285,241200.0
2015-04-08 12:00:00,50.28,50.32,50.1,50.3,175400.0,27.5285,27.5504,27.4299,27.5394,175400.0
2015-04-08 13:00:00,50.3,50.5,50.24,50.47,243900.0,27.5394,27.6489,27.5066,27.6325,243900.0
2015-04-08 14:00:00,50.48,50.61,50.22,50.31,310400.0,27.638,27.7091,27.4956,27.5449,310400.0
2015-04-08 15:00:00,50.31,50.38,50.23,50.29,513200.0,27.5449,27.5832,27.5011,27.5339,513200.0
2015-04-09 09:30:00,50.51,50.95,50.31,50.77,297300.0,27.6544,27.8953,27.5449,27.7967,297300.0
2015-04-09 10:00:00,50.77,50.89,50.43,50.61,463800.0,27.7967,27.8624,27.6106,27.7091,463800.0
2015-04-09 11:00:00,50.6,50.67,50.39,50.65,268400.0,27.7037,27.742,27.5887,27.731,268400.0
2015-04-09 12:00:00,50.64,50.68,50.55,50.68,345900.0,27.7256,27.7475,27.6763,27.7475,345900.0
2015-04-09 13:00:00,50.68,50.75,50.55,50.58,255400.0,27.7475,27.7858,27.6763,27.6927,255400.0
2015-04-09 14:00:00,50.59,50.76,50.58,50.73,355200.0,27.6982,27.7913,27.6927,27.7748,355200.0
2015-04-09 15:00:00,50.73,50.87,50.68,50.72,1095400.0,27.7748,27.8515,27.7475,27.7694,1095400.0
2015-04-10 09:30:00,50.8,50.92,50.69,50.71,271200.0,27.8132,27.8789,27.7529,27.7639,271200.0
2015-04-10 10:00:00,50.71,50.85,50.6,50.68,588700.0,27.7639,27.8405,27.7037,27.7475,588700.0
2015-04-10 11:00:00,50.69,50.81,50.68,50.73,340600.0,27.7529,27.8186,27.7475,27.7748,340600.0
2015-04-10 12:00:00,50.73,50.79,50.6,50.6,282300.0,27.7748,27.8077,27.7037,27.7037,282300.0
2015-04-10 13:00:00,50.6,50.76,50.6,50.72,255800.0,27.7037,27.7913,27.7037,27.7694,255800.0
2015-04-10 14:00:00,50.72,50.79,50.69,50.77,333500.0,27.7694,27.8077,27.7529,27.7967,333500.0
2015-04-10 15:00:00,50.77,50.89,50.75,50.87,540800.0,27.7967,27.8624,27.7858,27.8515,540800.0
2015-04-13 09:30:00,51.11,51.25,50.98,51.11,268900.0,27.9829,28.0595,27.9117,27.9829,268900.0
2015-04-13 10:00:00,51.11,51.14,50.7,50.73,228100.0,27.9829,27.9993,27.7584,27.7748,228100.0
2015-04-13 11:00:00,50.73,50.91,50.6,50.66,170900.0,27.7748,27.8734,27.7037,27.7365,170900.0
2015-04-13 12:00:00,50.67,50.79,50.5,50.58,222800.0,27.742,27.8077,27.6489,27.6927,222800.0
2015-04-13 13:00:00,50.58,50.59,50.42,50.55,208300.0,27.6927,27.6982,27.6051,27.6763,208300.0
2015-04-13 14:00:00,50.54,50.56,50.42,50.44,275700.0,27.6708,27.6818,27.6051,27.6161,275700.0
2015-04-13 15:00:00,50.44,50.49,50.29,50.32,670700.0,27.6161,27.6434,27.5339,27.5504,670700.0
2015-04-14 09:30:00,50.55,50.83,50.4,50.79,174400.0,27.6763,27.8296,27.5942,27.8077,174400.0
2015-04-14 10:00:00,50.8,50.93,50.72,50.75,924900.0,27.8132,27.8843,27.7694,27.7858,924900.0
2015-04-14 11:00:00,50.74,50.88,50.54,50.55,422500.0,27.7803,27.857,27.6708,27.6763,422500.0
2015-04-14 12:00:00,50.56,50.76,50.55,50.74,521700.0,27.6818,27.7913,27.6763,27.7803,521700.0
2015-04-14 13:00:00,50.74,50.77,50.61,50.76,505400.0,27.7803,27.7967,27.7091,27.7913,505400.0
2015-04-14 14:00:00,50.76,50.77,50.64,50.66,466900.0,27.7913,27.7967,27.7256,27.7365,466900.0
2015-04-14 15:00:00,50.66,50.84,50.65,50.81,1008200.0,27.7365,27.8351,27.731,27.8186,1008200.0
2015-04-15 09:30:00,51.23,51.49,51.05,51.48,234200.0,28.0486,28.1909,27.95,28.1855,234200.0
2015-04-15 10:00:00,51.47,51.72,51.29,51.67,707000.0,28.18,28.3169,28.0814,28.2895,707000.0
2015-04-15 11:00:00,51.68,51.83,51.57,51.74,607000.0,28.295,28.3771,28.2347,28.3278,607000.0
2015-04-15 12:00:00,51.73,51.74,51.63,51.7,416900.0,28.3223,28.3278,28.2676,28.3059,416900.0
2015-04-15 13:00:00,51.69,51.88,51.62,51.78,463500.0,28.3004,28.4045,28.2621,28.3497,463500.0
2015-04-15 14:00:00,51.77,51.95,51.77,51.93,586500.0,28.3442,28.4428,28.3442,28.4318,586500.0
2015-04-15 15:00:00,51.92,52.02,51.74,51.8,1159000.0,28.4264,28.4811,28.3278,28.3607,1159000.0
2015-04-16 09:30:00,51.74,51.77,51.51,51.67,265300.0,28.3278,28.3442,28.2019,28.2895,265300.0
2015-04-16 10:00:00,51.67,51.68,51.35,51.52,454900.0,28.2895,28.295,28.1143,28.2074,454900.0
2015-04-16 11:00:00,51.52,51.55,51.41,51.54,524900.0,28.2074,28.2238,28.1471,28.2183,524900.0
2015-04-16 12:00:00,51.53,52.07,51.52,52.07,434700.0,28.2128,28.5085,28.2074,28.5085,434700.0
2015-04-16 13:00:00,52.06,52.44,51.99,52.31,369800.0,28.503,28.7111,28.4647,28.6399,369800.0
2015-04-16 14:00:00,52.31,52.31,52.01,52.09,515000.0,28.6399,28.6399,28.4756,28.5194,515000.0
2015-04-16 15:00:00,52.09,52.12,52.0,52.07,809600.0,28.5194,28.5359,28.4702,28.5085,809600.0
2015-04-17 09:30:00,51.66,51.7,51.42,51.55,472000.0,28.284,28.3059,28.1526,28.2238,472000.0
2015-04-17 10:00:00,51.55,51.82,51.33,51.66,467600.0,28.2238,28.3716,28.1033,28.284,467600.0
2015-04-17 11:00:00,51.66,51.81,51.49,51.58,508600.0,28.284,28.3661,28.1909,28.2402,508600.0
2015-04-17 12:00:00,51.58,51.59,51.4,51.58,335300.0,28.2402,28.2457,28.1417,28.2402,335300.0
2015-04-17 13:00:00,51.58,51.7,51.47,51.54,375500.0,28.2402,28.3059,28.18,28.2183,375500.0
2015-04-17 14:00:00,51.55,51.59,51.43,51.58,575700.0,28.2238,28.2457,28.1581,28.2402,575700.0
2015-04-17 15:00:00,51.57,51.79,51.46,51.73,836600.0,28.2347,28.3552,28.1745,28.3223,836600.0
2015-04-20 09:30:00,51.9,52.42,51.9,52.42,233600.0,28.4154,28.7001,28.4154,28.7001,233600.0
2015-04-20 10:00:00,52.43,52.58,52.31,52.42,441300.0,28.7056,28.7877,28.6399,28.7001,441300.0
2015-04-20 11:00:00,52.44,52.46,52.16,52.2,286300.0,28.7111,28.722,28.5578,28.5797,286300.0
2015-04-20 12:00:00,52.21,52.33,52.18,52.3,245700.0,28.5851,28.6508,28.5687,28.6344,245700.0
2015-04-20 13:00:00,52.3,52.39,52.21,52.21,309100.0,28.6344,28.6837,28.5851,28.5851,309100.0
2015-04-20 14:00:00,52.2,52.27,52.11,52.2,320600.0,28.5797,28.618,28.5304,28.5797,320600.0
2015-04-20 15:00:00,52.21,52.29,52.13,52.2,665100.0,28.5851,28.6289,28.5413,28.5797,665100.0
2015-04-21 09:30:00,52.22,52.3,51.94,51.94,301000.0,28.5906,28.6344,28.4373,28.4373,301000.0
2015-04-21 10:00:00,51.95,52.03,51.76,51.79,442500.0,28.4428,28.4866,28.3388,28.3552,442500.0
2015-04-21 11:00:00,51.79,51.92,51.65,51.75,377400.0,28.3552,28.4264,28.2785,28.3333,377400.0
2015-04-21 12:00:00,51.75,51.84,51.63,51.69,473100.0,28.3333,28.3826,28.2676,28.3004,473100.0
2015-04-21 13:00:00,51.69,51.75,51.63,51.64,338800.0,28.3004,28.3333,28.2676,28.2731,338800.0
2015-04-21 14:00:00,51.64,51.69,51.53,51.66,389800.0,28.2731,28.3004,28.2128,28.284,389800.0
2015-04-21 15:00:00,51.67,51.68,51.51,51.56,873000.0,28.2895,28.295,28.2019,28.2293,873000.0
2015-04-22 09:30:00,51.88,52.08,51.67,52.03,232600.0,28.4045,28.514,28.2895,28.4866,232600.0
2015-04-22 10:00:00,52.05,52.22,51.71,52.21,299500.0,28.4975,28.5906,28.3114,28.5851,299500.0
2015-04-22 11:00:00,52.21,52.28,52.12,52.21,229400.0,28.5851,28.6235,28.5359,28.5851,229400.0
2015-04-22 12:00:00,52.21,52.54,52.17,52.33,427500.0,28.5851,28.7658,28.5632,28.6508,427500.0
2015-04-22 13:00:00,52.33,52.57,52.22,52.51,343300.0,28.6508,28.7822,28.5906,28.7494,343300.0
2015-04-22 14:00:00,52.51,52.62,52.42,52.57,427400.0,28.7494,28.8096,28.7001,28.7822,427400.0
2015-04-22 15:00:00,52.56,52.62,52.43,52.55,874800.0,28.7768,28.8096,28.7056,28.7713,874800.0
2015-04-23 09:30:00,52.74,52.88,52.63,52.68,265300.0,28.8753,28.952,28.8151,28.8425,265300.0
2015-04-23 10:00:00,52.7,52.75,52.39,52.47,436100.0,28.8534,28.8808,28.6837,28.7275,436100.0
2015-04-23 11:00:00,52.48,52.67,52.45,52.5,435100.0,28.733,28.837,28.7165,28.7439,435100.0
2015-04-23 12:00:00,52.51,52.66,52.44,52.55,404900.0,28.7494,28.8315,28.7111,28.7713,404900.0
2015-04-23 13:00:00,52.55,52.67,52.47,52.64,463900.0,28.7713,28.837,28.7275,28.8206,463900.0
2015-04-23 14:00:00,52.63,52.64,52.48,52.59,405300.0,28.8151,28.8206,28.733,28.7932,405300.0
2015-04-23 15:00:00,52.59,52.75,52.51,52.54,886800.0,28.7932,28.8808,28.7494,28.7658,886800.0
2015-04-24 09:30:00,52.31,52.62,52.31,52.38,172300.0,28.6399,28.8096,28.6399,28.6782,172300.0
2015-04-24 10:00:00,52.4,52.51,52.26,52.26,388000.0,28.6892,28.7494,28.6125,28.6125,388000.0
2015-04-24 11:00:00,52.27,52.42,52.27,52.39,291600.0,28.618,28.7001,28.618,28.6837,291600.0
2015-04-24 12:00:00,52.38,52.5,52.34,52.41,190900.0,28.6782,28.7439,28.6563,28.6946,190900.0
2015-04-24 13:00:00,52.41,52.48,52.37,52.41,256700.0,28.6946,28.733,28.6727,28.6946,256700.0
2015-04-24 14:00:00,52.4,52.44,52.3,52.33,275600.0,28.6892,28.7111,28.6344,28.6508,275600.0
2015-04-24 15:00:00,52.33,52.69,52.33,52.58,751800.0,28.6508,28.8479,28.6508,28.7877,751800.0
2015-04-27 09:30:00,52.82,52.86,52.19,52.29,258800.0,28.9191,28.941,28.5742,28.6289,258800.0
2015-04-27 10:00:00,52.31,52.39,52.1,52.19,418300.0,28.6399,28.6837,28.5249,28.5742,418300.0
2015-04-27 11:00:00,52.18,52.33,52.15,52.22,331500.0,28.5687,28.6508,28.5523,28.5906,331500.0
2015-04-27 12:00:00,52.21,52.25,51.93,51.97,331900.0,28.5851,28.607,28.4318,28.4537,331900.0
2015-04-27 13:00:00,51.98,52.08,51.95,52.04,313500.0,28.4592,28.514,28.4428,28.4921,313500.0
2015-04-27 14:00:00,52.04,52.13,51.98,52.07,295200.0,28.4921,28.5413,28.4592,28.5085,295200.0
2015-04-27 15:00:00,52.07,52.15,51.7,51.77,1465900.0,28.5085,28.5523,28.3059,28.3442,1465900.0
2015-04-28 09:30:00,51.76,52.16,51.76,52.07,276200.0,28.3388,28.5578,28.3388,28.5085,276200.0
2015-04-28 10:00:00,52.05,52.08,51.64,51.77,861900.0,28.4975,28.514,28.2731,28.3442,861900.0
2015-04-28 11:00:00,51.77,51.89,51.68,51.78,341400.0,28.3442,28.4099,28.295,28.3497,341400.0
2015-04-28 12:00:00,51.78,51.85,51.63,51.64,340600.0,28.3497,28.388,28.2676,28.2731,340600.0
2015-04-28 13:00:00,51.64,51.82,51.6,51.73,432500.0,28.2731,28.3716,28.2512,28.3223,432500.0
2015-04-28 14:00:00,51.73,51.75,51.63,51.64,273400.0,28.3223,28.3333,28.2676,28.2731,273400.0
2015-04-28 15:00:00,51.63,51.93,51.61,51.92,794700.0,28.2676,28.4318,28.2566,28.4264,794700.0
2015-04-29 09:30:00,51.83,52.0,51.73,52.0,129500.0,28.3771,28.4702,28.3223,28.4702,129500.0
2015-04-29 10:00:00,51.99,52.06,51.64,51.77,503900.0,28.4647,28.503,28.2731,28.3442,503900.0
2015-04-29 11:00:00,51.78,51.98,51.72,51.84,558700.0,28.3497,28.4592,28.3169,28.3826,558700.0
2015-04-29 12:00:00,51.85,52.27,51.82,52.16,594000.0,28.388,28.618,28.3716,28.5578,594000.0
2015-04-29 13:00:00,52.16,52.33,52.03,52.18,373900.0,28.5578,28.6508,28.4866,28.5687,373900.0
2015-04-29 14:00:00,52.2,52.32,52.0,52.26,714900.0,28.5797,28.6454,28.4702,28.6125,714900.0
2015-04-29 15:00:00,52.27,52.63,52.12,52.54,1591100.0,28.618,28.8151,28.5359,28.7658,1591100.0
2015-04-30 09:30:00,52.48,52.74,51.59,51.66,414700.0,28.733,28.8753,28.2457,28.284,414700.0
2015-04-30 10:00:00,51.65,51.66,50.8,51.02,863900.0,28.2785,28.284,27.8132,27.9336,863900.0
2015-04-30 11:00:00,51.03,51.53,51.03,51.51,653100.0,27.9391,28.2128,27.9391,28.2019,653100.0
2015-04-30 12:00:00,51.5,51.95,51.46,51.54,697600.0,28.1964,28.4428,28.1745,28.2183,697600.0
2015-04-30 13:00:00,51.55,51.71,51.41,51.52,389700.0,28.2238,28.3114,28.1471,28.2074,389700.0
2015-04-30 14:00:00,51.5,51.55,51.08,51.09,559900.0,28.1964,28.2238,27.9665,27.9719,559900.0
2015-04-30 15:00:00,51.09,51.2,50.85,51.18,1525200.0,27.9719,28.0322,27.8405,28.0212,1525200.0
2015-05-01 09:30:00,51.18,51.35,51.01,51.17,274300.0,28.0212,28.1143,27.9281,28.0157,274300.0
2015-05-01 10:00:00,51.16,51.26,51.11,51.22,511900.0,28.0103,28.065,27.9829,28.0431,511900.0
2015-05-01 11:00:00,51.22,51.29,51.02,51.14,555400.0,28.0431,28.0814,27.9336,27.9993,555400.0
2015-05-01 12:00:00,51.13,51.17,51.0,51.01,380100.0,27.9938,28.0157,27.9227,27.9281,380100.0
2015-05-01 13:00:00,51.01,51.13,50.96,50.96,425200.0,27.9281,27.9938,27.9008,27.9008,425200.0
2015-05-01 14:00:00,50.96,51.02,50.78,50.89,766200.0,27.9008,27.9336,27.8022,27.8624,766200.0
2015-05-01 15:00:00,50.89,51.16,50.89,51.12,891800.0,27.8624,28.0103,27.8624,27.9884,891800.0
2015-05-04 09:30:00,51.3,51.63,51.17,51.47,303600.0,28.0869,28.2676,28.0157,28.18,303600.0
2015-05-04 10:00:00,51.48,51.5,50.76,50.87,721700.0,28.1855,28.1964,27.7913,27.8515,721700.0
2015-05-04 11:00:00,50.86,51.12,50.8,51.04,1007500.0,27.846,27.9884,27.8132,27.9446,1007500.0
2015-05-04 12:00:00,51.04,51.04,50.66,50.76,510900.0,27.9446,27.9446,27.7365,27.7913,510900.0
2015-05-04 13:00:00,50.77,50.87,50.74,50.78,559400.0,27.7967,27.8515,27.7803,27.8022,559400.0
2015-05-04 14:00:00,50.78,50.94,50.72,50.8,489900.0,27.8022,27.8898,27.7694,27.8132,489900.0
2015-05-04 15:00:00,50.8,50.94,50.79,50.88,774500.0,27.8132,27.8898,27.8077,27.857,774500.0
2015-05-05 09:30:00,51.21,51.21,50.75,50.78,356400.0,28.0376,28.0376,27.7858,27.8022,356400.0
2015-05-05 10:00:00,50.77,50.79,50.53,50.59,678100.0,27.7967,27.8077,27.6653,27.6982,678100.0
2015-05-05 11:00:00,50.59,50.6,49.9,50.0,1083300.0,27.6982,27.7037,27.3204,27.3752,1083300.0
2015-05-05 12:00:00,50.0,50.27,49.9,49.93,669400.0,27.3752,27.523,27.3204,27.3368,669400.0
2015-05-05 13:00:00,49.93,49.99,49.64,49.72,869800.0,27.3368,27.3697,27.1781,27.2219,869800.0
2015-05-05 14:00:00,49.73,49.91,49.56,49.8,1282400.0,27.2273,27.3259,27.1343,27.2657,1282400.0
2015-05-05 15:00:00,49.8,49.91,49.45,49.48,2581000.0,27.2657,27.3259,27.074,27.0905,2581000.0
2015-05-06 09:30:00,50.01,50.01,49.31,49.47,490700.0,27.3806,27.3806,26.9974,27.085,490700.0
2015-05-06 10:00:00,49.47,49.74,49.18,49.48,890900.0,27.085,27.2328,26.9262,27.0905,890900.0
2015-05-06 11:00:00,49.49,49.63,49.39,49.48,553500.0,27.0959,27.1726,27.0412,27.0905,553500.0
2015-05-06 12:00:00,49.47,49.5,49.29,49.35,615700.0,27.085,27.1014,26.9864,27.0193,615700.0
2015-05-06 13:00:00,49.35,49.5,49.35,49.44,401100.0,27.0193,27.1014,27.0193,27.0686,401100.0
2015-05-06 14:00:00,49.44,49.48,49.29,49.36,614500.0,27.0686,27.0905,26.9864,27.0248,614500.0
2015-05-06 15:00:00,49.36,49.49,49.13,49.43,1735400.0,27.0248,27.0959,26.8988,27.0631,1735400.0
2015-05-07 09:30:00,49.36,49.42,48.55,48.61,686400.0,27.0248,27.0576,26.5813,26.6141,686400.0
2015-05-07 10:00:00,48.6,49.14,48.41,49.08,608800.0,26.6086,26.9043,26.5046,26.8714,608800.0
2015-05-07 11:00:00,49.07,49.7,49.06,49.65,936200.0,26.866,27.2109,26.8605,27.1835,936200.0
2015-05-07 12:00:00,49.64,49.98,49.64,49.72,697700.0,27.1781,27.3642,27.1781,27.2219,697700.0
2015-05-07 13:00:00,49.74,49.84,49.59,49.64,695400.0,27.2328,27.2876,27.1507,27.1781,695400.0
2015-05-07 14:00:00,49.64,49.74,49.58,49.63,881400.0,27.1781,27.2328,27.1452,27.1726,881400.0
2015-05-07 15:00:00,49.62,49.81,49.62,49.71,1445900.0,27.1671,27.2711,27.1671,27.2164,1445900.0
2015-05-08 09:30:00,50.15,50.26,49.52,49.85,225000.0,27.4573,27.5175,27.1124,27.293,225000.0
2015-05-08 10:00:00,49.87,50.19,49.82,50.17,430600.0,27.304,27.4792,27.2766,27.4682,430600.0
2015-05-08 11:00:00,50.16,50.84,50.15,50.72,822500.0,27.4628,27.8351,27.4573,27.7694,822500.0
2015-05-08 12:00:00,50.72,50.91,50.72,50.85,311400.0,27.7694,27.8734,27.7694,27.8405,311400.0
2015-05-08 13:00:00,50.84,51.04,50.84,50.9,391900.0,27.8351,27.9446,27.8351,27.8679,391900.0
2015-05-08 14:00:00,50.9,51.03,50.78,50.79,379800.0,27.8679,27.9391,27.8022,27.8077,379800.0
2015-05-08 15:00:00,50.79,50.98,50.75,50.92,1156400.0,27.8077,27.9117,27.7858,27.8789,1156400.0
2015-05-11 09:30:00,50.79,50.94,50.42,50.5,281500.0,27.8077,27.8898,27.6051,27.6489,281500.0
2015-05-11 10:00:00,50.49,50.49,50.0,50.13,503300.0,27.6434,27.6434,27.3752,27.4463,503300.0
2015-05-11 11:00:00,50.12,50.24,49.94,50.15,508400.0,27.4409,27.5066,27.3423,27.4573,508400.0
2015-05-11 12:00:00,50.15,50.16,49.7,49.94,495200.0,27.4573,27.4628,27.2109,27.3423,495200.0
2015-05-11 13:00:00,49.94,49.96,49.67,49.73,442200.0,27.3423,27.3533,27.1945,27.2273,442200.0
2015-05-11 14:00:00,49.73,49.73,49.37,49.37,620100.0,27.2273,27.2273,27.0302,27.0302,620100.0
2015-05-11 15:00:00,49.38,49.65,49.35,49.64,1499600.0,27.0357,27.1835,27.0193,27.1781,1499600.0
2015-05-12 09:30:00,49.61,49.88,49.55,49.81,359800.0,27.1616,27.3095,27.1288,27.2711,359800.0
2015-05-12 10:00:00,49.81,50.06,49.75,49.85,373400.0,27.2711,27.408,27.2383,27.293,373400.0
2015-05-12 11:00:00,49.86,50.31,49.85,50.24,397200.0,27.2985,27.5449,27.293,27.5066,397200.0
2015-05-12 12:00:00,50.23,50.26,50.03,50.2,392600.0,27.5011,27.5175,27.3916,27.4847,392600.0
2015-05-12 13:00:00,50.19,50.26,50.03,50.06,247800.0,27.4792,27.5175,27.3916,27.408,247800.0
2015-05-12 14:00:00,50.06,50.21,49.97,50.0,449900.0,27.408,27.4901,27.3587,27.3752,449900.0
2015-05-12 15:00:00,50.0,50.13,49.93,50.09,1301900.0,27.3752,27.4463,27.3368,27.4244,1301900.0
2015-05-13 09:30:00,53.27,54.44,52.87,52.91,3940000.0,29.1655,29.8061,28.9465,28.9684,3940000.0
2015-05-13 10:00:00,52.91,53.25,52.62,52.71,5172300.0,28.9684,29.1545,28.8096,28.8589,5172300.0
2015-05-13 11:00:00,52.72,53.0,52.24,52.25,3171600.0,28.8644,29.0177,28.6016,28.607,3171600.0
2015-05-13 12:00:00,52.25,52.27,51.52,52.01,3051400.0,28.607,28.618,28.2074,28.4756,3051400.0
2015-05-13 13:00:00,52.02,52.37,51.99,52.33,1848400.0,28.4811,28.6727,28.4647,28.6508,1848400.0
2015-05-13 14:00:00,52.32,52.86,52.32,52.78,3114200.0,28.6454,28.941,28.6454,28.8972,3114200.0
2015-05-13 15:00:00,52.78,53.26,52.69,53.24,4581600.0,28.8972,29.16,28.8479,29.1491,4581600.0
2015-05-14 09:30:00,52.47,53.31,52.47,53.22,1378200.0,28.7275,29.1874,28.7275,29.1381,1378200.0
2015-05-14 10:00:00,53.23,53.24,53.07,53.15,2868100.0,29.1436,29.1491,29.056,29.0998,2868100.0
2015-05-14 11:00:00,53.15,53.2,53.07,53.18,1587500.0,29.0998,29.1272,29.056,29.1162,1587500.0
2015-05-14 12:00:00,53.17,53.21,53.03,53.18,1351600.0,29.1107,29.1326,29.0341,29.1162,1351600.0
2015-05-14 13:00:00,53.18,53.29,53.14,53.21,1832200.0,29.1162,29.1764,29.0943,29.1326,1832200.0
2015-05-14 14:00:00,53.22,53.3,53.16,53.25,1900100.0,29.1381,29.1819,29.1053,29.1545,1900100.0
2015-05-14 15:00:00,53.25,53.3,53.08,53.22,3094600.0,29.1545,29.1819,29.0615,29.1381,3094600.0
2015-05-15 09:30:00,53.21,53.28,52.68,52.99,697400.0,29.1326,29.171,28.8425,29.0122,697400.0
2015-05-15 10:00:00,52.99,53.45,52.74,53.35,2088800.0,29.0122,29.264,28.8753,29.2093,2088800.0
2015-05-15 11:00:00,53.35,53.81,53.31,53.81,1429900.0,29.2093,29.4611,29.1874,29.4611,1429900.0
2015-05-15 12:00:00,53.81,54.14,53.79,54.14,1464600.0,29.4611,29.6418,29.4502,29.6418,1464600.0
2015-05-15 13:00:00,54.13,54.42,53.99,54.42,1282500.0,29.6363,29.7951,29.5597,29.7951,1282500.0
2015-05-15 14:00:00,54.41,54.49,54.12,54.34,1577800.0,29.7896,29.8334,29.6309,29.7513,1577800.0
2015-05-15 15:00:00,54.35,54.46,53.76,53.8,3088900.0,29.7568,29.817,29.4338,29.4557,3088900.0
2015-05-18 09:30:00,54.14,54.14,53.31,53.93,579800.0,29.6418,29.6418,29.1874,29.5268,579800.0
2015-05-18 10:00:00,53.93,54.16,53.75,53.99,1613400.0,29.5268,29.6528,29.4283,29.5597,1613400.0
2015-05-18 11:00:00,54.0,54.0,53.6,53.66,886300.0,29.5652,29.5652,29.3462,29.379,886300.0
2015-05-18 12:00:00,53.67,53.87,53.57,53.75,1419000.0,29.3845,29.494,29.3297,29.4283,1419000.0
2015-05-18 13:00:00,53.75,53.95,53.75,53.91,893600.0,29.4283,29.5378,29.4283,29.5159,893600.0
2015-05-18 14:00:00,53.92,53.93,53.6,53.65,991200.0,29.5214,29.5268,29.3462,29.3735,991200.0
2015-05-18 15:00:00,53.65,53.71,53.54,53.69,1834400.0,29.3735,29.4064,29.3133,29.3954,1834400.0
2015-05-19 09:30:00,53.57,53.72,53.2,53.25,1025200.0,29.3297,29.4119,29.1272,29.1545,1025200.0
2015-05-19 10:00:00,53.25,53.35,52.95,53.02,1182500.0,29.1545,29.2093,28.9903,29.0286,1182500.0
2015-05-19 11:00:00,53.02,53.18,52.99,53.09,1067600.0,29.0286,29.1162,29.0122,29.0669,1067600.0
2015-05-19 12:00:00,53.09,53.22,53.0,53.05,643700.0,29.0669,29.1381,29.0177,29.045,643700.0
2015-05-19 13:00:00,53.05,53.29,53.05,53.19,948100.0,29.045,29.1764,29.045,29.1217,948100.0
2015-05-19 14:00:00,53.18,53.3,52.97,52.99,784900.0,29.1162,29.1819,29.0012,29.0122,784900.0
2015-05-19 15:00:00,52.98,53.09,52.87,53.06,1664200.0,29.0067,29.0669,28.9465,29.0505,1664200.0
2015-05-20 09:30:00,53.03,53.13,52.64,52.77,628000.0,29.0341,29.0888,28.8206,28.8917,628000.0
2015-05-20 10:00:00,52.76,52.96,52.6,52.76,1102900.0,28.8863,28.9958,28.7987,28.8863,1102900.0
2015-05-20 11:00:00,52.75,53.09,52.74,53.04,736100.0,28.8808,29.0669,28.8753,29.0396,736100.0
2015-05-20 12:00:00,53.04,53.04,52.87,52.94,517100.0,29.0396,29.0396,28.9465,28.9848,517100.0
2015-05-20 13:00:00,52.94,53.01,52.86,52.99,667500.0,28.9848,29.0231,28.941,29.0122,667500.0
2015-05-20 14:00:00,52.98,53.12,52.92,52.98,800700.0,29.0067,29.0834,28.9739,29.0067,800700.0
2015-05-20 15:00:00,52.98,53.22,52.83,53.17,1947600.0,29.0067,29.1381,28.9246,29.1107,1947600.0
2015-05-21 09:30:00,53.56,53.67,53.24,53.3,383600.0,29.3243,29.3845,29.1491,29.1819,383600.0
2015-05-21 10:00:00,53.31,53.41,53.2,53.24,735000.0,29.1874,29.2421,29.1272,29.1491,735000.0
2015-05-21 11:00:00,53.24,53.29,53.0,53.07,590500.0,29.1491,29.1764,29.0177,29.056,590500.0
2015-05-21 12:00:00,53.06,53.07,52.92,52.97,466100.0,29.0505,29.056,28.9739,29.0012,466100.0
2015-05-21 13:00:00,52.98,53.05,52.95,52.96,420300.0,29.0067,29.045,28.9903,28.9958,420300.0
2015-05-21 14:00:00,52.97,53.14,52.8,52.84,721500.0,29.0012,29.0943,28.9082,28.9301,721500.0
2015-05-21 15:00:00,52.85,53.11,52.84,53.1,1352200.0,28.9355,29.0779,28.9301,29.0724,1352200.0
2015-05-22 09:30:00,52.84,53.28,52.7,53.26,372400.0,28.9301,29.171,28.8534,29.16,372400.0
2015-05-22 10:00:00,53.27,53.28,52.99,53.1,467400.0,29.1655,29.171,29.0122,29.0724,467400.0
2015-05-22 11:00:00,53.1,53.12,52.89,53.05,414500.0,29.0724,29.0834,28.9574,29.045,414500.0
2015-05-22 12:00:00,53.05,53.18,52.96,53.1,524700.0,29.045,29.1162,28.9958,29.0724,524700.0
2015-05-22 13:00:00,53.1,53.17,53.04,53.09,314700.0,29.0724,29.1107,29.0396,29.0669,314700.0
2015-05-22 14:00:00,53.08,53.17,53.06,53.09,385600.0,29.0615,29.1107,29.0505,29.0669,385600.0
2015-05-22 15:00:00,53.1,53.13,52.96,53.0,1119300.0,29.0724,29.0888,28.9958,29.0177,1119300.0
2015-05-26 09:30:00,52.59,52.81,52.51,52.63,366200.0,28.7932,28.9136,28.7494,28.8151,366200.0
2015-05-26 10:00:00,52.62,52.62,52.2,52.42,540300.0,28.8096,28.8096,28.5797,28.7001,540300.0
2015-05-26 11:00:00,52.41,52.46,52.27,52.41,378800.0,28.6946,28.722,28.618,28.6946,378800.0
2015-05-26 12:00:00,52.41,52.52,52.26,52.26,290100.0,28.6946,28.7549,28.6125,28.6125,290100.0
2015-05-26 13:00:00,52.27,52.3,52.1,52.29,669000.0,28.618,28.6344,28.5249,28.6289,669000.0
2015-05-26 14:00:00,52.29,52.33,52.17,52.24,572900.0,28.6289,28.6508,28.5632,28.6016,572900.0
2015-05-26 15:00:00,52.24,52.36,52.22,52.29,1712100.0,28.6016,28.6673,28.5906,28.6289,1712100.0
2015-05-27 09:30:00,52.31,52.38,52.02,52.31,401000.0,28.6399,28.6782,28.4811,28.6399,401000.0
2015-05-27 10:00:00,52.32,52.32,51.97,51.99,707700.0,28.6454,28.6454,28.4537,28.4647,707700.0
2015-05-27 11:00:00,51.97,52.04,51.71,51.86,838300.0,28.4537,28.4921,28.3114,28.3935,838300.0
2015-05-27 12:00:00,51.85,52.11,51.85,51.87,433000.0,28.388,28.5304,28.388,28.399,433000.0
2015-05-27 13:00:00,51.88,52.12,51.85,52.01,501200.0,28.4045,28.5359,28.388,28.4756,501200.0
2015-05-27 14:00:00,52.02,52.1,51.79,51.82,439500.0,28.4811,28.5249,28.3552,28.3716,439500.0
2015-05-27 15:00:00,51.82,51.96,51.78,51.89,1120900.0,28.3716,28.4483,28.3497,28.4099,1120900.0
2015-05-28 09:30:00,51.78,51.83,51.27,51.28,464900.0,28.3497,28.3771,28.0705,28.076,464900.0
2015-05-28 10:00:00,51.27,51.4,51.04,51.07,1047600.0,28.0705,28.1417,27.9446,27.961,1047600.0
2015-05-28 11:00:00,51.1,51.34,51.04,51.06,807100.0,27.9774,28.1088,27.9446,27.9555,807100.0
2015-05-28 12:00:00,51.06,51.2,50.95,50.97,786100.0,27.9555,28.0322,27.8953,27.9062,786100.0
2015-05-28 13:00:00,50.97,51.05,50.88,50.96,663000.0,27.9062,27.95,27.857,27.9008,663000.0
2015-05-28 14:00:00,50.96,51.32,50.91,51.32,673900.0,27.9008,28.0979,27.8734,28.0979,673900.0
2015-05-28 15:00:00,51.32,51.39,51.18,51.27,1803000.0,28.0979,28.1362,28.0212,28.0705,1803000.0
2015-05-29 09:30:00,51.35,51.39,51.06,51.12,507700.0,28.1143,28.1362,27.9555,27.9884,507700.0
2015-05-29 10:00:00,51.1,51.32,50.89,51.05,890900.0,27.9774,28.0979,27.8624,27.95,890900.0
2015-05-29 11:00:00,51.04,51.23,50.88,51.14,582300.0,27.9446,28.0486,27.857,27.9993,582300.0
2015-05-29 12:00:00,51.14,51.3,51.0,51.23,457600.0,27.9993,28.0869,27.9227,28.0486,457600.0
2015-05-29 13:00:00,51.23,51.34,51.11,51.12,347400.0,28.0486,28.1088,27.9829,27.9884,347400.0
2015-05-29 14:00:00,51.12,51.31,51.1,51.25,571400.0,27.9884,28.0924,27.9774,28.0595,571400.0
2015-05-29 15:00:00,51.24,51.31,51.09,51.11,1099200.0,28.0541,28.0924,27.9719,27.9829,1099200.0
2015-06-01 09:30:00,51.03,51.28,50.86,51.02,315836.0,27.9391,28.076,27.846,27.9336,315836.0
2015-06-01 10:00:00,51.02,51.17,50.82,51.15,969346.0,27.9336,28.0157,27.8241,28.0048,969346.0
2015-06-01 11:00:00,51.15,51.17,50.92,51.08,705134.0,28.0048,28.0157,27.8789,27.9665,705134.0
2015-06-01 12:00:00,51.07,51.27,51.07,51.25,960632.0,27.961,28.0705,27.961,28.0595,960632.0
2015-06-01 13:00:00,51.25,51.54,51.15,51.51,754213.0,28.0595,28.2183,28.0048,28.2019,754213.0
2015-06-01 14:00:00,51.5,51.72,51.45,51.52,779629.0,28.1964,28.3169,28.169,28.2074,779629.0
2015-06-01 15:00:00,51.52,51.56,51.29,51.33,1343255.0,28.2074,28.2293,28.0814,28.1033,1343255.0
2015-06-02 09:30:00,51.32,51.35,50.72,50.83,423757.0,28.0979,28.1143,27.7694,27.8296,423757.0
2015-06-02 10:00:00,50.83,51.06,50.78,50.85,412159.0,27.8296,27.9555,27.8022,27.8405,412159.0
2015-06-02 11:00:00,50.84,51.1,50.77,51.09,395319.0,27.8351,27.9774,27.7967,27.9719,395319.0
2015-06-02 12:00:00,51.08,51.34,51.04,51.27,351084.0,27.9665,28.1088,27.9446,28.0705,351084.0
2015-06-02 13:00:00,51.27,51.39,51.23,51.39,320946.0,28.0705,28.1362,28.0486,28.1362,320946.0
2015-06-02 14:00:00,51.38,51.44,51.25,51.39,557367.0,28.1307,28.1636,28.0595,28.1362,557367.0
2015-06-02 15:00:00,51.38,51.39,51.2,51.25,1099877.0,28.1307,28.1362,28.0322,28.0595,1099877.0
2015-06-03 09:30:00,50.99,51.11,50.64,50.65,598481.0,27.9172,27.9829,27.7256,27.731,598481.0
2015-06-03 10:00:00,50.64,50.82,50.31,50.42,1006713.0,27.7256,27.8241,27.5449,27.6051,1006713.0
2015-06-03 11:00:00,50.43,50.43,49.94,50.06,1215863.0,27.6106,27.6106,27.3423,27.408,1215863.0
2015-06-03 12:00:00,50.07,50.19,49.97,50.04,836548.0,27.4135,27.4792,27.3587,27.3971,836548.0
2015-06-03 13:00:00,50.04,50.04,49.6,49.92,1438343.0,27.3971,27.3971,27.1562,27.3314,1438343.0
2015-06-03 14:00:00,49.91,50.21,49.91,50.05,1354191.0,27.3259,27.4901,27.3259,27.4025,1354191.0
2015-06-03 15:00:00,50.05,50.08,49.82,49.92,2102363.0,27.4025,27.419,27.2766,27.3314,2102363.0
2015-06-04 09:30:00,49.5,49.77,49.27,49.42,612361.0,27.1014,27.2492,26.9755,27.0576,612361.0
2015-06-04 10:00:00,49.44,49.61,49.16,49.18,1263820.0,27.0686,27.1616,26.9152,26.9262,1263820.0
2015-06-04 11:00:00,49.18,49.33,49.01,49.17,1096115.0,26.9262,27.0083,26.8331,26.9207,1096115.0
2015-06-04 12:00:00,49.17,49.21,48.99,49.02,1043942.0,26.9207,26.9426,26.8222,26.8386,1043942.0
2015-06-04 13:00:00,49.03,49.04,48.77,48.91,1254475.0,26.8441,26.8495,26.7017,26.7784,1254475.0
2015-06-04 14:00:00,48.9,49.0,48.74,48.75,1113302.0,26.7729,26.8276,26.6853,26.6908,1113302.0
2015-06-04 15:00:00,48.75,48.84,48.48,48.54,2865566.0,26.6908,26.74,26.5429,26.5758,2865566.0
2015-06-05 09:30:00,48.31,48.87,48.06,48.84,786020.0,26.4499,26.7565,26.313,26.74,786020.0
2015-06-05 10:00:00,48.84,49.28,48.68,49.07,1694943.0,26.74,26.981,26.6524,26.866,1694943.0
2015-06-05 11:00:00,49.07,49.13,48.93,48.99,999507.0,26.866,26.8988,26.7893,26.8222,999507.0
2015-06-05 12:00:00,48.99,49.11,48.84,48.88,991889.0,26.8222,26.8879,26.74,26.7619,991889.0
2015-06-05 13:00:00,48.88,49.0,48.74,48.98,615169.0,26.7619,26.8276,26.6853,26.8167,615169.0
2015-06-05 14:00:00,48.98,49.1,48.9,48.93,582374.0,26.8167,26.8824,26.7729,26.7893,582374.0
2015-06-05 15:00:00,48.92,48.99,48.71,48.75,1360465.0,26.7838,26.8222,26.6689,26.6908,1360465.0
2015-06-08 09:30:00,48.42,48.8,48.23,48.76,585273.0,26.5101,26.7181,26.4061,26.6962,585273.0
2015-06-08 10:00:00,48.77,48.88,48.67,48.75,1086549.0,26.7017,26.7619,26.647,26.6908,1086549.0
2015-06-08 11:00:00,48.75,49.02,48.68,48.7,1075444.0,26.6908,26.8386,26.6524,26.6634,1075444.0
2015-06-08 12:00:00,48.7,48.74,48.48,48.51,549068.0,26.6634,26.6853,26.5429,26.5594,549068.0
2015-06-08 13:00:00,48.5,48.52,48.34,48.38,474140.0,26.5539,26.5648,26.4663,26.4882,474140.0
2015-06-08 14:00:00,48.38,48.55,48.29,48.51,676569.0,26.4882,26.5813,26.4389,26.5594,676569.0
2015-06-08 15:00:00,48.51,48.63,48.44,48.45,1576408.0,26.5594,26.6251,26.521,26.5265,1576408.0
2015-06-09 09:30:00,48.87,48.93,48.41,48.45,712203.0,26.7565,26.7893,26.5046,26.5265,712203.0
2015-06-09 10:00:00,48.46,48.68,48.43,48.59,1273559.0,26.532,26.6524,26.5156,26.6032,1273559.0
2015-06-09 11:00:00,48.6,48.61,48.41,48.53,807557.0,26.6086,26.6141,26.5046,26.5703,807557.0
2015-06-09 12:00:00,48.52,48.54,48.32,48.44,471605.0,26.5648,26.5758,26.4553,26.521,471605.0
2015-06-09 13:00:00,48.44,48.55,48.39,48.5,669516.0,26.521,26.5813,26.4937,26.5539,669516.0
2015-06-09 14:00:00,48.5,48.5,48.37,48.43,553837.0,26.5539,26.5539,26.4827,26.5156,553837.0
2015-06-09 15:00:00,48.43,48.46,48.14,48.17,1306971.0,26.5156,26.532,26.3568,26.3732,1306971.0
2015-06-10 09:30:00,48.24,48.42,47.62,47.69,668334.0,26.739,26.8388,26.3953,26.4341,668334.0
2015-06-10 10:00:00,47.68,48.04,47.65,47.97,821810.0,26.4286,26.6281,26.412,26.5893,821810.0
2015-06-10 11:00:00,47.97,48.08,47.86,47.89,658845.0,26.5893,26.6503,26.5284,26.545,658845.0
2015-06-10 12:00:00,47.89,47.96,47.85,47.87,482785.0,26.545,26.5838,26.5228,26.5339,482785.0
2015-06-10 13:00:00,47.88,47.88,47.72,47.74,570928.0,26.5394,26.5394,26.4508,26.4618,570928.0
2015-06-10 14:00:00,47.75,47.79,47.64,47.7,798527.0,26.4674,26.4896,26.4064,26.4397,798527.0
2015-06-10 15:00:00,47.7,47.71,47.58,47.58,1445906.0,26.4397,26.4452,26.3732,26.3732,1445906.0
2015-06-11 09:30:00,47.84,48.06,47.73,47.83,416634.0,26.5173,26.6392,26.4563,26.5117,416634.0
2015-06-11 10:00:00,47.83,47.94,47.6,47.6,551338.0,26.5117,26.5727,26.3842,26.3842,551338.0
2015-06-11 11:00:00,47.61,47.81,47.6,47.66,810721.0,26.3898,26.5006,26.3842,26.4175,810721.0
2015-06-11 12:00:00,47.66,47.7,47.54,47.67,478637.0,26.4175,26.4397,26.351,26.423,478637.0
2015-06-11 13:00:00,47.66,47.67,47.55,47.59,591518.0,26.4175,26.423,26.3565,26.3787,591518.0
2015-06-11 14:00:00,47.58,47.64,47.56,47.6,689732.0,26.3732,26.4064,26.3621,26.3842,689732.0
2015-06-11 15:00:00,47.61,47.64,47.32,47.55,1721304.0,26.3898,26.4064,26.229,26.3565,1721304.0
2015-06-12 09:30:00,47.33,47.38,47.03,47.11,467339.0,26.2346,26.2623,26.0683,26.1126,467339.0
2015-06-12 10:00:00,47.12,47.22,47.04,47.07,893372.0,26.1182,26.1736,26.0738,26.0905,893372.0
2015-06-12 11:00:00,47.07,47.27,47.03,47.18,637508.0,26.0905,26.2013,26.0683,26.1514,637508.0
2015-06-12 12:00:00,47.18,47.19,47.07,47.11,653504.0,26.1514,26.157,26.0905,26.1126,653504.0
2015-06-12 13:00:00,47.12,47.24,47.1,47.17,726649.0,26.1182,26.1847,26.1071,26.1459,726649.0
2015-06-12 14:00:00,47.17,47.19,46.85,46.92,515043.0,26.1459,26.157,25.9685,26.0073,515043.0
2015-06-12 15:00:00,46.92,47.03,46.91,46.97,1308850.0,26.0073,26.0683,26.0018,26.035,1308850.0
2015-06-15 09:30:00,46.5,47.32,46.28,47.16,741593.0,25.7745,26.229,25.6526,26.1404,741593.0
2015-06-15 10:00:00,47.16,47.56,47.12,47.43,880914.0,26.1404,26.3621,26.1182,26.29,880914.0
2015-06-15 11:00:00,47.44,47.73,47.36,47.57,715966.0,26.2956,26.4563,26.2512,26.3676,715966.0
2015-06-15 12:00:00,47.56,47.66,47.43,47.64,554013.0,26.3621,26.4175,26.29,26.4064,554013.0
2015-06-15 13:00:00,47.64,47.73,47.57,47.66,792881.0,26.4064,26.4563,26.3676,26.4175,792881.0
2015-06-15 14:00:00,47.66,47.73,47.45,47.46,503194.0,26.4175,26.4563,26.3011,26.3066,503194.0
2015-06-15 15:00:00,47.47,47.62,47.45,47.56,1296050.0,26.3122,26.3953,26.3011,26.3621,1296050.0
2015-06-16 09:30:00,47.58,47.89,47.42,47.46,399081.0,26.3732,26.545,26.2845,26.3066,399081.0
2015-06-16 10:00:00,47.46,47.48,47.19,47.46,617243.0,26.3066,26.3177,26.157,26.3066,617243.0
2015-06-16 11:00:00,47.46,47.61,47.33,47.61,1016201.0,26.3066,26.3898,26.2346,26.3898,1016201.0
2015-06-16 12:00:00,47.61,47.67,47.46,47.5,656028.0,26.3898,26.423,26.3066,26.3288,656028.0
2015-06-16 13:00:00,47.5,47.6,47.35,47.46,823039.0,26.3288,26.3842,26.2457,26.3066,823039.0
2015-06-16 14:00:00,47.47,47.74,47.46,47.71,496500.0,26.3122,26.4618,26.3066,26.4452,496500.0
2015-06-16 15:00:00,47.72,48.05,47.67,47.94,3223378.0,26.4508,26.6337,26.423,26.5727,3223378.0
2015-06-17 09:30:00,48.26,48.42,47.86,48.17,638891.0,26.7501,26.8388,26.5284,26.7002,638891.0
2015-06-17 10:00:00,48.17,48.18,47.85,47.89,472341.0,26.7002,26.7057,26.5228,26.545,472341.0
2015-06-17 11:00:00,47.88,48.11,47.81,48.04,674524.0,26.5394,26.6669,26.5006,26.6281,674524.0
2015-06-17 12:00:00,48.03,48.16,47.99,48.09,1008441.0,26.6226,26.6946,26.6004,26.6558,1008441.0
2015-06-17 13:00:00,48.08,48.2,48.05,48.13,1092616.0,26.6503,26.7168,26.6337,26.678,1092616.0
2015-06-17 14:00:00,48.13,48.58,47.98,48.53,1268311.0,26.678,26.9274,26.5949,26.8997,1268311.0
2015-06-17 15:00:00,48.53,48.68,48.44,48.55,2069216.0,26.8997,26.9829,26.8498,26.9108,2069216.0
2015-06-18 09:30:00,48.56,48.93,48.38,48.9,493929.0,26.9164,27.1214,26.8166,27.1048,493929.0
2015-06-18 10:00:00,48.9,48.97,48.53,48.61,1398069.0,27.1048,27.1436,26.8997,26.9441,1398069.0
2015-06-18 11:00:00,48.62,49.05,48.62,48.91,1082261.0,26.9496,27.188,26.9496,27.1104,1082261.0
2015-06-18 12:00:00,48.92,49.21,48.9,49.04,1145850.0,27.1159,27.2766,27.1048,27.1824,1145850.0
2015-06-18 13:00:00,49.04,49.09,48.97,49.01,682419.0,27.1824,27.2101,27.1436,27.1658,682419.0
2015-06-18 14:00:00,49.0,49.12,48.87,48.91,706546.0,27.1602,27.2268,27.0882,27.1104,706546.0
2015-06-18 15:00:00,48.91,49.11,48.87,48.98,1761232.0,27.1104,27.2212,27.0882,27.1492,1761232.0
2015-06-19 09:30:00,48.77,49.05,48.64,48.89,919283.0,27.0328,27.188,26.9607,27.0993,919283.0
2015-06-19 10:00:00,48.89,48.92,48.43,48.71,710837.0,27.0993,27.1159,26.8443,26.9995,710837.0
2015-06-19 11:00:00,48.71,48.72,48.19,48.19,724536.0,26.9995,27.005,26.7113,26.7113,724536.0
2015-06-19 12:00:00,48.2,48.31,48.13,48.16,644530.0,26.7168,26.7778,26.678,26.6946,644530.0
2015-06-19 13:00:00,48.16,48.43,48.06,48.4,698804.0,26.6946,26.8443,26.6392,26.8277,698804.0
2015-06-19 14:00:00,48.39,48.5,48.26,48.4,567098.0,26.8221,26.8831,26.7501,26.8277,567098.0
2015-06-19 15:00:00,48.4,48.47,48.31,48.33,2252798.0,26.8277,26.8665,26.7778,26.7889,2252798.0
2015-06-22 09:30:00,60.84,61.38,59.06,60.0,17470346.0,33.723,34.0224,32.7364,33.2574,17470346.0
2015-06-22 10:00:00,60.0,60.75,59.91,60.72,11567001.0,33.2574,33.6732,33.2076,33.6565,11567001.0
2015-06-22 11:00:00,60.71,61.15,59.88,59.99,7409677.0,33.651,33.8949,33.1909,33.2519,7409677.0
2015-06-22 12:00:00,59.99,60.25,59.72,60.0,6061308.0,33.2519,33.396,33.1022,33.2574,6061308.0
2015-06-22 13:00:00,60.01,60.37,59.6,59.61,4612423.0,33.263,33.4625,33.0357,33.0413,4612423.0
2015-06-22 14:00:00,59.6,60.04,59.54,59.88,6735158.0,33.0357,33.2796,33.0025,33.1909,6735158.0
2015-06-22 15:00:00,59.89,61.3,59.74,60.89,10917141.0,33.1965,33.978,33.1133,33.7508,10917141.0
2015-06-23 09:30:00,60.17,60.51,59.86,60.02,5963434.0,33.3517,33.5401,33.1798,33.2685,5963434.0
2015-06-23 10:00:00,60.03,60.12,59.6,59.94,5557844.0,33.2741,33.324,33.0357,33.2242,5557844.0
2015-06-23 11:00:00,59.93,60.03,59.58,59.59,2771635.0,33.2186,33.2741,33.0246,33.0302,2771635.0
2015-06-23 12:00:00,59.58,59.87,59.54,59.81,1612866.0,33.0246,33.1854,33.0025,33.1521,1612866.0
2015-06-23 13:00:00,59.81,59.96,59.47,59.57,1591669.0,33.1521,33.2353,32.9637,33.0191,1591669.0
2015-06-23 14:00:00,59.58,59.6,59.09,59.16,3343688.0,33.0246,33.0357,32.753,32.7918,3343688.0
2015-06-23 15:00:00,59.17,59.29,58.63,58.93,7713213.0,32.7974,32.8639,32.4981,32.6644,7713213.0
2015-06-24 09:30:00,58.48,58.85,58.21,58.33,1730506.0,32.4149,32.62,32.2653,32.3318,1730506.0
2015-06-24 10:00:00,58.33,58.75,58.25,58.5,2968063.0,32.3318,32.5646,32.2874,32.426,2968063.0
2015-06-24 11:00:00,58.51,58.52,57.84,58.23,3703209.0,32.4316,32.4371,32.0602,32.2764,3703209.0
2015-06-24 12:00:00,58.23,58.29,57.96,58.12,2215296.0,32.2764,32.3096,32.1267,32.2154,2215296.0
2015-06-24 13:00:00,58.12,58.26,57.89,57.91,2187816.0,32.2154,32.293,32.0879,32.099,2187816.0
2015-06-24 14:00:00,57.92,57.95,57.28,57.37,2964106.0,32.1045,32.1211,31.7498,31.7997,2964106.0
2015-06-24 15:00:00,57.37,57.82,57.1,57.47,6272168.0,31.7997,32.0491,31.65,31.8551,6272168.0
2015-06-25 09:30:00,57.0,57.69,56.88,57.29,1599205.0,31.5946,31.977,31.5281,31.7553,1599205.0
2015-06-25 10:00:00,57.28,57.62,57.01,57.45,2287503.0,31.7498,31.9382,31.6001,31.844,2287503.0
2015-06-25 11:00:00,57.46,57.52,56.58,56.62,3105803.0,31.8495,31.8828,31.3618,31.3839,3105803.0
2015-06-25 12:00:00,56.63,56.69,56.12,56.27,4600424.0,31.3895,31.4227,31.1068,31.1899,4600424.0
2015-06-25 13:00:00,56.27,56.4,56.01,56.11,3332430.0,31.1899,31.262,31.0458,31.1013,3332430.0
2015-06-25 14:00:00,56.11,56.14,55.24,55.36,4575210.0,31.1013,31.1179,30.619,30.6855,4575210.0
2015-06-25 15:00:00,55.37,55.65,55.03,55.31,7662578.0,30.6911,30.8463,30.5026,30.6578,7662578.0
2015-06-26 09:30:00,55.28,56.45,55.24,56.37,2371684.0,30.6412,31.2897,30.619,31.2454,2371684.0
2015-06-26 10:00:00,56.36,57.22,56.19,56.38,4423964.0,31.2398,31.7165,31.1456,31.2509,4423964.0
2015-06-26 11:00:00,56.38,57.14,56.37,56.95,2592583.0,31.2509,31.6722,31.2454,31.5669,2592583.0
2015-06-26 12:00:00,56.95,57.27,56.82,57.26,1915674.0,31.5669,31.7442,31.4948,31.7387,1915674.0
2015-06-26 13:00:00,57.26,57.85,57.24,57.59,2655646.0,31.7387,32.0657,31.7276,31.9216,2655646.0
2015-06-26 14:00:00,57.6,57.8,57.34,57.71,2472740.0,31.9271,32.038,31.783,31.9881,2472740.0
2015-06-26 15:00:00,57.72,57.72,57.16,57.16,4616064.0,31.9937,31.9937,31.6833,31.6833,4616064.0
2015-06-29 09:30:00,56.55,56.87,56.51,56.71,757548.0,31.3451,31.5225,31.323,31.4338,757548.0
2015-06-29 10:00:00,56.71,56.84,56.65,56.75,1012113.0,31.4338,31.5059,31.4006,31.456,1012113.0
2015-06-29 11:00:00,56.75,56.75,56.39,56.46,875643.0,31.456,31.456,31.2565,31.2953,875643.0
2015-06-29 12:00:00,56.46,56.8,56.33,56.66,627658.0,31.2953,31.4837,31.2232,31.4061,627658.0
2015-06-29 13:00:00,56.66,56.76,56.48,56.55,632729.0,31.4061,31.4615,31.3063,31.3451,632729.0
2015-06-29 14:00:00,56.55,56.59,56.24,56.24,1064973.0,31.3451,31.3673,31.1733,31.1733,1064973.0
2015-06-29 15:00:00,56.24,56.56,56.18,56.39,1861670.0,31.1733,31.3507,31.1401,31.2565,1861670.0
2015-06-30 09:30:00,56.83,57.43,56.83,57.15,1141245.0,31.5003,31.8329,31.5003,31.6777,1141245.0
2015-06-30 10:00:00,57.16,57.42,56.97,57.22,1546211.0,31.6833,31.8274,31.5779,31.7165,1546211.0
2015-06-30 11:00:00,57.22,57.38,57.06,57.3,1112485.0,31.7165,31.8052,31.6278,31.7609,1112485.0
2015-06-30 12:00:00,57.3,57.76,57.21,57.65,1144816.0,31.7609,32.0158,31.711,31.9549,1144816.0
2015-06-30 13:00:00,57.64,57.66,57.38,57.61,870105.0,31.9493,31.9604,31.8052,31.9327,870105.0
2015-06-30 14:00:00,57.62,57.88,57.48,57.58,723020.0,31.9382,32.0823,31.8606,31.9161,723020.0
2015-06-30 15:00:00,57.59,57.63,57.29,57.38,1931357.0,31.9216,31.9438,31.7553,31.8052,1931357.0
2015-07-01 09:30:00,57.16,58.29,57.09,58.2,861093.0,31.6833,32.3096,31.6445,32.2597,861093.0
2015-07-01 10:00:00,58.21,58.22,57.55,57.63,1491606.0,32.2653,32.2708,31.8994,31.9438,1491606.0
2015-07-01 11:00:00,57.64,57.79,57.59,57.63,863081.0,31.9493,32.0325,31.9216,31.9438,863081.0
2015-07-01 12:00:00,57.61,57.89,57.53,57.89,685603.0,31.9327,32.0879,31.8883,32.0879,685603.0
2015-07-01 13:00:00,57.89,57.94,57.76,57.8,659466.0,32.0879,32.1156,32.0158,32.038,659466.0
2015-07-01 14:00:00,57.81,57.85,57.26,57.29,1317056.0,32.0435,32.0657,31.7387,31.7553,1317056.0
2015-07-01 15:00:00,57.29,57.64,57.2,57.52,2006436.0,31.7553,31.9493,31.7054,31.8828,2006436.0
2015-07-02 09:30:00,57.79,57.82,57.55,57.59,409080.0,32.0325,32.0491,31.8994,31.9216,409080.0
2015-07-02 10:00:00,57.61,57.68,57.28,57.4,816962.0,31.9327,31.9715,31.7498,31.8163,816962.0
2015-07-02 11:00:00,57.4,57.51,57.28,57.41,921131.0,31.8163,31.8773,31.7498,31.8218,921131.0
2015-07-02 12:00:00,57.41,57.87,57.4,57.55,1018295.0,31.8218,32.0768,31.8163,31.8994,1018295.0
2015-07-02 13:00:00,57.54,57.65,57.41,57.45,452328.0,31.8939,31.9549,31.8218,31.844,452328.0
2015-07-02 14:00:00,57.46,57.65,57.43,57.57,493705.0,31.8495,31.9549,31.8329,31.9105,493705.0
2015-07-02 15:00:00,57.57,57.69,57.49,57.58,853952.0,31.9105,31.977,31.8662,31.9161,853952.0
2015-07-06 09:30:00,57.18,57.33,56.64,57.31,539533.0,31.6943,31.7775,31.395,31.7664,539533.0
2015-07-06 10:00:00,57.32,58.01,57.31,57.82,1193032.0,31.7719,32.1544,31.7664,32.0491,1193032.0
2015-07-06 11:00:00,57.82,57.82,57.26,57.56,734576.0,32.0491,32.0491,31.7387,31.905,734576.0
2015-07-06 12:00:00,57.55,57.82,57.48,57.62,400817.0,31.8994,32.0491,31.8606,31.9382,400817.0
2015-07-06 13:00:00,57.62,57.68,57.36,57.37,357236.0,31.9382,31.9715,31.7941,31.7997,357236.0
2015-07-06 14:00:00,57.36,57.4,57.1,57.24,562954.0,31.7941,31.8163,31.65,31.7276,562954.0
2015-07-06 15:00:00,57.24,57.34,56.97,57.14,1273861.0,31.7276,31.783,31.5779,31.6722,1273861.0
2015-07-07 09:30:00,57.02,57.08,56.36,56.9,503092.0,31.6057,31.6389,31.2398,31.5391,503092.0
2015-07-07 10:00:00,56.91,56.93,55.75,55.76,1034141.0,31.5447,31.5558,30.9017,30.9073,1034141.0
2015-07-07 11:00:00,55.75,56.43,55.63,56.25,1354983.0,30.9017,31.2786,30.8352,31.1789,1354983.0
2015-07-07 12:00:00,56.25,56.79,56.13,56.67,860881.0,31.1789,31.4782,31.1123,31.4117,860881.0
2015-07-07 13:00:00,56.67,56.84,56.45,56.58,611336.0,31.4117,31.5059,31.2897,31.3618,611336.0
2015-07-07 14:00:00,56.58,56.97,56.47,56.87,595571.0,31.3618,31.5779,31.3008,31.5225,595571.0
2015-07-07 15:00:00,56.87,57.02,56.67,56.88,1586460.0,31.5225,31.6057,31.4117,31.5281,1586460.0
2015-07-08 09:30:00,57.05,57.37,56.55,56.61,411708.0,31.6223,31.7997,31.3451,31.3784,411708.0
2015-07-08 10:00:00,56.61,56.63,56.05,56.41,647141.0,31.3784,31.3895,31.068,31.2675,647141.0
2015-07-08 11:00:00,56.43,56.45,56.14,56.2,360959.0,31.2786,31.2897,31.1179,31.1511,360959.0
2015-07-08 12:00:00,56.2,56.37,56.1,56.14,497960.0,31.1511,31.2454,31.0957,31.1179,497960.0
2015-07-08 13:00:00,56.14,56.25,55.95,56.1,502467.0,31.1179,31.1789,31.0126,31.0957,502467.0
2015-07-08 14:00:00,56.08,56.16,55.8,55.85,750911.0,31.0846,31.129,30.9294,30.9571,750911.0
2015-07-08 15:00:00,55.85,56.25,55.52,56.0,1929852.0,30.9571,31.1789,30.7742,31.0403,1929852.0
2015-07-09 09:30:00,56.9,57.46,56.9,57.23,874579.0,31.5391,31.8495,31.5391,31.7221,874579.0
2015-07-09 10:00:00,57.23,57.25,56.54,57.13,751797.0,31.7221,31.7331,31.3396,31.6666,751797.0
2015-07-09 11:00:00,57.14,57.14,56.67,56.79,609296.0,31.6722,31.6722,31.4117,31.4782,609296.0
2015-07-09 12:00:00,56.79,56.8,56.51,56.64,591944.0,31.4782,31.4837,31.323,31.395,591944.0
2015-07-09 13:00:00,56.64,56.8,56.59,56.75,471045.0,31.395,31.4837,31.3673,31.456,471045.0
2015-07-09 14:00:00,56.75,56.91,56.51,56.71,850042.0,31.456,31.5447,31.323,31.4338,850042.0
2015-07-09 15:00:00,56.73,56.93,56.43,56.45,1586568.0,31.4449,31.5558,31.2786,31.2897,1586568.0
2015-07-10 09:30:00,56.73,57.32,56.73,57.19,723170.0,31.4449,31.7719,31.4449,31.6999,723170.0
2015-07-10 10:00:00,57.19,57.36,57.01,57.16,806997.0,31.6999,31.7941,31.6001,31.6833,806997.0
2015-07-10 11:00:00,57.17,57.8,57.16,57.64,422037.0,31.6888,32.038,31.6833,31.9493,422037.0
2015-07-10 12:00:00,57.65,57.85,57.64,57.79,307066.0,31.9549,32.0657,31.9493,32.0325,307066.0
2015-07-10 13:00:00,57.8,57.83,57.52,57.73,560896.0,32.038,32.0546,31.8828,31.9992,560896.0
2015-07-10 14:00:00,57.74,58.03,57.64,57.96,618870.0,32.0047,32.1655,31.9493,32.1267,618870.0
2015-07-10 15:00:00,57.97,58.04,57.83,57.88,1377155.0,32.1322,32.171,32.0546,32.0823,1377155.0
2015-07-13 09:30:00,57.91,58.07,57.66,58.01,328493.0,32.099,32.1877,31.9604,32.1544,328493.0
2015-07-13 10:00:00,58.02,58.08,57.87,58.04,592219.0,32.1599,32.1932,32.0768,32.171,592219.0
2015-07-13 11:00:00,58.04,58.34,58.0,58.26,641115.0,32.171,32.3373,32.1489,32.293,641115.0
2015-07-13 12:00:00,58.26,58.5,58.23,58.41,722237.0,32.293,32.426,32.2764,32.3761,722237.0
2015-07-13 13:00:00,58.42,58.48,58.31,58.35,423397.0,32.3817,32.4149,32.3207,32.3429,423397.0
2015-07-13 14:00:00,58.35,58.45,58.25,58.26,463016.0,32.3429,32.3983,32.2874,32.293,463016.0
2015-07-13 15:00:00,58.26,58.3,58.16,58.21,931422.0,32.293,32.3152,32.2376,32.2653,931422.0
2015-07-14 09:30:00,58.22,58.77,58.11,58.74,396308.0,32.2708,32.5757,32.2098,32.559,396308.0
2015-07-14 10:00:00,58.75,58.77,58.24,58.24,552219.0,32.5646,32.5757,32.2819,32.2819,552219.0
2015-07-14 11:00:00,58.24,58.31,57.73,57.89,1232774.0,32.2819,32.3207,31.9992,32.0879,1232774.0
2015-07-14 12:00:00,57.9,57.91,57.59,57.77,533111.0,32.0934,32.099,31.9216,32.0214,533111.0
2015-07-14 13:00:00,57.77,57.92,57.65,57.69,654685.0,32.0214,32.1045,31.9549,31.977,654685.0
2015-07-14 14:00:00,57.69,58.1,57.69,58.01,981978.0,31.977,32.2043,31.977,32.1544,981978.0
2015-07-14 15:00:00,58.02,58.09,57.75,58.0,1458729.0,32.1599,32.1987,32.0103,32.1489,1458729.0
2015-07-15 09:30:00,57.51,57.97,57.28,57.93,498335.0,31.8773,32.1322,31.7498,32.1101,498335.0
2015-07-15 10:00:00,57.95,58.13,57.8,57.84,520930.0,32.1211,32.2209,32.038,32.0602,520930.0
2015-07-15 11:00:00,57.84,58.09,57.72,57.88,767019.0,32.0602,32.1987,31.9937,32.0823,767019.0
2015-07-15 12:00:00,57.89,57.89,57.53,57.58,361634.0,32.0879,32.0879,31.8883,31.9161,361634.0
2015-07-15 13:00:00,57.58,57.59,57.32,57.46,328239.0,31.9161,31.9216,31.7719,31.8495,328239.0
2015-07-15 14:00:00,57.47,57.76,57.21,57.25,517789.0,31.8551,32.0158,31.711,31.7331,517789.0
2015-07-15 15:00:00,57.25,57.62,57.25,57.51,910751.0,31.7331,31.9382,31.7331,31.8773,910751.0
2015-07-16 09:30:00,57.63,58.03,57.55,57.88,338741.0,31.9438,32.1655,31.8994,32.0823,338741.0
2015-07-16 10:00:00,57.85,57.9,57.46,57.56,833709.0,32.0657,32.0934,31.8495,31.905,833709.0
2015-07-16 11:00:00,57.56,57.88,57.53,57.67,562425.0,31.905,32.0823,31.8883,31.9659,562425.0
2015-07-16 12:00:00,57.67,57.82,57.48,57.59,747294.0,31.9659,32.0491,31.8606,31.9216,747294.0
2015-07-16 13:00:00,57.59,57.89,57.4,57.85,687019.0,31.9216,32.0879,31.8163,32.0657,687019.0
2015-07-16 14:00:00,57.85,58.03,57.78,58.02,785304.0,32.0657,32.1655,32.0269,32.1599,785304.0
2015-07-16 15:00:00,58.02,58.16,57.9,57.97,1241728.0,32.1599,32.2376,32.0934,32.1322,1241728.0
2015-07-17 09:30:00,58.08,58.49,57.82,58.33,1215871.0,32.1932,32.4205,32.0491,32.3318,1215871.0
2015-07-17 10:00:00,58.33,58.35,57.74,57.88,1323579.0,32.3318,32.3429,32.0047,32.0823,1323579.0
2015-07-17 11:00:00,57.89,58.02,57.74,57.79,676842.0,32.0879,32.1599,32.0047,32.0325,676842.0
2015-07-17 12:00:00,57.79,57.87,57.68,57.77,735186.0,32.0325,32.0768,31.9715,32.0214,735186.0
2015-07-17 13:00:00,57.77,57.83,57.45,57.53,1086832.0,32.0214,32.0546,31.844,31.8883,1086832.0
2015-07-17 14:00:00,57.54,57.83,57.49,57.53,858908.0,31.8939,32.0546,31.8662,31.8883,858908.0
2015-07-17 15:00:00,57.53,57.68,57.48,57.65,1926882.0,31.8883,31.9715,31.8606,31.9549,1926882.0
2015-07-20 09:30:00,57.38,57.52,56.38,56.39,748876.0,31.8052,31.8828,31.2509,31.2565,748876.0
2015-07-20 10:00:00,56.39,56.51,56.11,56.42,1284035.0,31.2565,31.323,31.1013,31.2731,1284035.0
2015-07-20 11:00:00,56.43,56.87,56.43,56.8,780162.0,31.2786,31.5225,31.2786,31.4837,780162.0
2015-07-20 12:00:00,56.81,56.81,56.37,56.38,537875.0,31.4893,31.4893,31.2454,31.2509,537875.0
2015-07-20 13:00:00,56.38,56.39,55.94,56.15,1044950.0,31.2509,31.2565,31.007,31.1234,1044950.0
2015-07-20 14:00:00,56.15,56.28,55.89,55.94,550213.0,31.1234,31.1955,30.9793,31.007,550213.0
2015-07-20 15:00:00,55.94,56.01,55.78,55.92,1407619.0,31.007,31.0458,30.9183,30.9959,1407619.0
2015-07-21 09:30:00,55.54,55.95,55.34,55.9,2075125.0,30.7853,31.0126,30.6745,30.9849,2075125.0
2015-07-21 10:00:00,55.88,56.0,55.68,55.69,2189215.0,30.9738,31.0403,30.8629,30.8685,2189215.0
2015-07-21 11:00:00,55.68,55.81,55.58,55.66,1680230.0,30.8629,30.935,30.8075,30.8518,1680230.0
2015-07-21 12:00:00,55.65,55.65,54.67,54.75,1303023.0,30.8463,30.8463,30.3031,30.3474,1303023.0
2015-07-21 13:00:00,54.74,55.02,54.61,54.62,535380.0,30.3419,30.4971,30.2698,30.2754,535380.0
2015-07-21 14:00:00,54.61,54.83,54.58,54.68,600377.0,30.2698,30.3918,30.2532,30.3086,600377.0
2015-07-21 15:00:00,54.68,54.77,54.36,54.69,1452774.0,30.3086,30.3585,30.1312,30.3142,1452774.0
2015-07-22 09:30:00,54.47,54.81,53.75,54.01,524009.0,30.1922,30.3807,29.7931,29.9372,524009.0
2015-07-22 10:00:00,54.01,54.46,53.82,54.35,733753.0,29.9372,30.1867,29.8319,30.1257,733753.0
2015-07-22 11:00:00,54.35,54.6,54.26,54.33,903816.0,30.1257,30.2643,30.0758,30.1146,903816.0
2015-07-22 12:00:00,54.34,54.39,54.0,54.04,464894.0,30.1202,30.1479,29.9317,29.9539,464894.0
2015-07-22 13:00:00,54.05,54.12,53.79,53.91,523017.0,29.9594,29.9982,29.8153,29.8818,523017.0
2015-07-22 14:00:00,53.92,54.01,53.23,53.4,837739.0,29.8874,29.9372,29.5049,29.5991,837739.0
2015-07-22 15:00:00,53.41,53.67,53.28,53.53,1522437.0,29.6047,29.7488,29.5326,29.6712,1522437.0
2015-07-23 09:30:00,53.52,53.89,53.41,53.76,634127.0,29.6656,29.8707,29.6047,29.7987,634127.0
2015-07-23 10:00:00,53.76,54.0,53.62,53.63,560037.0,29.7987,29.9317,29.7211,29.7266,560037.0
2015-07-23 11:00:00,53.64,53.75,53.18,53.23,478801.0,29.7322,29.7931,29.4772,29.5049,478801.0
2015-07-23 12:00:00,53.23,53.25,52.99,53.03,375835.0,29.5049,29.516,29.3719,29.394,375835.0
2015-07-23 13:00:00,53.03,53.31,52.95,53.3,331872.0,29.394,29.5492,29.3497,29.5437,331872.0
2015-07-23 14:00:00,53.29,53.29,53.01,53.02,639403.0,29.5382,29.5382,29.383,29.3885,639403.0
2015-07-23 15:00:00,53.03,53.1,52.83,52.92,1479228.0,29.394,29.4328,29.2832,29.3331,1479228.0
2015-07-24 09:30:00,52.93,53.28,52.77,53.04,345572.0,29.3386,29.5326,29.2499,29.3996,345572.0
2015-07-24 10:00:00,53.03,53.33,52.84,52.94,700341.0,29.394,29.5603,29.2887,29.3442,700341.0
2015-07-24 11:00:00,52.93,53.5,52.9,53.39,621476.0,29.3386,29.6546,29.322,29.5936,621476.0
2015-07-24 12:00:00,53.39,53.39,52.78,52.79,488601.0,29.5936,29.5936,29.2555,29.261,488601.0
2015-07-24 13:00:00,52.78,52.9,52.65,52.8,661502.0,29.2555,29.322,29.1834,29.2666,661502.0
2015-07-24 14:00:00,52.79,52.88,52.46,52.62,606167.0,29.261,29.3109,29.0781,29.1668,606167.0
2015-07-24 15:00:00,52.62,52.75,52.43,52.62,1096604.0,29.1668,29.2388,29.0615,29.1668,1096604.0
2015-07-27 09:30:00,52.3,52.47,51.39,51.84,768174.0,28.9894,29.0836,28.485,28.7344,768174.0
2015-07-27 10:00:00,51.84,52.45,51.54,52.05,798676.0,28.7344,29.0725,28.5681,28.8508,798676.0
2015-07-27 11:00:00,52.05,52.46,52.0,52.38,1284226.0,28.8508,29.0781,28.8231,29.0337,1284226.0
2015-07-27 12:00:00,52.37,52.46,51.99,52.0,932135.0,29.0282,29.0781,28.8176,28.8231,932135.0
2015-07-27 13:00:00,52.01,52.25,51.9,51.98,1118968.0,28.8287,28.9617,28.7677,28.812,1118968.0
2015-07-27 14:00:00,51.97,52.04,51.8,51.95,549298.0,28.8065,28.8453,28.7123,28.7954,549298.0
2015-07-27 15:00:00,51.94,51.99,51.71,51.9,2075644.0,28.7899,28.8176,28.6624,28.7677,2075644.0
2015-07-28 09:30:00,52.03,52.22,51.45,51.64,462488.0,28.8397,28.9451,28.5183,28.6236,462488.0
2015-07-28 10:00:00,51.64,51.81,51.34,51.8,790178.0,28.6236,28.7178,28.4573,28.7123,790178.0
2015-07-28 11:00:00,51.8,52.69,51.74,52.67,1030805.0,28.7123,29.2056,28.679,29.1945,1030805.0
2015-07-28 12:00:00,52.67,53.4,52.66,53.25,884050.0,29.1945,29.5991,29.189,29.516,884050.0
2015-07-28 13:00:00,53.25,53.71,53.25,53.37,646894.0,29.516,29.771,29.516,29.5825,646894.0
2015-07-28 14:00:00,53.37,53.44,53.1,53.2,724084.0,29.5825,29.6213,29.4328,29.4883,724084.0
2015-07-28 15:00:00,53.21,53.21,52.98,53.11,970537.0,29.4938,29.4938,29.3663,29.4384,970537.0
2015-07-29 09:30:00,52.84,53.28,52.79,52.96,273938.0,29.2887,29.5326,29.261,29.3552,273938.0
2015-07-29 10:00:00,52.96,53.55,52.66,53.5,727943.0,29.3552,29.6823,29.189,29.6546,727943.0
2015-07-29 11:00:00,53.51,53.83,53.39,53.67,687811.0,29.6601,29.8375,29.5936,29.7488,687811.0
2015-07-29 12:00:00,53.67,53.85,53.34,53.49,371803.0,29.7488,29.8486,29.5659,29.649,371803.0
2015-07-29 13:00:00,53.48,53.78,53.39,53.7,686393.0,29.6435,29.8098,29.5936,29.7654,686393.0
2015-07-29 14:00:00,53.69,53.99,53.5,53.83,659703.0,29.7599,29.9262,29.6546,29.8375,659703.0
2015-07-29 15:00:00,53.83,54.14,53.73,53.99,1172434.0,29.8375,30.0093,29.782,29.9262,1172434.0
2015-07-30 09:30:00,53.92,53.92,53.05,53.49,379400.0,29.8874,29.8874,29.4051,29.649,379400.0
2015-07-30 10:00:00,53.48,53.58,53.19,53.23,399579.0,29.6435,29.6989,29.4827,29.5049,399579.0
2015-07-30 11:00:00,53.23,53.44,52.89,53.44,412550.0,29.5049,29.6213,29.3164,29.6213,412550.0
2015-07-30 12:00:00,53.43,53.5,53.25,53.47,248481.0,29.6158,29.6546,29.516,29.6379,248481.0
2015-07-30 13:00:00,53.47,53.82,53.43,53.47,650308.0,29.6379,29.8319,29.6158,29.6379,650308.0
2015-07-30 14:00:00,53.47,53.5,53.16,53.34,292202.0,29.6379,29.6546,29.4661,29.5659,292202.0
2015-07-30 15:00:00,53.35,53.37,52.97,52.98,1045040.0,29.5714,29.5825,29.3608,29.3663,1045040.0
2015-07-31 09:30:00,52.95,53.24,52.8,52.99,238796.0,29.3497,29.5104,29.2666,29.3719,238796.0
2015-07-31 10:00:00,53.01,53.06,52.53,52.75,458768.0,29.383,29.4107,29.1169,29.2388,458768.0
2015-07-31 11:00:00,52.75,53.61,52.75,53.57,541047.0,29.2388,29.7155,29.2388,29.6934,541047.0
2015-07-31 12:00:00,53.56,53.59,52.99,53.18,690545.0,29.6878,29.7044,29.3719,29.4772,690545.0
2015-07-31 13:00:00,53.19,53.23,52.88,52.95,635060.0,29.4827,29.5049,29.3109,29.3497,635060.0
2015-07-31 14:00:00,52.95,52.98,52.54,52.63,1502403.0,29.3497,29.3663,29.1224,29.1723,1502403.0
2015-07-31 15:00:00,52.63,52.67,52.34,52.53,1806109.0,29.1723,29.1945,29.0116,29.1169,1806109.0
2015-08-03 09:30:00,52.52,52.74,52.12,52.39,509339.0,29.1114,29.2333,28.8896,29.0393,509339.0
2015-08-03 10:00:00,52.4,52.41,52.22,52.35,632891.0,29.0448,29.0504,28.9451,29.0171,632891.0
2015-08-03 11:00:00,52.35,52.36,52.17,52.29,348068.0,29.0171,29.0227,28.9173,28.9839,348068.0
2015-08-03 12:00:00,52.28,52.36,51.88,52.1,621207.0,28.9783,29.0227,28.7566,28.8785,621207.0
2015-08-03 13:00:00,52.09,52.1,51.77,51.82,573260.0,28.873,28.8785,28.6956,28.7233,573260.0
2015-08-03 14:00:00,51.82,51.85,51.45,51.48,850168.0,28.7233,28.74,28.5183,28.5349,850168.0
2015-08-03 15:00:00,51.48,51.87,51.32,51.66,1766107.0,28.5349,28.7511,28.4462,28.6347,1766107.0
2015-08-04 09:30:00,51.97,52.25,51.78,51.78,252981.0,28.8065,28.9617,28.7012,28.7012,252981.0
2015-08-04 10:00:00,51.79,51.84,51.16,51.26,768966.0,28.7067,28.7344,28.3575,28.4129,768966.0
2015-08-04 11:00:00,51.26,51.36,50.69,50.99,806620.0,28.4129,28.4684,28.097,28.2633,806620.0
2015-08-04 12:00:00,50.98,51.17,50.96,51.11,475150.0,28.2577,28.3631,28.2467,28.3298,475150.0
2015-08-04 13:00:00,51.1,51.41,51.06,51.39,435670.0,28.3243,28.4961,28.3021,28.485,435670.0
2015-08-04 14:00:00,51.39,51.63,51.27,51.55,452272.0,28.485,28.618,28.4185,28.5737,452272.0
2015-08-04 15:00:00,51.55,51.76,51.21,51.26,1382593.0,28.5737,28.6901,28.3852,28.4129,1382593.0
2015-08-05 09:30:00,52.28,52.65,52.04,52.38,497895.0,28.9783,29.1834,28.8453,29.0337,497895.0
2015-08-05 10:00:00,52.37,52.5,52.01,52.04,363819.0,29.0282,29.1003,28.8287,28.8453,363819.0
2015-08-05 11:00:00,52.04,52.11,51.34,51.34,563944.0,28.8453,28.8841,28.4573,28.4573,563944.0
2015-08-05 12:00:00,51.34,51.42,50.5,50.58,1560553.0,28.4573,28.5016,27.9917,28.036,1560553.0
2015-08-05 13:00:00,50.59,50.68,48.86,49.2,1751643.0,28.0416,28.0915,27.0826,27.2711,1751643.0
2015-08-05 14:00:00,49.21,51.31,48.64,50.01,3916966.0,27.2766,28.4407,26.9607,27.7201,3916966.0
2015-08-05 15:00:00,49.99,50.14,49.09,49.16,3012615.0,27.709,27.7921,27.2101,27.2489,3012615.0
2015-08-06 09:30:00,48.72,49.81,46.85,48.46,1877113.0,27.005,27.6092,25.9685,26.8609,1877113.0
2015-08-06 10:00:00,48.43,49.24,47.8,48.77,1558225.0,26.8443,27.2933,26.4951,27.0328,1558225.0
2015-08-06 11:00:00,48.77,48.85,48.39,48.45,1438492.0,27.0328,27.0771,26.8221,26.8554,1438492.0
2015-08-06 12:00:00,48.45,48.58,48.32,48.41,459132.0,26.8554,26.9274,26.7833,26.8332,459132.0
2015-08-06 13:00:00,48.42,49.18,48.36,49.02,485604.0,26.8388,27.26,26.8055,27.1713,485604.0
2015-08-06 14:00:00,49.02,49.03,48.6,48.68,490190.0,27.1713,27.1769,26.9385,26.9829,490190.0
2015-08-06 15:00:00,48.68,48.78,48.48,48.53,1369176.0,26.9829,27.0383,26.872,26.8997,1369176.0
2015-08-07 09:30:00,48.46,48.98,48.32,48.87,316531.0,26.8609,27.1492,26.7833,27.0882,316531.0
2015-08-07 10:00:00,48.86,49.64,48.75,49.33,828443.0,27.0826,27.515,27.0217,27.3432,828443.0
2015-08-07 11:00:00,49.34,49.67,49.21,49.34,590245.0,27.3487,27.5316,27.2766,27.3487,590245.0
2015-08-07 12:00:00,49.35,49.46,49.14,49.36,452092.0,27.3542,27.4152,27.2378,27.3598,452092.0
2015-08-07 13:00:00,49.35,49.4,48.98,49.05,378985.0,27.3542,27.382,27.1492,27.188,378985.0
2015-08-07 14:00:00,49.05,49.1,48.62,48.7,480211.0,27.188,27.2157,26.9496,26.994,480211.0
2015-08-07 15:00:00,48.69,48.89,48.53,48.81,1385625.0,26.9884,27.0993,26.8997,27.0549,1385625.0
2015-08-10 09:30:00,48.93,49.87,48.93,49.81,363003.0,27.1214,27.6425,27.1214,27.6092,363003.0
2015-08-10 10:00:00,49.82,50.09,49.56,49.69,740629.0,27.6148,27.7644,27.4706,27.5427,740629.0
2015-08-10 11:00:00,49.7,49.81,49.51,49.59,620579.0,27.5483,27.6092,27.4429,27.4873,620579.0
2015-08-10 12:00:00,49.59,49.59,49.31,49.48,311118.0,27.4873,27.4873,27.3321,27.4263,311118.0
2015-08-10 13:00:00,49.47,49.58,49.26,49.3,360551.0,27.4208,27.4817,27.3044,27.3265,360551.0
2015-08-10 14:00:00,49.3,49.78,49.2,49.63,406760.0,27.3265,27.5926,27.2711,27.5095,406760.0
2015-08-10 15:00:00,49.63,49.95,49.59,49.87,975893.0,27.5095,27.6868,27.4873,27.6425,975893.0
2015-08-11 09:30:00,48.95,49.4,48.52,49.28,226935.0,27.1325,27.382,26.8942,27.3154,226935.0
2015-08-11 10:00:00,49.25,49.76,49.2,49.6,396805.0,27.2988,27.5815,27.2711,27.4928,396805.0
2015-08-11 11:00:00,49.6,49.61,49.26,49.42,827838.0,27.4928,27.4984,27.3044,27.393,827838.0
2015-08-11 12:00:00,49.43,49.89,49.38,49.75,310001.0,27.3986,27.6536,27.3709,27.576,310001.0
2015-08-11 13:00:00,49.73,50.02,49.51,49.8,407156.0,27.5649,27.7256,27.4429,27.6037,407156.0
2015-08-11 14:00:00,49.81,50.0,49.78,49.97,581045.0,27.6092,27.7145,27.5926,27.6979,581045.0
2015-08-11 15:00:00,49.98,50.03,49.83,49.99,1207820.0,27.7035,27.7312,27.6203,27.709,1207820.0
2015-08-12 09:30:00,50.04,50.83,49.6,50.08,534516.0,27.7367,28.1746,27.4928,27.7589,534516.0
2015-08-12 10:00:00,50.07,50.13,49.09,49.34,767497.0,27.7533,27.7866,27.2101,27.3487,767497.0
2015-08-12 11:00:00,49.34,49.72,49.22,49.63,529831.0,27.3487,27.5593,27.2822,27.5095,529831.0
2015-08-12 12:00:00,49.63,50.24,49.52,50.12,404804.0,27.5095,27.8476,27.4485,27.7811,404804.0
2015-08-12 13:00:00,50.13,50.4,50.03,50.38,431422.0,27.7866,27.9363,27.7312,27.9252,431422.0
2015-08-12 14:00:00,50.37,50.8,50.32,50.8,678164.0,27.9196,28.158,27.8919,28.158,678164.0
2015-08-12 15:00:00,50.79,51.2,50.78,51.12,1298948.0,28.1524,28.3797,28.1469,28.3353,1298948.0
2015-08-13 09:30:00,50.98,51.3,50.54,51.28,348578.0,28.2577,28.4351,28.0139,28.424,348578.0
2015-08-13 10:00:00,51.27,51.32,50.84,51.06,941331.0,28.4185,28.4462,28.1801,28.3021,941331.0
2015-08-13 11:00:00,51.05,51.23,50.95,51.02,694764.0,28.2965,28.3963,28.2411,28.2799,694764.0
2015-08-13 12:00:00,51.03,51.45,51.03,51.39,541548.0,28.2855,28.5183,28.2855,28.485,541548.0
2015-08-13 13:00:00,51.38,51.56,51.33,51.47,569452.0,28.4795,28.5792,28.4517,28.5293,569452.0
2015-08-13 14:00:00,51.46,51.48,51.24,51.3,439166.0,28.5238,28.5349,28.4019,28.4351,439166.0
2015-08-13 15:00:00,51.3,51.39,51.25,51.33,935399.0,28.4351,28.485,28.4074,28.4517,935399.0
2015-08-14 09:30:00,51.76,52.2,51.6,51.94,738960.0,28.6901,28.934,28.6014,28.7899,738960.0
2015-08-14 10:00:00,51.95,52.31,51.92,52.07,610583.0,28.7954,28.9949,28.7788,28.8619,610583.0
2015-08-14 11:00:00,52.06,52.31,52.03,52.22,355148.0,28.8564,28.9949,28.8397,28.9451,355148.0
2015-08-14 12:00:00,52.22,52.62,52.11,52.27,984165.0,28.9451,29.1668,28.8841,28.9728,984165.0
2015-08-14 13:00:00,52.27,52.28,52.05,52.15,981103.0,28.9728,28.9783,28.8508,28.9063,981103.0
2015-08-14 14:00:00,52.15,52.21,52.01,52.12,791947.0,28.9063,28.9395,28.8287,28.8896,791947.0
2015-08-14 15:00:00,52.13,52.46,52.12,52.24,893068.0,28.8952,29.0781,28.8896,28.9561,893068.0
2015-08-17 09:30:00,52.67,54.85,52.55,54.32,1515000.0,29.1945,30.4028,29.128,30.1091,1515000.0
2015-08-17 10:00:00,54.31,54.54,53.96,54.48,2108182.0,30.1035,30.231,29.9095,30.1978,2108182.0
2015-08-17 11:00:00,54.47,55.21,54.29,54.77,2078157.0,30.1922,30.6024,30.0924,30.3585,2078157.0
2015-08-17 12:00:00,54.77,55.0,54.43,54.57,979160.0,30.3585,30.486,30.17,30.2476,979160.0
2015-08-17 13:00:00,54.57,54.62,54.34,54.44,664698.0,30.2476,30.2754,30.1202,30.1756,664698.0
2015-08-17 14:00:00,54.44,55.0,54.44,54.98,559343.0,30.1756,30.486,30.1756,30.4749,559343.0
2015-08-17 15:00:00,54.98,55.42,54.86,54.91,1913004.0,30.4749,30.7188,30.4084,30.4361,1913004.0
2015-08-18 09:30:00,54.24,55.0,53.75,54.03,735116.0,30.0647,30.486,29.7931,29.9483,735116.0
2015-08-18 10:00:00,54.02,54.48,53.66,54.44,941044.0,29.9428,30.1978,29.7432,30.1756,941044.0
2015-08-18 11:00:00,54.42,54.44,53.95,53.99,814969.0,30.1645,30.1756,29.904,29.9262,814969.0
2015-08-18 12:00:00,53.99,54.01,53.7,53.73,428021.0,29.9262,29.9372,29.7654,29.782,428021.0
2015-08-18 13:00:00,53.73,53.96,53.68,53.74,411411.0,29.782,29.9095,29.7543,29.7876,411411.0
2015-08-18 14:00:00,53.74,54.09,53.65,53.84,485441.0,29.7876,29.9816,29.7377,29.843,485441.0
2015-08-18 15:00:00,53.84,53.92,53.72,53.85,758398.0,29.843,29.8874,29.7765,29.8486,758398.0
2015-08-19 09:30:00,53.85,54.26,53.69,53.94,318871.0,29.8486,30.0758,29.7599,29.8984,318871.0
2015-08-19 10:00:00,53.96,54.37,53.83,53.98,863303.0,29.9095,30.1368,29.8375,29.9206,863303.0
2015-08-19 11:00:00,53.98,54.0,53.3,53.52,962525.0,29.9206,29.9317,29.5437,29.6656,962525.0
2015-08-19 12:00:00,53.52,53.65,52.88,52.98,676821.0,29.6656,29.7377,29.3109,29.3663,676821.0
2015-08-19 13:00:00,52.98,53.12,52.36,52.57,995778.0,29.3663,29.4439,29.0227,29.1391,995778.0
2015-08-19 14:00:00,52.57,53.21,52.56,53.1,657012.0,29.1391,29.4938,29.1335,29.4328,657012.0
2015-08-19 15:00:00,53.11,53.31,53.0,53.0,1502725.0,29.4384,29.5492,29.3774,29.3774,1502725.0
2015-08-20 09:30:00,52.97,53.49,52.55,52.69,497618.0,29.3608,29.649,29.128,29.2056,497618.0
2015-08-20 10:00:00,52.7,52.84,52.2,52.54,439278.0,29.2111,29.2887,28.934,29.1224,439278.0
2015-08-20 11:00:00,52.53,52.62,52.29,52.36,576919.0,29.1169,29.1668,28.9839,29.0227,576919.0
2015-08-20 12:00:00,52.36,52.41,51.78,51.85,481207.0,29.0227,29.0504,28.7012,28.74,481207.0
2015-08-20 13:00:00,51.86,51.95,51.7,51.72,438619.0,28.7455,28.7954,28.6568,28.6679,438619.0
2015-08-20 14:00:00,51.73,51.74,51.04,51.05,853723.0,28.6735,28.679,28.291,28.2965,853723.0
2015-08-20 15:00:00,51.05,51.2,50.65,50.68,2105675.0,28.2965,28.3797,28.0748,28.0915,2105675.0
2015-08-21 09:30:00,50.22,51.12,50.22,50.48,998094.0,27.8365,28.3353,27.8365,27.9806,998094.0
2015-08-21 10:00:00,50.51,50.87,49.9,49.91,1122446.0,27.9972,28.1968,27.6591,27.6647,1122446.0
2015-08-21 11:00:00,49.91,50.08,49.68,50.03,792833.0,27.6647,27.7589,27.5372,27.7312,792833.0
2015-08-21 12:00:00,50.02,50.99,50.0,50.39,945652.0,27.7256,28.2633,27.7145,27.9307,945652.0
2015-08-21 13:00:00,50.38,50.43,50.02,50.2,743246.0,27.9252,27.9529,27.7256,27.8254,743246.0
2015-08-21 14:00:00,50.21,50.56,49.86,50.0,743841.0,27.8309,28.0249,27.6369,27.7145,743841.0
2015-08-21 15:00:00,49.99,50.07,49.65,49.66,3214023.0,27.709,27.7533,27.5205,27.5261,3214023.0
2015-08-24 09:30:00,45.9,47.62,43.33,47.06,1860512.0,25.4419,26.3953,24.0174,26.0849,1860512.0
2015-08-24 10:00:00,47.06,48.39,46.6,48.25,2094167.0,26.0849,26.8221,25.8299,26.7445,2094167.0
2015-08-24 11:00:00,48.25,48.31,47.81,47.94,1619278.0,26.7445,26.7778,26.5006,26.5727,1619278.0
2015-08-24 12:00:00,47.93,48.89,47.73,48.64,1113942.0,26.5672,27.0993,26.4563,26.9607,1113942.0
2015-08-24 13:00:00,48.64,48.72,47.92,47.92,566912.0,26.9607,27.005,26.5616,26.5616,566912.0
2015-08-24 14:00:00,47.92,47.93,47.22,47.23,1181134.0,26.5616,26.5672,26.1736,26.1792,1181134.0
2015-08-24 15:00:00,47.23,47.35,46.27,46.74,2955185.0,26.1792,26.2457,25.647,25.9075,2955185.0
2015-08-25 09:30:00,48.33,48.51,46.92,47.12,749354.0,26.7889,26.8886,26.0073,26.1182,749354.0
2015-08-25 10:00:00,47.11,47.66,46.78,47.27,1232764.0,26.1126,26.4175,25.9297,26.2013,1232764.0
2015-08-25 11:00:00,47.28,47.97,47.28,47.47,708350.0,26.2069,26.5893,26.2069,26.3122,708350.0
2015-08-25 12:00:00,47.48,47.64,47.18,47.26,759455.0,26.3177,26.4064,26.1514,26.1958,759455.0
2015-08-25 13:00:00,47.27,47.31,46.48,46.5,1207760.0,26.2013,26.2235,25.7634,25.7745,1207760.0
2015-08-25 14:00:00,46.49,46.6,46.26,46.42,1045969.0,25.769,25.8299,25.6415,25.7302,1045969.0
2015-08-25 15:00:00,46.43,46.49,44.64,44.68,3062533.0,25.7357,25.769,24.7435,24.7657,3062533.0
2015-08-26 09:30:00,45.83,46.15,44.98,45.12,768839.0,25.4031,25.5805,24.932,25.0096,768839.0
2015-08-26 10:00:00,45.11,45.4,44.63,44.94,1322501.0,25.0041,25.1648,24.738,24.9098,1322501.0
2015-08-26 11:00:00,44.96,45.2,44.8,45.04,839124.0,24.9209,25.0539,24.8322,24.9653,839124.0
2015-08-26 12:00:00,45.04,45.11,44.5,44.79,507361.0,24.9653,25.0041,24.6659,24.8267,507361.0
2015-08-26 13:00:00,44.79,45.15,44.65,45.08,606357.0,24.8267,25.0262,24.7491,24.9874,606357.0
2015-08-26 14:00:00,45.11,45.36,44.68,45.1,603204.0,25.0041,25.1426,24.7657,24.9985,603204.0
2015-08-26 15:00:00,45.11,45.72,45.04,45.66,2568550.0,25.0041,25.3422,24.9653,25.3089,2568550.0
2015-08-27 09:30:00,46.62,47.25,46.38,47.15,1110088.0,25.841,26.1902,25.708,26.1348,1110088.0
2015-08-27 10:00:00,47.16,47.62,47.04,47.56,1911949.0,26.1404,26.3953,26.0738,26.3621,1911949.0
2015-08-27 11:00:00,47.57,47.67,47.14,47.4,1008409.0,26.3676,26.423,26.1293,26.2734,1008409.0
2015-08-27 12:00:00,47.41,47.71,47.11,47.42,1157744.0,26.2789,26.4452,26.1126,26.2845,1157744.0
2015-08-27 13:00:00,47.42,47.66,47.15,47.25,992939.0,26.2845,26.4175,26.1348,26.1902,992939.0
2015-08-27 14:00:00,47.24,47.41,46.75,46.78,906258.0,26.1847,26.2789,25.9131,25.9297,906258.0
2015-08-27 15:00:00,46.79,47.81,46.61,47.71,2930979.0,25.9353,26.5006,25.8355,26.4452,2930979.0
2015-08-28 09:30:00,47.5,48.27,47.19,48.16,505652.0,26.3288,26.7556,26.157,26.6946,505652.0
2015-08-28 10:00:00,48.15,49.5,47.99,48.48,1445687.0,26.6891,27.4374,26.6004,26.872,1445687.0
2015-08-28 11:00:00,48.48,49.0,48.4,48.82,848103.0,26.872,27.1602,26.8277,27.0605,848103.0
2015-08-28 12:00:00,48.83,49.34,48.7,48.98,769221.0,27.066,27.3487,26.994,27.1492,769221.0
2015-08-28 13:00:00,49.0,49.14,48.35,48.57,382315.0,27.1602,27.2378,26.8,26.9219,382315.0
2015-08-28 14:00:00,48.59,48.8,48.29,48.63,603534.0,26.933,27.0494,26.7667,26.9552,603534.0
2015-08-28 15:00:00,48.63,48.96,48.35,48.91,1571219.0,26.9552,27.1381,26.8,27.1104,1571219.0
2015-08-31 09:30:00,48.29,48.54,47.54,47.62,500152.0,26.7667,26.9053,26.351,26.3953,500152.0
2015-08-31 10:00:00,47.66,48.35,47.55,47.93,588838.0,26.4175,26.8,26.3565,26.5672,588838.0
2015-08-31 11:00:00,47.93,49.09,47.81,48.8,763978.0,26.5672,27.2101,26.5006,27.0494,763978.0
2015-08-31 12:00:00,48.83,49.11,48.57,48.62,558469.0,27.066,27.2212,26.9219,26.9496,558469.0
2015-08-31 13:00:00,48.64,48.92,48.51,48.58,391543.0,26.9607,27.1159,26.8886,26.9274,391543.0
2015-08-31 14:00:00,48.58,48.66,48.2,48.45,783833.0,26.9274,26.9718,26.7168,26.8554,783833.0
2015-08-31 15:00:00,48.45,48.73,48.19,48.21,1841901.0,26.8554,27.0106,26.7113,26.7224,1841901.0
2015-09-01 09:30:00,46.87,47.78,46.45,47.21,657733.0,25.9796,26.484,25.7468,26.1681,657733.0
2015-09-01 10:00:00,47.22,47.3,46.65,46.79,929982.0,26.1736,26.218,25.8577,25.9353,929982.0
2015-09-01 11:00:00,46.79,47.09,46.52,46.55,1033883.0,25.9353,26.1016,25.7856,25.8022,1033883.0
2015-09-01 12:00:00,46.55,46.84,46.3,46.38,642416.0,25.8022,25.963,25.6637,25.708,642416.0
2015-09-01 13:00:00,46.38,46.76,46.36,46.71,804367.0,25.708,25.9186,25.6969,25.8909,804367.0
2015-09-01 14:00:00,46.72,46.85,46.23,46.25,952416.0,25.8965,25.9685,25.6249,25.6359,952416.0
2015-09-01 15:00:00,46.24,46.31,45.66,46.03,2410628.0,25.6304,25.6692,25.3089,25.514,2410628.0
2015-09-02 09:30:00,46.64,46.65,45.69,46.02,585585.0,25.8521,25.8577,25.3255,25.5085,585585.0
2015-09-02 10:00:00,46.03,46.35,45.39,45.68,961280.0,25.514,25.6914,25.1593,25.32,961280.0
2015-09-02 11:00:00,45.7,46.08,45.26,45.37,1090299.0,25.3311,25.5417,25.0872,25.1482,1090299.0
2015-09-02 12:00:00,45.35,46.31,45.23,46.27,714344.0,25.1371,25.6692,25.0706,25.647,714344.0
2015-09-02 13:00:00,46.27,46.64,46.09,46.52,794281.0,25.647,25.8521,25.5473,25.7856,794281.0
2015-09-02 14:00:00,46.53,46.92,46.42,46.77,795408.0,25.7911,26.0073,25.7302,25.9242,795408.0
2015-09-02 15:00:00,46.78,47.23,46.57,47.22,1821496.0,25.9297,26.1792,25.8133,26.1736,1821496.0
2015-09-03 09:30:00,47.47,47.98,47.08,47.98,548290.0,26.3122,26.5949,26.096,26.5949,548290.0
2015-09-03 10:00:00,47.98,48.46,47.77,48.42,1230227.0,26.5949,26.8609,26.4785,26.8388,1230227.0
2015-09-03 11:00:00,48.43,48.47,47.81,47.86,888877.0,26.8443,26.8665,26.5006,26.5284,888877.0
2015-09-03 12:00:00,47.86,47.91,47.45,47.52,609064.0,26.5284,26.5561,26.3011,26.3399,609064.0
2015-09-03 13:00:00,47.53,47.54,47.11,47.11,625222.0,26.3454,26.351,26.1126,26.1126,625222.0
2015-09-03 14:00:00,47.11,47.6,47.05,47.51,904340.0,26.1126,26.3842,26.0794,26.3344,904340.0
2015-09-03 15:00:00,47.51,47.63,47.06,47.33,1524808.0,26.3344,26.4009,26.0849,26.2346,1524808.0
2015-09-04 09:30:00,46.65,47.29,46.56,46.98,439379.0,25.8577,26.2124,25.8078,26.0406,439379.0
2015-09-04 10:00:00,46.98,47.33,46.83,47.0,596895.0,26.0406,26.2346,25.9574,26.0517,596895.0
2015-09-04 11:00:00,47.0,47.06,46.75,46.79,890916.0,26.0517,26.0849,25.9131,25.9353,890916.0
2015-09-04 12:00:00,46.78,46.82,46.6,46.6,330971.0,25.9297,25.9519,25.8299,25.8299,330971.0
2015-09-04 13:00:00,46.61,46.83,46.5,46.51,357533.0,25.8355,25.9574,25.7745,25.7801,357533.0
2015-09-04 14:00:00,46.51,46.51,46.15,46.48,656513.0,25.7801,25.7801,25.5805,25.7634,656513.0
2015-09-04 15:00:00,46.49,46.8,46.41,46.42,924159.0,25.769,25.9408,25.7246,25.7302,924159.0
2015-09-08 09:30:00,47.2,47.2,46.34,46.5,430315.0,26.1625,26.1625,25.6858,25.7745,430315.0
2015-09-08 10:00:00,46.5,47.12,46.38,47.07,572449.0,25.7745,26.1182,25.708,26.0905,572449.0
2015-09-08 11:00:00,47.07,47.28,46.99,47.05,359073.0,26.0905,26.2069,26.0461,26.0794,359073.0
2015-09-08 12:00:00,47.05,47.17,46.74,46.75,307768.0,26.0794,26.1459,25.9075,25.9131,307768.0
2015-09-08 13:00:00,46.75,46.92,46.68,46.89,316558.0,25.9131,26.0073,25.8743,25.9907,316558.0
2015-09-08 14:00:00,46.9,47.22,46.86,47.04,427727.0,25.9962,26.1736,25.9741,26.0738,427727.0
2015-09-08 15:00:00,47.04,47.15,46.95,47.09,801925.0,26.0738,26.1348,26.024,26.1016,801925.0
2015-09-09 09:30:00,47.48,47.79,47.25,47.54,586353.0,26.3177,26.4896,26.1902,26.351,586353.0
2015-09-09 10:00:00,47.53,47.66,46.42,46.51,940870.0,26.3454,26.4175,25.7302,25.7801,940870.0
2015-09-09 11:00:00,46.51,46.69,46.27,46.52,622559.0,25.7801,25.8798,25.647,25.7856,622559.0
2015-09-09 12:00:00,46.52,46.63,46.43,46.49,580879.0,25.7856,25.8466,25.7357,25.769,580879.0
2015-09-09 13:00:00,46.46,46.59,45.94,45.95,578666.0,25.7523,25.8244,25.4641,25.4697,578666.0
2015-09-09 14:00:00,45.95,46.26,45.91,46.19,698148.0,25.4697,25.6415,25.4475,25.6027,698148.0
2015-09-09 15:00:00,46.19,46.41,45.97,46.02,1679858.0,25.6027,25.7246,25.4807,25.5085,1679858.0
2015-09-10 09:30:00,45.43,45.87,44.53,44.53,1164960.0,25.1814,25.4253,24.6826,24.6826,1164960.0
2015-09-10 10:00:00,44.56,45.23,44.4,44.9,1489940.0,24.6992,25.0706,24.6105,24.8877,1489940.0
2015-09-10 11:00:00,44.9,45.07,44.61,44.9,1128445.0,24.8877,24.9819,24.7269,24.8877,1128445.0
2015-09-10 12:00:00,44.9,44.94,43.75,43.88,1614089.0,24.8877,24.9098,24.2502,24.3223,1614089.0
2015-09-10 13:00:00,43.86,44.38,43.54,43.98,2085410.0,24.3112,24.5994,24.1338,24.3777,2085410.0
2015-09-10 14:00:00,44.0,44.32,43.19,44.28,2720971.0,24.3888,24.5662,23.9398,24.544,2720971.0
2015-09-10 15:00:00,44.28,44.5,43.95,44.27,2107133.0,24.544,24.6659,24.3611,24.5385,2107133.0
2015-09-11 09:30:00,43.66,43.77,42.08,42.21,1827380.0,24.2003,24.2613,23.3246,23.3966,1827380.0
2015-09-11 10:00:00,42.21,42.82,42.1,42.46,2001392.0,23.3966,23.7347,23.3356,23.5352,2001392.0
2015-09-11 11:00:00,42.46,42.52,41.9,42.36,1733881.0,23.5352,23.5684,23.2248,23.4798,1733881.0
2015-09-11 12:00:00,42.36,42.37,41.61,41.75,1505936.0,23.4798,23.4853,23.064,23.1416,1505936.0
2015-09-11 13:00:00,41.75,42.5,41.68,42.39,1279256.0,23.1416,23.5574,23.1028,23.4964,1279256.0
2015-09-11 14:00:00,42.39,42.68,42.35,42.48,953259.0,23.4964,23.6571,23.4742,23.5463,953259.0
2015-09-11 15:00:00,42.48,43.01,42.48,42.96,2174782.0,23.5463,23.84,23.5463,23.8123,2174782.0
2015-09-14 09:30:00,42.92,42.97,41.62,41.99,1019622.0,23.7902,23.8179,23.0696,23.2747,1019622.0
2015-09-14 10:00:00,41.97,42.34,41.92,42.32,876063.0,23.2636,23.4687,23.2359,23.4576,876063.0
2015-09-14 11:00:00,42.32,42.42,41.87,42.0,740541.0,23.4576,23.513,23.2082,23.2802,740541.0
2015-09-14 12:00:00,42.0,42.31,41.94,42.11,695967.0,23.2802,23.452,23.247,23.3412,695967.0
2015-09-14 13:00:00,42.11,42.28,41.98,42.15,520529.0,23.3412,23.4354,23.2691,23.3634,520529.0
2015-09-14 14:00:00,42.16,42.21,42.0,42.09,571022.0,23.3689,23.3966,23.2802,23.3301,571022.0
2015-09-14 15:00:00,42.09,42.3,42.01,42.26,1956159.0,23.3301,23.4465,23.2858,23.4243,1956159.0
2015-09-15 09:30:00,42.5,42.96,42.44,42.92,482233.0,23.5574,23.8123,23.5241,23.7902,482233.0
2015-09-15 10:00:00,42.92,43.29,42.53,43.24,887408.0,23.7902,23.9952,23.574,23.9675,887408.0
2015-09-15 11:00:00,43.23,43.42,43.03,43.39,810322.0,23.962,24.0673,23.8511,24.0507,810322.0
2015-09-15 12:00:00,43.38,43.58,43.13,43.23,568947.0,24.0451,24.156,23.9066,23.962,568947.0
2015-09-15 13:00:00,43.23,43.67,43.21,43.65,614788.0,23.962,24.2059,23.9509,24.1948,614788.0
2015-09-15 14:00:00,43.64,43.69,43.34,43.45,565541.0,24.1892,24.217,24.023,24.0839,565541.0
2015-09-15 15:00:00,43.45,43.76,43.44,43.57,1781796.0,24.0839,24.2558,24.0784,24.1504,1781796.0
2015-09-16 09:30:00,44.03,44.5,43.92,43.99,1301354.0,24.4054,24.6659,24.3444,24.3833,1301354.0
2015-09-16 10:00:00,44.01,44.27,43.57,43.9,783920.0,24.3943,24.5385,24.1504,24.3334,783920.0
2015-09-16 11:00:00,43.91,44.19,43.86,44.0,1071323.0,24.3389,24.4941,24.3112,24.3888,1071323.0
2015-09-16 12:00:00,44.0,44.14,43.86,43.96,848969.0,24.3888,24.4664,24.3112,24.3666,848969.0
2015-09-16 13:00:00,43.94,43.99,43.37,43.5,1075543.0,24.3555,24.3833,24.0396,24.1116,1075543.0
2015-09-16 14:00:00,43.51,43.56,43.35,43.51,618133.0,24.1172,24.1449,24.0285,24.1172,618133.0
2015-09-16 15:00:00,43.51,46.44,43.33,45.85,8694818.0,24.1172,25.7413,24.0174,25.4142,8694818.0
2015-09-17 09:30:00,46.42,47.05,45.93,46.25,1356799.0,25.7302,26.0794,25.4586,25.6359,1356799.0
2015-09-17 10:00:00,46.25,46.34,45.66,45.8,1414390.0,25.6359,25.6858,25.3089,25.3865,1414390.0
2015-09-17 11:00:00,45.8,46.02,45.56,45.85,949302.0,25.3865,25.5085,25.2535,25.4142,949302.0
2015-09-17 12:00:00,45.85,45.91,45.48,45.67,470160.0,25.4142,25.4475,25.2091,25.3145,470160.0
2015-09-17 13:00:00,45.66,45.92,45.52,45.87,670975.0,25.3089,25.453,25.2313,25.4253,670975.0
2015-09-17 14:00:00,45.87,46.57,45.45,46.2,1586473.0,25.4253,25.8133,25.1925,25.6082,1586473.0
2015-09-17 15:00:00,46.2,46.23,45.32,45.7,1512867.0,25.6082,25.6249,25.1205,25.3311,1512867.0
2015-09-18 09:30:00,45.96,46.94,44.98,45.12,2574378.0,25.4752,26.0184,24.932,25.0096,2574378.0
2015-09-18 10:00:00,45.12,46.49,45.12,46.2,2049062.0,25.0096,25.769,25.0096,25.6082,2049062.0
2015-09-18 11:00:00,46.18,46.26,45.95,46.23,900234.0,25.5971,25.6415,25.4697,25.6249,900234.0
2015-09-18 12:00:00,46.23,46.49,46.16,46.26,916602.0,25.6249,25.769,25.5861,25.6415,916602.0
2015-09-18 13:00:00,46.26,46.59,46.03,46.12,1353723.0,25.6415,25.8244,25.514,25.5639,1353723.0
2015-09-18 14:00:00,46.11,46.33,46.02,46.26,1673034.0,25.5583,25.6803,25.5085,25.6415,1673034.0
2015-09-18 15:00:00,46.24,46.36,45.94,46.14,2513051.0,25.6304,25.6969,25.4641,25.575,2513051.0
2015-09-21 09:30:00,46.14,46.61,45.78,46.34,1007836.0,25.575,25.8355,25.3754,25.6858,1007836.0
2015-09-21 10:00:00,46.35,46.62,46.27,46.34,1180195.0,25.6914,25.841,25.647,25.6858,1180195.0
2015-09-21 11:00:00,46.34,46.47,46.14,46.27,841589.0,25.6858,25.7579,25.575,25.647,841589.0
2015-09-21 12:00:00,46.28,46.42,46.06,46.21,1282070.0,25.6526,25.7302,25.5306,25.6138,1282070.0
2015-09-21 13:00:00,46.21,46.35,46.09,46.32,900736.0,25.6138,25.6914,25.5473,25.6747,900736.0
2015-09-21 14:00:00,46.32,46.85,46.3,46.68,1238455.0,25.6747,25.9685,25.6637,25.8743,1238455.0
2015-09-21 15:00:00,46.68,46.71,46.28,46.38,1739957.0,25.8743,25.8909,25.6526,25.708,1739957.0
2015-09-22 09:30:00,45.01,45.73,44.92,45.59,623479.0,25.3073,25.7121,25.2567,25.6334,623479.0
2015-09-22 10:00:00,45.61,45.83,45.02,45.3,721373.0,25.6446,25.7683,25.3129,25.4703,721373.0
2015-09-22 11:00:00,45.31,45.56,45.08,45.19,711889.0,25.476,25.6165,25.3466,25.4085,711889.0
2015-09-22 12:00:00,45.19,45.42,44.8,44.88,752861.0,25.4085,25.5378,25.1892,25.2342,752861.0
2015-09-22 13:00:00,44.87,45.04,44.56,44.71,788019.0,25.2286,25.3241,25.0543,25.1386,788019.0
2015-09-22 14:00:00,44.7,44.82,44.32,44.63,1006321.0,25.133,25.2004,24.9193,25.0936,1006321.0
2015-09-22 15:00:00,44.62,44.79,44.43,44.53,1314392.0,25.088,25.1836,24.9812,25.0374,1314392.0
2015-09-23 09:30:00,44.78,45.15,44.47,44.55,223484.0,25.178,25.386,25.0037,25.0486,223484.0
2015-09-23 10:00:00,44.57,44.79,44.29,44.56,392531.0,25.0599,25.1836,24.9025,25.0543,392531.0
2015-09-23 11:00:00,44.56,44.57,43.79,43.83,714251.0,25.0543,25.0599,24.6213,24.6438,714251.0
2015-09-23 12:00:00,43.83,43.98,43.45,43.82,723887.0,24.6438,24.7282,24.4302,24.6382,723887.0
2015-09-23 13:00:00,43.79,43.95,43.45,43.48,742147.0,24.6213,24.7113,24.4302,24.447,742147.0
2015-09-23 14:00:00,43.47,44.54,42.91,43.24,1890275.0,24.4414,25.043,24.1265,24.3121,1890275.0
2015-09-23 15:00:00,43.24,43.37,42.28,42.48,3212802.0,24.3121,24.3852,23.7723,23.8848,3212802.0
2015-09-24 09:30:00,42.73,42.88,41.01,41.07,729556.0,24.0253,24.1097,23.0582,23.092,729556.0
2015-09-24 10:00:00,41.08,41.81,40.78,40.84,1214738.0,23.0976,23.508,22.9289,22.9627,1214738.0
2015-09-24 11:00:00,40.85,40.89,39.67,39.97,2518071.0,22.9683,22.9908,22.3048,22.4735,2518071.0
2015-09-24 12:00:00,39.96,40.46,39.62,40.25,1491699.0,22.4679,22.749,22.2767,22.6309,1491699.0
2015-09-24 13:00:00,40.26,41.18,40.24,41.08,1965846.0,22.6365,23.1538,22.6253,23.0976,1965846.0
2015-09-24 14:00:00,41.08,41.79,40.53,41.63,1399664.0,23.0976,23.4968,22.7884,23.4068,1399664.0
2015-09-24 15:00:00,41.63,41.87,41.42,41.8,1741724.0,23.4068,23.5418,23.2888,23.5024,1741724.0
2015-09-25 09:30:00,42.27,42.88,41.86,42.37,568021.0,23.7667,24.1097,23.5362,23.8229,568021.0
2015-09-25 10:00:00,42.39,42.84,42.11,42.33,1048775.0,23.8342,24.0872,23.6767,23.8004,1048775.0
2015-09-25 11:00:00,42.32,42.34,41.83,41.83,589479.0,23.7948,23.806,23.5193,23.5193,589479.0
2015-09-25 12:00:00,41.83,41.84,41.6,41.66,522106.0,23.5193,23.5249,23.39,23.4237,522106.0
2015-09-25 13:00:00,41.67,41.76,41.54,41.72,440706.0,23.4293,23.4799,23.3562,23.4574,440706.0
2015-09-25 14:00:00,41.73,41.82,41.27,41.34,531368.0,23.4631,23.5137,23.2044,23.2438,531368.0
2015-09-25 15:00:00,41.35,41.6,41.03,41.6,1722287.0,23.2494,23.39,23.0695,23.39,1722287.0
2015-09-28 09:30:00,39.57,40.0,38.73,38.88,4963150.0,22.2486,22.4904,21.7763,21.8606,4963150.0
2015-09-28 10:00:00,38.84,39.03,37.26,38.52,4981145.0,21.8381,21.945,20.9498,21.6582,4981145.0
2015-09-28 11:00:00,38.52,38.83,37.54,37.66,2359595.0,21.6582,21.8325,21.1072,21.1747,2359595.0
2015-09-28 12:00:00,37.66,37.84,37.41,37.58,1924019.0,21.1747,21.2759,21.0341,21.1297,1924019.0
2015-09-28 13:00:00,37.58,37.7,37.07,37.16,1896690.0,21.1297,21.1972,20.8429,20.8935,1896690.0
2015-09-28 14:00:00,37.16,37.38,36.85,37.19,1872381.0,20.8935,21.0172,20.7192,20.9104,1872381.0
2015-09-28 15:00:00,37.19,37.28,36.28,36.57,6066327.0,20.9104,20.961,20.3988,20.5618,6066327.0
2015-09-29 09:30:00,36.82,37.17,36.4,36.75,1575577.0,20.7024,20.8992,20.4662,20.663,1575577.0
2015-09-29 10:00:00,36.75,36.91,36.39,36.44,2417746.0,20.663,20.753,20.4606,20.4887,2417746.0
2015-09-29 11:00:00,36.44,36.46,34.76,35.04,2940540.0,20.4887,20.5,19.5441,19.7016,2940540.0
2015-09-29 12:00:00,35.03,35.81,34.84,35.72,1811175.0,19.6959,20.1345,19.5891,20.0839,1811175.0
2015-09-29 13:00:00,35.72,35.78,35.1,35.23,2239913.0,20.0839,20.1176,19.7353,19.8084,2239913.0
2015-09-29 14:00:00,35.21,35.45,34.82,34.85,2010342.0,19.7971,19.9321,19.5779,19.5947,2010342.0
2015-09-29 15:00:00,34.86,35.12,34.64,34.93,3590005.0,19.6003,19.7465,19.4767,19.6397,3590005.0
2015-09-30 09:30:00,35.74,36.25,35.01,36.06,2059877.0,20.0951,20.3819,19.6847,20.2751,2059877.0
2015-09-30 10:00:00,36.05,37.18,35.97,36.03,2884282.0,20.2694,20.9048,20.2245,20.2582,2884282.0
2015-09-30 11:00:00,36.03,36.09,35.41,35.61,1516836.0,20.2582,20.2919,19.9096,20.022,1516836.0
2015-09-30 12:00:00,35.62,35.68,35.06,35.36,1058317.0,20.0277,20.0614,19.7128,19.8815,1058317.0
2015-09-30 13:00:00,35.36,36.0,35.25,35.98,1663508.0,19.8815,20.2413,19.8196,20.2301,1663508.0
2015-09-30 14:00:00,35.99,36.49,35.81,36.49,1592076.0,20.2357,20.5168,20.1345,20.5168,1592076.0
2015-09-30 15:00:00,36.49,37.0,36.37,36.85,3854544.0,20.5168,20.8036,20.4494,20.7192,3854544.0
2015-10-01 09:30:00,37.24,37.8,36.88,37.66,1052102.0,20.9385,21.2534,20.7361,21.1747,1052102.0
2015-10-01 10:00:00,37.61,38.9,37.42,37.97,3144579.0,21.1466,21.8719,21.0397,21.349,3144579.0
2015-10-01 11:00:00,37.95,38.42,37.75,37.9,1235439.0,21.3377,21.602,21.2253,21.3096,1235439.0
2015-10-01 12:00:00,37.88,38.31,37.7,38.14,920272.0,21.2984,21.5401,21.1972,21.4446,920272.0
2015-10-01 13:00:00,38.14,38.19,37.92,38.09,909654.0,21.4446,21.4727,21.3209,21.4164,909654.0
2015-10-01 14:00:00,38.11,38.55,37.99,38.55,1130543.0,21.4277,21.6751,21.3602,21.6751,1130543.0
2015-10-01 15:00:00,38.54,39.1,38.53,38.98,3120510.0,21.6695,21.9843,21.6638,21.9169,3120510.0
2015-10-02 09:30:00,38.2,39.22,37.77,39.15,695224.0,21.4783,22.0518,21.2365,22.0124,695224.0
2015-10-02 10:00:00,39.14,39.66,39.05,39.27,1169155.0,22.0068,22.2992,21.9562,22.0799,1169155.0
2015-10-02 11:00:00,39.27,39.37,38.92,39.09,735399.0,22.0799,22.1361,21.8831,21.9787,735399.0
2015-10-02 12:00:00,39.1,39.56,39.02,39.49,530056.0,21.9843,22.243,21.9393,22.2036,530056.0
2015-10-02 13:00:00,39.49,39.89,39.47,39.72,785904.0,22.2036,22.4285,22.1924,22.3329,785904.0
2015-10-02 14:00:00,39.73,40.33,39.66,40.23,1205236.0,22.3385,22.6759,22.2992,22.6197,1205236.0
2015-10-02 15:00:00,40.23,41.12,40.23,41.02,2882360.0,22.6197,23.1201,22.6197,23.0639,2882360.0
2015-10-05 09:30:00,41.41,42.02,41.33,41.85,1159487.0,23.2831,23.6261,23.2382,23.5305,1159487.0
2015-10-05 10:00:00,41.84,42.28,41.24,41.36,1071635.0,23.5249,23.7723,23.1876,23.255,1071635.0
2015-10-05 11:00:00,41.36,41.47,41.08,41.25,984231.0,23.255,23.3169,23.0976,23.1932,984231.0
2015-10-05 12:00:00,41.24,41.58,40.95,41.37,815117.0,23.1876,23.3787,23.0245,23.2607,815117.0
2015-10-05 13:00:00,41.36,41.4,41.21,41.38,441581.0,23.255,23.2775,23.1707,23.2663,441581.0
2015-10-05 14:00:00,41.38,41.4,41.19,41.35,789359.0,23.2663,23.2775,23.1594,23.2494,789359.0
2015-10-05 15:00:00,41.34,41.68,41.32,41.54,1910087.0,23.2438,23.435,23.2325,23.3562,1910087.0
2015-10-06 09:30:00,41.65,41.98,41.41,41.83,387818.0,23.4181,23.6036,23.2831,23.5193,387818.0
2015-10-06 10:00:00,41.83,42.0,41.69,41.9,831797.0,23.5193,23.6149,23.4406,23.5587,831797.0
2015-10-06 11:00:00,41.9,42.9,41.89,42.43,1512844.0,23.5587,24.1209,23.553,23.8566,1512844.0
2015-10-06 12:00:00,42.45,42.51,41.71,41.77,1859551.0,23.8679,23.9016,23.4518,23.4856,1859551.0
2015-10-06 13:00:00,41.78,42.0,41.51,41.53,1075701.0,23.4912,23.6149,23.3394,23.3506,1075701.0
2015-10-06 14:00:00,41.53,41.73,41.4,41.66,1140474.0,23.3506,23.4631,23.2775,23.4237,1140474.0
2015-10-06 15:00:00,41.66,42.16,41.61,42.1,1965908.0,23.4237,23.7048,23.3956,23.6711,1965908.0
2015-10-07 09:30:00,42.6,43.3,42.2,43.17,2016402.0,23.9522,24.3458,23.7273,24.2727,2016402.0
2015-10-07 10:00:00,43.17,43.56,42.76,43.33,2566097.0,24.2727,24.492,24.0422,24.3627,2566097.0
2015-10-07 11:00:00,43.32,43.38,42.51,43.32,1292957.0,24.3571,24.3908,23.9016,24.3571,1292957.0
2015-10-07 12:00:00,43.31,43.47,42.83,43.0,703139.0,24.3514,24.4414,24.0816,24.1771,703139.0
2015-10-07 13:00:00,42.99,43.3,42.79,43.2,703675.0,24.1715,24.3458,24.0591,24.2896,703675.0
2015-10-07 14:00:00,43.19,43.37,42.9,43.01,917827.0,24.284,24.3852,24.1209,24.1828,917827.0
2015-10-07 15:00:00,43.02,43.63,42.96,43.56,2671766.0,24.1884,24.5314,24.1546,24.492,2671766.0
2015-10-08 09:30:00,43.18,44.05,43.09,43.99,819007.0,24.2783,24.7675,24.2277,24.7338,819007.0
2015-10-08 10:00:00,44.0,44.51,43.81,43.95,2077922.0,24.7394,25.0261,24.6326,24.7113,2077922.0
2015-10-08 11:00:00,43.95,44.01,43.53,43.59,1285235.0,24.7113,24.745,24.4751,24.5089,1285235.0
2015-10-08 12:00:00,43.59,43.64,43.24,43.46,1228802.0,24.5089,24.537,24.3121,24.4358,1228802.0
2015-10-08 13:00:00,43.46,43.99,43.19,43.23,1111748.0,24.4358,24.7338,24.284,24.3065,1111748.0
2015-10-08 14:00:00,43.23,43.62,43.13,43.53,900165.0,24.3065,24.5257,24.2502,24.4751,900165.0
2015-10-08 15:00:00,43.54,43.83,43.52,43.79,1105949.0,24.4808,24.6438,24.4695,24.6213,1105949.0
2015-10-09 09:30:00,44.14,44.21,43.42,43.6,671347.0,24.8181,24.8575,24.4133,24.5145,671347.0
2015-10-09 10:00:00,43.6,44.06,43.1,44.03,1176198.0,24.5145,24.7731,24.2334,24.7563,1176198.0
2015-10-09 11:00:00,44.0,44.06,43.66,43.77,983354.0,24.7394,24.7731,24.5482,24.6101,983354.0
2015-10-09 12:00:00,43.76,43.83,43.32,43.47,714018.0,24.6045,24.6438,24.3571,24.4414,714018.0
2015-10-09 13:00:00,43.47,43.67,43.24,43.55,985629.0,24.4414,24.5539,24.3121,24.4864,985629.0
2015-10-09 14:00:00,43.54,43.96,43.48,43.88,734276.0,24.4808,24.7169,24.447,24.6719,734276.0
2015-10-09 15:00:00,43.88,44.06,43.78,43.84,1298786.0,24.6719,24.7731,24.6157,24.6494,1298786.0
2015-10-12 09:30:00,43.92,44.14,43.32,43.43,645325.0,24.6944,24.8181,24.3571,24.4189,645325.0
2015-10-12 10:00:00,43.42,43.67,43.05,43.23,1024962.0,24.4133,24.5539,24.2052,24.3065,1024962.0
2015-10-12 11:00:00,43.24,43.37,42.68,42.71,524396.0,24.3121,24.3852,23.9972,24.0141,524396.0
2015-10-12 12:00:00,42.72,42.8,42.31,42.64,642917.0,24.0197,24.0647,23.7892,23.9747,642917.0
2015-10-12 13:00:00,42.64,42.89,42.46,42.73,615013.0,23.9747,24.1153,23.8735,24.0253,615013.0
2015-10-12 14:00:00,42.74,42.9,42.53,42.59,449722.0,24.0309,24.1209,23.9129,23.9466,449722.0
2015-10-12 15:00:00,42.58,42.68,42.42,42.53,1276193.0,23.941,23.9972,23.851,23.9129,1276193.0
2015-10-13 09:30:00,42.21,42.5,41.72,42.33,563732.0,23.733,23.896,23.4574,23.8004,563732.0
2015-10-13 10:00:00,42.33,42.99,42.23,42.93,721295.0,23.8004,24.1715,23.7442,24.1378,721295.0
2015-10-13 11:00:00,42.92,43.03,42.59,42.74,539343.0,24.1322,24.194,23.9466,24.0309,539343.0
2015-10-13 12:00:00,42.74,42.79,42.27,42.27,447117.0,24.0309,24.0591,23.7667,23.7667,447117.0
2015-10-13 13:00:00,42.27,42.53,42.03,42.04,481983.0,23.7667,23.9129,23.6317,23.6374,481983.0
2015-10-13 14:00:00,42.06,42.13,41.69,41.83,687854.0,23.6486,23.688,23.4406,23.5193,687854.0
2015-10-13 15:00:00,41.83,41.95,41.34,41.4,2219510.0,23.5193,23.5868,23.2438,23.2775,2219510.0
2015-10-14 09:30:00,41.49,41.98,41.16,41.59,586993.0,23.3281,23.6036,23.1426,23.3844,586993.0
2015-10-14 10:00:00,41.64,41.95,40.97,41.0,1160652.0,23.4125,23.5868,23.0358,23.0526,1160652.0
2015-10-14 11:00:00,41.0,41.37,40.73,40.97,1434542.0,23.0526,23.2607,22.9008,23.0358,1434542.0
2015-10-14 12:00:00,40.98,41.4,40.89,41.05,1043285.0,23.0414,23.2775,22.9908,23.0807,1043285.0
2015-10-14 13:00:00,41.06,41.18,40.95,41.05,767409.0,23.0864,23.1538,23.0245,23.0807,767409.0
2015-10-14 14:00:00,41.05,41.26,40.81,41.05,1383854.0,23.0807,23.1988,22.9458,23.0807,1383854.0
2015-10-14 15:00:00,41.06,41.32,40.95,40.97,1196586.0,23.0864,23.2325,23.0245,23.0358,1196586.0
2015-10-15 09:30:00,41.08,41.18,40.5,40.76,603619.0,23.0976,23.1538,22.7715,22.9177,603619.0
2015-10-15 10:00:00,40.78,41.58,40.7,41.52,704379.0,22.9289,23.3787,22.8839,23.345,704379.0
2015-10-15 11:00:00,41.51,41.51,40.62,40.97,608654.0,23.3394,23.3394,22.839,23.0358,608654.0
2015-10-15 12:00:00,40.97,41.35,40.89,41.35,455011.0,23.0358,23.2494,22.9908,23.2494,455011.0
2015-10-15 13:00:00,41.34,41.47,41.22,41.22,488646.0,23.2438,23.3169,23.1763,23.1763,488646.0
2015-10-15 14:00:00,41.24,41.59,41.1,41.51,1114143.0,23.1876,23.3844,23.1088,23.3394,1114143.0
2015-10-15 15:00:00,41.5,41.8,41.38,41.65,1850738.0,23.3337,23.5024,23.2663,23.4181,1850738.0
2015-10-16 09:30:00,41.97,42.48,41.83,42.24,618680.0,23.598,23.8848,23.5193,23.7498,618680.0
2015-10-16 10:00:00,42.26,42.44,41.52,41.58,422769.0,23.7611,23.8623,23.345,23.3787,422769.0
2015-10-16 11:00:00,41.59,41.98,41.58,41.94,397873.0,23.3844,23.6036,23.3787,23.5811,397873.0
2015-10-16 12:00:00,41.95,42.14,41.88,42.1,462741.0,23.5868,23.6936,23.5474,23.6711,462741.0
2015-10-16 13:00:00,42.1,42.39,42.07,42.15,359396.0,23.6711,23.8342,23.6542,23.6992,359396.0
2015-10-16 14:00:00,42.15,42.5,42.04,42.49,812058.0,23.6992,23.896,23.6374,23.8904,812058.0
2015-10-16 15:00:00,42.5,42.61,42.2,42.29,960792.0,23.896,23.9579,23.7273,23.7779,960792.0
2015-10-19 09:30:00,41.63,41.8,40.93,41.44,314106.0,23.4068,23.5024,23.0133,23.3,314106.0
2015-10-19 10:00:00,41.46,41.99,41.4,41.79,599719.0,23.3113,23.6093,23.2775,23.4968,599719.0
2015-10-19 11:00:00,41.8,42.44,41.68,42.25,616121.0,23.5024,23.8623,23.435,23.7554,616121.0
2015-10-19 12:00:00,42.25,42.48,42.17,42.24,493174.0,23.7554,23.8848,23.7105,23.7498,493174.0
2015-10-19 13:00:00,42.25,42.3,41.89,41.95,374146.0,23.7554,23.7836,23.553,23.5868,374146.0
2015-10-19 14:00:00,41.95,42.1,41.85,42.0,351776.0,23.5868,23.6711,23.5305,23.6149,351776.0
2015-10-19 15:00:00,42.0,42.09,41.86,41.95,960783.0,23.6149,23.6655,23.5362,23.5868,960783.0
2015-10-20 09:30:00,41.47,41.94,41.4,41.88,444982.0,23.3169,23.5811,23.2775,23.5474,444982.0
2015-10-20 10:00:00,41.88,42.17,41.67,41.81,691195.0,23.5474,23.7105,23.4293,23.508,691195.0
2015-10-20 11:00:00,41.81,41.92,41.55,41.57,581642.0,23.508,23.5699,23.3619,23.3731,581642.0
2015-10-20 12:00:00,41.58,41.87,41.56,41.7,382410.0,23.3787,23.5418,23.3675,23.4462,382410.0
2015-10-20 13:00:00,41.7,41.73,41.32,41.34,396138.0,23.4462,23.4631,23.2325,23.2438,396138.0
2015-10-20 14:00:00,41.34,41.68,41.3,41.66,882416.0,23.2438,23.435,23.2213,23.4237,882416.0
2015-10-20 15:00:00,41.65,41.71,41.4,41.47,1087981.0,23.4181,23.4518,23.2775,23.3169,1087981.0
2015-10-21 09:30:00,41.46,41.66,40.89,41.06,336602.0,23.3113,23.4237,22.9908,23.0864,336602.0
2015-10-21 10:00:00,41.04,41.28,40.72,41.21,642060.0,23.0751,23.2101,22.8952,23.1707,642060.0
2015-10-21 11:00:00,41.22,41.37,40.59,40.59,377626.0,23.1763,23.2607,22.8221,22.8221,377626.0
2015-10-21 12:00:00,40.6,40.8,40.39,40.61,484076.0,22.8277,22.9402,22.7096,22.8333,484076.0
2015-10-21 13:00:00,40.59,40.65,40.1,40.34,744102.0,22.8221,22.8558,22.5466,22.6815,744102.0
2015-10-21 14:00:00,40.34,40.47,40.16,40.23,495403.0,22.6815,22.7546,22.5803,22.6197,495403.0
2015-10-21 15:00:00,40.24,40.65,40.2,40.5,1864847.0,22.6253,22.8558,22.6028,22.7715,1864847.0
2015-10-22 09:30:00,40.41,40.47,39.66,39.81,949127.0,22.7209,22.7546,22.2992,22.3835,949127.0
2015-10-22 10:00:00,39.8,40.0,39.47,39.98,1363516.0,22.3779,22.4904,22.1924,22.4791,1363516.0
2015-10-22 11:00:00,39.98,40.56,39.9,40.35,1036877.0,22.4791,22.8052,22.4341,22.6872,1036877.0
2015-10-22 12:00:00,40.36,40.64,40.29,40.47,881397.0,22.6928,22.8502,22.6534,22.7546,881397.0
2015-10-22 13:00:00,40.47,40.59,39.8,39.82,491650.0,22.7546,22.8221,22.3779,22.3892,491650.0
2015-10-22 14:00:00,39.8,39.94,39.59,39.77,1022166.0,22.3779,22.4566,22.2598,22.361,1022166.0
2015-10-22 15:00:00,39.78,39.85,39.58,39.81,2086235.0,22.3667,22.406,22.2542,22.3835,2086235.0
2015-10-23 09:30:00,39.81,39.94,39.37,39.75,513934.0,22.3835,22.4566,22.1361,22.3498,513934.0
2015-10-23 10:00:00,39.77,40.16,39.57,39.91,1111766.0,22.361,22.5803,22.2486,22.4398,1111766.0
2015-10-23 11:00:00,39.91,39.97,39.36,39.56,824039.0,22.4398,22.4735,22.1305,22.243,824039.0
2015-10-23 12:00:00,39.59,39.59,39.18,39.31,453072.0,22.2598,22.2598,22.0293,22.1024,453072.0
2015-10-23 13:00:00,39.31,39.44,39.19,39.22,659439.0,22.1024,22.1755,22.0349,22.0518,659439.0
2015-10-23 14:00:00,39.23,39.33,39.14,39.19,746172.0,22.0574,22.1136,22.0068,22.0349,746172.0
2015-10-23 15:00:00,39.18,39.4,39.05,39.21,1567719.0,22.0293,22.153,21.9562,22.0462,1567719.0
2015-10-26 09:30:00,39.23,39.23,38.22,38.25,449867.0,22.0574,22.0574,21.4895,21.5064,449867.0
2015-10-26 10:00:00,38.25,38.41,37.95,38.05,1115864.0,21.5064,21.5964,21.3377,21.394,1115864.0
2015-10-26 11:00:00,38.05,38.2,37.97,38.14,956730.0,21.394,21.4783,21.349,21.4446,956730.0
2015-10-26 12:00:00,38.14,38.3,38.1,38.13,613634.0,21.4446,21.5345,21.4221,21.4389,613634.0
2015-10-26 13:00:00,38.13,38.26,38.0,38.02,597608.0,21.4389,21.512,21.3658,21.3771,597608.0
2015-10-26 14:00:00,38.02,38.04,37.53,37.63,892035.0,21.3771,21.3883,21.1016,21.1578,892035.0
2015-10-26 15:00:00,37.64,37.67,37.41,37.54,2132266.0,21.1634,21.1803,21.0341,21.1072,2132266.0
2015-10-27 09:30:00,37.03,37.28,36.6,36.87,927455.0,20.8205,20.961,20.5787,20.7305,927455.0
2015-10-27 10:00:00,36.87,37.34,36.71,37.16,987744.0,20.7305,20.9948,20.6405,20.8935,987744.0
2015-10-27 11:00:00,37.15,37.47,37.0,37.4,757964.0,20.8879,21.0678,20.8036,21.0285,757964.0
2015-10-27 12:00:00,37.41,37.53,37.21,37.43,774332.0,21.0341,21.1016,20.9217,21.0454,774332.0
2015-10-27 13:00:00,37.42,37.42,37.17,37.19,537955.0,21.0397,21.0397,20.8992,20.9104,537955.0
2015-10-27 14:00:00,37.18,37.34,37.01,37.25,463894.0,20.9048,20.9948,20.8092,20.9441,463894.0
2015-10-27 15:00:00,37.24,37.51,37.21,37.47,1170793.0,20.9385,21.0903,20.9217,21.0678,1170793.0
2015-10-28 09:30:00,37.56,38.66,37.56,38.63,378920.0,21.1184,21.7369,21.1184,21.7201,378920.0
2015-10-28 10:00:00,38.63,39.18,38.51,38.86,1228051.0,21.7201,22.0293,21.6526,21.8494,1228051.0
2015-10-28 11:00:00,38.85,38.92,38.37,38.58,758984.0,21.8438,21.8831,21.5739,21.692,758984.0
2015-10-28 12:00:00,38.58,38.72,38.48,38.58,1030820.0,21.692,21.7707,21.6357,21.692,1030820.0
2015-10-28 13:00:00,38.57,38.67,38.53,38.6,819308.0,21.6863,21.7426,21.6638,21.7032,819308.0
2015-10-28 14:00:00,38.58,38.58,37.46,38.16,1160989.0,21.692,21.692,21.0622,21.4558,1160989.0
2015-10-28 15:00:00,38.18,38.47,38.12,38.27,2083402.0,21.467,21.6301,21.4333,21.5177,2083402.0
2015-10-29 09:30:00,38.03,38.72,37.65,38.45,778121.0,21.3827,21.7707,21.1691,21.6189,778121.0
2015-10-29 10:00:00,38.45,38.79,38.37,38.46,1170149.0,21.6189,21.81,21.5739,21.6245,1170149.0
2015-10-29 11:00:00,38.44,38.65,38.26,38.42,807959.0,21.6132,21.7313,21.512,21.602,807959.0
2015-10-29 12:00:00,38.41,38.67,38.38,38.48,803712.0,21.5964,21.7426,21.5795,21.6357,803712.0
2015-10-29 13:00:00,38.48,38.56,38.25,38.46,505720.0,21.6357,21.6807,21.5064,21.6245,505720.0
2015-10-29 14:00:00,38.46,38.55,38.28,38.45,398181.0,21.6245,21.6751,21.5233,21.6189,398181.0
2015-10-29 15:00:00,38.45,38.45,38.17,38.28,1157462.0,21.6189,21.6189,21.4614,21.5233,1157462.0
2015-10-30 09:30:00,38.51,38.96,38.17,38.32,200602.0,21.6526,21.9056,21.4614,21.5458,200602.0
2015-10-30 10:00:00,38.34,38.84,38.24,38.77,709275.0,21.557,21.8381,21.5008,21.7988,709275.0
2015-10-30 11:00:00,38.77,39.04,38.7,38.92,932789.0,21.7988,21.9506,21.7594,21.8831,932789.0
2015-10-30 12:00:00,38.91,39.35,38.75,39.25,723288.0,21.8775,22.1249,21.7875,22.0687,723288.0
2015-10-30 13:00:00,39.24,39.98,39.24,39.8,544929.0,22.063,22.4791,22.063,22.3779,544929.0
2015-10-30 14:00:00,39.8,39.85,39.54,39.62,1036865.0,22.3779,22.406,22.2317,22.2767,1036865.0
2015-10-30 15:00:00,39.62,39.66,39.4,39.48,1501514.0,22.2767,22.2992,22.153,22.198,1501514.0
2015-11-02 09:30:00,39.1,39.79,39.05,39.74,944963.0,21.9843,22.3723,21.9562,22.3442,944963.0
2015-11-02 10:00:00,39.75,40.31,39.7,39.87,709954.0,22.3498,22.6647,22.3217,22.4173,709954.0
2015-11-02 11:00:00,39.85,39.96,39.31,39.6,538035.0,22.406,22.4679,22.1024,22.2655,538035.0
2015-11-02 12:00:00,39.59,39.62,39.35,39.48,448843.0,22.2598,22.2767,22.1249,22.198,448843.0
2015-11-02 13:00:00,39.49,39.54,39.34,39.51,353909.0,22.2036,22.2317,22.1193,22.2149,353909.0
2015-11-02 14:00:00,39.52,39.64,39.41,39.61,572148.0,22.2205,22.2879,22.1586,22.2711,572148.0
2015-11-02 15:00:00,39.61,39.77,39.5,39.55,1825110.0,22.2711,22.361,22.2092,22.2373,1825110.0
2015-11-03 09:30:00,39.77,40.12,39.54,39.73,510364.0,22.361,22.5578,22.2317,22.3385,510364.0
2015-11-03 10:00:00,39.74,40.1,39.67,39.95,552929.0,22.3442,22.5466,22.3048,22.4622,552929.0
2015-11-03 11:00:00,39.95,40.17,39.87,40.17,496604.0,22.4622,22.5859,22.4173,22.5859,496604.0
2015-11-03 12:00:00,40.14,40.32,40.06,40.31,443966.0,22.5691,22.6703,22.5241,22.6647,443966.0
2015-11-03 13:00:00,40.31,40.7,40.29,40.46,416974.0,22.6647,22.8839,22.6534,22.749,416974.0
2015-11-03 14:00:00,40.46,40.76,40.41,40.74,447893.0,22.749,22.9177,22.7209,22.9064,447893.0
2015-11-03 15:00:00,40.74,40.76,40.26,40.27,1054132.0,22.9064,22.9177,22.6365,22.6422,1054132.0
2015-11-04 09:30:00,40.25,40.29,39.25,39.55,315082.0,22.6309,22.6534,22.0687,22.2373,315082.0
2015-11-04 10:00:00,39.56,39.91,39.5,39.84,790078.0,22.243,22.4398,22.2092,22.4004,790078.0
2015-11-04 11:00:00,39.83,39.84,39.44,39.46,1743043.0,22.3948,22.4004,22.1755,22.1867,1743043.0
2015-11-04 12:00:00,39.46,39.61,38.7,38.8,1006145.0,22.1867,22.2711,21.7594,21.8156,1006145.0
2015-11-04 13:00:00,38.81,38.82,38.37,38.67,580439.0,21.8213,21.8269,21.5739,21.7426,580439.0
2015-11-04 14:00:00,38.66,39.05,38.62,38.81,607148.0,21.7369,21.9562,21.7144,21.8213,607148.0
2015-11-04 15:00:00,38.82,39.13,38.76,38.94,1785234.0,21.8269,22.0012,21.7932,21.8944,1785234.0
2015-11-05 09:30:00,38.83,39.03,38.37,38.81,585253.0,21.8325,21.945,21.5739,21.8213,585253.0
2015-11-05 10:00:00,38.84,38.89,37.24,37.65,1621215.0,21.8381,21.8663,20.9385,21.1691,1621215.0
2015-11-05 11:00:00,37.65,38.72,37.61,38.27,1210781.0,21.1691,21.7707,21.1466,21.5177,1210781.0
2015-11-05 12:00:00,38.28,38.35,38.06,38.19,880435.0,21.5233,21.5626,21.3996,21.4727,880435.0
2015-11-05 13:00:00,38.19,38.33,37.97,38.09,336586.0,21.4727,21.5514,21.349,21.4164,336586.0
2015-11-05 14:00:00,38.09,38.12,37.5,37.74,934409.0,21.4164,21.4333,21.0847,21.2197,934409.0
2015-11-05 15:00:00,37.75,38.29,37.63,38.28,1565324.0,21.2253,21.5289,21.1578,21.5233,1565324.0
2015-11-06 09:30:00,37.88,38.0,37.16,37.23,297302.0,21.2984,21.3658,20.8935,20.9329,297302.0
2015-11-06 10:00:00,37.25,37.59,37.13,37.56,485449.0,20.9441,21.1353,20.8767,21.1184,485449.0
2015-11-06 11:00:00,37.56,37.97,37.51,37.81,664551.0,21.1184,21.349,21.0903,21.259,664551.0
2015-11-06 12:00:00,37.81,37.96,37.71,37.88,549279.0,21.259,21.3434,21.2028,21.2984,549279.0
2015-11-06 13:00:00,37.89,38.11,37.88,37.93,327535.0,21.304,21.4277,21.2984,21.3265,327535.0
2015-11-06 14:00:00,37.94,38.08,37.77,37.93,270270.0,21.3321,21.4108,21.2365,21.3265,270270.0
2015-11-06 15:00:00,37.93,38.08,37.82,37.99,608876.0,21.3265,21.4108,21.2646,21.3602,608876.0
2015-11-09 09:30:00,37.81,38.3,37.74,37.79,386203.0,21.259,21.5345,21.2197,21.2478,386203.0
2015-11-09 10:00:00,37.78,37.78,37.27,37.44,345063.0,21.2421,21.2421,20.9554,21.051,345063.0
2015-11-09 11:00:00,37.44,37.44,37.15,37.2,345037.0,21.051,21.051,20.8879,20.916,345037.0
2015-11-09 12:00:00,37.2,37.32,37.11,37.24,287053.0,20.916,20.9835,20.8654,20.9385,287053.0
2015-11-09 13:00:00,37.24,37.25,37.07,37.16,480351.0,20.9385,20.9441,20.8429,20.8935,480351.0
2015-11-09 14:00:00,37.16,37.25,37.04,37.07,335598.0,20.8935,20.9441,20.8261,20.8429,335598.0
2015-11-09 15:00:00,37.08,37.1,36.84,36.92,1411413.0,20.8486,20.8598,20.7136,20.7586,1411413.0
2015-11-10 09:30:00,36.81,36.97,36.19,36.72,424983.0,20.6968,20.7867,20.3482,20.6462,424983.0
2015-11-10 10:00:00,36.72,36.99,36.43,36.92,441250.0,20.6462,20.798,20.4831,20.7586,441250.0
2015-11-10 11:00:00,36.92,37.08,36.75,37.05,291529.0,20.7586,20.8486,20.663,20.8317,291529.0
2015-11-10 12:00:00,37.05,37.14,36.65,36.74,345444.0,20.8317,20.8823,20.6068,20.6574,345444.0
2015-11-10 13:00:00,36.75,36.89,36.58,36.78,367760.0,20.663,20.7417,20.5674,20.6799,367760.0
2015-11-10 14:00:00,36.79,36.81,36.61,36.71,366263.0,20.6855,20.6968,20.5843,20.6405,366263.0
2015-11-10 15:00:00,36.71,36.83,36.63,36.8,810748.0,20.6405,20.708,20.5955,20.6911,810748.0
2015-11-11 09:30:00,36.77,36.87,36.31,36.35,389674.0,20.6743,20.7305,20.4156,20.4381,389674.0
2015-11-11 10:00:00,36.35,36.37,35.72,35.81,444089.0,20.4381,20.4494,20.0839,20.1345,444089.0
2015-11-11 11:00:00,35.81,35.86,35.59,35.8,754307.0,20.1345,20.1626,20.0108,20.1289,754307.0
2015-11-11 12:00:00,35.8,36.12,35.79,36.08,359248.0,20.1289,20.3088,20.1232,20.2863,359248.0
2015-11-11 13:00:00,36.07,36.09,35.92,35.97,942740.0,20.2807,20.2919,20.1963,20.2245,942740.0
2015-11-11 14:00:00,35.96,36.17,35.93,36.09,816387.0,20.2188,20.3369,20.202,20.2919,816387.0
2015-11-11 15:00:00,36.09,36.42,36.08,36.34,1254602.0,20.2919,20.4775,20.2863,20.4325,1254602.0
2015-11-12 09:30:00,35.86,36.0,35.3,35.49,615302.0,20.1626,20.2413,19.8477,19.9546,615302.0
2015-11-12 10:00:00,35.48,35.7,35.25,35.41,531181.0,19.9489,20.0726,19.8196,19.9096,531181.0
2015-11-12 11:00:00,35.43,35.57,35.19,35.33,578499.0,19.9208,19.9996,19.7859,19.8646,578499.0
2015-11-12 12:00:00,35.32,35.42,35.05,35.4,529003.0,19.859,19.9152,19.7072,19.904,529003.0
2015-11-12 13:00:00,35.42,35.62,35.33,35.35,429009.0,19.9152,20.0277,19.8646,19.8759,429009.0
2015-11-12 14:00:00,35.34,35.35,34.94,35.0,598015.0,19.8702,19.8759,19.6453,19.6791,598015.0
2015-11-12 15:00:00,34.99,35.12,34.84,35.11,1712798.0,19.6734,19.7465,19.5891,19.7409,1712798.0
2015-11-13 09:30:00,34.86,35.1,34.33,34.39,526482.0,19.6003,19.7353,19.3024,19.3361,526482.0
2015-11-13 10:00:00,34.4,34.5,33.48,33.74,1313645.0,19.3417,19.3979,18.8244,18.9706,1313645.0
2015-11-13 11:00:00,33.74,34.2,33.57,34.19,1039755.0,18.9706,19.2293,18.875,19.2236,1039755.0
2015-11-13 12:00:00,34.2,34.59,34.1,34.55,693508.0,19.2293,19.4485,19.173,19.426,693508.0
2015-11-13 13:00:00,34.55,34.98,34.42,34.91,399246.0,19.426,19.6678,19.353,19.6285,399246.0
2015-11-13 14:00:00,34.9,35.45,34.89,35.19,774666.0,19.6228,19.9321,19.6172,19.7859,774666.0
2015-11-13 15:00:00,35.17,35.47,34.96,35.09,1348188.0,19.7746,19.9433,19.6566,19.7297,1348188.0
2015-11-16 09:30:00,35.1,36.74,34.92,35.96,894463.0,19.7353,20.6574,19.6341,20.2188,894463.0
2015-11-16 10:00:00,35.93,36.76,35.9,36.39,771658.0,20.202,20.6686,20.1851,20.4606,771658.0
2015-11-16 11:00:00,36.41,36.91,36.24,36.68,692384.0,20.4718,20.753,20.3763,20.6237,692384.0
2015-11-16 12:00:00,36.68,37.05,36.48,36.77,749201.0,20.6237,20.8317,20.5112,20.6743,749201.0
2015-11-16 13:00:00,36.77,37.18,36.76,37.16,537325.0,20.6743,20.9048,20.6686,20.8935,537325.0
2015-11-16 14:00:00,37.16,37.35,36.97,37.16,671817.0,20.8935,21.0004,20.7867,20.8935,671817.0
2015-11-16 15:00:00,37.17,37.42,37.03,37.29,1442547.0,20.8992,21.0397,20.8205,20.9666,1442547.0
2015-11-17 09:30:00,37.26,37.95,36.45,37.94,780650.0,20.9498,21.3377,20.4943,21.3321,780650.0
2015-11-17 10:00:00,37.93,38.18,37.52,37.75,1037719.0,21.3265,21.467,21.096,21.2253,1037719.0
2015-11-17 11:00:00,37.75,38.24,37.67,38.0,726489.0,21.2253,21.5008,21.1803,21.3658,726489.0
2015-11-17 12:00:00,37.99,38.01,37.54,37.66,773702.0,21.3602,21.3715,21.1072,21.1747,773702.0
2015-11-17 13:00:00,37.66,37.85,37.37,37.81,724968.0,21.1747,21.2815,21.0116,21.259,724968.0
2015-11-17 14:00:00,37.8,37.96,37.29,37.46,723205.0,21.2534,21.3434,20.9666,21.0622,723205.0
2015-11-17 15:00:00,37.46,37.63,37.3,37.55,1067482.0,21.0622,21.1578,20.9723,21.1128,1067482.0
2015-11-18 09:30:00,37.71,38.37,37.6,38.23,441109.0,21.2028,21.5739,21.1409,21.4952,441109.0
2015-11-18 10:00:00,38.21,38.43,37.85,38.12,538265.0,21.4839,21.6076,21.2815,21.4333,538265.0
2015-11-18 11:00:00,38.13,38.14,37.76,37.87,650648.0,21.4389,21.4446,21.2309,21.2927,650648.0
2015-11-18 12:00:00,37.87,37.9,37.41,37.53,389536.0,21.2927,21.3096,21.0341,21.1016,389536.0
2015-11-18 13:00:00,37.52,37.76,37.51,37.59,413077.0,21.096,21.2309,21.0903,21.1353,413077.0
2015-11-18 14:00:00,37.61,37.94,37.55,37.94,447334.0,21.1466,21.3321,21.1128,21.3321,447334.0
2015-11-18 15:00:00,37.94,38.11,37.81,38.11,1769096.0,21.3321,21.4277,21.259,21.4277,1769096.0
2015-11-19 09:30:00,37.73,38.33,37.5,38.26,742658.0,21.214,21.5514,21.0847,21.512,742658.0
2015-11-19 10:00:00,38.19,38.29,37.54,37.66,2114283.0,21.4727,21.5289,21.1072,21.1747,2114283.0
2015-11-19 11:00:00,37.65,37.78,37.2,37.26,372529.0,21.1691,21.2421,20.916,20.9498,372529.0
2015-11-19 12:00:00,37.24,37.39,36.98,37.32,268208.0,20.9385,21.0229,20.7923,20.9835,268208.0
2015-11-19 13:00:00,37.33,38.01,37.28,37.86,1600637.0,20.9891,21.3715,20.961,21.2871,1600637.0
2015-11-19 14:00:00,37.86,38.06,37.82,38.05,1345801.0,21.2871,21.3996,21.2646,21.394,1345801.0
2015-11-19 15:00:00,38.05,38.05,37.56,37.71,841662.0,21.394,21.394,21.1184,21.2028,841662.0
2015-11-20 09:30:00,37.59,37.9,37.53,37.71,978318.0,21.1353,21.3096,21.1016,21.2028,978318.0
2015-11-20 10:00:00,37.71,38.11,37.61,37.61,1154882.0,21.2028,21.4277,21.1466,21.1466,1154882.0
2015-11-20 11:00:00,37.62,38.03,37.6,37.97,1079749.0,21.1522,21.3827,21.1409,21.349,1079749.0
2015-11-20 12:00:00,37.97,38.03,37.6,38.0,1200338.0,21.349,21.3827,21.1409,21.3658,1200338.0
2015-11-20 13:00:00,38.0,38.04,37.32,37.32,983809.0,21.3658,21.3883,20.9835,20.9835,983809.0
2015-11-20 14:00:00,37.33,37.36,36.55,36.75,1103803.0,20.9891,21.006,20.5506,20.663,1103803.0
2015-11-20 15:00:00,36.76,36.95,36.64,36.83,2132567.0,20.6686,20.7755,20.6012,20.708,2132567.0
2015-11-23 09:30:00,36.74,37.19,36.45,37.05,602108.0,20.6574,20.9104,20.4943,20.8317,602108.0
2015-11-23 10:00:00,37.05,37.54,36.86,37.48,1320227.0,20.8317,21.1072,20.7249,21.0735,1320227.0
2015-11-23 11:00:00,37.48,37.53,37.11,37.32,2463583.0,21.0735,21.1016,20.8654,20.9835,2463583.0
2015-11-23 12:00:00,37.3,37.32,37.03,37.09,1058834.0,20.9723,20.9835,20.8205,20.8542,1058834.0
2015-11-23 13:00:00,37.1,37.29,36.69,36.76,1205499.0,20.8598,20.9666,20.6293,20.6686,1205499.0
2015-11-23 14:00:00,36.75,36.79,36.44,36.67,642860.0,20.663,20.6855,20.4887,20.618,642860.0
2015-11-23 15:00:00,36.67,36.7,36.46,36.65,819924.0,20.618,20.6349,20.5,20.6068,819924.0
2015-11-24 09:30:00,36.7,37.59,36.65,37.45,1404364.0,20.6349,21.1353,20.6068,21.0566,1404364.0
2015-11-24 10:00:00,37.45,37.54,36.83,37.12,1703949.0,21.0566,21.1072,20.708,20.8711,1703949.0
2015-11-24 11:00:00,37.11,37.48,37.07,37.33,2697554.0,20.8654,21.0735,20.8429,20.9891,2697554.0
2015-11-24 12:00:00,37.33,37.39,37.04,37.09,469303.0,20.9891,21.0229,20.8261,20.8542,469303.0
2015-11-24 13:00:00,37.08,37.24,36.94,37.17,468667.0,20.8486,20.9385,20.7698,20.8992,468667.0
2015-11-24 14:00:00,37.17,37.22,37.08,37.16,478631.0,20.8992,20.9273,20.8486,20.8935,478631.0
2015-11-24 15:00:00,37.17,37.17,36.89,37.13,1523240.0,20.8992,20.8992,20.7417,20.8767,1523240.0
2015-11-25 09:30:00,36.9,37.19,36.76,36.9,812502.0,20.7474,20.9104,20.6686,20.7474,812502.0
2015-11-25 10:00:00,36.9,36.93,36.57,36.61,812219.0,20.7474,20.7642,20.5618,20.5843,812219.0
2015-11-25 11:00:00,36.61,36.7,36.4,36.5,452273.0,20.5843,20.6349,20.4662,20.5225,452273.0
2015-11-25 12:00:00,36.5,36.52,36.07,36.08,525537.0,20.5225,20.5337,20.2807,20.2863,525537.0
2015-11-25 13:00:00,36.07,36.46,36.06,36.34,603650.0,20.2807,20.5,20.2751,20.4325,603650.0
2015-11-25 14:00:00,36.35,36.37,36.23,36.34,508357.0,20.4381,20.4494,20.3706,20.4325,508357.0
2015-11-25 15:00:00,36.34,36.6,36.33,36.45,881021.0,20.4325,20.5787,20.4269,20.4943,881021.0
2015-11-27 09:30:00,36.09,36.38,36.06,36.23,515610.0,20.2919,20.455,20.2751,20.3706,515610.0
2015-11-27 10:00:00,36.21,36.26,35.9,35.99,400457.0,20.3594,20.3875,20.1851,20.2357,400457.0
2015-11-27 11:00:00,35.99,36.29,35.85,36.26,528014.0,20.2357,20.4044,20.157,20.3875,528014.0
2015-11-27 12:00:00,36.26,36.29,36.08,36.15,551173.0,20.3875,20.4044,20.2863,20.3257,551173.0
2015-11-30 09:30:00,36.21,36.35,35.9,35.97,361930.0,20.3594,20.4381,20.1851,20.2245,361930.0
2015-11-30 10:00:00,35.97,36.46,35.95,36.45,694476.0,20.2245,20.5,20.2132,20.4943,694476.0
2015-11-30 11:00:00,36.45,36.62,36.42,36.53,707069.0,20.4943,20.5899,20.4775,20.5393,707069.0
2015-11-30 12:00:00,36.53,36.65,36.46,36.48,589492.0,20.5393,20.6068,20.5,20.5112,589492.0
2015-11-30 13:00:00,36.48,36.63,36.43,36.48,375440.0,20.5112,20.5955,20.4831,20.5112,375440.0
2015-11-30 14:00:00,36.47,36.56,36.4,36.49,677992.0,20.5056,20.5562,20.4662,20.5168,677992.0
2015-11-30 15:00:00,36.49,36.63,36.46,36.56,867010.0,20.5168,20.5955,20.5,20.5562,867010.0
2015-12-01 09:30:00,36.69,36.9,36.5,36.77,622196.0,20.6293,20.7474,20.5225,20.6743,622196.0
2015-12-01 10:00:00,36.76,36.97,36.7,36.93,1224709.0,20.6686,20.7867,20.6349,20.7642,1224709.0
2015-12-01 11:00:00,36.94,36.95,36.37,36.41,781603.0,20.7698,20.7755,20.4494,20.4718,781603.0
2015-12-01 12:00:00,36.42,36.47,36.12,36.4,536865.0,20.4775,20.5056,20.3088,20.4662,536865.0
2015-12-01 13:00:00,36.4,36.79,36.4,36.47,569111.0,20.4662,20.6855,20.4662,20.5056,569111.0
2015-12-01 14:00:00,36.47,36.63,36.42,36.59,570760.0,20.5056,20.5955,20.4775,20.5731,570760.0
2015-12-01 15:00:00,36.58,36.67,36.48,36.65,805880.0,20.5674,20.618,20.5112,20.6068,805880.0
2015-12-02 09:30:00,36.29,36.38,35.23,35.4,644287.0,20.4044,20.455,19.8084,19.904,644287.0
2015-12-02 10:00:00,35.41,35.82,35.05,35.71,1440088.0,19.9096,20.1401,19.7072,20.0783,1440088.0
2015-12-02 11:00:00,35.7,35.8,35.16,35.25,1331310.0,20.0726,20.1289,19.769,19.8196,1331310.0
2015-12-02 12:00:00,35.24,35.46,34.91,35.09,812341.0,19.814,19.9377,19.6285,19.7297,812341.0
2015-12-02 13:00:00,35.1,35.13,34.95,35.03,542822.0,19.7353,19.7522,19.651,19.6959,542822.0
2015-12-02 14:00:00,35.03,35.31,34.82,34.92,760861.0,19.6959,19.8534,19.5779,19.6341,760861.0
2015-12-02 15:00:00,34.92,35.57,34.89,35.42,1725188.0,19.6341,19.9996,19.6172,19.9152,1725188.0
2015-12-03 09:30:00,35.61,35.62,35.2,35.36,448144.0,20.022,20.0277,19.7915,19.8815,448144.0
2015-12-03 10:00:00,35.36,35.44,34.24,34.26,2098780.0,19.8815,19.9265,19.2517,19.263,2098780.0
2015-12-03 11:00:00,34.27,34.32,33.63,33.7,1442873.0,19.2686,19.2967,18.9088,18.9481,1442873.0
2015-12-03 12:00:00,33.7,34.34,33.65,34.2,1500564.0,18.9481,19.308,18.92,19.2293,1500564.0
2015-12-03 13:00:00,34.19,34.44,34.08,34.29,1294212.0,19.2236,19.3642,19.1618,19.2799,1294212.0
2015-12-03 14:00:00,34.28,34.31,33.68,33.87,1118946.0,19.2742,19.2911,18.9369,19.0437,1118946.0
2015-12-03 15:00:00,33.87,33.94,33.13,33.26,2382116.0,19.0437,19.0831,18.6276,18.7007,2382116.0
2015-12-04 09:30:00,33.09,33.09,31.85,31.91,1665227.0,18.6052,18.6052,17.9079,17.9417,1665227.0
2015-12-04 10:00:00,31.93,32.75,31.55,32.58,2871448.0,17.9529,18.414,17.7393,18.3184,2871448.0
2015-12-04 11:00:00,32.58,32.88,32.13,32.7,2114160.0,18.3184,18.4871,18.0654,18.3859,2114160.0
2015-12-04 12:00:00,32.71,32.73,31.42,31.84,1218561.0,18.3915,18.4027,17.6662,17.9023,1218561.0
2015-12-04 13:00:00,31.84,32.26,31.76,32.18,942224.0,17.9023,18.1385,17.8573,18.0935,942224.0
2015-12-04 14:00:00,32.18,32.28,31.73,31.75,918149.0,18.0935,18.1497,17.8405,17.8517,918149.0
2015-12-04 15:00:00,31.75,31.77,30.76,31.08,3813301.0,17.8517,17.863,17.2951,17.475,3813301.0
2015-12-07 09:30:00,29.55,29.71,27.49,27.76,3467533.0,16.6148,16.7047,15.4565,15.6083,3467533.0
2015-12-07 10:00:00,27.67,28.29,27.03,27.58,4151300.0,15.5577,15.9063,15.1979,15.5071,4151300.0
2015-12-07 11:00:00,27.57,27.58,26.94,27.24,2424130.0,15.5015,15.5071,15.1473,15.3159,2424130.0
2015-12-07 12:00:00,27.24,27.32,26.34,26.53,2093592.0,15.3159,15.3609,14.8099,14.9167,2093592.0
2015-12-07 13:00:00,26.52,26.53,25.84,25.93,2423743.0,14.9111,14.9167,14.5288,14.5794,2423743.0
2015-12-07 14:00:00,25.94,26.15,25.71,25.8,1983177.0,14.585,14.7031,14.4557,14.5063,1983177.0
2015-12-07 15:00:00,25.8,27.06,25.63,26.97,5952867.0,14.5063,15.2147,14.4107,15.1641,5952867.0
2015-12-08 09:30:00,26.12,26.55,25.52,26.26,3167278.0,14.6862,14.928,14.3488,14.7649,3167278.0
2015-12-08 10:00:00,26.26,27.66,26.25,27.63,4649131.0,14.7649,15.5521,14.7593,15.5352,4649131.0
2015-12-08 11:00:00,27.63,28.15,27.59,28.14,1914646.0,15.5352,15.8276,15.5127,15.822,1914646.0
2015-12-08 12:00:00,28.15,28.43,27.87,28.36,1158206.0,15.8276,15.985,15.6702,15.9457,1158206.0
2015-12-08 13:00:00,28.37,28.37,27.5,27.51,1720011.0,15.9513,15.9513,15.4621,15.4677,1720011.0
2015-12-08 14:00:00,27.52,28.34,27.51,28.13,1270014.0,15.4734,15.9344,15.4677,15.8163,1270014.0
2015-12-08 15:00:00,28.12,28.21,27.16,27.25,2279125.0,15.8107,15.8613,15.271,15.3216,2279125.0
2015-12-09 09:30:00,26.97,27.7,26.71,27.13,1860592.0,15.4995,15.919,15.3501,15.5914,1860592.0
2015-12-09 10:00:00,27.14,28.8,27.13,28.45,2560833.0,15.5972,16.5512,15.5914,16.35,2560833.0
2015-12-09 11:00:00,28.46,29.0,28.27,28.71,1774550.0,16.3558,16.6661,16.2466,16.4994,1774550.0
2015-12-09 12:00:00,28.71,28.91,27.68,27.81,1318037.0,16.4994,16.6144,15.9075,15.9822,1318037.0
2015-12-09 13:00:00,27.82,28.47,27.68,28.35,1094072.0,15.988,16.3615,15.9075,16.2926,1094072.0
2015-12-09 14:00:00,28.33,28.52,28.12,28.15,970995.0,16.2811,16.3902,16.1604,16.1776,970995.0
2015-12-09 15:00:00,28.16,29.16,28.11,28.96,3757913.0,16.1834,16.7581,16.1546,16.6431,3757913.0
2015-12-10 09:30:00,28.57,29.57,28.5,29.48,1559048.0,16.419,16.9937,16.3788,16.942,1559048.0
2015-12-10 10:00:00,29.48,29.94,29.14,29.47,1592409.0,16.942,17.2063,16.7466,16.9362,1592409.0
2015-12-10 11:00:00,29.46,29.47,29.02,29.16,1129595.0,16.9305,16.9362,16.6776,16.7581,1129595.0
2015-12-10 12:00:00,29.15,29.36,29.11,29.3,1004173.0,16.7523,16.873,16.7293,16.8385,1004173.0
2015-12-10 13:00:00,29.3,29.53,29.22,29.33,677271.0,16.8385,16.9707,16.7925,16.8558,677271.0
2015-12-10 14:00:00,29.34,29.7,29.3,29.63,942390.0,16.8615,17.0684,16.8385,17.0282,942390.0
2015-12-10 15:00:00,29.63,29.8,29.58,29.69,2274586.0,17.0282,17.1259,16.9994,17.0626,2274586.0
2015-12-11 09:30:00,28.89,29.01,27.6,27.63,751443.0,16.6029,16.6718,15.8615,15.8788,751443.0
2015-12-11 10:00:00,27.61,27.89,27.33,27.46,1322931.0,15.8673,16.0282,15.7064,15.7811,1322931.0
2015-12-11 11:00:00,27.46,27.83,27.19,27.23,1194123.0,15.7811,15.9937,15.6259,15.6489,1194123.0
2015-12-11 12:00:00,27.24,27.26,26.43,26.49,1550724.0,15.6546,15.6661,15.1891,15.2236,1550724.0
2015-12-11 13:00:00,26.49,26.7,26.24,26.39,1666827.0,15.2236,15.3443,15.0799,15.1662,1666827.0
2015-12-11 14:00:00,26.39,26.71,26.38,26.62,1329636.0,15.1662,15.3501,15.1604,15.2983,1329636.0
2015-12-11 15:00:00,26.61,26.67,26.37,26.42,2493080.0,15.2926,15.3271,15.1547,15.1834,2493080.0
2015-12-14 09:30:00,26.22,26.31,25.78,25.85,949412.0,15.0685,15.1202,14.8156,14.8558,949412.0
2015-12-14 10:00:00,25.86,25.96,25.28,25.59,1178962.0,14.8616,14.919,14.5282,14.7064,1178962.0
2015-12-14 11:00:00,25.58,25.61,25.1,25.16,990132.0,14.7007,14.7179,14.4248,14.4593,990132.0
2015-12-14 12:00:00,25.15,25.82,25.08,25.76,1114045.0,14.4535,14.8386,14.4133,14.8041,1114045.0
2015-12-14 13:00:00,25.77,25.92,25.36,25.46,834662.0,14.8098,14.896,14.5742,14.6317,834662.0
2015-12-14 14:00:00,25.47,25.5,25.24,25.39,1043694.0,14.6374,14.6547,14.5053,14.5915,1043694.0
2015-12-14 15:00:00,25.38,25.66,25.34,25.57,1730019.0,14.5857,14.7466,14.5627,14.6949,1730019.0
2015-12-15 09:30:00,25.84,26.61,25.83,26.27,810122.0,14.8501,15.2926,14.8443,15.0972,810122.0
2015-12-15 10:00:00,26.29,26.33,25.72,25.87,1672248.0,15.1087,15.1317,14.7811,14.8673,1672248.0
2015-12-15 11:00:00,25.87,26.25,25.69,26.24,1244456.0,14.8673,15.0857,14.7639,15.0799,1244456.0
2015-12-15 12:00:00,26.25,26.5,26.16,26.39,1509186.0,15.0857,15.2294,15.034,15.1662,1509186.0
2015-12-15 13:00:00,26.38,26.42,26.09,26.15,1271595.0,15.1604,15.1834,14.9937,15.0282,1271595.0
2015-12-15 14:00:00,26.15,26.19,25.92,26.0,1712848.0,15.0282,15.0512,14.896,14.942,1712848.0
2015-12-15 15:00:00,26.0,26.1,25.83,25.83,2840524.0,14.942,14.9995,14.8443,14.8443,2840524.0
2015-12-16 09:30:00,25.42,26.15,25.36,25.87,1168430.0,14.6087,15.0282,14.5742,14.8673,1168430.0
2015-12-16 10:00:00,25.88,26.03,25.45,25.61,1837801.0,14.8731,14.9593,14.6259,14.7179,1837801.0
2015-12-16 11:00:00,25.62,25.71,25.43,25.56,1065817.0,14.7236,14.7754,14.6144,14.6892,1065817.0
2015-12-16 12:00:00,25.55,25.79,25.49,25.65,840537.0,14.6834,14.8213,14.6489,14.7409,840537.0
2015-12-16 13:00:00,25.65,26.0,25.57,25.83,939491.0,14.7409,14.942,14.6949,14.8443,939491.0
2015-12-16 14:00:00,25.82,26.0,25.45,25.78,969519.0,14.8386,14.942,14.6259,14.8156,969519.0
2015-12-16 15:00:00,25.79,25.91,25.59,25.8,1124343.0,14.8213,14.8903,14.7064,14.8271,1124343.0
2015-12-17 09:30:00,25.76,25.99,25.11,25.14,419495.0,14.8041,14.9363,14.4305,14.4478,419495.0
2015-12-17 10:00:00,25.11,25.15,23.92,24.02,2223714.0,14.4305,14.4535,13.7467,13.8041,2223714.0
2015-12-17 11:00:00,24.02,24.03,23.6,23.93,1812689.0,13.8041,13.8099,13.5628,13.7524,1812689.0
2015-12-17 12:00:00,23.93,24.03,23.79,23.88,1151497.0,13.7524,13.8099,13.672,13.7237,1151497.0
2015-12-17 13:00:00,23.89,24.13,23.79,24.13,1394641.0,13.7294,13.8673,13.672,13.8673,1394641.0
2015-12-17 14:00:00,24.13,24.41,24.12,24.13,1834669.0,13.8673,14.0283,13.8616,13.8673,1834669.0
2015-12-17 15:00:00,24.13,24.16,23.57,23.69,3369098.0,13.8673,13.8846,13.5455,13.6145,3369098.0
2015-12-18 09:30:00,23.92,24.19,23.05,23.21,2639921.0,13.7467,13.9018,13.2467,13.3386,2639921.0
2015-12-18 10:00:00,23.22,23.35,22.71,22.95,3664724.0,13.3444,13.4191,13.0513,13.1892,3664724.0
2015-12-18 11:00:00,22.94,22.99,22.04,22.88,5140846.0,13.1835,13.2122,12.6662,13.149,5140846.0
2015-12-18 12:00:00,22.88,23.0,22.34,22.43,2082171.0,13.149,13.2179,12.8386,12.8904,2082171.0
2015-12-18 13:00:00,22.43,22.55,22.0,22.06,2102207.0,12.8904,12.9593,12.6433,12.6777,2102207.0
2015-12-18 14:00:00,22.06,22.3,21.79,21.83,2899105.0,12.6777,12.8157,12.5226,12.5456,2899105.0
2015-12-18 15:00:00,21.82,21.98,21.5,21.53,7136331.0,12.5398,12.6318,12.3559,12.3731,7136331.0
2015-12-21 09:30:00,21.64,21.97,21.17,21.45,2230007.0,12.4364,12.626,12.1663,12.3272,2230007.0
2015-12-21 10:00:00,21.45,21.79,20.95,21.2,3274027.0,12.3272,12.5226,12.0398,12.1835,3274027.0
2015-12-21 11:00:00,21.21,21.39,20.97,21.33,2746351.0,12.1892,12.2927,12.0513,12.2582,2746351.0
2015-12-21 12:00:00,21.32,21.42,21.15,21.27,1457649.0,12.2525,12.3099,12.1548,12.2237,1457649.0
2015-12-21 13:00:00,21.26,21.41,21.19,21.31,1488375.0,12.218,12.3042,12.1777,12.2467,1488375.0
2015-12-21 14:00:00,21.3,21.98,21.28,21.82,1964460.0,12.241,12.6318,12.2295,12.5398,1964460.0
2015-12-21 15:00:00,21.82,22.09,21.65,22.0,4470078.0,12.5398,12.695,12.4421,12.6433,4470078.0
2015-12-22 09:30:00,21.99,22.75,21.97,22.59,2316781.0,12.6375,13.0743,12.626,12.9823,2316781.0
2015-12-22 10:00:00,22.59,22.7,22.24,22.67,2892916.0,12.9823,13.0455,12.7812,13.0283,2892916.0
2015-12-22 11:00:00,22.66,23.4,22.6,23.12,5454825.0,13.0225,13.4478,12.9881,13.2869,5454825.0
2015-12-22 12:00:00,23.11,23.2,22.56,22.77,1991240.0,13.2812,13.3329,12.9651,13.0858,1991240.0
2015-12-22 13:00:00,22.76,22.8,22.31,22.39,1707314.0,13.08,13.103,12.8214,12.8674,1707314.0
2015-12-22 14:00:00,22.39,22.53,22.04,22.38,2294060.0,12.8674,12.9478,12.6662,12.8616,2294060.0
2015-12-22 15:00:00,22.39,22.93,22.33,22.59,4349619.0,12.8674,13.1777,12.8329,12.9823,4349619.0
2015-12-23 09:30:00,23.02,23.77,23.0,23.38,2035451.0,13.2294,13.6605,13.2179,13.4363,2035451.0
2015-12-23 10:00:00,23.38,24.99,23.05,24.98,4625776.0,13.4363,14.3616,13.2467,14.3558,4625776.0
2015-12-23 11:00:00,24.99,25.36,24.78,25.18,2697873.0,14.3616,14.5742,14.2409,14.4708,2697873.0
2015-12-23 12:00:00,25.18,25.28,25.06,25.22,3115068.0,14.4708,14.5282,14.4018,14.4938,3115068.0
2015-12-23 13:00:00,25.22,25.39,24.61,24.83,2673263.0,14.4938,14.5915,14.1432,14.2696,2673263.0
2015-12-23 14:00:00,24.83,25.33,24.8,25.21,2782363.0,14.2696,14.557,14.2524,14.488,2782363.0
2015-12-23 15:00:00,25.22,25.44,24.9,25.34,3791118.0,14.4938,14.6202,14.3099,14.5627,3791118.0
2015-12-24 09:30:00,25.43,25.8,25.4,25.51,1372125.0,14.6144,14.8271,14.5972,14.6604,1372125.0
2015-12-24 10:00:00,25.51,25.77,25.22,25.36,1852933.0,14.6604,14.8098,14.4938,14.5742,1852933.0
2015-12-24 11:00:00,25.37,25.38,24.75,24.93,1181468.0,14.58,14.5857,14.2237,14.3271,1181468.0
2015-12-24 12:00:00,24.93,25.21,24.77,24.87,2184427.0,14.3271,14.488,14.2352,14.2926,2184427.0
2015-12-28 09:30:00,24.66,24.68,24.01,24.64,851156.0,14.1719,14.1834,13.7984,14.1604,851156.0
2015-12-28 10:00:00,24.64,24.95,24.41,24.58,1140156.0,14.1604,14.3386,14.0283,14.126,1140156.0
2015-12-28 11:00:00,24.58,24.6,24.15,24.24,1068146.0,14.126,14.1375,13.8788,13.9306,1068146.0
2015-12-28 12:00:00,24.23,24.36,23.97,24.14,704421.0,13.9248,13.9995,13.7754,13.8731,704421.0
2015-12-28 13:00:00,24.13,24.68,24.13,24.44,1048695.0,13.8673,14.1834,13.8673,14.0455,1048695.0
2015-12-28 14:00:00,24.45,24.82,24.4,24.81,883722.0,14.0512,14.2639,14.0225,14.2581,883722.0
2015-12-28 15:00:00,24.82,25.02,24.74,24.81,1873327.0,14.2639,14.3788,14.2179,14.2581,1873327.0
2015-12-29 09:30:00,25.18,25.71,25.09,25.26,710047.0,14.4708,14.7754,14.4191,14.5168,710047.0
2015-12-29 10:00:00,25.27,25.34,24.45,24.56,1292285.0,14.5225,14.5627,14.0512,14.1145,1292285.0
2015-12-29 11:00:00,24.57,24.85,24.44,24.65,1054258.0,14.1202,14.2811,14.0455,14.1662,1054258.0
2015-12-29 12:00:00,24.65,24.89,24.57,24.77,605154.0,14.1662,14.3041,14.1202,14.2352,605154.0
2015-12-29 13:00:00,24.77,24.81,24.65,24.79,597898.0,14.2352,14.2581,14.1662,14.2466,597898.0
2015-12-29 14:00:00,24.78,24.97,24.51,24.55,1084929.0,14.2409,14.3501,14.0857,14.1087,1084929.0
2015-12-29 15:00:00,24.55,25.08,24.4,24.87,1860940.0,14.1087,14.4133,14.0225,14.2926,1860940.0
2015-12-30 09:30:00,24.26,24.8,24.14,24.72,506860.0,13.9421,14.2524,13.8731,14.2064,506860.0
2015-12-30 10:00:00,24.72,24.89,24.24,24.36,1218554.0,14.2064,14.3041,13.9306,13.9995,1218554.0
2015-12-30 11:00:00,24.37,24.39,23.83,23.93,1217948.0,14.0053,14.0168,13.6949,13.7524,1217948.0
2015-12-30 12:00:00,23.93,24.77,23.92,24.67,1408186.0,13.7524,14.2352,13.7467,14.1777,1408186.0
2015-12-30 13:00:00,24.67,24.72,24.37,24.52,838782.0,14.1777,14.2064,14.0053,14.0915,838782.0
2015-12-30 14:00:00,24.53,24.62,24.27,24.29,853240.0,14.0972,14.1489,13.9478,13.9593,853240.0
2015-12-30 15:00:00,24.28,24.49,24.26,24.41,1659325.0,13.9536,14.0742,13.9421,14.0283,1659325.0
2015-12-31 09:30:00,24.12,24.8,24.05,24.45,732523.0,13.8616,14.2524,13.8214,14.0512,732523.0
2015-12-31 10:00:00,24.44,25.29,24.42,25.24,1265238.0,14.0455,14.534,14.034,14.5053,1265238.0
2015-12-31 11:00:00,25.24,25.3,24.96,25.05,1078148.0,14.5053,14.5397,14.3443,14.3961,1078148.0
2015-12-31 12:00:00,25.05,25.47,24.97,25.35,934186.0,14.3961,14.6374,14.3501,14.5685,934186.0
2015-12-31 13:00:00,25.35,25.79,25.19,25.68,1128942.0,14.5685,14.8213,14.4765,14.7581,1128942.0
2015-12-31 14:00:00,25.69,25.82,25.49,25.58,1071893.0,14.7639,14.8386,14.6489,14.7007,1071893.0
2015-12-31 15:00:00,25.57,25.74,25.53,25.68,1980448.0,14.6949,14.7926,14.6719,14.7581,1980448.0
2016-01-04 09:30:00,25.52,26.21,25.43,26.15,567034.0,14.6662,15.0627,14.6144,15.0282,567034.0
2016-01-04 10:00:00,26.14,26.59,25.48,25.51,1670068.0,15.0225,15.2811,14.6432,14.6604,1670068.0
2016-01-04 11:00:00,25.51,25.7,25.32,25.67,986207.0,14.6604,14.7696,14.5512,14.7524,986207.0
2016-01-04 12:00:00,25.68,25.9,25.57,25.83,637927.0,14.7581,14.8846,14.6949,14.8443,637927.0
2016-01-04 13:00:00,25.84,26.15,25.79,26.01,779020.0,14.8501,15.0282,14.8213,14.9478,779020.0
2016-01-04 14:00:00,26.01,26.01,25.7,25.97,575413.0,14.9478,14.9478,14.7696,14.9248,575413.0
2016-01-04 15:00:00,25.98,26.23,25.85,26.23,1491949.0,14.9305,15.0742,14.8558,15.0742,1491949.0
2016-01-05 09:30:00,26.41,26.44,25.91,26.03,783188.0,15.1776,15.1949,14.8903,14.9593,783188.0
2016-01-05 10:00:00,26.03,26.62,25.95,26.23,1436498.0,14.9593,15.2983,14.9133,15.0742,1436498.0
2016-01-05 11:00:00,26.24,26.49,26.01,26.08,682127.0,15.0799,15.2236,14.9478,14.988,682127.0
2016-01-05 12:00:00,26.08,26.27,25.96,26.24,774088.0,14.988,15.0972,14.919,15.0799,774088.0
2016-01-05 13:00:00,26.25,26.41,26.15,26.27,650241.0,15.0857,15.1776,15.0282,15.0972,650241.0
2016-01-05 14:00:00,26.27,26.68,26.27,26.5,1113583.0,15.0972,15.3328,15.0972,15.2294,1113583.0
2016-01-05 15:00:00,26.5,26.55,26.24,26.37,2273832.0,15.2294,15.2581,15.0799,15.1547,2273832.0
2016-01-06 09:30:00,25.54,25.74,25.38,25.48,863666.0,14.6777,14.7926,14.5857,14.6432,863666.0
2016-01-06 10:00:00,25.49,25.49,24.42,24.43,1071142.0,14.6489,14.6489,14.034,14.0398,1071142.0
2016-01-06 11:00:00,24.43,24.95,24.42,24.64,940376.0,14.0398,14.3386,14.034,14.1604,940376.0
2016-01-06 12:00:00,24.66,24.68,24.17,24.18,2065882.0,14.1719,14.1834,13.8903,13.8961,2065882.0
2016-01-06 13:00:00,24.18,24.2,23.57,23.58,1496986.0,13.8961,13.9076,13.5455,13.5513,1496986.0
2016-01-06 14:00:00,23.58,23.63,22.9,22.92,1647270.0,13.5513,13.58,13.1605,13.172,1647270.0
2016-01-06 15:00:00,22.92,23.18,22.9,22.97,3342049.0,13.172,13.3214,13.1605,13.2007,3342049.0
2016-01-07 09:30:00,22.21,22.75,22.15,22.28,1166253.0,12.7639,13.0743,12.7295,12.8042,1166253.0
2016-01-07 10:00:00,22.27,22.65,21.85,22.61,1728116.0,12.7984,13.0168,12.557,12.9938,1728116.0
2016-01-07 11:00:00,22.61,22.8,22.13,22.14,1176355.0,12.9938,13.103,12.718,12.7237,1176355.0
2016-01-07 12:00:00,22.13,22.2,21.57,21.62,1075149.0,12.718,12.7582,12.3961,12.4249,1075149.0
2016-01-07 13:00:00,21.63,21.63,21.13,21.3,1451065.0,12.4306,12.4306,12.1433,12.241,1451065.0
2016-01-07 14:00:00,21.3,21.32,20.81,20.9,1659062.0,12.241,12.2525,11.9594,12.0111,1659062.0
2016-01-07 15:00:00,20.91,20.96,20.6,20.61,2860840.0,12.0168,12.0456,11.8387,11.8444,2860840.0
2016-01-08 09:30:00,21.06,21.23,20.62,20.68,1126765.0,12.103,12.2007,11.8502,11.8847,1126765.0
2016-01-08 10:00:00,20.68,20.68,19.64,19.66,2466341.0,11.8847,11.8847,11.287,11.2985,2466341.0
2016-01-08 11:00:00,19.67,19.98,19.47,19.94,2863537.0,11.3042,11.4824,11.1893,11.4594,2863537.0
2016-01-08 12:00:00,19.95,20.07,19.72,19.74,1089183.0,11.4651,11.5341,11.3329,11.3444,1089183.0
2016-01-08 13:00:00,19.74,19.81,19.51,19.78,1532014.0,11.3444,11.3847,11.2123,11.3674,1532014.0
2016-01-08 14:00:00,19.78,20.77,19.77,20.62,2080298.0,11.3674,11.9364,11.3617,11.8502,2080298.0
2016-01-08 15:00:00,20.62,20.76,20.26,20.3,3275861.0,11.8502,11.9306,11.6433,11.6663,3275861.0
2016-01-11 09:30:00,20.31,20.49,19.58,19.6,794277.0,11.672,11.7755,11.2525,11.264,794277.0
2016-01-11 10:00:00,19.59,19.6,18.91,18.98,2620796.0,11.2582,11.264,10.8674,10.9077,2620796.0
2016-01-11 11:00:00,18.98,19.3,18.85,19.21,1833551.0,10.9077,11.0916,10.833,11.0399,1833551.0
2016-01-11 12:00:00,19.21,19.26,18.86,19.0,1037077.0,11.0399,11.0686,10.8387,10.9192,1037077.0
2016-01-11 13:00:00,19.0,19.08,18.62,18.66,1061479.0,10.9192,10.9651,10.7008,10.7238,1061479.0
2016-01-11 14:00:00,18.66,18.85,18.31,18.62,2903386.0,10.7238,10.833,10.5226,10.7008,2903386.0
2016-01-11 15:00:00,18.61,18.8,18.36,18.68,3295146.0,10.695,10.8042,10.5514,10.7353,3295146.0
2016-01-12 09:30:00,18.93,19.22,18.45,18.46,2086335.0,10.8789,11.0456,10.6031,10.6088,2086335.0
2016-01-12 10:00:00,18.46,18.51,17.19,17.3,4579181.0,10.6088,10.6376,9.879,9.9422,4579181.0
2016-01-12 11:00:00,17.3,17.47,16.49,16.68,4118122.0,9.9422,10.0399,9.4767,9.5859,4118122.0
2016-01-12 12:00:00,16.67,16.9,15.87,15.88,3554078.0,9.5801,9.7123,9.1204,9.1261,3554078.0
2016-01-12 13:00:00,15.87,16.09,15.55,15.73,6474744.0,9.1204,9.2468,8.9365,9.0399,6474744.0
2016-01-12 14:00:00,15.73,16.04,15.31,15.44,16739892.0,9.0399,9.2181,8.7986,8.8733,16739892.0
2016-01-12 15:00:00,15.43,17.29,15.19,16.53,13200879.0,8.8675,9.9364,8.7296,9.4997,13200879.0
2016-01-13 09:30:00,16.48,16.54,15.18,15.4,5714057.0,9.4709,9.5054,8.7238,8.8503,5714057.0
2016-01-13 10:00:00,15.4,15.69,14.18,14.58,13411413.0,8.8503,9.0169,8.1491,8.379,13411413.0
2016-01-13 11:00:00,14.57,15.18,14.27,14.29,5727606.0,8.3733,8.7238,8.2009,8.2124,5727606.0
2016-01-13 12:00:00,14.29,14.47,13.75,14.08,4369004.0,8.2124,8.3158,7.902,8.0917,4369004.0
2016-01-13 13:00:00,14.09,14.09,13.75,13.89,2019093.0,8.0974,8.0974,7.902,7.9825,2019093.0
2016-01-13 14:00:00,13.9,14.17,13.06,13.12,4726296.0,7.9882,8.1434,7.5055,7.54,4726296.0
2016-01-13 15:00:00,13.12,13.9,12.77,13.61,11496594.0,7.54,7.9882,7.3388,7.8216,11496594.0
2016-01-14 09:30:00,13.42,14.47,13.24,13.75,6877173.0,7.7124,8.3158,7.6089,7.902,6877173.0
2016-01-14 10:00:00,13.75,15.6,13.67,15.49,6514675.0,7.902,8.9652,7.8561,8.902,6514675.0
2016-01-14 11:00:00,15.49,15.63,14.32,14.75,6318878.0,8.902,8.9825,8.2296,8.4767,6318878.0
2016-01-14 12:00:00,14.75,15.95,14.72,15.63,3465947.0,8.4767,9.1664,8.4595,8.9825,3465947.0
2016-01-14 13:00:00,15.63,16.93,15.6,16.53,4854351.0,8.9825,9.7296,8.9652,9.4997,4854351.0
2016-01-14 14:00:00,16.53,17.24,16.44,17.21,3569433.0,9.4997,9.9077,9.448,9.8905,3569433.0
2016-01-14 15:00:00,17.22,18.44,17.1,18.31,7376494.0,9.8962,10.5973,9.8273,10.5226,7376494.0
2016-01-15 09:30:00,15.78,18.0,15.62,17.35,4177639.0,9.0687,10.3445,8.9767,9.9709,4177639.0
2016-01-15 10:00:00,17.37,17.81,16.19,17.06,4462922.0,9.9824,10.2353,9.3043,9.8043,4462922.0
2016-01-15 11:00:00,17.06,17.42,16.94,17.16,2796186.0,9.8043,10.0112,9.7353,9.8617,2796186.0
2016-01-15 12:00:00,17.15,17.31,16.8,16.99,2420727.0,9.856,9.9479,9.6548,9.764,2420727.0
2016-01-15 13:00:00,16.99,17.07,16.71,17.02,1750522.0,9.764,9.81,9.6031,9.7813,1750522.0
2016-01-15 14:00:00,17.03,17.15,16.65,16.8,2042124.0,9.787,9.856,9.5686,9.6548,2042124.0
2016-01-15 15:00:00,16.8,16.81,16.04,16.1,3999973.0,9.6548,9.6606,9.2181,9.2526,3999973.0
2016-01-19 09:30:00,16.56,16.58,15.83,16.58,3085406.0,9.5169,9.5284,9.0974,9.5284,3085406.0
2016-01-19 10:00:00,16.57,17.65,16.41,16.53,4866670.0,9.5227,10.1433,9.4307,9.4997,4866670.0
2016-01-19 11:00:00,16.53,16.6,16.21,16.25,2261696.0,9.4997,9.5399,9.3158,9.3388,2261696.0
2016-01-19 12:00:00,16.25,16.36,16.04,16.17,1800828.0,9.3388,9.402,9.2181,9.2928,1800828.0
2016-01-19 13:00:00,16.18,16.29,15.8,15.81,1838175.0,9.2985,9.3618,9.0802,9.0859,1838175.0
2016-01-19 14:00:00,15.81,15.89,15.41,15.55,2241661.0,9.0859,9.1319,8.856,8.9365,2241661.0
2016-01-19 15:00:00,15.55,15.95,15.48,15.77,4170059.0,8.9365,9.1664,8.8963,9.0629,4170059.0
2016-01-20 09:30:00,15.19,15.19,14.47,14.61,1461282.0,8.7296,8.7296,8.3158,8.3963,1461282.0
2016-01-20 10:00:00,14.62,14.8,14.13,14.35,1924560.0,8.402,8.5055,8.1204,8.2468,1924560.0
2016-01-20 11:00:00,14.35,14.89,14.34,14.67,1397817.0,8.2468,8.5572,8.2411,8.4307,1397817.0
2016-01-20 12:00:00,14.66,14.82,14.51,14.82,1170206.0,8.425,8.517,8.3388,8.517,1170206.0
2016-01-20 13:00:00,14.83,15.51,14.67,15.24,1521812.0,8.5227,8.9135,8.4307,8.7583,1521812.0
2016-01-20 14:00:00,15.24,15.62,15.06,15.07,2017504.0,8.7583,8.9767,8.6549,8.6606,2017504.0
2016-01-20 15:00:00,15.07,15.71,15.07,15.54,3388456.0,8.6606,9.0284,8.6606,8.9307,3388456.0
2016-01-21 09:30:00,15.44,16.0,15.25,15.72,930678.0,8.8733,9.1951,8.7641,9.0342,930678.0
2016-01-21 10:00:00,15.74,16.5,15.57,15.73,2986480.0,9.0457,9.4824,8.948,9.0399,2986480.0
2016-01-21 11:00:00,15.73,16.42,15.61,16.41,1969059.0,9.0399,9.4365,8.971,9.4307,1969059.0
2016-01-21 12:00:00,16.41,16.79,16.41,16.55,2210911.0,9.4307,9.6491,9.4307,9.5112,2210911.0
2016-01-21 13:00:00,16.55,16.78,15.94,16.1,2272896.0,9.5112,9.6434,9.1606,9.2526,2272896.0
2016-01-21 14:00:00,16.1,16.23,15.94,16.14,1736019.0,9.2526,9.3273,9.1606,9.2755,1736019.0
2016-01-21 15:00:00,16.14,16.14,15.96,16.04,2704756.0,9.2755,9.2755,9.1721,9.2181,2704756.0
2016-01-22 09:30:00,16.91,18.35,16.87,18.07,3137888.0,9.7181,10.5456,9.6951,10.3847,3137888.0
2016-01-22 10:00:00,18.09,18.69,17.95,18.61,5313303.0,10.3962,10.741,10.3157,10.695,5313303.0
2016-01-22 11:00:00,18.61,18.7,18.04,18.23,3617739.0,10.695,10.7468,10.3675,10.4767,3617739.0
2016-01-22 12:00:00,18.22,18.98,18.22,18.82,2744915.0,10.4709,10.9077,10.4709,10.8157,2744915.0
2016-01-22 13:00:00,18.82,19.12,18.34,19.11,2337270.0,10.8157,10.9881,10.5399,10.9824,2337270.0
2016-01-22 14:00:00,19.11,19.45,18.95,19.19,2727155.0,10.9824,11.1778,10.8904,11.0284,2727155.0
2016-01-22 15:00:00,19.19,19.85,19.11,19.74,5463905.0,11.0284,11.4077,10.9824,11.3444,5463905.0
2016-01-25 09:30:00,19.31,20.91,18.98,20.74,2362009.0,11.0973,12.0168,10.9077,11.9191,2362009.0
2016-01-25 10:00:00,20.75,21.79,20.46,20.78,4577087.0,11.9249,12.5226,11.7582,11.9421,4577087.0
2016-01-25 11:00:00,20.76,20.83,19.39,19.72,2605126.0,11.9306,11.9709,11.1433,11.3329,2605126.0
2016-01-25 12:00:00,19.72,20.02,19.42,19.5,2131962.0,11.3329,11.5054,11.1605,11.2065,2131962.0
2016-01-25 13:00:00,19.5,19.7,19.05,19.11,1773472.0,11.2065,11.3215,10.9479,10.9824,1773472.0
2016-01-25 14:00:00,19.1,19.21,18.52,18.66,1432797.0,10.9766,11.0399,10.6433,10.7238,1432797.0
2016-01-25 15:00:00,18.66,18.84,18.24,18.33,2311570.0,10.7238,10.8272,10.4824,10.5341,2311570.0
2016-01-26 09:30:00,18.94,19.25,18.28,18.3,1494673.0,10.8847,11.0628,10.5054,10.5169,1494673.0
2016-01-26 10:00:00,18.32,19.52,18.32,19.05,2802242.0,10.5284,11.218,10.5284,10.9479,2802242.0
2016-01-26 11:00:00,19.04,19.96,19.02,19.71,3273176.0,10.9422,11.4709,10.9307,11.3272,3273176.0
2016-01-26 12:00:00,19.7,20.38,19.67,19.87,2524280.0,11.3215,11.7122,11.3042,11.4192,2524280.0
2016-01-26 13:00:00,19.88,20.66,19.74,20.39,2214633.0,11.4249,11.8732,11.3444,11.718,2214633.0
2016-01-26 14:00:00,20.39,20.52,20.04,20.13,1911484.0,11.718,11.7927,11.5169,11.5686,1911484.0
2016-01-26 15:00:00,20.12,20.48,20.02,20.42,2423339.0,11.5628,11.7697,11.5054,11.7352,2423339.0
2016-01-27 09:30:00,20.27,20.43,19.13,19.6,3371559.0,11.649,11.741,10.9939,11.264,3371559.0
2016-01-27 10:00:00,19.6,19.7,18.25,18.46,6680361.0,11.264,11.3215,10.4882,10.6088,6680361.0
2016-01-27 11:00:00,18.45,19.67,18.43,19.14,3181744.0,10.6031,11.3042,10.5916,10.9996,3181744.0
2016-01-27 12:00:00,19.13,19.33,18.75,18.92,2148372.0,10.9939,11.1088,10.7755,10.8732,2148372.0
2016-01-27 13:00:00,18.92,20.24,18.87,19.75,3410423.0,10.8732,11.6318,10.8445,11.3502,3410423.0
2016-01-27 14:00:00,19.74,19.92,19.32,19.43,1850278.0,11.3444,11.4479,11.1031,11.1663,1850278.0
2016-01-27 15:00:00,19.41,19.44,18.94,19.27,1699181.0,11.1548,11.172,10.8847,11.0743,1699181.0
2016-01-28 09:30:00,20.41,21.08,20.03,20.36,1892228.0,11.7295,12.1145,11.5111,11.7008,1892228.0
2016-01-28 10:00:00,20.35,20.35,19.55,20.11,2458066.0,11.695,11.695,11.2353,11.5571,2458066.0
2016-01-28 11:00:00,20.11,20.41,19.68,19.81,1914147.0,11.5571,11.7295,11.31,11.3847,1914147.0
2016-01-28 12:00:00,19.81,19.96,19.65,19.7,1299278.0,11.3847,11.4709,11.2927,11.3215,1299278.0
2016-01-28 13:00:00,19.69,19.78,19.53,19.58,1147518.0,11.3157,11.3674,11.2238,11.2525,1147518.0
2016-01-28 14:00:00,19.57,19.71,19.24,19.32,2055591.0,11.2467,11.3272,11.0571,11.1031,2055591.0
2016-01-28 15:00:00,19.31,19.44,19.03,19.29,4202530.0,11.0973,11.172,10.9364,11.0858,4202530.0
2016-01-29 09:30:00,19.45,19.54,19.05,19.32,1025026.0,11.1778,11.2295,10.9479,11.1031,1025026.0
2016-01-29 10:00:00,19.32,19.84,19.06,19.2,2690234.0,11.1031,11.4019,10.9537,11.0341,2690234.0
2016-01-29 11:00:00,19.21,19.47,18.58,18.92,1862756.0,11.0399,11.1893,10.6778,10.8732,1862756.0
2016-01-29 12:00:00,18.93,19.36,18.86,19.06,1578899.0,10.8789,11.1261,10.8387,10.9537,1578899.0
2016-01-29 13:00:00,19.05,19.18,18.8,19.06,1204378.0,10.9479,11.0226,10.8042,10.9537,1204378.0
2016-01-29 14:00:00,19.05,19.11,18.77,19.1,1055872.0,10.9479,10.9824,10.787,10.9766,1055872.0
2016-01-29 15:00:00,19.1,19.39,19.06,19.29,2595431.0,10.9766,11.1433,10.9537,11.0858,2595431.0
2016-02-01 09:30:00,18.89,19.1,18.32,18.37,1037455.0,10.856,10.9766,10.5284,10.5571,1037455.0
2016-02-01 10:00:00,18.37,19.07,18.11,19.0,1416283.0,10.5571,10.9594,10.4077,10.9192,1416283.0
2016-02-01 11:00:00,18.99,19.06,18.4,18.47,1587530.0,10.9134,10.9537,10.5744,10.6146,1587530.0
2016-02-01 12:00:00,18.47,18.72,18.25,18.67,1589837.0,10.6146,10.7583,10.4882,10.7295,1589837.0
2016-02-01 13:00:00,18.68,18.93,18.66,18.86,1423939.0,10.7353,10.8789,10.7238,10.8387,1423939.0
2016-02-01 14:00:00,18.85,19.36,18.78,19.29,1400060.0,10.833,11.1261,10.7927,11.0858,1400060.0
2016-02-01 15:00:00,19.28,19.85,19.21,19.5,2360196.0,11.0801,11.4077,11.0399,11.2065,2360196.0
2016-02-02 09:30:00,18.85,19.14,18.69,19.05,757795.0,10.833,10.9996,10.741,10.9479,757795.0
2016-02-02 10:00:00,19.03,19.11,18.56,18.83,1417073.0,10.9364,10.9824,10.6663,10.8215,1417073.0
2016-02-02 11:00:00,18.83,19.46,18.82,19.16,1485075.0,10.8215,11.1835,10.8157,11.0111,1485075.0
2016-02-02 12:00:00,19.15,19.17,18.93,18.98,763419.0,11.0054,11.0169,10.8789,10.9077,763419.0
2016-02-02 13:00:00,18.99,19.02,18.71,18.77,695580.0,10.9134,10.9307,10.7525,10.787,695580.0
2016-02-02 14:00:00,18.77,18.89,18.58,18.58,1121721.0,10.787,10.856,10.6778,10.6778,1121721.0
2016-02-02 15:00:00,18.59,18.76,18.5,18.68,2466670.0,10.6835,10.7812,10.6318,10.7353,2466670.0
2016-02-03 09:30:00,19.02,19.23,18.31,18.31,855000.0,10.9307,11.0514,10.5226,10.5226,855000.0
2016-02-03 10:00:00,18.3,18.45,16.98,17.65,3823123.0,10.5169,10.6031,9.7583,10.1433,3823123.0
2016-02-03 11:00:00,17.64,18.31,17.64,18.21,2030889.0,10.1376,10.5226,10.1376,10.4652,2030889.0
2016-02-03 12:00:00,18.2,18.5,18.09,18.47,1173894.0,10.4594,10.6318,10.3962,10.6146,1173894.0
2016-02-03 13:00:00,18.46,18.6,18.14,18.17,846946.0,10.6088,10.6893,10.4249,10.4422,846946.0
2016-02-03 14:00:00,18.17,18.54,18.01,18.51,1664033.0,10.4422,10.6548,10.3502,10.6376,1664033.0
2016-02-03 15:00:00,18.51,18.6,18.15,18.42,2587982.0,10.6376,10.6893,10.4307,10.5858,2587982.0
2016-02-04 09:30:00,18.53,18.7,18.1,18.41,785889.0,10.6491,10.7468,10.4019,10.5801,785889.0
2016-02-04 10:00:00,18.41,19.11,18.27,18.73,1728175.0,10.5801,10.9824,10.4996,10.764,1728175.0
2016-02-04 11:00:00,18.73,18.73,17.8,18.0,1809811.0,10.764,10.764,10.2295,10.3445,1809811.0
2016-02-04 12:00:00,18.01,18.36,17.86,18.19,1192109.0,10.3502,10.5514,10.264,10.4537,1192109.0
2016-02-04 13:00:00,18.17,18.44,17.98,18.17,1138656.0,10.4422,10.5973,10.333,10.4422,1138656.0
2016-02-04 14:00:00,18.16,18.64,18.11,18.62,1060251.0,10.4364,10.7123,10.4077,10.7008,1060251.0
2016-02-04 15:00:00,18.62,18.79,18.47,18.75,1958026.0,10.7008,10.7985,10.6146,10.7755,1958026.0
2016-02-05 09:30:00,18.51,18.57,17.95,18.19,689225.0,10.6376,10.6721,10.3157,10.4537,689225.0
2016-02-05 10:00:00,18.19,18.31,17.78,17.85,1393679.0,10.4537,10.5226,10.218,10.2583,1393679.0
2016-02-05 11:00:00,17.85,17.9,17.4,17.77,1236279.0,10.2583,10.287,9.9997,10.2123,1236279.0
2016-02-05 12:00:00,17.77,17.84,17.31,17.41,809742.0,10.2123,10.2525,9.9479,10.0054,809742.0
2016-02-05 13:00:00,17.41,17.51,17.21,17.33,1260084.0,10.0054,10.0629,9.8905,9.9594,1260084.0
2016-02-05 14:00:00,17.32,17.37,17.18,17.26,1478198.0,9.9537,9.9824,9.8732,9.9192,1478198.0
2016-02-05 15:00:00,17.25,17.3,16.95,17.11,2601803.0,9.9135,9.9422,9.741,9.833,2601803.0
2016-02-08 09:30:00,14.93,15.0,10.41,11.37,10478513.0,8.5802,8.6204,5.9826,6.5343,10478513.0
2016-02-08 10:00:00,11.51,13.8,11.15,13.35,12202533.0,6.6147,7.9308,6.4078,7.6722,12202533.0
2016-02-08 11:00:00,13.35,13.94,12.57,12.75,7978725.0,7.6722,8.0112,7.2239,7.3273,7978725.0
2016-02-08 12:00:00,12.74,13.09,11.73,11.87,5193741.0,7.3216,7.5227,6.7412,6.8216,5193741.0
2016-02-08 13:00:00,11.87,11.93,10.22,10.36,5944332.0,6.8216,6.8561,5.8734,5.9538,5944332.0
2016-02-08 14:00:00,10.36,11.68,10.3,11.04,6421131.0,5.9538,6.7124,5.9193,6.3446,6421131.0
2016-02-08 15:00:00,11.04,11.6,10.93,11.16,9680572.0,6.3446,6.6664,6.2814,6.4136,9680572.0
2016-02-09 09:30:00,11.26,12.15,11.19,11.89,5812532.0,6.471,6.9825,6.4308,6.8331,5812532.0
2016-02-09 10:00:00,11.89,12.01,11.23,11.23,4179441.0,6.8331,6.9021,6.4538,6.4538,4179441.0
2016-02-09 11:00:00,11.24,11.61,11.17,11.39,2870292.0,6.4596,6.6722,6.4193,6.5458,2870292.0
2016-02-09 12:00:00,11.4,11.47,11.22,11.23,1895847.0,6.5515,6.5917,6.4481,6.4538,1895847.0
2016-02-09 13:00:00,11.23,11.31,11.0,11.26,1629057.0,6.4538,6.4998,6.3216,6.471,1629057.0
2016-02-09 14:00:00,11.26,11.64,11.25,11.58,2757000.0,6.471,6.6894,6.4653,6.6549,2757000.0
2016-02-09 15:00:00,11.59,12.09,11.53,11.98,5134295.0,6.6607,6.948,6.6262,6.8848,5134295.0
2016-02-10 09:30:00,11.56,12.51,11.29,12.48,1902093.0,6.6435,7.1894,6.4883,7.1722,1902093.0
2016-02-10 10:00:00,12.48,13.0,12.38,12.5,3091736.0,7.1722,7.471,7.1147,7.1837,3091736.0
2016-02-10 11:00:00,12.5,13.08,12.33,13.05,1835656.0,7.1837,7.517,7.086,7.4997,1835656.0
2016-02-10 12:00:00,13.05,13.78,13.0,13.4,4205544.0,7.4997,7.9193,7.471,7.7009,4205544.0
2016-02-10 13:00:00,13.39,13.42,13.05,13.32,1363807.0,7.6951,7.7124,7.4997,7.6549,1363807.0
2016-02-10 14:00:00,13.32,13.38,12.86,13.08,1493083.0,7.6549,7.6894,7.3906,7.517,1493083.0
2016-02-10 15:00:00,13.08,13.13,12.79,12.84,2722430.0,7.517,7.5457,7.3503,7.3791,2722430.0
2016-02-11 09:30:00,12.08,13.63,11.76,13.53,2244099.0,6.9423,7.8331,6.7584,7.7756,2244099.0
2016-02-11 10:00:00,13.52,13.98,13.18,13.55,2711870.0,7.7699,8.0342,7.5745,7.7871,2711870.0
2016-02-11 11:00:00,13.55,13.75,12.92,13.18,1995807.0,7.7871,7.902,7.425,7.5745,1995807.0
2016-02-11 12:00:00,13.16,13.34,12.95,13.02,1081265.0,7.563,7.6664,7.4423,7.4825,1081265.0
2016-02-11 13:00:00,13.02,13.08,12.53,12.6,1115965.0,7.4825,7.517,7.2009,7.2411,1115965.0
2016-02-11 14:00:00,12.6,13.57,12.56,13.29,1888154.0,7.2411,7.7986,7.2181,7.6377,1888154.0
2016-02-11 15:00:00,13.29,13.51,13.15,13.31,2331242.0,7.6377,7.7641,7.5572,7.6492,2331242.0
2016-02-12 09:30:00,13.6,14.5,13.13,13.22,1400403.0,7.8158,8.3331,7.5457,7.5974,1400403.0
2016-02-12 10:00:00,13.21,13.51,13.0,13.22,1928154.0,7.5917,7.7641,7.471,7.5974,1928154.0
2016-02-12 11:00:00,13.22,13.96,13.22,13.54,1218379.0,7.5974,8.0227,7.5974,7.7813,1218379.0
2016-02-12 12:00:00,13.53,13.74,13.53,13.55,614688.0,7.7756,7.8963,7.7756,7.7871,614688.0
2016-02-12 13:00:00,13.56,13.68,13.33,13.42,612652.0,7.7928,7.8618,7.6607,7.7124,612652.0
2016-02-12 14:00:00,13.43,13.66,13.38,13.54,694817.0,7.7181,7.8503,7.6894,7.7813,694817.0
2016-02-12 15:00:00,13.54,13.57,13.37,13.46,1311685.0,7.7813,7.7986,7.6836,7.7354,1311685.0
2016-02-16 09:30:00,13.88,14.65,13.81,14.36,1494530.0,7.9767,8.4193,7.9365,8.2526,1494530.0
2016-02-16 10:00:00,14.37,14.7,14.33,14.49,2206384.0,8.2583,8.448,8.2354,8.3273,2206384.0
2016-02-16 11:00:00,14.48,14.56,14.16,14.51,1433996.0,8.3216,8.3675,8.1377,8.3388,1433996.0
2016-02-16 12:00:00,14.51,14.73,14.45,14.73,895807.0,8.3388,8.4652,8.3043,8.4652,895807.0
2016-02-16 13:00:00,14.73,14.88,14.66,14.8,1043781.0,8.4652,8.5514,8.425,8.5055,1043781.0
2016-02-16 14:00:00,14.8,14.81,14.64,14.73,844777.0,8.5055,8.5112,8.4135,8.4652,844777.0
2016-02-16 15:00:00,14.73,15.05,14.72,15.01,2457878.0,8.4652,8.6491,8.4595,8.6261,2457878.0
2016-02-17 09:30:00,15.43,15.66,15.06,15.27,823112.0,8.8675,8.9997,8.6549,8.7756,823112.0
2016-02-17 10:00:00,15.27,16.0,15.17,15.91,1972115.0,8.7756,9.1951,8.7181,9.1434,1972115.0
2016-02-17 11:00:00,15.91,15.99,15.48,15.61,1206274.0,9.1434,9.1893,8.8963,8.971,1206274.0
2016-02-17 12:00:00,15.62,15.82,15.57,15.66,878982.0,8.9767,9.0916,8.948,8.9997,878982.0
2016-02-17 13:00:00,15.66,15.81,15.66,15.71,756134.0,8.9997,9.0859,8.9997,9.0284,756134.0
2016-02-17 14:00:00,15.71,15.86,15.64,15.66,931469.0,9.0284,9.1146,8.9882,8.9997,931469.0
2016-02-17 15:00:00,15.67,15.73,15.47,15.67,1733709.0,9.0054,9.0399,8.8905,9.0054,1733709.0
2016-02-18 09:30:00,15.72,16.29,14.81,15.15,1638953.0,9.0342,9.3618,8.5112,8.7066,1638953.0
2016-02-18 10:00:00,15.13,15.36,14.93,15.24,1596789.0,8.6951,8.8273,8.5802,8.7583,1596789.0
2016-02-18 11:00:00,15.22,15.46,15.02,15.34,987237.0,8.7468,8.8848,8.6319,8.8158,987237.0
2016-02-18 12:00:00,15.36,15.59,15.16,15.54,1087782.0,8.8273,8.9595,8.7123,8.9307,1087782.0
2016-02-18 13:00:00,15.54,16.02,15.49,15.77,1767850.0,8.9307,9.2066,8.902,9.0629,1767850.0
2016-02-18 14:00:00,15.78,15.81,15.52,15.62,1267895.0,9.0687,9.0859,8.9192,8.9767,1267895.0
2016-02-18 15:00:00,15.62,15.97,15.55,15.92,2375160.0,8.9767,9.1779,8.9365,9.1491,2375160.0
2016-02-19 09:30:00,15.59,15.75,15.27,15.33,1245070.0,8.9595,9.0514,8.7756,8.81,1245070.0
2016-02-19 10:00:00,15.32,15.42,15.0,15.19,1400600.0,8.8043,8.8618,8.6204,8.7296,1400600.0
2016-02-19 11:00:00,15.18,15.59,15.12,15.41,1149724.0,8.7238,8.9595,8.6894,8.856,1149724.0
2016-02-19 12:00:00,15.4,15.45,15.26,15.33,603623.0,8.8503,8.879,8.7698,8.81,603623.0
2016-02-19 13:00:00,15.33,15.37,15.3,15.35,699710.0,8.81,8.833,8.7928,8.8215,699710.0
2016-02-19 14:00:00,15.35,15.49,15.32,15.48,820456.0,8.8215,8.902,8.8043,8.8963,820456.0
2016-02-19 15:00:00,15.49,15.59,15.45,15.53,1536694.0,8.902,8.9595,8.879,8.925,1536694.0
2016-02-22 09:30:00,15.95,16.32,15.93,16.14,938758.0,9.1664,9.379,9.1549,9.2755,938758.0
2016-02-22 10:00:00,16.15,16.33,15.64,15.87,1160097.0,9.2813,9.3847,8.9882,9.1204,1160097.0
2016-02-22 11:00:00,15.87,16.4,15.86,16.17,1156041.0,9.1204,9.425,9.1146,9.2928,1156041.0
2016-02-22 12:00:00,16.17,16.21,15.88,15.89,689299.0,9.2928,9.3158,9.1261,9.1319,689299.0
2016-02-22 13:00:00,15.9,16.14,15.9,16.03,879096.0,9.1376,9.2755,9.1376,9.2123,879096.0
2016-02-22 14:00:00,16.02,16.12,15.93,15.98,720109.0,9.2066,9.2641,9.1549,9.1836,720109.0
2016-02-22 15:00:00,15.98,16.2,15.95,16.14,1286043.0,9.1836,9.31,9.1664,9.2755,1286043.0
2016-02-23 09:30:00,16.05,16.05,15.7,15.78,478501.0,9.2238,9.2238,9.0227,9.0687,478501.0
2016-02-23 10:00:00,15.78,16.13,15.75,15.83,1069752.0,9.0687,9.2698,9.0514,9.0974,1069752.0
2016-02-23 11:00:00,15.81,15.89,15.54,15.88,1341759.0,9.0859,9.1319,8.9307,9.1261,1341759.0
2016-02-23 12:00:00,15.88,15.92,15.43,15.53,756801.0,9.1261,9.1491,8.8675,8.925,756801.0
2016-02-23 13:00:00,15.54,15.67,15.44,15.65,886921.0,8.9307,9.0054,8.8733,8.9939,886921.0
2016-02-23 14:00:00,15.65,15.74,15.55,15.61,888740.0,8.9939,9.0457,8.9365,8.971,888740.0
2016-02-23 15:00:00,15.61,15.75,15.41,15.59,2169474.0,8.971,9.0514,8.856,8.9595,2169474.0
2016-02-24 09:30:00,15.29,15.55,14.7,15.27,1507006.0,8.7871,8.9365,8.448,8.7756,1507006.0
2016-02-24 10:00:00,15.29,15.49,15.08,15.3,999712.0,8.7871,8.902,8.6664,8.7928,999712.0
2016-02-24 11:00:00,15.31,15.76,15.23,15.75,692072.0,8.7986,9.0572,8.7526,9.0514,692072.0
2016-02-24 12:00:00,15.74,16.07,15.73,15.95,568503.0,9.0457,9.2353,9.0399,9.1664,568503.0
2016-02-24 13:00:00,15.96,16.18,15.95,16.16,443244.0,9.1721,9.2985,9.1664,9.287,443244.0
2016-02-24 14:00:00,16.16,16.38,16.15,16.36,792823.0,9.287,9.4135,9.2813,9.402,792823.0
2016-02-24 15:00:00,16.36,16.7,16.36,16.63,1338196.0,9.402,9.5974,9.402,9.5571,1338196.0
2016-02-25 09:30:00,15.75,15.87,14.98,15.36,2017364.0,9.0514,9.1204,8.6089,8.8273,2017364.0
2016-02-25 10:00:00,15.32,15.85,15.15,15.65,1712495.0,8.8043,9.1089,8.7066,8.9939,1712495.0
2016-02-25 11:00:00,15.64,16.15,15.46,15.88,1949129.0,8.9882,9.2813,8.8848,9.1261,1949129.0
2016-02-25 12:00:00,15.89,15.92,15.54,15.67,1032942.0,9.1319,9.1491,8.9307,9.0054,1032942.0
2016-02-25 13:00:00,15.66,16.14,15.6,16.13,591732.0,8.9997,9.2755,8.9652,9.2698,591732.0
2016-02-25 14:00:00,16.13,16.85,14.92,15.75,4719845.0,9.2698,9.6836,8.5744,9.0514,4719845.0
2016-02-25 15:00:00,15.75,16.39,15.34,16.03,5324898.0,9.0514,9.4192,8.8158,9.2123,5324898.0
2016-02-26 09:30:00,16.35,16.79,16.3,16.54,841159.0,9.3962,9.6491,9.3675,9.5054,841159.0
2016-02-26 10:00:00,16.53,16.6,16.18,16.27,1544133.0,9.4997,9.5399,9.2985,9.3503,1544133.0
2016-02-26 11:00:00,16.27,16.42,16.12,16.23,1236266.0,9.3503,9.4365,9.2641,9.3273,1236266.0
2016-02-26 12:00:00,16.23,16.24,15.8,15.81,1339951.0,9.3273,9.333,9.0802,9.0859,1339951.0
2016-02-26 13:00:00,15.81,15.93,15.66,15.69,1344825.0,9.0859,9.1549,8.9997,9.0169,1344825.0
2016-02-26 14:00:00,15.69,15.7,15.5,15.52,1259069.0,9.0169,9.0227,8.9077,8.9192,1259069.0
2016-02-26 15:00:00,15.51,15.71,15.5,15.65,2040717.0,8.9135,9.0284,8.9077,8.9939,2040717.0
2016-02-29 09:30:00,15.75,16.45,15.55,16.3,908677.0,9.0514,9.4537,8.9365,9.3675,908677.0
2016-02-29 10:00:00,16.29,16.55,16.16,16.34,1534179.0,9.3618,9.5112,9.287,9.3905,1534179.0
2016-02-29 11:00:00,16.35,16.47,16.1,16.14,1204274.0,9.3962,9.4652,9.2526,9.2755,1204274.0
2016-02-29 12:00:00,16.13,16.2,15.98,16.03,1254256.0,9.2698,9.31,9.1836,9.2123,1254256.0
2016-02-29 13:00:00,16.04,16.25,16.02,16.03,938139.0,9.2181,9.3388,9.2066,9.2123,938139.0
2016-02-29 14:00:00,16.04,16.06,15.67,15.73,1486741.0,9.2181,9.2296,9.0054,9.0399,1486741.0
2016-02-29 15:00:00,15.73,16.15,15.71,16.0,2169997.0,9.0399,9.2813,9.0284,9.1951,2169997.0
2016-03-01 09:30:00,16.14,16.33,15.78,16.28,594403.0,9.2755,9.3847,9.0687,9.356,594403.0
2016-03-01 10:00:00,16.28,16.5,16.17,16.21,835161.0,9.356,9.4824,9.2928,9.3158,835161.0
2016-03-01 11:00:00,16.21,16.44,16.21,16.41,636015.0,9.3158,9.448,9.3158,9.4307,636015.0
2016-03-01 12:00:00,16.4,16.44,16.17,16.26,565506.0,9.425,9.448,9.2928,9.3445,565506.0
2016-03-01 13:00:00,16.25,16.59,16.23,16.49,958053.0,9.3388,9.5342,9.3273,9.4767,958053.0
2016-03-01 14:00:00,16.48,16.59,16.35,16.41,742625.0,9.4709,9.5342,9.3962,9.4307,742625.0
2016-03-01 15:00:00,16.41,16.57,16.35,16.53,1026194.0,9.4307,9.5227,9.3962,9.4997,1026194.0
2016-03-02 09:30:00,16.59,16.83,16.32,16.65,552144.0,9.5342,9.6721,9.379,9.5686,552144.0
2016-03-02 10:00:00,16.66,16.85,16.35,16.63,1056960.0,9.5744,9.6836,9.3962,9.5571,1056960.0
2016-03-02 11:00:00,16.63,16.79,16.46,16.48,792723.0,9.5571,9.6491,9.4594,9.4709,792723.0
2016-03-02 12:00:00,16.48,16.62,16.45,16.59,400758.0,9.4709,9.5514,9.4537,9.5342,400758.0
2016-03-02 13:00:00,16.59,16.83,16.56,16.76,427753.0,9.5342,9.6721,9.5169,9.6319,427753.0
2016-03-02 14:00:00,16.74,16.98,16.74,16.94,483278.0,9.6204,9.7583,9.6204,9.7353,483278.0
2016-03-02 15:00:00,16.94,17.24,16.91,17.13,1644601.0,9.7353,9.9077,9.7181,9.8445,1644601.0
2016-03-03 09:30:00,17.08,17.45,17.07,17.43,655543.0,9.8158,10.0284,9.81,10.0169,655543.0
2016-03-03 10:00:00,17.43,17.86,17.23,17.85,1108992.0,10.0169,10.264,9.902,10.2583,1108992.0
2016-03-03 11:00:00,17.85,18.07,17.66,17.95,1035788.0,10.2583,10.3847,10.1491,10.3157,1035788.0
2016-03-03 12:00:00,17.96,17.96,17.67,17.84,672118.0,10.3215,10.3215,10.1548,10.2525,672118.0
2016-03-03 13:00:00,17.84,17.88,17.69,17.85,769340.0,10.2525,10.2755,10.1663,10.2583,769340.0
2016-03-03 14:00:00,17.86,18.06,17.81,18.03,659668.0,10.264,10.379,10.2353,10.3617,659668.0
2016-03-03 15:00:00,18.04,18.15,17.99,18.08,1303501.0,10.3675,10.4307,10.3387,10.3905,1303501.0
2016-03-04 09:30:00,18.63,19.04,18.5,19.0,2100200.0,10.7065,10.9422,10.6318,10.9192,2100200.0
2016-03-04 10:00:00,19.0,19.29,18.66,18.92,4473185.0,10.9192,11.0858,10.7238,10.8732,4473185.0
2016-03-04 11:00:00,18.92,19.1,18.87,19.08,2010102.0,10.8732,10.9766,10.8445,10.9651,2010102.0
2016-03-04 12:00:00,19.1,19.16,18.65,19.14,1408924.0,10.9766,11.0111,10.718,10.9996,1408924.0
2016-03-04 13:00:00,19.15,19.21,18.86,19.1,1178112.0,11.0054,11.0399,10.8387,10.9766,1178112.0
2016-03-04 14:00:00,19.09,19.13,18.62,18.8,1731447.0,10.9709,10.9939,10.7008,10.8042,1731447.0
2016-03-04 15:00:00,18.8,19.35,18.71,19.12,2231025.0,10.8042,11.1203,10.7525,10.9881,2231025.0
2016-03-07 09:30:00,19.32,19.65,19.14,19.43,1119371.0,11.1031,11.2927,10.9996,11.1663,1119371.0
2016-03-07 10:00:00,19.44,19.9,19.38,19.45,2141395.0,11.172,11.4364,11.1376,11.1778,2141395.0
2016-03-07 11:00:00,19.45,19.61,19.2,19.6,1269018.0,11.1778,11.2697,11.0341,11.264,1269018.0
2016-03-07 12:00:00,19.6,19.68,19.2,19.22,1063754.0,11.264,11.31,11.0341,11.0456,1063754.0
2016-03-07 13:00:00,19.21,19.37,18.79,19.32,2319767.0,11.0399,11.1318,10.7985,11.1031,2319767.0
2016-03-07 14:00:00,19.32,19.48,18.86,18.99,2124180.0,11.1031,11.195,10.8387,10.9134,2124180.0
2016-03-07 15:00:00,18.99,19.1,18.88,19.05,2505628.0,10.9134,10.9766,10.8502,10.9479,2505628.0
2016-03-08 09:30:00,18.89,18.95,18.21,18.22,1186958.0,10.856,10.8904,10.4652,10.4709,1186958.0
2016-03-08 10:00:00,18.22,18.44,17.86,17.92,2289244.0,10.4709,10.5973,10.264,10.2985,2289244.0
2016-03-08 11:00:00,17.91,18.29,17.85,17.94,1624621.0,10.2928,10.5111,10.2583,10.31,1624621.0
2016-03-08 12:00:00,17.94,18.32,17.84,18.31,1345609.0,10.31,10.5284,10.2525,10.5226,1345609.0
2016-03-08 13:00:00,18.32,18.45,18.1,18.28,1641988.0,10.5284,10.6031,10.4019,10.5054,1641988.0
2016-03-08 14:00:00,18.28,18.53,17.59,18.17,2903048.0,10.5054,10.6491,10.1089,10.4422,2903048.0
2016-03-08 15:00:00,18.19,18.21,17.15,17.26,4343225.0,10.4537,10.4652,9.856,9.9192,4343225.0
2016-03-09 09:30:00,17.68,18.04,17.43,17.93,1409778.0,10.1606,10.3675,10.0169,10.3042,1409778.0
2016-03-09 10:00:00,17.92,17.93,17.3,17.41,1422797.0,10.2985,10.3042,9.9422,10.0054,1422797.0
2016-03-09 11:00:00,17.41,17.8,17.41,17.72,1038080.0,10.0054,10.2295,10.0054,10.1836,1038080.0
2016-03-09 12:00:00,17.73,17.75,17.46,17.46,1127464.0,10.1893,10.2008,10.0341,10.0341,1127464.0
2016-03-09 13:00:00,17.47,17.73,17.37,17.71,1113871.0,10.0399,10.1893,9.9824,10.1778,1113871.0
2016-03-09 14:00:00,17.71,18.2,17.62,18.15,2348637.0,10.1778,10.4594,10.1261,10.4307,2348637.0
2016-03-09 15:00:00,18.16,18.16,17.76,17.96,2948295.0,10.4364,10.4364,10.2066,10.3215,2948295.0
2016-03-10 09:30:00,17.25,17.3,14.84,15.95,10099215.0,10.3127,10.3426,8.8719,9.5355,10099215.0
2016-03-10 10:00:00,15.94,16.32,15.33,15.37,6212254.0,9.5296,9.7567,9.1649,9.1888,6212254.0
2016-03-10 11:00:00,15.38,15.7,15.32,15.34,2931309.0,9.1948,9.3861,9.1589,9.1709,2931309.0
2016-03-10 12:00:00,15.34,15.47,15.12,15.32,1430046.0,9.1709,9.2486,9.0393,9.1589,1430046.0
2016-03-10 13:00:00,15.31,16.39,15.3,15.58,4300109.0,9.1529,9.7986,9.147,9.3143,4300109.0
2016-03-10 14:00:00,15.59,15.9,15.26,15.85,3194431.0,9.3203,9.5057,9.123,9.4758,3194431.0
2016-03-10 15:00:00,15.85,16.08,15.81,15.9,3248240.0,9.4758,9.6133,9.4519,9.5057,3248240.0
2016-03-11 09:30:00,16.41,16.66,16.14,16.16,1500831.0,9.8106,9.96,9.6491,9.6611,1500831.0
2016-03-11 10:00:00,16.16,16.58,15.92,16.42,3230272.0,9.6611,9.9122,9.5176,9.8165,3230272.0
2016-03-11 11:00:00,16.41,16.43,16.23,16.3,1123439.0,9.8106,9.8225,9.7029,9.7448,1123439.0
2016-03-11 12:00:00,16.3,16.38,16.22,16.27,1080585.0,9.7448,9.7926,9.697,9.7269,1080585.0
2016-03-11 13:00:00,16.26,16.27,16.12,16.15,876690.0,9.7209,9.7269,9.6372,9.6551,876690.0
2016-03-11 14:00:00,16.16,16.18,16.04,16.17,838213.0,9.6611,9.6731,9.5894,9.6671,838213.0
2016-03-11 15:00:00,16.18,16.22,15.97,16.0,1918054.0,9.6731,9.697,9.5475,9.5654,1918054.0
2016-03-14 09:30:00,15.92,16.18,15.71,15.94,1285186.0,9.5176,9.6731,9.3921,9.5296,1285186.0
2016-03-14 10:00:00,15.93,16.1,15.77,15.86,1910239.0,9.5236,9.6252,9.4279,9.4817,1910239.0
2016-03-14 11:00:00,15.86,16.27,15.85,16.15,1053246.0,9.4817,9.7269,9.4758,9.6551,1053246.0
2016-03-14 12:00:00,16.16,16.38,16.06,16.38,748164.0,9.6611,9.7926,9.6013,9.7926,748164.0
2016-03-14 13:00:00,16.38,16.77,16.37,16.69,1218170.0,9.7926,10.0258,9.7866,9.978,1218170.0
2016-03-14 14:00:00,16.69,16.72,16.49,16.6,962695.0,9.978,9.9959,9.8584,9.9241,962695.0
2016-03-14 15:00:00,16.61,16.65,16.48,16.5,1108094.0,9.9301,9.954,9.8524,9.8644,1108094.0
2016-03-15 09:30:00,16.14,16.18,15.9,16.06,715607.0,9.6491,9.6731,9.5057,9.6013,715607.0
2016-03-15 10:00:00,16.05,16.11,15.53,15.66,2009924.0,9.5953,9.6312,9.2845,9.3622,2009924.0
2016-03-15 11:00:00,15.67,15.82,15.61,15.71,1374397.0,9.3682,9.4578,9.3323,9.3921,1374397.0
2016-03-15 12:00:00,15.71,15.9,15.67,15.88,516200.0,9.3921,9.5057,9.3682,9.4937,516200.0
2016-03-15 13:00:00,15.88,16.04,15.77,15.98,896005.0,9.4937,9.5894,9.4279,9.5535,896005.0
2016-03-15 14:00:00,15.99,16.1,15.8,15.9,1104966.0,9.5595,9.6252,9.4459,9.5057,1104966.0
2016-03-15 15:00:00,15.91,16.17,15.89,16.14,1220359.0,9.5116,9.6671,9.4997,9.6491,1220359.0
2016-03-16 09:30:00,16.2,17.01,16.2,16.97,737088.0,9.685,10.1693,9.685,10.1453,737088.0
2016-03-16 10:00:00,16.97,17.3,16.88,17.21,1421270.0,10.1453,10.3426,10.0915,10.2888,1421270.0
2016-03-16 11:00:00,17.21,17.27,16.77,16.82,997146.0,10.2888,10.3247,10.0258,10.0557,997146.0
2016-03-16 12:00:00,16.82,17.17,16.77,17.17,508259.0,10.0557,10.2649,10.0258,10.2649,508259.0
2016-03-16 13:00:00,17.17,17.22,16.85,17.11,749907.0,10.2649,10.2948,10.0736,10.229,749907.0
2016-03-16 14:00:00,17.12,17.23,16.84,17.04,1617108.0,10.235,10.3008,10.0676,10.1872,1617108.0
2016-03-16 15:00:00,17.04,17.54,17.02,17.45,2144141.0,10.1872,10.4861,10.1752,10.4323,2144141.0
2016-03-17 09:30:00,17.78,17.97,17.3,17.39,769814.0,10.6296,10.7432,10.3426,10.3964,769814.0
2016-03-17 10:00:00,17.4,17.59,17.37,17.46,917894.0,10.4024,10.516,10.3845,10.4383,917894.0
2016-03-17 11:00:00,17.46,17.5,17.17,17.41,1269238.0,10.4383,10.4622,10.2649,10.4084,1269238.0
2016-03-17 12:00:00,17.41,17.69,17.39,17.64,1046165.0,10.4084,10.5758,10.3964,10.5459,1046165.0
2016-03-17 13:00:00,17.63,18.0,17.54,18.0,813493.0,10.5399,10.7611,10.4861,10.7611,813493.0
2016-03-17 14:00:00,17.99,18.21,17.93,18.12,1439165.0,10.7551,10.8867,10.7193,10.8329,1439165.0
2016-03-17 15:00:00,18.11,18.17,17.76,17.76,2076915.0,10.8269,10.8628,10.6176,10.6176,2076915.0
2016-03-18 09:30:00,18.12,18.38,17.87,18.2,1429213.0,10.8329,10.9883,10.6834,10.8807,1429213.0
2016-03-18 10:00:00,18.2,18.28,17.85,17.99,1202058.0,10.8807,10.9285,10.6714,10.7551,1202058.0
2016-03-18 11:00:00,17.99,18.18,17.82,18.04,942090.0,10.7551,10.8687,10.6535,10.785,942090.0
2016-03-18 12:00:00,18.04,18.17,17.91,18.15,708063.0,10.785,10.8628,10.7073,10.8508,708063.0
2016-03-18 13:00:00,18.14,18.35,17.98,18.2,1035687.0,10.8448,10.9704,10.7492,10.8807,1035687.0
2016-03-18 14:00:00,18.2,18.22,17.98,17.99,709539.0,10.8807,10.8926,10.7492,10.7551,709539.0
2016-03-18 15:00:00,17.99,18.17,17.97,18.07,3543700.0,10.7551,10.8628,10.7432,10.803,3543700.0
2016-03-21 09:30:00,17.99,18.02,17.61,17.62,570237.0,10.7551,10.7731,10.528,10.5339,570237.0
2016-03-21 10:00:00,17.62,17.78,17.46,17.62,886219.0,10.5339,10.6296,10.4383,10.5339,886219.0
2016-03-21 11:00:00,17.62,17.72,17.42,17.45,727094.0,10.5339,10.5937,10.4144,10.4323,727094.0
2016-03-21 12:00:00,17.44,17.44,17.29,17.41,968228.0,10.4263,10.4263,10.3367,10.4084,968228.0
2016-03-21 13:00:00,17.41,17.62,17.36,17.57,587454.0,10.4084,10.5339,10.3785,10.504,587454.0
2016-03-21 14:00:00,17.57,17.7,17.46,17.51,633127.0,10.504,10.5818,10.4383,10.4682,633127.0
2016-03-21 15:00:00,17.51,17.56,17.21,17.35,1258769.0,10.4682,10.4981,10.2888,10.3725,1258769.0
2016-03-22 09:30:00,17.17,17.35,16.95,17.15,585092.0,10.2649,10.3725,10.1334,10.253,585092.0
2016-03-22 10:00:00,17.16,17.44,17.07,17.38,543883.0,10.2589,10.4263,10.2051,10.3905,543883.0
2016-03-22 11:00:00,17.38,17.47,17.12,17.19,448719.0,10.3905,10.4443,10.235,10.2769,448719.0
2016-03-22 12:00:00,17.19,17.37,17.18,17.31,356547.0,10.2769,10.3845,10.2709,10.3486,356547.0
2016-03-22 13:00:00,17.31,17.45,17.24,17.44,387903.0,10.3486,10.4323,10.3068,10.4263,387903.0
2016-03-22 14:00:00,17.44,17.71,17.44,17.64,827357.0,10.4263,10.5877,10.4263,10.5459,827357.0
2016-03-22 15:00:00,17.64,17.7,17.52,17.63,1359984.0,10.5459,10.5818,10.4742,10.5399,1359984.0
2016-03-23 09:30:00,17.74,17.88,17.39,17.46,524108.0,10.6057,10.6894,10.3964,10.4383,524108.0
2016-03-23 10:00:00,17.45,17.52,17.14,17.19,735580.0,10.4323,10.4742,10.247,10.2769,735580.0
2016-03-23 11:00:00,17.18,17.29,17.01,17.29,657820.0,10.2709,10.3367,10.1693,10.3367,657820.0
2016-03-23 12:00:00,17.28,17.35,17.06,17.11,395185.0,10.3307,10.3725,10.1992,10.229,395185.0
2016-03-23 13:00:00,17.11,17.11,16.73,16.74,923495.0,10.229,10.229,10.0019,10.0078,923495.0
2016-03-23 14:00:00,16.74,16.75,15.95,16.21,2495145.0,10.0078,10.0138,9.5355,9.691,2495145.0
2016-03-23 15:00:00,16.22,16.4,16.1,16.27,2530967.0,9.697,9.8046,9.6252,9.7269,2530967.0
2016-03-24 09:30:00,15.79,15.8,14.85,15.44,3352648.0,9.4399,9.4459,8.8779,9.2307,3352648.0
2016-03-24 10:00:00,15.44,15.65,14.95,15.1,2488382.0,9.2307,9.3562,8.9377,9.0274,2488382.0
2016-03-24 11:00:00,15.09,15.36,14.92,15.34,1865619.0,9.0214,9.1828,8.9198,9.1709,1865619.0
2016-03-24 12:00:00,15.34,15.61,15.28,15.55,1040748.0,9.1709,9.3323,9.135,9.2964,1040748.0
2016-03-24 13:00:00,15.54,15.71,15.4,15.43,1145420.0,9.2904,9.3921,9.2067,9.2247,1145420.0
2016-03-24 14:00:00,15.43,15.45,15.11,15.19,1453906.0,9.2247,9.2366,9.0334,9.0812,1453906.0
2016-03-24 15:00:00,15.19,15.43,15.18,15.36,2500097.0,9.0812,9.2247,9.0752,9.1828,2500097.0
2016-03-28 09:30:00,15.77,15.88,15.29,15.52,1128772.0,9.4279,9.4937,9.141,9.2785,1128772.0
2016-03-28 10:00:00,15.52,15.58,15.3,15.31,1808966.0,9.2785,9.3143,9.147,9.1529,1808966.0
2016-03-28 11:00:00,15.32,15.36,15.2,15.29,1067749.0,9.1589,9.1828,9.0872,9.141,1067749.0
2016-03-28 12:00:00,15.28,15.37,15.2,15.35,1027448.0,9.135,9.1888,9.0872,9.1768,1027448.0
2016-03-28 13:00:00,15.35,15.45,15.34,15.42,599280.0,9.1768,9.2366,9.1709,9.2187,599280.0
2016-03-28 14:00:00,15.43,15.45,15.21,15.26,640638.0,9.2247,9.2366,9.0931,9.123,640638.0
2016-03-28 15:00:00,15.26,15.26,15.08,15.15,1580329.0,9.123,9.123,9.0154,9.0573,1580329.0
2016-03-29 09:30:00,14.91,14.99,14.65,14.72,1027672.0,8.9138,8.9616,8.7584,8.8002,1027672.0
2016-03-29 10:00:00,14.71,14.97,14.7,14.91,1078938.0,8.7942,8.9497,8.7882,8.9138,1078938.0
2016-03-29 11:00:00,14.91,15.17,14.87,15.08,622403.0,8.9138,9.0692,8.8899,9.0154,622403.0
2016-03-29 12:00:00,15.09,15.31,15.07,15.22,490719.0,9.0214,9.1529,9.0094,9.0991,490719.0
2016-03-29 13:00:00,15.22,15.56,15.08,15.56,493754.0,9.0991,9.3024,9.0154,9.3024,493754.0
2016-03-29 14:00:00,15.56,15.79,15.52,15.69,480500.0,9.3024,9.4399,9.2785,9.3801,480500.0
2016-03-29 15:00:00,15.69,15.77,15.61,15.71,1487354.0,9.3801,9.4279,9.3323,9.3921,1487354.0
2016-03-30 09:30:00,15.9,16.37,15.9,16.25,580606.0,9.5057,9.7866,9.5057,9.7149,580606.0
2016-03-30 10:00:00,16.27,16.49,16.07,16.36,1306164.0,9.7269,9.8584,9.6073,9.7807,1306164.0
2016-03-30 11:00:00,16.35,16.37,15.97,16.0,606335.0,9.7747,9.7866,9.5475,9.5654,606335.0
2016-03-30 12:00:00,16.01,16.11,15.94,15.97,485080.0,9.5714,9.6312,9.5296,9.5475,485080.0
2016-03-30 13:00:00,15.97,15.99,15.73,15.76,471540.0,9.5475,9.5595,9.404,9.422,471540.0
2016-03-30 14:00:00,15.76,15.91,15.73,15.84,727420.0,9.422,9.5116,9.404,9.4698,727420.0
2016-03-30 15:00:00,15.84,15.87,15.65,15.66,1637756.0,9.4698,9.4877,9.3562,9.3622,1637756.0
2016-03-31 09:30:00,15.69,15.89,15.52,15.68,520351.0,9.3801,9.4997,9.2785,9.3741,520351.0
2016-03-31 10:00:00,15.68,15.77,15.41,15.45,551066.0,9.3741,9.4279,9.2127,9.2366,551066.0
2016-03-31 11:00:00,15.45,15.62,15.41,15.46,378962.0,9.2366,9.3383,9.2127,9.2426,378962.0
2016-03-31 12:00:00,15.47,15.75,15.46,15.64,383097.0,9.2486,9.416,9.2426,9.3502,383097.0
2016-03-31 13:00:00,15.64,15.75,15.59,15.69,307505.0,9.3502,9.416,9.3203,9.3801,307505.0
2016-03-31 14:00:00,15.68,16.03,15.68,15.99,573274.0,9.3741,9.5834,9.3741,9.5595,573274.0
2016-03-31 15:00:00,16.0,16.12,15.91,16.06,1808914.0,9.5654,9.6372,9.5116,9.6013,1808914.0
2016-04-01 09:30:00,15.7,15.72,15.45,15.56,886215.0,9.3861,9.398,9.2366,9.3024,886215.0
2016-04-01 10:00:00,15.55,15.91,15.4,15.9,1057513.0,9.2964,9.5116,9.2067,9.5057,1057513.0
2016-04-01 11:00:00,15.89,16.32,15.89,16.03,1167242.0,9.4997,9.7567,9.4997,9.5834,1167242.0
2016-04-01 12:00:00,16.03,16.17,15.87,16.0,635569.0,9.5834,9.6671,9.4877,9.5654,635569.0
2016-04-01 13:00:00,15.99,16.06,15.88,15.89,430685.0,9.5595,9.6013,9.4937,9.4997,430685.0
2016-04-01 14:00:00,15.88,15.9,15.6,15.6,794868.0,9.4937,9.5057,9.3263,9.3263,794868.0
2016-04-01 15:00:00,15.61,15.66,15.51,15.52,1643619.0,9.3323,9.3622,9.2725,9.2785,1643619.0
2016-04-04 09:30:00,15.42,15.71,15.31,15.53,625934.0,9.2187,9.3921,9.1529,9.2845,625934.0
2016-04-04 10:00:00,15.52,15.71,15.49,15.52,790279.0,9.2785,9.3921,9.2605,9.2785,790279.0
2016-04-04 11:00:00,15.52,15.54,15.38,15.48,376259.0,9.2785,9.2904,9.1948,9.2546,376259.0
2016-04-04 12:00:00,15.48,15.62,15.44,15.54,548822.0,9.2546,9.3383,9.2307,9.2904,548822.0
2016-04-04 13:00:00,15.53,15.54,15.35,15.35,329053.0,9.2845,9.2904,9.1768,9.1768,329053.0
2016-04-04 14:00:00,15.35,15.38,15.23,15.34,486122.0,9.1768,9.1948,9.1051,9.1709,486122.0
2016-04-04 15:00:00,15.34,15.37,15.2,15.22,1214940.0,9.1709,9.1888,9.0872,9.0991,1214940.0
2016-04-05 09:30:00,15.09,15.15,14.9,14.93,376365.0,9.0214,9.0573,8.9078,8.9258,376365.0
2016-04-05 10:00:00,14.94,15.2,14.72,14.81,1019721.0,8.9317,9.0872,8.8002,8.854,1019721.0
2016-04-05 11:00:00,14.8,14.95,14.65,14.93,1436171.0,8.848,8.9377,8.7584,8.9258,1436171.0
2016-04-05 12:00:00,14.93,14.94,14.73,14.77,737996.0,8.9258,8.9317,8.8062,8.8301,737996.0
2016-04-05 13:00:00,14.77,14.8,14.67,14.67,589364.0,8.8301,8.848,8.7703,8.7703,589364.0
2016-04-05 14:00:00,14.67,14.95,14.61,14.93,822002.0,8.7703,8.9377,8.7344,8.9258,822002.0
2016-04-05 15:00:00,14.93,14.94,14.76,14.82,1581359.0,8.9258,8.9317,8.8241,8.86,1581359.0
2016-04-06 09:30:00,14.99,15.05,14.69,14.9,943173.0,8.9616,8.9975,8.7823,8.9078,943173.0
2016-04-06 10:00:00,14.89,15.16,14.6,14.84,1840741.0,8.9018,9.0633,8.7285,8.8719,1840741.0
2016-04-06 11:00:00,14.83,15.22,14.7,15.15,1383925.0,8.866,9.0991,8.7882,9.0573,1383925.0
2016-04-06 12:00:00,15.15,15.7,15.13,15.5,1620401.0,9.0573,9.3861,9.0453,9.2665,1620401.0
2016-04-06 13:00:00,15.5,15.8,15.34,15.37,1795727.0,9.2665,9.4459,9.1709,9.1888,1795727.0
2016-04-06 14:00:00,15.37,15.44,15.22,15.36,1405761.0,9.1888,9.2307,9.0991,9.1828,1405761.0
2016-04-06 15:00:00,15.37,15.55,15.36,15.49,1883924.0,9.1888,9.2964,9.1828,9.2605,1883924.0
2016-04-07 09:30:00,15.39,15.94,15.37,15.69,1028102.0,9.2008,9.5296,9.1888,9.3801,1028102.0
2016-04-07 10:00:00,15.7,15.82,15.49,15.71,1563499.0,9.3861,9.4578,9.2605,9.3921,1563499.0
2016-04-07 11:00:00,15.71,15.97,15.59,15.87,1707654.0,9.3921,9.5475,9.3203,9.4877,1707654.0
2016-04-07 12:00:00,15.87,16.02,15.77,15.82,1388530.0,9.4877,9.5774,9.4279,9.4578,1388530.0
2016-04-07 13:00:00,15.82,15.9,15.63,15.69,1369752.0,9.4578,9.5057,9.3442,9.3801,1369752.0
2016-04-07 14:00:00,15.69,15.78,15.59,15.64,1267264.0,9.3801,9.4339,9.3203,9.3502,1267264.0
2016-04-07 15:00:00,15.64,15.75,15.58,15.71,2178171.0,9.3502,9.416,9.3143,9.3921,2178171.0
2016-04-08 09:30:00,16.15,16.42,15.93,16.39,1230322.0,9.6551,9.8165,9.5236,9.7986,1230322.0
2016-04-08 10:00:00,16.39,16.75,16.38,16.41,2087191.0,9.7986,10.0138,9.7926,9.8106,2087191.0
2016-04-08 11:00:00,16.41,16.52,16.27,16.51,1735882.0,9.8106,9.8763,9.7269,9.8703,1735882.0
2016-04-08 12:00:00,16.52,16.61,16.35,16.52,1789174.0,9.8763,9.9301,9.7747,9.8763,1789174.0
2016-04-08 13:00:00,16.52,16.54,16.2,16.22,1409314.0,9.8763,9.8883,9.685,9.697,1409314.0
2016-04-08 14:00:00,16.22,16.27,16.08,16.09,1763250.0,9.697,9.7269,9.6133,9.6192,1763250.0
2016-04-08 15:00:00,16.09,16.39,15.96,16.24,4407621.0,9.6192,9.7986,9.5415,9.7089,4407621.0
2016-04-11 09:30:00,16.37,17.29,16.37,17.03,2415787.0,9.7866,10.3367,9.7866,10.1812,2415787.0
2016-04-11 10:00:00,17.04,17.24,16.76,16.77,3893473.0,10.1872,10.3068,10.0198,10.0258,3893473.0
2016-04-11 11:00:00,16.77,16.95,16.7,16.9,3490884.0,10.0258,10.1334,9.9839,10.1035,3490884.0
2016-04-11 12:00:00,16.89,17.18,16.88,17.05,2918918.0,10.0975,10.2709,10.0915,10.1932,2918918.0
2016-04-11 13:00:00,17.05,17.2,17.03,17.13,2931140.0,10.1932,10.2828,10.1812,10.241,2931140.0
2016-04-11 14:00:00,17.13,17.36,17.11,17.36,3269206.0,10.241,10.3785,10.229,10.3785,3269206.0
2016-04-11 15:00:00,17.36,17.51,17.04,17.06,5626581.0,10.3785,10.4682,10.1872,10.1992,5626581.0
2016-04-12 09:30:00,17.19,17.38,16.98,17.33,1167969.0,10.2769,10.3905,10.1513,10.3606,1167969.0
2016-04-12 10:00:00,17.32,17.41,16.8,17.4,1795329.0,10.3546,10.4084,10.0437,10.4024,1795329.0
2016-04-12 11:00:00,17.4,17.71,17.39,17.54,1453076.0,10.4024,10.5877,10.3964,10.4861,1453076.0
2016-04-12 12:00:00,17.54,17.8,17.52,17.74,926138.0,10.4861,10.6416,10.4742,10.6057,926138.0
2016-04-12 13:00:00,17.74,17.86,17.61,17.78,670073.0,10.6057,10.6774,10.528,10.6296,670073.0
2016-04-12 14:00:00,17.79,17.87,17.7,17.76,1143799.0,10.6356,10.6834,10.5818,10.6176,1143799.0
2016-04-12 15:00:00,17.76,17.8,17.65,17.69,2591186.0,10.6176,10.6416,10.5519,10.5758,2591186.0
2016-04-13 09:30:00,17.63,17.78,17.42,17.46,780282.0,10.5399,10.6296,10.4144,10.4383,780282.0
2016-04-13 10:00:00,17.46,17.93,17.45,17.74,2003540.0,10.4383,10.7193,10.4323,10.6057,2003540.0
2016-04-13 11:00:00,17.74,17.93,17.62,17.78,1046006.0,10.6057,10.7193,10.5339,10.6296,1046006.0
2016-04-13 12:00:00,17.79,17.88,17.62,17.81,659445.0,10.6356,10.6894,10.5339,10.6475,659445.0
2016-04-13 13:00:00,17.82,18.2,17.78,18.17,1095373.0,10.6535,10.8807,10.6296,10.8628,1095373.0
2016-04-13 14:00:00,18.17,18.32,18.12,18.24,1217666.0,10.8628,10.9524,10.8329,10.9046,1217666.0
2016-04-13 15:00:00,18.23,18.39,18.2,18.36,1509635.0,10.8986,10.9943,10.8807,10.9763,1509635.0
2016-04-14 09:30:00,18.51,18.58,18.01,18.11,799073.0,11.066,11.1079,10.7671,10.8269,799073.0
2016-04-14 10:00:00,18.1,18.2,17.93,18.01,1070256.0,10.8209,10.8807,10.7193,10.7671,1070256.0
2016-04-14 11:00:00,18.0,18.07,17.6,17.7,1618414.0,10.7611,10.803,10.522,10.5818,1618414.0
2016-04-14 12:00:00,17.7,17.83,17.61,17.76,615434.0,10.5818,10.6595,10.528,10.6176,615434.0
2016-04-14 13:00:00,17.75,17.88,17.65,17.84,528210.0,10.6117,10.6894,10.5519,10.6655,528210.0
2016-04-14 14:00:00,17.84,18.11,17.83,18.02,682998.0,10.6655,10.8269,10.6595,10.7731,682998.0
2016-04-14 15:00:00,18.03,18.04,17.75,17.75,2498140.0,10.7791,10.785,10.6117,10.6117,2498140.0
2016-04-15 09:30:00,17.57,17.71,17.43,17.54,1000422.0,10.504,10.5877,10.4204,10.4861,1000422.0
2016-04-15 10:00:00,17.55,17.57,17.36,17.46,897031.0,10.4921,10.504,10.3785,10.4383,897031.0
2016-04-15 11:00:00,17.47,17.84,17.43,17.72,851187.0,10.4443,10.6655,10.4204,10.5937,851187.0
2016-04-15 12:00:00,17.73,17.94,17.66,17.7,507277.0,10.5997,10.7253,10.5579,10.5818,507277.0
2016-04-15 13:00:00,17.71,17.77,17.63,17.75,580611.0,10.5877,10.6236,10.5399,10.6117,580611.0
2016-04-15 14:00:00,17.75,17.75,17.4,17.48,566002.0,10.6117,10.6117,10.4024,10.4502,566002.0
2016-04-15 15:00:00,17.48,17.57,17.43,17.54,1162451.0,10.4502,10.504,10.4204,10.4861,1162451.0
2016-04-18 09:30:00,16.92,17.43,16.86,17.35,635053.0,10.1155,10.4204,10.0796,10.3725,635053.0
2016-04-18 10:00:00,17.35,17.54,17.28,17.31,636674.0,10.3725,10.4861,10.3307,10.3486,636674.0
2016-04-18 11:00:00,17.3,17.88,17.3,17.79,789790.0,10.3426,10.6894,10.3426,10.6356,789790.0
2016-04-18 12:00:00,17.78,17.82,17.63,17.71,537485.0,10.6296,10.6535,10.5399,10.5877,537485.0
2016-04-18 13:00:00,17.71,17.84,17.28,17.28,1323652.0,10.5877,10.6655,10.3307,10.3307,1323652.0
2016-04-18 14:00:00,17.28,17.42,15.32,16.83,16499466.0,10.3307,10.4144,9.1589,10.0616,16499466.0
2016-04-18 15:00:00,16.83,16.97,16.49,16.68,12143275.0,10.0616,10.1453,9.8584,9.972,12143275.0
2016-04-19 09:30:00,16.9,17.03,16.84,17.0,1972173.0,10.1035,10.1812,10.0676,10.1633,1972173.0
2016-04-19 10:00:00,17.0,17.25,16.98,17.25,2463267.0,10.1633,10.3127,10.1513,10.3127,2463267.0
2016-04-19 11:00:00,17.25,17.53,17.14,17.33,2530608.0,10.3127,10.4801,10.247,10.3606,2530608.0
2016-04-19 12:00:00,17.33,17.54,17.25,17.5,1068181.0,10.3606,10.4861,10.3127,10.4622,1068181.0
2016-04-19 13:00:00,17.49,17.71,17.48,17.71,871060.0,10.4562,10.5877,10.4502,10.5877,871060.0
2016-04-19 14:00:00,17.71,17.73,17.54,17.6,1076846.0,10.5877,10.5997,10.4861,10.522,1076846.0
2016-04-19 15:00:00,17.61,18.05,17.59,18.0,4936079.0,10.528,10.791,10.516,10.7611,4936079.0
2016-04-20 09:30:00,17.83,18.12,17.57,18.11,1565303.0,10.6595,10.8329,10.504,10.8269,1565303.0
2016-04-20 10:00:00,18.09,18.3,17.79,18.3,2698914.0,10.8149,10.9405,10.6356,10.9405,2698914.0
2016-04-20 11:00:00,18.3,18.92,18.08,18.88,4112193.0,10.9405,11.3111,10.8089,11.2872,4112193.0
2016-04-20 12:00:00,18.88,19.15,18.57,18.84,4522569.0,11.2872,11.4486,11.1019,11.2633,4522569.0
2016-04-20 13:00:00,18.85,18.87,18.52,18.73,1101719.0,11.2693,11.2812,11.072,11.1975,1101719.0
2016-04-20 14:00:00,18.73,19.02,18.7,19.0,1129167.0,11.1975,11.3709,11.1796,11.359,1129167.0
2016-04-20 15:00:00,19.0,19.01,18.79,18.84,3826636.0,11.359,11.3649,11.2334,11.2633,3826636.0
2016-04-21 09:30:00,18.9,19.22,18.8,18.83,1668316.0,11.2992,11.4905,11.2394,11.2573,1668316.0
2016-04-21 10:00:00,18.8,19.59,18.62,18.76,2096515.0,11.2394,11.7117,11.1318,11.2155,2096515.0
2016-04-21 11:00:00,18.77,19.06,18.69,18.75,1427463.0,11.2215,11.3948,11.1736,11.2095,1427463.0
2016-04-21 12:00:00,18.75,19.06,18.71,19.03,1494482.0,11.2095,11.3948,11.1856,11.3769,1494482.0
2016-04-21 13:00:00,19.03,19.32,18.93,19.09,1856978.0,11.3769,11.5503,11.3171,11.4128,1856978.0
2016-04-21 14:00:00,19.08,19.2,18.97,19.1,2791590.0,11.4068,11.4785,11.341,11.4187,2791590.0
2016-04-21 15:00:00,19.1,19.18,18.92,19.17,3205566.0,11.4187,11.4666,11.3111,11.4606,3205566.0
2016-04-22 09:30:00,19.27,19.65,19.14,19.43,1138907.0,11.5204,11.7476,11.4427,11.616,1138907.0
2016-04-22 10:00:00,19.44,19.63,19.26,19.34,1372431.0,11.622,11.7356,11.5144,11.5622,1372431.0
2016-04-22 11:00:00,19.35,19.7,19.29,19.69,1144651.0,11.5682,11.7774,11.5323,11.7715,1144651.0
2016-04-22 12:00:00,19.69,19.82,19.58,19.77,987460.0,11.7715,11.8492,11.7057,11.8193,987460.0
2016-04-22 13:00:00,19.77,19.78,19.53,19.7,554201.0,11.8193,11.8253,11.6758,11.7774,554201.0
2016-04-22 14:00:00,19.68,19.69,19.47,19.5,967291.0,11.7655,11.7715,11.6399,11.6579,967291.0
2016-04-22 15:00:00,19.51,19.58,19.42,19.53,1490792.0,11.6639,11.7057,11.6101,11.6758,1490792.0
2016-04-25 09:30:00,19.59,19.8,19.21,19.35,503379.0,11.7117,11.8372,11.4845,11.5682,503379.0
2016-04-25 10:00:00,19.34,19.45,18.91,19.0,1116346.0,11.5622,11.628,11.3052,11.359,1116346.0
2016-04-25 11:00:00,19.0,19.13,18.76,18.83,651987.0,11.359,11.4367,11.2155,11.2573,651987.0
2016-04-25 12:00:00,18.84,18.96,18.61,18.84,732848.0,11.2633,11.335,11.1258,11.2633,732848.0
2016-04-25 13:00:00,18.85,18.88,18.67,18.71,731948.0,11.2693,11.2872,11.1617,11.1856,731948.0
2016-04-25 14:00:00,18.71,18.91,18.68,18.82,503455.0,11.1856,11.3052,11.1677,11.2513,503455.0
2016-04-25 15:00:00,18.81,19.14,18.8,19.06,1135172.0,11.2454,11.4427,11.2394,11.3948,1135172.0
2016-04-26 09:30:00,19.25,19.53,19.24,19.43,558000.0,11.5084,11.6758,11.5024,11.616,558000.0
2016-04-26 10:00:00,19.41,19.7,19.06,19.06,1179326.0,11.6041,11.7774,11.3948,11.3948,1179326.0
2016-04-26 11:00:00,19.06,19.2,19.0,19.06,1126332.0,11.3948,11.4785,11.359,11.3948,1126332.0
2016-04-26 12:00:00,19.05,19.16,18.97,19.11,1173613.0,11.3889,11.4546,11.341,11.4247,1173613.0
2016-04-26 13:00:00,19.1,19.25,19.05,19.24,900900.0,11.4187,11.5084,11.3889,11.5024,900900.0
2016-04-26 14:00:00,19.23,19.24,19.12,19.2,605623.0,11.4965,11.5024,11.4307,11.4785,605623.0
2016-04-26 15:00:00,19.2,19.43,19.16,19.39,2252714.0,11.4785,11.616,11.4546,11.5921,2252714.0
2016-04-27 09:30:00,19.56,20.29,19.56,20.18,2881648.0,11.6938,12.1302,11.6938,12.0644,2881648.0
2016-04-27 10:00:00,20.18,20.49,19.91,19.97,3324597.0,12.0644,12.2497,11.903,11.9389,3324597.0
2016-04-27 11:00:00,19.96,19.99,19.77,19.91,1518190.0,11.9329,11.9508,11.8193,11.903,1518190.0
2016-04-27 12:00:00,19.9,20.57,19.88,19.97,1640636.0,11.897,12.2976,11.8851,11.9389,1640636.0
2016-04-27 13:00:00,19.97,20.12,19.87,19.94,1054514.0,11.9389,12.0285,11.8791,11.9209,1054514.0
2016-04-27 14:00:00,19.93,20.08,19.83,20.0,1538415.0,11.915,12.0046,11.8552,11.9568,1538415.0
2016-04-27 15:00:00,20.0,20.16,19.97,20.01,2882331.0,11.9568,12.0525,11.9389,11.9628,2882331.0
2016-04-28 09:30:00,20.11,20.12,19.85,20.02,577110.0,12.0226,12.0285,11.8671,11.9688,577110.0
2016-04-28 10:00:00,20.02,20.36,19.93,20.33,1782715.0,11.9688,12.172,11.915,12.1541,1782715.0
2016-04-28 11:00:00,20.34,20.38,20.05,20.13,788424.0,12.1601,12.184,11.9867,12.0345,788424.0
2016-04-28 12:00:00,20.13,20.34,20.08,20.3,606731.0,12.0345,12.1601,12.0046,12.1362,606731.0
2016-04-28 13:00:00,20.31,20.46,20.28,20.44,637051.0,12.1421,12.2318,12.1242,12.2199,637051.0
2016-04-28 14:00:00,20.45,20.57,20.21,20.23,911634.0,12.2258,12.2976,12.0823,12.0943,911634.0
2016-04-28 15:00:00,20.24,20.25,19.58,19.64,1912385.0,12.1003,12.1063,11.7057,11.7416,1912385.0
2016-04-29 09:30:00,19.88,20.14,19.68,19.69,406998.0,11.8851,12.0405,11.7655,11.7715,406998.0
2016-04-29 10:00:00,19.69,19.87,19.17,19.27,1071713.0,11.7715,11.8791,11.4606,11.5204,1071713.0
2016-04-29 11:00:00,19.27,19.31,18.65,18.95,919431.0,11.5204,11.5443,11.1497,11.3291,919431.0
2016-04-29 12:00:00,18.95,19.18,18.81,18.99,777358.0,11.3291,11.4666,11.2454,11.353,777358.0
2016-04-29 13:00:00,18.99,19.21,18.85,18.93,1134078.0,11.353,11.4845,11.2693,11.3171,1134078.0
2016-04-29 14:00:00,18.93,19.06,18.88,18.95,635607.0,11.3171,11.3948,11.2872,11.3291,635607.0
2016-04-29 15:00:00,18.96,19.55,18.95,19.39,1651413.0,11.335,11.6878,11.3291,11.5921,1651413.0
2016-05-02 09:30:00,19.37,19.37,18.95,19.01,467264.0,11.5802,11.5802,11.3291,11.3649,467264.0
2016-05-02 10:00:00,19.02,19.06,18.75,18.81,989184.0,11.3709,11.3948,11.2095,11.2454,989184.0
2016-05-02 11:00:00,18.82,18.89,18.67,18.72,959645.0,11.2513,11.2932,11.1617,11.1916,959645.0
2016-05-02 12:00:00,18.71,18.77,18.46,18.48,728239.0,11.1856,11.2215,11.0361,11.0481,728239.0
2016-05-02 13:00:00,18.48,18.93,18.47,18.84,585526.0,11.0481,11.3171,11.0421,11.2633,585526.0
2016-05-02 14:00:00,18.82,18.95,18.73,18.82,729774.0,11.2513,11.3291,11.1975,11.2513,729774.0
2016-05-02 15:00:00,18.82,18.84,18.67,18.8,1345656.0,11.2513,11.2633,11.1617,11.2394,1345656.0
2016-05-03 09:30:00,18.85,19.14,18.57,18.96,1179471.0,11.2693,11.4427,11.1019,11.335,1179471.0
2016-05-03 10:00:00,18.97,19.02,18.45,18.88,1607945.0,11.341,11.3709,11.0301,11.2872,1607945.0
2016-05-03 11:00:00,18.9,19.09,18.77,18.94,611736.0,11.2992,11.4128,11.2215,11.3231,611736.0
2016-05-03 12:00:00,18.95,19.1,18.82,19.08,499342.0,11.3291,11.4187,11.2513,11.4068,499342.0
2016-05-03 13:00:00,19.08,19.43,19.06,19.26,502457.0,11.4068,11.616,11.3948,11.5144,502457.0
2016-05-03 14:00:00,19.26,19.45,19.15,19.17,621332.0,11.5144,11.628,11.4486,11.4606,621332.0
2016-05-03 15:00:00,19.17,19.46,19.15,19.38,1362539.0,11.4606,11.634,11.4486,11.5861,1362539.0
2016-05-04 09:30:00,19.11,19.36,18.88,19.36,873777.0,11.4247,11.5742,11.2872,11.5742,873777.0
2016-05-04 10:00:00,19.37,19.43,18.64,18.76,1263931.0,11.5802,11.616,11.1437,11.2155,1263931.0
2016-05-04 11:00:00,18.74,18.94,18.35,18.92,1888599.0,11.2035,11.3231,10.9704,11.3111,1888599.0
2016-05-04 12:00:00,18.91,19.09,18.78,18.79,736110.0,11.3052,11.4128,11.2274,11.2334,736110.0
2016-05-04 13:00:00,18.78,18.99,18.75,18.84,518374.0,11.2274,11.353,11.2095,11.2633,518374.0
2016-05-04 14:00:00,18.85,19.07,18.84,18.97,772320.0,11.2693,11.4008,11.2633,11.341,772320.0
2016-05-04 15:00:00,18.97,19.34,18.97,19.25,1388089.0,11.341,11.5622,11.341,11.5084,1388089.0
2016-05-05 09:30:00,18.42,19.77,18.41,19.65,2029449.0,11.0122,11.8193,11.0062,11.7476,2029449.0
2016-05-05 10:00:00,19.65,20.49,19.46,20.23,2965952.0,11.7476,12.2497,11.634,12.0943,2965952.0
2016-05-05 11:00:00,20.23,20.25,19.77,19.83,1494987.0,12.0943,12.1063,11.8193,11.8552,1494987.0
2016-05-05 12:00:00,19.83,20.31,19.82,20.29,1529185.0,11.8552,12.1421,11.8492,12.1302,1529185.0
2016-05-05 13:00:00,20.28,20.28,19.75,19.79,934765.0,12.1242,12.1242,11.8073,11.8313,934765.0
2016-05-05 14:00:00,19.79,20.43,19.74,20.21,1696630.0,11.8313,12.2139,11.8014,12.0823,1696630.0
2016-05-05 15:00:00,20.2,20.63,20.14,20.56,2290721.0,12.0764,12.3334,12.0405,12.2916,2290721.0
2016-05-06 09:30:00,20.52,21.0,20.35,20.43,837772.0,12.2677,12.5546,12.166,12.2139,837772.0
2016-05-06 10:00:00,20.42,20.74,20.29,20.3,1088046.0,12.2079,12.3992,12.1302,12.1362,1088046.0
2016-05-06 11:00:00,20.3,20.5,20.01,20.1,1058240.0,12.1362,12.2557,11.9628,12.0166,1058240.0
2016-05-06 12:00:00,20.1,20.16,19.9,19.98,739476.0,12.0166,12.0525,11.897,11.9448,739476.0
2016-05-06 13:00:00,19.99,20.13,19.95,20.13,1039072.0,11.9508,12.0345,11.9269,12.0345,1039072.0
2016-05-06 14:00:00,20.13,20.18,20.03,20.18,775463.0,12.0345,12.0644,11.9747,12.0644,775463.0
2016-05-06 15:00:00,20.18,20.23,19.69,19.7,2922366.0,12.0644,12.0943,11.7715,11.7774,2922366.0
2016-05-09 09:30:00,19.36,19.45,19.05,19.09,1155079.0,11.5742,11.628,11.3889,11.4128,1155079.0
2016-05-09 10:00:00,19.09,19.23,18.63,18.71,1586713.0,11.4128,11.4965,11.1378,11.1856,1586713.0
2016-05-09 11:00:00,18.7,18.93,18.55,18.7,836741.0,11.1796,11.3171,11.0899,11.1796,836741.0
2016-05-09 12:00:00,18.7,18.76,18.59,18.74,727109.0,11.1796,11.2155,11.1138,11.2035,727109.0
2016-05-09 13:00:00,18.73,18.89,18.72,18.81,560715.0,11.1975,11.2932,11.1916,11.2454,560715.0
2016-05-09 14:00:00,18.82,19.4,18.75,19.07,813627.0,11.2513,11.5981,11.2095,11.4008,813627.0
2016-05-09 15:00:00,19.08,19.08,18.85,18.94,1877721.0,11.4068,11.4068,11.2693,11.3231,1877721.0
2016-05-10 09:30:00,19.02,19.48,19.01,19.23,382733.0,11.3709,11.6459,11.3649,11.4965,382733.0
2016-05-10 10:00:00,19.22,19.34,18.84,19.26,447147.0,11.4905,11.5622,11.2633,11.5144,447147.0
2016-05-10 11:00:00,19.25,19.34,19.08,19.29,375591.0,11.5084,11.5622,11.4068,11.5323,375591.0
2016-05-10 12:00:00,19.28,19.58,19.28,19.45,1066562.0,11.5264,11.7057,11.5264,11.628,1066562.0
2016-05-10 13:00:00,19.45,19.45,19.34,19.41,460944.0,11.628,11.628,11.5622,11.6041,460944.0
2016-05-10 14:00:00,19.4,19.49,19.18,19.21,709086.0,11.5981,11.6519,11.4666,11.4845,709086.0
2016-05-10 15:00:00,19.21,19.27,19.09,19.13,1357705.0,11.4845,11.5204,11.4128,11.4367,1357705.0
2016-05-11 09:30:00,19.32,19.34,18.82,19.09,608630.0,11.5503,11.5622,11.2513,11.4128,608630.0
2016-05-11 10:00:00,19.09,19.7,19.03,19.42,740500.0,11.4128,11.7774,11.3769,11.6101,740500.0
2016-05-11 11:00:00,19.41,19.9,19.38,19.81,706693.0,11.6041,11.897,11.5861,11.8432,706693.0
2016-05-11 12:00:00,19.8,19.83,19.52,19.53,374817.0,11.8372,11.8552,11.6698,11.6758,374817.0
2016-05-11 13:00:00,19.53,19.71,19.53,19.53,336992.0,11.6758,11.7834,11.6758,11.6758,336992.0
2016-05-11 14:00:00,19.53,19.53,19.29,19.39,461343.0,11.6758,11.6758,11.5323,11.5921,461343.0
2016-05-11 15:00:00,19.39,19.58,19.35,19.5,1706755.0,11.5921,11.7057,11.5682,11.6579,1706755.0
2016-05-12 09:30:00,19.83,19.98,19.6,19.68,689371.0,11.8552,11.9448,11.7177,11.7655,689371.0
2016-05-12 10:00:00,19.69,19.72,18.99,19.06,1077125.0,11.7715,11.7894,11.353,11.3948,1077125.0
2016-05-12 11:00:00,19.06,19.19,18.95,19.1,712792.0,11.3948,11.4726,11.3291,11.4187,712792.0
2016-05-12 12:00:00,19.1,19.17,18.89,19.15,620746.0,11.4187,11.4606,11.2932,11.4486,620746.0
2016-05-12 13:00:00,19.15,19.21,19.01,19.07,574858.0,11.4486,11.4845,11.3649,11.4008,574858.0
2016-05-12 14:00:00,19.07,19.37,19.06,19.23,569772.0,11.4008,11.5802,11.3948,11.4965,569772.0
2016-05-12 15:00:00,19.23,19.29,19.05,19.06,1589386.0,11.4965,11.5323,11.3889,11.3948,1589386.0
2016-05-13 09:30:00,18.92,19.52,18.92,19.04,1166641.0,11.3111,11.6698,11.3111,11.3829,1166641.0
2016-05-13 10:00:00,19.05,19.36,18.85,19.27,1980497.0,11.3889,11.5742,11.2693,11.5204,1980497.0
2016-05-13 11:00:00,19.25,19.67,19.25,19.55,2161882.0,11.5084,11.7595,11.5084,11.6878,2161882.0
2016-05-13 12:00:00,19.57,19.87,19.35,19.39,1832116.0,11.6997,11.8791,11.5682,11.5921,1832116.0
2016-05-13 13:00:00,19.39,19.44,19.06,19.18,1500354.0,11.5921,11.622,11.3948,11.4666,1500354.0
2016-05-13 14:00:00,19.18,19.41,19.02,19.27,1892718.0,11.4666,11.6041,11.3709,11.5204,1892718.0
2016-05-13 15:00:00,19.27,19.42,19.23,19.34,2159151.0,11.5204,11.6101,11.4965,11.5622,2159151.0
2016-05-16 09:30:00,19.45,19.96,19.45,19.46,1472486.0,11.628,11.9329,11.628,11.634,1472486.0
2016-05-16 10:00:00,19.46,20.27,19.46,20.27,2755464.0,11.634,12.1182,11.634,12.1182,2755464.0
2016-05-16 11:00:00,20.27,20.42,20.01,20.39,2172855.0,12.1182,12.2079,11.9628,12.19,2172855.0
2016-05-16 12:00:00,20.39,20.64,20.24,20.54,2040561.0,12.19,12.3394,12.1003,12.2796,2040561.0
2016-05-16 13:00:00,20.54,20.65,20.31,20.32,1933154.0,12.2796,12.3454,12.1421,12.1481,1933154.0
2016-05-16 14:00:00,20.32,20.5,20.23,20.3,1915503.0,12.1481,12.2557,12.0943,12.1362,1915503.0
2016-05-16 15:00:00,20.3,20.61,20.25,20.58,2961567.0,12.1362,12.3215,12.1063,12.3035,2961567.0
2016-05-17 09:30:00,20.59,21.11,20.44,21.11,1092246.0,12.3095,12.6204,12.2199,12.6204,1092246.0
2016-05-17 10:00:00,21.1,21.95,20.95,21.9,2691955.0,12.6144,13.1226,12.5247,13.0927,2691955.0
2016-05-17 11:00:00,21.89,21.97,21.55,21.83,1799740.0,13.0867,13.1345,12.8835,13.0508,1799740.0
2016-05-17 12:00:00,21.83,21.97,21.68,21.71,976328.0,13.0508,13.1345,12.9612,12.9791,976328.0
2016-05-17 13:00:00,21.7,21.73,21.54,21.59,1057940.0,12.9731,12.9911,12.8775,12.9074,1057940.0
2016-05-17 14:00:00,21.59,21.61,21.31,21.43,1224248.0,12.9074,12.9193,12.74,12.8117,1224248.0
2016-05-17 15:00:00,21.43,21.55,21.34,21.5,1820162.0,12.8117,12.8835,12.7579,12.8536,1820162.0
2016-05-18 09:30:00,21.5,21.5,21.12,21.3,637810.0,12.8536,12.8536,12.6264,12.734,637810.0
2016-05-18 10:00:00,21.3,21.76,21.29,21.44,1013915.0,12.734,13.009,12.728,12.8177,1013915.0
2016-05-18 11:00:00,21.44,21.67,21.13,21.57,1082411.0,12.8177,12.9552,12.6324,12.8954,1082411.0
2016-05-18 12:00:00,21.56,21.61,21.25,21.26,632349.0,12.8894,12.9193,12.7041,12.7101,632349.0
2016-05-18 13:00:00,21.27,21.41,21.2,21.39,530535.0,12.7161,12.7998,12.6742,12.7878,530535.0
2016-05-18 14:00:00,21.39,21.4,20.97,21.11,991826.0,12.7878,12.7938,12.5367,12.6204,991826.0
2016-05-18 15:00:00,21.11,21.18,20.66,20.83,1857471.0,12.6204,12.6623,12.3514,12.453,1857471.0
2016-05-19 09:30:00,20.43,20.91,20.3,20.74,870944.0,12.2139,12.5008,12.1362,12.3992,870944.0
2016-05-19 10:00:00,20.74,20.86,20.18,20.29,1368685.0,12.3992,12.4709,12.0644,12.1302,1368685.0
2016-05-19 11:00:00,20.29,20.38,20.11,20.31,1197732.0,12.1302,12.184,12.0226,12.1421,1197732.0
2016-05-19 12:00:00,20.3,20.94,20.29,20.94,1849488.0,12.1362,12.5188,12.1302,12.5188,1849488.0
2016-05-19 13:00:00,20.93,21.36,20.84,21.29,1451086.0,12.5128,12.7699,12.459,12.728,1451086.0
2016-05-19 14:00:00,21.3,21.3,20.93,21.12,1127504.0,12.734,12.734,12.5128,12.6264,1127504.0
2016-05-19 15:00:00,21.12,21.59,21.09,21.53,2107167.0,12.6264,12.9074,12.6084,12.8715,2107167.0
2016-05-20 09:30:00,21.82,22.1,21.74,21.85,1690254.0,13.0449,13.2123,12.997,13.0628,1690254.0
2016-05-20 10:00:00,21.86,22.26,21.74,21.98,2390811.0,13.0688,13.3079,12.997,13.1405,2390811.0
2016-05-20 11:00:00,21.98,22.09,21.82,21.9,1479915.0,13.1405,13.2063,13.0449,13.0927,1479915.0
2016-05-20 12:00:00,21.9,21.94,21.78,21.93,1125657.0,13.0927,13.1166,13.021,13.1106,1125657.0
2016-05-20 13:00:00,21.93,22.0,21.66,21.77,1188421.0,13.1106,13.1525,12.9492,13.015,1188421.0
2016-05-20 14:00:00,21.77,21.96,21.69,21.86,1895455.0,13.015,13.1286,12.9672,13.0688,1895455.0
2016-05-20 15:00:00,21.86,22.16,21.83,22.16,2071852.0,13.0688,13.2481,13.0508,13.2481,2071852.0
2016-05-23 09:30:00,21.96,21.99,20.9,21.55,1476128.0,13.1286,13.1465,12.4949,12.8835,1476128.0
2016-05-23 10:00:00,21.56,22.08,21.39,22.06,2132871.0,12.8894,13.2003,12.7878,13.1884,2132871.0
2016-05-23 11:00:00,22.06,22.21,21.74,21.79,1421988.0,13.1884,13.278,12.997,13.0269,1421988.0
2016-05-23 12:00:00,21.79,22.11,21.78,22.09,1043959.0,13.0269,13.2182,13.021,13.2063,1043959.0
2016-05-23 13:00:00,22.09,22.15,21.89,21.89,1273802.0,13.2063,13.2422,13.0867,13.0867,1273802.0
2016-05-23 14:00:00,21.9,22.05,21.85,22.0,1670814.0,13.0927,13.1824,13.0628,13.1525,1670814.0
2016-05-23 15:00:00,22.01,22.01,21.83,21.95,1529362.0,13.1585,13.1585,13.0508,13.1226,1529362.0
2016-05-24 09:30:00,22.03,22.07,21.47,21.62,994841.0,13.1704,13.1943,12.8356,12.9253,994841.0
2016-05-24 10:00:00,21.63,21.95,21.44,21.61,1543408.0,12.9313,13.1226,12.8177,12.9193,1543408.0
2016-05-24 11:00:00,21.61,22.24,21.6,22.22,2633802.0,12.9193,13.296,12.9133,13.284,2633802.0
2016-05-24 12:00:00,22.21,22.3,21.88,21.97,1734331.0,13.278,13.3318,13.0807,13.1345,1734331.0
2016-05-24 13:00:00,21.96,22.04,21.75,21.79,1659608.0,13.1286,13.1764,13.003,13.0269,1659608.0
2016-05-24 14:00:00,21.78,21.82,21.54,21.67,1431543.0,13.021,13.0449,12.8775,12.9552,1431543.0
2016-05-24 15:00:00,21.67,22.14,21.57,22.13,3014911.0,12.9552,13.2362,12.8954,13.2302,3014911.0
2016-05-25 09:30:00,22.3,22.3,21.72,21.8,1502018.0,13.3318,13.3318,12.9851,13.0329,1502018.0
2016-05-25 10:00:00,21.8,22.0,21.64,21.71,2581296.0,13.0329,13.1525,12.9373,12.9791,2581296.0
2016-05-25 11:00:00,21.72,21.89,21.52,21.67,2342263.0,12.9851,13.0867,12.8655,12.9552,2342263.0
2016-05-25 12:00:00,21.67,21.68,21.23,21.35,2048572.0,12.9552,12.9612,12.6921,12.7639,2048572.0
2016-05-25 13:00:00,21.35,21.45,21.09,21.3,1674080.0,12.7639,12.8237,12.6084,12.734,1674080.0
2016-05-25 14:00:00,21.3,21.34,20.94,20.98,1337196.0,12.734,12.7579,12.5188,12.5427,1337196.0
2016-05-25 15:00:00,20.99,21.27,20.97,21.25,2447504.0,12.5487,12.7161,12.5367,12.7041,2447504.0
2016-05-26 09:30:00,21.43,21.51,20.83,20.84,1372329.0,12.8117,12.8595,12.453,12.459,1372329.0
2016-05-26 10:00:00,20.83,21.17,20.67,20.86,1648587.0,12.453,12.6563,12.3574,12.4709,1648587.0
2016-05-26 11:00:00,20.86,21.19,20.85,21.08,867496.0,12.4709,12.6682,12.465,12.6025,867496.0
2016-05-26 12:00:00,21.07,21.11,20.81,20.89,916476.0,12.5965,12.6204,12.4411,12.4889,916476.0
2016-05-26 13:00:00,20.9,20.91,20.7,20.91,852567.0,12.4949,12.5008,12.3753,12.5008,852567.0
2016-05-26 14:00:00,20.9,20.98,20.76,20.77,905999.0,12.4949,12.5427,12.4112,12.4171,905999.0
2016-05-26 15:00:00,20.76,20.86,20.75,20.81,1776898.0,12.4112,12.4709,12.4052,12.4411,1776898.0
2016-05-27 09:30:00,20.69,21.11,20.52,21.08,581599.0,12.3693,12.6204,12.2677,12.6025,581599.0
2016-05-27 10:00:00,21.08,21.47,21.05,21.3,1392594.0,12.6025,12.8356,12.5845,12.734,1392594.0
2016-05-27 11:00:00,21.3,21.4,21.1,21.35,733125.0,12.734,12.7938,12.6144,12.7639,733125.0
2016-05-27 12:00:00,21.36,21.43,21.32,21.39,909164.0,12.7699,12.8117,12.746,12.7878,909164.0
2016-05-27 13:00:00,21.39,21.56,21.3,21.31,809056.0,12.7878,12.8894,12.734,12.74,809056.0
2016-05-27 14:00:00,21.31,21.44,21.26,21.43,922608.0,12.74,12.8177,12.7101,12.8117,922608.0
2016-05-27 15:00:00,21.43,21.5,21.34,21.47,1342272.0,12.8117,12.8536,12.7579,12.8356,1342272.0
2016-05-31 09:30:00,21.66,22.67,21.66,22.23,1289143.0,12.9492,13.553,12.9492,13.29,1289143.0
2016-05-31 10:00:00,22.21,22.79,22.13,22.78,2231736.0,13.278,13.6248,13.2302,13.6188,2231736.0
2016-05-31 11:00:00,22.78,23.0,22.58,22.76,1336372.0,13.6188,13.7503,13.4992,13.6068,1336372.0
2016-05-31 12:00:00,22.75,22.8,22.46,22.49,1194640.0,13.6009,13.6308,13.4275,13.4454,1194640.0
2016-05-31 13:00:00,22.49,22.5,22.12,22.12,726946.0,13.4454,13.4514,13.2242,13.2242,726946.0
2016-05-31 14:00:00,22.13,22.23,21.94,21.94,1070112.0,13.2302,13.29,13.1166,13.1166,1070112.0
2016-05-31 15:00:00,21.93,22.2,21.93,22.15,1442244.0,13.1106,13.272,13.1106,13.2422,1442244.0
2016-06-01 09:30:00,21.84,22.05,21.66,21.85,927314.0,13.0568,13.1824,12.9492,13.0628,927314.0
2016-06-01 10:00:00,21.86,22.3,21.75,22.11,998040.0,13.0688,13.3318,13.003,13.2182,998040.0
2016-06-01 11:00:00,22.12,22.41,22.05,22.07,1163097.0,13.2242,13.3976,13.1824,13.1943,1163097.0
2016-06-01 12:00:00,22.07,22.41,22.06,22.38,829341.0,13.1943,13.3976,13.1884,13.3797,829341.0
2016-06-01 13:00:00,22.38,22.48,22.37,22.41,517339.0,13.3797,13.4394,13.3737,13.3976,517339.0
2016-06-01 14:00:00,22.41,22.51,22.29,22.5,888620.0,13.3976,13.4574,13.3259,13.4514,888620.0
2016-06-01 15:00:00,22.51,22.7,22.49,22.6,1321380.0,13.4574,13.571,13.4454,13.5112,1321380.0
2016-06-02 09:30:00,22.26,22.46,22.01,22.14,736871.0,13.3079,13.4275,13.1585,13.2362,736871.0
2016-06-02 10:00:00,22.14,22.61,22.14,22.41,582737.0,13.2362,13.5172,13.2362,13.3976,582737.0
2016-06-02 11:00:00,22.41,22.61,22.41,22.55,512738.0,13.3976,13.5172,13.3976,13.4813,512738.0
2016-06-02 12:00:00,22.55,22.6,22.5,22.51,302742.0,13.4813,13.5112,13.4514,13.4574,302742.0
2016-06-02 13:00:00,22.52,22.71,22.48,22.69,493233.0,13.4634,13.5769,13.4394,13.565,493233.0
2016-06-02 14:00:00,22.68,22.86,22.62,22.83,570328.0,13.559,13.6666,13.5231,13.6487,570328.0
2016-06-02 15:00:00,22.83,22.87,22.55,22.59,1355603.0,13.6487,13.6726,13.4813,13.5052,1355603.0
2016-06-03 09:30:00,22.71,22.91,22.6,22.78,495975.0,13.5769,13.6965,13.5112,13.6188,495975.0
2016-06-03 10:00:00,22.76,22.82,22.43,22.48,766542.0,13.6068,13.6427,13.4096,13.4394,766542.0
2016-06-03 11:00:00,22.48,22.5,22.22,22.42,718059.0,13.4394,13.4514,13.284,13.4036,718059.0
2016-06-03 12:00:00,22.44,22.52,22.39,22.46,342501.0,13.4155,13.4634,13.3856,13.4275,342501.0
2016-06-03 13:00:00,22.46,22.57,22.42,22.45,377754.0,13.4275,13.4933,13.4036,13.4215,377754.0
2016-06-03 14:00:00,22.45,22.74,22.38,22.7,607169.0,13.4215,13.5949,13.3797,13.571,607169.0
2016-06-03 15:00:00,22.7,22.9,22.63,22.82,840628.0,13.571,13.6905,13.5291,13.6427,840628.0
2016-06-06 09:30:00,23.2,23.28,22.93,23.12,509621.0,13.8699,13.9177,13.7085,13.8221,509621.0
2016-06-06 10:00:00,23.13,23.4,23.09,23.26,887328.0,13.828,13.9895,13.8041,13.9058,887328.0
2016-06-06 11:00:00,23.26,23.7,23.23,23.6,1372387.0,13.9058,14.1688,13.8878,14.109,1372387.0
2016-06-06 12:00:00,23.6,23.61,23.27,23.33,1123810.0,14.109,14.115,13.9117,13.9476,1123810.0
2016-06-06 13:00:00,23.34,23.52,23.31,23.45,632720.0,13.9536,14.0612,13.9357,14.0193,632720.0
2016-06-06 14:00:00,23.46,23.49,23.24,23.41,792233.0,14.0253,14.0433,13.8938,13.9954,792233.0
2016-06-06 15:00:00,23.41,23.51,23.27,23.37,1581524.0,13.9954,14.0552,13.9117,13.9715,1581524.0
2016-06-07 09:30:00,23.68,23.75,23.37,23.58,554101.0,14.1569,14.1987,13.9715,14.0971,554101.0
2016-06-07 10:00:00,23.57,23.57,23.26,23.34,1157139.0,14.0911,14.0911,13.9058,13.9536,1157139.0
2016-06-07 11:00:00,23.35,23.54,23.29,23.4,795614.0,13.9596,14.0732,13.9237,13.9895,795614.0
2016-06-07 12:00:00,23.41,23.52,23.27,23.51,532138.0,13.9954,14.0612,13.9117,14.0552,532138.0
2016-06-07 13:00:00,23.5,23.67,23.44,23.66,606521.0,14.0492,14.1509,14.0134,14.1449,606521.0
2016-06-07 14:00:00,23.67,23.89,23.61,23.77,1433690.0,14.1509,14.2824,14.115,14.2107,1433690.0
2016-06-07 15:00:00,23.78,23.87,23.56,23.58,1428705.0,14.2166,14.2704,14.0851,14.0971,1428705.0
2016-06-08 09:30:00,23.41,23.5,22.79,23.5,1278436.0,13.9954,14.0492,13.6248,14.0492,1278436.0
2016-06-08 10:00:00,23.5,23.63,23.27,23.47,1453998.0,14.0492,14.127,13.9117,14.0313,1453998.0
2016-06-08 11:00:00,23.46,23.49,23.11,23.22,1343409.0,14.0253,14.0433,13.8161,13.8818,1343409.0
2016-06-08 12:00:00,23.21,23.3,23.16,23.18,616462.0,13.8759,13.9297,13.846,13.8579,616462.0
2016-06-08 13:00:00,23.18,23.2,23.02,23.08,546709.0,13.8579,13.8699,13.7623,13.7981,546709.0
2016-06-08 14:00:00,23.08,23.2,23.07,23.15,676469.0,13.7981,13.8699,13.7922,13.84,676469.0
2016-06-08 15:00:00,23.15,23.23,23.09,23.18,943041.0,13.84,13.8878,13.8041,13.8579,943041.0
2016-06-09 09:30:00,22.92,23.14,22.78,22.96,646640.0,13.7025,13.834,13.6188,13.7264,646640.0
2016-06-09 10:00:00,22.96,23.05,22.88,22.98,1046833.0,13.7264,13.7802,13.6786,13.7384,1046833.0
2016-06-09 11:00:00,22.98,23.1,22.94,23.04,782734.0,13.7384,13.8101,13.7145,13.7742,782734.0
2016-06-09 12:00:00,23.04,23.46,23.0,23.45,535636.0,13.7742,14.0253,13.7503,14.0193,535636.0
2016-06-09 13:00:00,23.45,23.59,23.2,23.28,825195.0,14.0193,14.103,13.8699,13.9177,825195.0
2016-06-09 14:00:00,23.28,23.51,23.26,23.42,1001462.0,13.9177,14.0552,13.9058,14.0014,1001462.0
2016-06-09 15:00:00,23.41,23.42,23.17,23.28,1348111.0,13.9954,14.0014,13.852,13.9177,1348111.0
2016-06-10 09:30:00,22.79,22.86,22.21,22.4,883955.0,13.6248,13.6666,13.278,13.3916,883955.0
2016-06-10 10:00:00,22.4,22.63,22.28,22.5,818328.0,13.3916,13.5291,13.3199,13.4514,818328.0
2016-06-10 11:00:00,22.49,22.62,22.42,22.42,596252.0,13.4454,13.5231,13.4036,13.4036,596252.0
2016-06-10 12:00:00,22.42,22.5,22.28,22.29,562735.0,13.4036,13.4514,13.3199,13.3259,562735.0
2016-06-10 13:00:00,22.29,22.39,22.05,22.09,917523.0,13.3259,13.3856,13.1824,13.2063,917523.0
2016-06-10 14:00:00,22.09,22.15,21.87,21.95,1102417.0,13.2063,13.2422,13.0748,13.1226,1102417.0
2016-06-10 15:00:00,21.95,22.12,21.85,22.04,1598519.0,13.1226,13.2242,13.0628,13.1764,1598519.0
2016-06-13 09:30:00,21.76,22.18,21.71,21.79,878898.0,13.009,13.2601,12.9791,13.0269,878898.0
2016-06-13 10:00:00,21.79,22.29,21.76,21.98,813136.0,13.0269,13.3259,13.009,13.1405,813136.0
2016-06-13 11:00:00,21.99,22.01,21.79,21.81,689113.0,13.1465,13.1585,13.0269,13.0389,689113.0
2016-06-13 12:00:00,21.8,21.94,21.79,21.93,328163.0,13.0329,13.1166,13.0269,13.1106,328163.0
2016-06-13 13:00:00,21.94,21.98,21.72,21.73,591460.0,13.1166,13.1405,12.9851,12.9911,591460.0
2016-06-13 14:00:00,21.74,21.78,21.63,21.67,611860.0,12.997,13.021,12.9313,12.9552,611860.0
2016-06-13 15:00:00,21.67,21.81,21.64,21.81,1538042.0,12.9552,13.0389,12.9373,13.0389,1538042.0
2016-06-14 09:30:00,21.67,22.04,21.58,21.71,638849.0,12.9552,13.1764,12.9014,12.9791,638849.0
2016-06-14 10:00:00,21.72,21.75,21.18,21.38,1373237.0,12.9851,13.003,12.6623,12.7818,1373237.0
2016-06-14 11:00:00,21.38,21.46,21.16,21.26,1519901.0,12.7818,12.8296,12.6503,12.7101,1519901.0
2016-06-14 12:00:00,21.25,21.38,21.2,21.27,638559.0,12.7041,12.7818,12.6742,12.7161,638559.0
2016-06-14 13:00:00,21.28,21.55,21.26,21.34,775505.0,12.722,12.8835,12.7101,12.7579,775505.0
2016-06-14 14:00:00,21.34,21.34,21.0,21.14,1143808.0,12.7579,12.7579,12.5546,12.6383,1143808.0
2016-06-14 15:00:00,21.14,21.25,20.99,21.19,2274950.0,12.6383,12.7041,12.5487,12.6682,2274950.0
2016-06-15 09:30:00,21.0,21.28,20.88,21.28,837757.0,12.5546,12.722,12.4829,12.722,837757.0
2016-06-15 10:00:00,21.28,21.88,21.27,21.68,2546729.0,12.722,13.0807,12.7161,12.9612,2546729.0
2016-06-15 11:00:00,21.68,22.2,21.67,22.14,1054595.0,12.9612,13.272,12.9552,13.2362,1054595.0
2016-06-15 12:00:00,22.15,22.44,22.13,22.39,990267.0,13.2422,13.4155,13.2302,13.3856,990267.0
2016-06-15 13:00:00,22.39,22.52,22.18,22.2,938894.0,13.3856,13.4634,13.2601,13.272,938894.0
2016-06-15 14:00:00,22.2,22.38,21.77,21.93,991150.0,13.272,13.3797,13.015,13.1106,991150.0
2016-06-15 15:00:00,21.93,21.96,21.66,21.78,1570631.0,13.1106,13.1286,12.9492,13.021,1570631.0
2016-06-16 09:30:00,20.94,21.04,20.72,20.77,1166425.0,12.8808,12.9423,12.7455,12.7762,1166425.0
2016-06-16 10:00:00,20.76,21.03,20.54,20.96,2056148.0,12.7701,12.9362,12.6348,12.8931,2056148.0
2016-06-16 11:00:00,20.96,21.3,20.95,21.0,1316523.0,12.8931,13.1023,12.887,12.9177,1316523.0
2016-06-16 12:00:00,21.01,21.61,21.01,21.59,821206.0,12.9239,13.293,12.9239,13.2806,821206.0
2016-06-16 13:00:00,21.59,21.97,21.59,21.71,1575672.0,13.2806,13.5144,13.2806,13.3545,1575672.0
2016-06-16 14:00:00,21.71,22.23,21.68,22.08,1840990.0,13.3545,13.6743,13.336,13.5821,1840990.0
2016-06-16 15:00:00,22.08,22.25,21.97,22.13,2984548.0,13.5821,13.6866,13.5144,13.6128,2984548.0
2016-06-17 09:30:00,22.3,22.64,22.2,22.37,1201844.0,13.7174,13.9265,13.6559,13.7604,1201844.0
2016-06-17 10:00:00,22.37,22.56,22.27,22.45,1101059.0,13.7604,13.8773,13.6989,13.8097,1101059.0
2016-06-17 11:00:00,22.46,22.55,22.21,22.3,1681909.0,13.8158,13.8712,13.662,13.7174,1681909.0
2016-06-17 12:00:00,22.3,22.5,22.22,22.43,658403.0,13.7174,13.8404,13.6682,13.7974,658403.0
2016-06-17 13:00:00,22.43,22.68,22.34,22.6,1019567.0,13.7974,13.9511,13.742,13.9019,1019567.0
2016-06-17 14:00:00,22.59,22.82,22.55,22.63,1333761.0,13.8958,14.0373,13.8712,13.9204,1333761.0
2016-06-17 15:00:00,22.63,22.67,22.47,22.55,2518463.0,13.9204,13.945,13.822,13.8712,2518463.0
2016-06-20 09:30:00,22.69,22.87,22.31,22.53,1150792.0,13.9573,14.068,13.7235,13.8589,1150792.0
2016-06-20 10:00:00,22.53,22.87,22.46,22.85,950999.0,13.8589,14.068,13.8158,14.0557,950999.0
2016-06-20 11:00:00,22.85,22.91,22.59,22.67,1747327.0,14.0557,14.0926,13.8958,13.945,1747327.0
2016-06-20 12:00:00,22.69,22.72,22.35,22.57,1396510.0,13.9573,13.9757,13.7481,13.8835,1396510.0
2016-06-20 13:00:00,22.57,22.76,22.49,22.58,2025925.0,13.8835,14.0003,13.8343,13.8896,2025925.0
2016-06-20 14:00:00,22.56,22.79,22.53,22.75,1174234.0,13.8773,14.0188,13.8589,13.9942,1174234.0
2016-06-20 15:00:00,22.75,22.87,21.65,22.34,3361825.0,13.9942,14.068,13.3176,13.742,3361825.0
2016-06-21 09:30:00,22.24,22.31,21.75,21.86,755566.0,13.6805,13.7235,13.3791,13.4467,755566.0
2016-06-21 10:00:00,21.85,22.58,21.67,22.5,1763399.0,13.4406,13.8896,13.3299,13.8404,1763399.0
2016-06-21 11:00:00,22.5,22.9,20.04,21.37,11303335.0,13.8404,14.0865,12.3272,13.1453,11303335.0
2016-06-21 12:00:00,21.37,21.41,20.76,21.07,4134592.0,13.1453,13.1699,12.7701,12.9608,4134592.0
2016-06-21 13:00:00,21.07,21.42,20.63,21.36,3738336.0,12.9608,13.1761,12.6901,13.1392,3738336.0
2016-06-21 14:00:00,21.37,21.59,20.59,20.78,5276072.0,13.1453,13.2806,12.6655,12.7824,5276072.0
2016-06-21 15:00:00,20.75,21.7,20.63,21.67,8545275.0,12.7639,13.3483,12.6901,13.3299,8545275.0
2016-06-22 09:30:00,21.61,21.63,21.11,21.25,1027745.0,13.293,13.3053,12.9854,13.0715,1027745.0
2016-06-22 10:00:00,21.25,21.44,21.14,21.39,1735479.0,13.0715,13.1884,13.0038,13.1576,1735479.0
2016-06-22 11:00:00,21.4,21.46,21.2,21.25,869454.0,13.1638,13.2007,13.0407,13.0715,869454.0
2016-06-22 12:00:00,21.25,21.25,20.86,20.91,789137.0,13.0715,13.0715,12.8316,12.8624,789137.0
2016-06-22 13:00:00,20.91,21.0,20.85,20.9,1020974.0,12.8624,12.9177,12.8255,12.8562,1020974.0
2016-06-22 14:00:00,20.9,21.11,20.87,21.04,992147.0,12.8562,12.9854,12.8378,12.9423,992147.0
2016-06-22 15:00:00,21.05,21.11,20.75,20.76,1421625.0,12.9485,12.9854,12.7639,12.7701,1421625.0
2016-06-23 09:30:00,21.1,21.36,20.8,20.89,603938.0,12.9792,13.1392,12.7947,12.8501,603938.0
2016-06-23 10:00:00,20.89,21.0,20.67,20.96,1042958.0,12.8501,12.9177,12.7147,12.8931,1042958.0
2016-06-23 11:00:00,20.97,21.67,20.95,21.67,2176232.0,12.8993,13.3299,12.887,13.3299,2176232.0
2016-06-23 12:00:00,21.67,21.83,21.48,21.54,1541655.0,13.3299,13.4283,13.213,13.2499,1541655.0
2016-06-23 13:00:00,21.54,21.64,21.27,21.3,1397087.0,13.2499,13.3114,13.0838,13.1023,1397087.0
2016-06-23 14:00:00,21.3,21.7,21.2,21.57,1034356.0,13.1023,13.3483,13.0407,13.2683,1034356.0
2016-06-23 15:00:00,21.58,21.8,21.4,21.76,2866173.0,13.2745,13.4098,13.1638,13.3852,2866173.0
2016-06-24 09:30:00,20.5,21.7,20.47,21.44,873709.0,12.6102,13.3483,12.5917,13.1884,873709.0
2016-06-24 10:00:00,21.44,21.5,21.14,21.16,1756566.0,13.1884,13.2253,13.0038,13.0161,1756566.0
2016-06-24 11:00:00,21.15,21.33,21.08,21.23,604587.0,13.01,13.1207,12.9669,13.0592,604587.0
2016-06-24 12:00:00,21.23,21.26,20.85,20.93,549425.0,13.0592,13.0777,12.8255,12.8747,549425.0
2016-06-24 13:00:00,20.92,21.14,20.89,21.14,475893.0,12.8685,13.0038,12.8501,13.0038,475893.0
2016-06-24 14:00:00,21.15,21.42,21.11,21.12,1495091.0,13.01,13.1761,12.9854,12.9915,1495091.0
2016-06-24 15:00:00,21.12,21.47,21.06,21.29,2508802.0,12.9915,13.2068,12.9546,13.0961,2508802.0
2016-06-27 09:30:00,20.88,21.07,20.39,20.75,2949910.0,12.8439,12.9608,12.5425,12.7639,2949910.0
2016-06-27 10:00:00,20.73,21.15,20.61,20.64,3179281.0,12.7516,13.01,12.6778,12.6963,3179281.0
2016-06-27 11:00:00,20.63,20.81,20.5,20.64,1320669.0,12.6901,12.8008,12.6102,12.6963,1320669.0
2016-06-27 12:00:00,20.64,20.69,20.25,20.28,961373.0,12.6963,12.727,12.4564,12.4748,961373.0
2016-06-27 13:00:00,20.27,20.29,19.6,19.79,1475611.0,12.4687,12.481,12.0565,12.1734,1475611.0
2016-06-27 14:00:00,19.79,20.03,19.72,20.0,1764583.0,12.1734,12.321,12.1304,12.3026,1764583.0
2016-06-27 15:00:00,20.01,20.07,19.89,20.01,2752333.0,12.3087,12.3457,12.2349,12.3087,2752333.0
2016-06-28 09:30:00,20.57,21.0,20.56,20.83,1085541.0,12.6532,12.9177,12.6471,12.8131,1085541.0
2016-06-28 10:00:00,20.83,20.97,20.4,20.45,1087549.0,12.8131,12.8993,12.5486,12.5794,1087549.0
2016-06-28 11:00:00,20.46,20.51,20.35,20.46,1271683.0,12.5856,12.6163,12.5179,12.5856,1271683.0
2016-06-28 12:00:00,20.45,20.5,20.36,20.46,987039.0,12.5794,12.6102,12.524,12.5856,987039.0
2016-06-28 13:00:00,20.46,20.5,20.4,20.43,786019.0,12.5856,12.6102,12.5486,12.5671,786019.0
2016-06-28 14:00:00,20.43,20.6,20.36,20.54,996337.0,12.5671,12.6717,12.524,12.6348,996337.0
2016-06-28 15:00:00,20.54,20.67,20.46,20.63,1607032.0,12.6348,12.7147,12.5856,12.6901,1607032.0
2016-06-29 09:30:00,20.92,20.98,20.24,20.24,2488498.0,12.8685,12.9054,12.4502,12.4502,2488498.0
2016-06-29 10:00:00,20.23,20.82,19.96,20.67,3718432.0,12.4441,12.807,12.278,12.7147,3718432.0
2016-06-29 11:00:00,20.66,20.73,20.48,20.63,1933739.0,12.7086,12.7516,12.5979,12.6901,1933739.0
2016-06-29 12:00:00,20.63,20.72,20.52,20.64,1919276.0,12.6901,12.7455,12.6225,12.6963,1919276.0
2016-06-29 13:00:00,20.64,20.79,20.62,20.76,1480369.0,12.6963,12.7885,12.684,12.7701,1480369.0
2016-06-29 14:00:00,20.76,20.8,20.68,20.76,2009937.0,12.7701,12.7947,12.7209,12.7701,2009937.0
2016-06-29 15:00:00,20.76,20.93,20.73,20.82,2640186.0,12.7701,12.8747,12.7516,12.807,2640186.0
2016-06-30 09:30:00,20.61,21.31,20.55,20.97,1558912.0,12.6778,13.1084,12.6409,12.8993,1558912.0
2016-06-30 10:00:00,20.97,21.17,20.77,21.17,2126652.0,12.8993,13.0223,12.7762,13.0223,2126652.0
2016-06-30 11:00:00,21.16,21.19,20.89,20.93,1355427.0,13.0161,13.0346,12.8501,12.8747,1355427.0
2016-06-30 12:00:00,20.94,21.14,20.93,21.11,1658268.0,12.8808,13.0038,12.8747,12.9854,1658268.0
2016-06-30 13:00:00,21.11,21.28,20.94,21.24,1017647.0,12.9854,13.09,12.8808,13.0654,1017647.0
2016-06-30 14:00:00,21.25,21.53,21.21,21.5,1367106.0,13.0715,13.2437,13.0469,13.2253,1367106.0
2016-06-30 15:00:00,21.49,21.73,21.47,21.63,4169218.0,13.2191,13.3668,13.2068,13.3053,4169218.0
2016-07-01 09:30:00,21.0,21.0,21.0,21.0,0.0,12.9177,12.9177,12.9177,12.9177,0.0
2016-07-01 10:00:00,21.0,21.0,21.0,21.0,0.0,12.9177,12.9177,12.9177,12.9177,0.0
2016-07-01 11:00:00,20.5,21.0,20.22,20.55,5666067.0,12.6102,12.9177,12.4379,12.6409,5666067.0
2016-07-01 12:00:00,20.56,20.93,20.45,20.54,2367160.0,12.6471,12.8747,12.5794,12.6348,2367160.0
2016-07-01 13:00:00,20.53,20.61,20.32,20.36,2278114.0,12.6286,12.6778,12.4994,12.524,2278114.0
2016-07-01 14:00:00,20.36,20.7,20.35,20.62,2210209.0,12.524,12.7332,12.5179,12.684,2210209.0
2016-07-01 15:00:00,20.62,20.68,20.5,20.56,2624829.0,12.684,12.7209,12.6102,12.6471,2624829.0
2016-07-05 09:30:00,20.34,20.54,20.2,20.28,852642.0,12.5117,12.6348,12.4256,12.4748,852642.0
2016-07-05 10:00:00,20.28,20.31,19.99,20.03,1416101.0,12.4748,12.4933,12.2964,12.321,1416101.0
2016-07-05 11:00:00,20.03,20.06,19.69,19.7,1828237.0,12.321,12.3395,12.1119,12.1181,1828237.0
2016-07-05 12:00:00,19.69,20.06,19.68,19.99,898262.0,12.1119,12.3395,12.1058,12.2964,898262.0
2016-07-05 13:00:00,19.99,20.03,19.91,20.02,776299.0,12.2964,12.321,12.2472,12.3149,776299.0
2016-07-05 14:00:00,20.01,20.18,19.99,20.05,889596.0,12.3087,12.4133,12.2964,12.3333,889596.0
2016-07-05 15:00:00,20.04,20.1,19.98,20.09,2082858.0,12.3272,12.3641,12.2903,12.358,2082858.0
2016-07-06 09:30:00,20.0,20.25,19.87,20.11,1208439.0,12.3026,12.4564,12.2226,12.3703,1208439.0
2016-07-06 10:00:00,20.11,20.18,19.78,19.92,1883008.0,12.3703,12.4133,12.1673,12.2534,1883008.0
2016-07-06 11:00:00,19.92,20.21,19.85,20.0,1847135.0,12.2534,12.4318,12.2103,12.3026,1847135.0
2016-07-06 12:00:00,20.0,20.12,19.98,20.04,1239692.0,12.3026,12.3764,12.2903,12.3272,1239692.0
2016-07-06 13:00:00,20.04,20.32,20.04,20.1,1281153.0,12.3272,12.4994,12.3272,12.3641,1281153.0
2016-07-06 14:00:00,20.1,20.2,20.0,20.17,1377334.0,12.3641,12.4256,12.3026,12.4072,1377334.0
2016-07-06 15:00:00,20.17,20.44,20.11,20.42,2900392.0,12.4072,12.5732,12.3703,12.5609,2900392.0
2016-07-07 09:30:00,20.42,21.07,20.39,21.0,1210810.0,12.5609,12.9608,12.5425,12.9177,1210810.0
2016-07-07 10:00:00,21.0,21.34,20.97,21.13,1763342.0,12.9177,13.1269,12.8993,12.9977,1763342.0
2016-07-07 11:00:00,21.12,21.15,20.68,20.84,1208981.0,12.9915,13.01,12.7209,12.8193,1208981.0
2016-07-07 12:00:00,20.85,20.86,20.62,20.67,617807.0,12.8255,12.8316,12.684,12.7147,617807.0
2016-07-07 13:00:00,20.67,20.73,20.35,20.38,1215259.0,12.7147,12.7516,12.5179,12.5363,1215259.0
2016-07-07 14:00:00,20.38,20.45,20.16,20.21,1052438.0,12.5363,12.5794,12.401,12.4318,1052438.0
2016-07-07 15:00:00,20.21,20.41,20.17,20.35,1672143.0,12.4318,12.5548,12.4072,12.5179,1672143.0
2016-07-08 09:30:00,20.55,21.11,20.52,20.88,698741.0,12.6409,12.9854,12.6225,12.8439,698741.0
2016-07-08 10:00:00,20.88,20.91,20.44,20.68,751654.0,12.8439,12.8624,12.5732,12.7209,751654.0
2016-07-08 11:00:00,20.68,20.99,20.63,20.87,676592.0,12.7209,12.9116,12.6901,12.8378,676592.0
2016-07-08 12:00:00,20.87,21.09,20.85,21.03,863174.0,12.8378,12.9731,12.8255,12.9362,863174.0
2016-07-08 13:00:00,21.04,21.12,20.91,21.01,1153510.0,12.9423,12.9915,12.8624,12.9239,1153510.0
2016-07-08 14:00:00,21.01,21.08,20.86,21.04,846245.0,12.9239,12.9669,12.8316,12.9423,846245.0
2016-07-08 15:00:00,21.04,21.09,20.93,20.99,1501768.0,12.9423,12.9731,12.8747,12.9116,1501768.0
2016-07-11 09:30:00,21.19,21.36,20.96,20.99,542488.0,13.0346,13.1392,12.8931,12.9116,542488.0
2016-07-11 10:00:00,20.99,21.13,20.78,21.04,1062073.0,12.9116,12.9977,12.7824,12.9423,1062073.0
2016-07-11 11:00:00,21.03,21.2,21.02,21.15,933086.0,12.9362,13.0407,12.93,13.01,933086.0
2016-07-11 12:00:00,21.15,21.19,20.85,20.88,725024.0,13.01,13.0346,12.8255,12.8439,725024.0
2016-07-11 13:00:00,20.88,20.9,20.75,20.81,566076.0,12.8439,12.8562,12.7639,12.8008,566076.0
2016-07-11 14:00:00,20.8,20.84,20.63,20.7,716585.0,12.7947,12.8193,12.6901,12.7332,716585.0
2016-07-11 15:00:00,20.71,20.76,20.62,20.72,2007352.0,12.7393,12.7701,12.684,12.7455,2007352.0
2016-07-12 09:30:00,21.08,21.47,21.05,21.3,903022.0,12.9669,13.2068,12.9485,13.1023,903022.0
2016-07-12 10:00:00,21.32,21.75,21.12,21.65,1827779.0,13.1146,13.3791,12.9915,13.3176,1827779.0
2016-07-12 11:00:00,21.65,21.83,21.61,21.76,1366439.0,13.3176,13.4283,13.293,13.3852,1366439.0
2016-07-12 12:00:00,21.76,22.0,21.73,21.88,1373799.0,13.3852,13.5329,13.3668,13.459,1373799.0
2016-07-12 13:00:00,21.89,22.19,21.79,22.13,1067416.0,13.4652,13.6497,13.4037,13.6128,1067416.0
2016-07-12 14:00:00,22.13,22.22,22.02,22.13,958938.0,13.6128,13.6682,13.5452,13.6128,958938.0
2016-07-12 15:00:00,22.13,22.18,21.79,21.88,2056193.0,13.6128,13.6436,13.4037,13.459,2056193.0
2016-07-13 09:30:00,22.72,23.0,22.0,22.16,2235643.0,13.9757,14.148,13.5329,13.6313,2235643.0
2016-07-13 10:00:00,22.16,22.48,22.08,22.21,2532390.0,13.6313,13.8281,13.5821,13.662,2532390.0
2016-07-13 11:00:00,22.2,22.27,21.67,21.85,1943057.0,13.6559,13.6989,13.3299,13.4406,1943057.0
2016-07-13 12:00:00,21.85,21.88,21.59,21.71,1039920.0,13.4406,13.459,13.2806,13.3545,1039920.0
2016-07-13 13:00:00,21.71,21.84,21.64,21.66,889109.0,13.3545,13.4344,13.3114,13.3237,889109.0
2016-07-13 14:00:00,21.66,22.29,21.65,22.16,1545324.0,13.3237,13.7112,13.3176,13.6313,1545324.0
2016-07-13 15:00:00,22.15,22.3,22.15,22.24,2009053.0,13.6251,13.7174,13.6251,13.6805,2009053.0
2016-07-14 09:30:00,22.5,22.64,22.22,22.52,882146.0,13.8404,13.9265,13.6682,13.8527,882146.0
2016-07-14 10:00:00,22.54,22.93,22.44,22.56,1483957.0,13.865,14.1049,13.8035,13.8773,1483957.0
2016-07-14 11:00:00,22.55,22.65,22.32,22.4,1066631.0,13.8712,13.9327,13.7297,13.7789,1066631.0
2016-07-14 12:00:00,22.4,22.94,22.37,22.93,1446298.0,13.7789,14.1111,13.7604,14.1049,1446298.0
2016-07-14 13:00:00,22.93,23.0,22.76,22.9,1639176.0,14.1049,14.148,14.0003,14.0865,1639176.0
2016-07-14 14:00:00,22.9,23.63,22.82,23.49,3644027.0,14.0865,14.5355,14.0373,14.4494,3644027.0
2016-07-14 15:00:00,23.48,23.78,23.36,23.63,5787563.0,14.4432,14.6278,14.3694,14.5355,5787563.0
2016-07-15 09:30:00,23.8,24.29,23.78,23.9,2642520.0,14.6401,14.9415,14.6278,14.7016,2642520.0
2016-07-15 10:00:00,23.89,24.08,23.67,23.88,2390235.0,14.6954,14.8123,14.5601,14.6893,2390235.0
2016-07-15 11:00:00,23.89,23.94,23.42,23.53,1254192.0,14.6954,14.7262,14.4063,14.474,1254192.0
2016-07-15 12:00:00,23.54,23.57,23.07,23.14,1467951.0,14.4802,14.4986,14.191,14.2341,1467951.0
2016-07-15 13:00:00,23.14,23.18,22.87,23.04,1513076.0,14.2341,14.2587,14.068,14.1726,1513076.0
2016-07-15 14:00:00,23.04,23.51,22.99,23.51,1546674.0,14.1726,14.4617,14.1418,14.4617,1546674.0
2016-07-15 15:00:00,23.51,23.55,23.2,23.44,2957422.0,14.4617,14.4863,14.271,14.4186,2957422.0
2016-07-18 09:30:00,23.94,23.99,23.35,23.56,1020920.0,14.7262,14.757,14.3633,14.4925,1020920.0
2016-07-18 10:00:00,23.56,23.92,23.33,23.5,1980019.0,14.4925,14.7139,14.351,14.4555,1980019.0
2016-07-18 11:00:00,23.5,23.75,23.34,23.72,1085021.0,14.4555,14.6093,14.3571,14.5909,1085021.0
2016-07-18 12:00:00,23.72,23.89,23.65,23.89,747723.0,14.5909,14.6954,14.5478,14.6954,747723.0
2016-07-18 13:00:00,23.88,24.11,23.85,24.05,1560271.0,14.6893,14.8308,14.6708,14.7939,1560271.0
2016-07-18 14:00:00,24.06,24.34,23.98,24.27,1642723.0,14.8,14.9723,14.7508,14.9292,1642723.0
2016-07-18 15:00:00,24.27,24.76,24.24,24.56,5403626.0,14.9292,15.2306,14.9107,15.1076,5403626.0
2016-07-19 09:30:00,24.49,24.55,24.27,24.34,1134533.0,15.0645,15.1014,14.9292,14.9723,1134533.0
2016-07-19 10:00:00,24.34,24.38,24.14,24.32,1733229.0,14.9723,14.9969,14.8492,14.96,1733229.0
2016-07-19 11:00:00,24.32,24.71,24.29,24.55,1473298.0,14.96,15.1999,14.9415,15.1014,1473298.0
2016-07-19 12:00:00,24.56,24.76,24.53,24.64,1499440.0,15.1076,15.2306,15.0891,15.1568,1499440.0
2016-07-19 13:00:00,24.64,24.7,24.48,24.68,1252087.0,15.1568,15.1937,15.0584,15.1814,1252087.0
2016-07-19 14:00:00,24.67,24.85,24.58,24.77,1217628.0,15.1752,15.286,15.1199,15.2368,1217628.0
2016-07-19 15:00:00,24.76,25.0,24.65,24.99,3127437.0,15.2306,15.3782,15.1629,15.3721,3127437.0
2016-07-20 09:30:00,24.88,24.88,24.34,24.54,741819.0,15.3044,15.3044,14.9723,15.0953,741819.0
2016-07-20 10:00:00,24.55,25.04,24.48,24.92,1529454.0,15.1014,15.4028,15.0584,15.329,1529454.0
2016-07-20 11:00:00,24.9,25.16,24.79,24.85,1706780.0,15.3167,15.4767,15.2491,15.286,1706780.0
2016-07-20 12:00:00,24.85,25.01,24.77,25.0,1143274.0,15.286,15.3844,15.2368,15.3782,1143274.0
2016-07-20 13:00:00,25.0,25.26,24.98,25.2,1345405.0,15.3782,15.5382,15.3659,15.5013,1345405.0
2016-07-20 14:00:00,25.19,25.35,24.99,25.32,1707657.0,15.4951,15.5935,15.3721,15.5751,1707657.0
2016-07-20 15:00:00,25.31,25.31,25.02,25.14,2624620.0,15.5689,15.5689,15.3905,15.4644,2624620.0
2016-07-21 09:30:00,25.43,25.44,24.9,24.98,1253563.0,15.6427,15.6489,15.3167,15.3659,1253563.0
2016-07-21 10:00:00,24.98,25.25,24.75,25.04,2720145.0,15.3659,15.532,15.2245,15.4028,2720145.0
2016-07-21 11:00:00,25.04,25.17,24.84,24.89,2177872.0,15.4028,15.4828,15.2798,15.3106,2177872.0
2016-07-21 12:00:00,24.88,24.94,24.72,24.75,1338412.0,15.3044,15.3413,15.206,15.2245,1338412.0
2016-07-21 13:00:00,24.75,24.91,24.62,24.87,1441608.0,15.2245,15.3229,15.1445,15.2983,1441608.0
2016-07-21 14:00:00,24.87,25.0,24.82,24.92,1682493.0,15.2983,15.3782,15.2675,15.329,1682493.0
2016-07-21 15:00:00,24.92,25.02,24.62,24.67,3797077.0,15.329,15.3905,15.1445,15.1752,3797077.0
2016-07-22 09:30:00,24.66,24.86,24.54,24.76,720996.0,15.1691,15.2921,15.0953,15.2306,720996.0
2016-07-22 10:00:00,24.77,24.88,24.48,24.63,1062288.0,15.2368,15.3044,15.0584,15.1506,1062288.0
2016-07-22 11:00:00,24.62,24.67,24.5,24.55,731319.0,15.1445,15.1752,15.0707,15.1014,731319.0
2016-07-22 12:00:00,24.55,24.57,24.26,24.45,838158.0,15.1014,15.1137,14.923,15.0399,838158.0
2016-07-22 13:00:00,24.45,24.49,24.24,24.44,536326.0,15.0399,15.0645,14.9107,15.0338,536326.0
2016-07-22 14:00:00,24.44,24.58,24.39,24.44,569119.0,15.0338,15.1199,15.003,15.0338,569119.0
2016-07-22 15:00:00,24.44,24.58,24.41,24.52,1262443.0,15.0338,15.1199,15.0153,15.083,1262443.0
2016-07-25 09:30:00,24.39,24.45,24.09,24.28,937754.0,15.003,15.0399,14.8185,14.9353,937754.0
2016-07-25 10:00:00,24.27,24.5,24.21,24.45,1154641.0,14.9292,15.0707,14.8923,15.0399,1154641.0
2016-07-25 11:00:00,24.45,24.48,24.23,24.24,672664.0,15.0399,15.0584,14.9046,14.9107,672664.0
2016-07-25 12:00:00,24.24,24.25,23.93,23.95,927492.0,14.9107,14.9169,14.7201,14.7324,927492.0
2016-07-25 13:00:00,23.95,24.05,23.85,23.89,891559.0,14.7324,14.7939,14.6708,14.6954,891559.0
2016-07-25 14:00:00,23.89,23.96,23.68,23.72,1219844.0,14.6954,14.7385,14.5663,14.5909,1219844.0
2016-07-25 15:00:00,23.71,23.74,23.48,23.66,2266440.0,14.5847,14.6032,14.4432,14.554,2266440.0
2016-07-26 09:30:00,23.55,23.85,23.36,23.73,535306.0,14.4863,14.6708,14.3694,14.597,535306.0
2016-07-26 10:00:00,23.72,23.81,23.4,23.41,837190.0,14.5909,14.6462,14.394,14.4002,837190.0
2016-07-26 11:00:00,23.43,23.66,23.42,23.62,790544.0,14.4125,14.554,14.4063,14.5294,790544.0
2016-07-26 12:00:00,23.62,23.76,23.5,23.52,684362.0,14.5294,14.6155,14.4555,14.4678,684362.0
2016-07-26 13:00:00,23.52,23.7,23.46,23.47,645008.0,14.4678,14.5786,14.4309,14.4371,645008.0
2016-07-26 14:00:00,23.47,23.52,23.4,23.46,756978.0,14.4371,14.4678,14.394,14.4309,756978.0
2016-07-26 15:00:00,23.46,23.67,23.43,23.54,1403180.0,14.4309,14.5601,14.4125,14.4802,1403180.0
2016-07-27 09:30:00,23.79,24.07,23.77,23.97,821897.0,14.6339,14.8062,14.6216,14.7447,821897.0
2016-07-27 10:00:00,23.97,23.97,23.29,23.67,1311616.0,14.7447,14.7447,14.3264,14.5601,1311616.0
2016-07-27 11:00:00,23.68,23.74,23.38,23.41,998551.0,14.5663,14.6032,14.3817,14.4002,998551.0
2016-07-27 12:00:00,23.4,23.44,23.33,23.37,663322.0,14.394,14.4186,14.351,14.3756,663322.0
2016-07-27 13:00:00,23.37,23.38,23.1,23.29,989863.0,14.3756,14.3817,14.2095,14.3264,989863.0
2016-07-27 14:00:00,23.3,23.42,23.19,23.31,837907.0,14.3325,14.4063,14.2649,14.3387,837907.0
2016-07-27 15:00:00,23.32,23.44,23.23,23.29,1426278.0,14.3448,14.4186,14.2895,14.3264,1426278.0
2016-07-28 09:30:00,23.31,23.38,22.89,23.19,528270.0,14.3387,14.3817,14.0803,14.2649,528270.0
2016-07-28 10:00:00,23.19,23.24,22.95,23.08,849725.0,14.2649,14.2956,14.1172,14.1972,849725.0
2016-07-28 11:00:00,23.07,23.29,23.07,23.26,867374.0,14.191,14.3264,14.191,14.3079,867374.0
2016-07-28 12:00:00,23.26,23.33,23.19,23.26,729254.0,14.3079,14.351,14.2649,14.3079,729254.0
2016-07-28 13:00:00,23.27,23.28,23.07,23.15,593888.0,14.3141,14.3202,14.191,14.2403,593888.0
2016-07-28 14:00:00,23.16,23.25,23.09,23.09,724680.0,14.2464,14.3018,14.2033,14.2033,724680.0
2016-07-28 15:00:00,23.09,23.25,23.0,23.07,2289951.0,14.2033,14.3018,14.148,14.191,2289951.0
2016-07-29 09:30:00,22.99,23.19,22.73,22.88,685313.0,14.1418,14.2649,13.9819,14.0742,685313.0
2016-07-29 10:00:00,22.88,23.28,22.62,23.25,1284682.0,14.0742,14.3202,13.9142,14.3018,1284682.0
2016-07-29 11:00:00,23.25,23.59,23.22,23.42,967977.0,14.3018,14.5109,14.2833,14.4063,967977.0
2016-07-29 12:00:00,23.41,23.51,23.27,23.33,544705.0,14.4002,14.4617,14.3141,14.351,544705.0
2016-07-29 13:00:00,23.33,23.76,23.32,23.64,839197.0,14.351,14.6155,14.3448,14.5417,839197.0
2016-07-29 14:00:00,23.64,24.0,23.57,24.0,1376297.0,14.5417,14.7631,14.4986,14.7631,1376297.0
2016-07-29 15:00:00,24.0,24.2,23.78,23.96,1965724.0,14.7631,14.8861,14.6278,14.7385,1965724.0
2016-08-01 09:30:00,23.67,23.67,22.81,22.93,928177.0,14.5601,14.5601,14.0311,14.1049,928177.0
2016-08-01 10:00:00,22.96,23.25,22.84,22.99,1971471.0,14.1234,14.3018,14.0496,14.1418,1971471.0
2016-08-01 11:00:00,22.99,23.07,22.57,22.66,1744250.0,14.1418,14.191,13.8835,13.9388,1744250.0
2016-08-01 12:00:00,22.67,22.76,22.53,22.76,1292723.0,13.945,14.0003,13.8589,14.0003,1292723.0
2016-08-01 13:00:00,22.76,22.88,22.61,22.73,1083589.0,14.0003,14.0742,13.9081,13.9819,1083589.0
2016-08-01 14:00:00,22.73,22.79,22.45,22.62,1551707.0,13.9819,14.0188,13.8097,13.9142,1551707.0
2016-08-01 15:00:00,22.61,22.62,22.39,22.55,3056876.0,13.9081,13.9142,13.7728,13.8712,3056876.0
2016-08-02 09:30:00,23.54,24.38,23.54,24.3,5974849.0,14.4802,14.9969,14.4802,14.9476,5974849.0
2016-08-02 10:00:00,24.3,24.37,23.51,23.57,10027239.0,14.9476,14.9907,14.4617,14.4986,10027239.0
2016-08-02 11:00:00,23.57,23.94,23.41,23.53,2988687.0,14.4986,14.7262,14.4002,14.474,2988687.0
2016-08-02 12:00:00,23.53,23.92,23.39,23.49,2222158.0,14.474,14.7139,14.3879,14.4494,2222158.0
2016-08-02 13:00:00,23.5,23.52,23.16,23.22,2663411.0,14.4555,14.4678,14.2464,14.2833,2663411.0
2016-08-02 14:00:00,23.21,23.88,23.14,23.59,3394016.0,14.2772,14.6893,14.2341,14.5109,3394016.0
2016-08-02 15:00:00,23.59,24.01,23.54,23.98,5766785.0,14.5109,14.7693,14.4802,14.7508,5766785.0
2016-08-03 09:30:00,24.23,24.62,23.83,24.16,2015550.0,14.9046,15.1445,14.6585,14.8615,2015550.0
2016-08-03 10:00:00,24.17,24.73,24.1,24.62,4201846.0,14.8677,15.2122,14.8246,15.1445,4201846.0
2016-08-03 11:00:00,24.63,25.87,24.54,25.6,5276765.0,15.1506,15.9134,15.0953,15.7473,5276765.0
2016-08-03 12:00:00,25.6,26.07,25.58,26.01,3090847.0,15.7473,16.0364,15.735,15.9995,3090847.0
2016-08-03 13:00:00,26.0,26.2,25.64,25.95,3590522.0,15.9934,16.1164,15.7719,15.9626,3590522.0
2016-08-03 14:00:00,25.94,26.0,25.37,25.49,3103063.0,15.9565,15.9934,15.6058,15.6797,3103063.0
2016-08-03 15:00:00,25.49,25.79,25.48,25.67,3920167.0,15.6797,15.8642,15.6735,15.7904,3920167.0
2016-08-04 09:30:00,25.62,25.74,24.88,24.92,1945739.0,15.7596,15.8334,15.3044,15.329,1945739.0
2016-08-04 10:00:00,24.92,25.26,24.77,25.21,2206745.0,15.329,15.5382,15.2368,15.5074,2206745.0
2016-08-04 11:00:00,25.2,25.52,25.05,25.49,1654521.0,15.5013,15.6981,15.409,15.6797,1654521.0
2016-08-04 12:00:00,25.49,25.51,25.36,25.45,1284427.0,15.6797,15.692,15.5997,15.655,1284427.0
2016-08-04 13:00:00,25.45,25.75,25.36,25.74,1357101.0,15.655,15.8396,15.5997,15.8334,1357101.0
2016-08-04 14:00:00,25.75,25.75,25.33,25.33,1192437.0,15.8396,15.8396,15.5812,15.5812,1192437.0
2016-08-04 15:00:00,25.33,25.33,24.84,24.99,3257588.0,15.5812,15.5812,15.2798,15.3721,3257588.0
2016-08-05 09:30:00,25.26,25.26,24.62,24.91,710308.0,15.5382,15.5382,15.1445,15.3229,710308.0
2016-08-05 10:00:00,24.91,25.21,24.85,25.2,1431726.0,15.3229,15.5074,15.286,15.5013,1431726.0
2016-08-05 11:00:00,25.2,25.46,25.18,25.45,1250643.0,15.5013,15.6612,15.489,15.655,1250643.0
2016-08-05 12:00:00,25.45,25.5,25.35,25.5,1241648.0,15.655,15.6858,15.5935,15.6858,1241648.0
2016-08-05 13:00:00,25.5,25.65,25.45,25.58,1027080.0,15.6858,15.7781,15.655,15.735,1027080.0
2016-08-05 14:00:00,25.58,25.76,25.46,25.58,1196139.0,15.735,15.8457,15.6612,15.735,1196139.0
2016-08-05 15:00:00,25.58,25.85,25.55,25.63,2957937.0,15.735,15.9011,15.7166,15.7658,2957937.0
2016-08-08 09:30:00,25.86,26.23,25.77,25.77,1327815.0,15.9073,16.1348,15.8519,15.8519,1327815.0
2016-08-08 10:00:00,25.77,26.01,25.67,25.94,1878787.0,15.8519,15.9995,15.7904,15.9565,1878787.0
2016-08-08 11:00:00,25.94,26.01,25.69,25.82,1241420.0,15.9565,15.9995,15.8027,15.8826,1241420.0
2016-08-08 12:00:00,25.83,25.91,25.81,25.9,640258.0,15.8888,15.938,15.8765,15.9319,640258.0
2016-08-08 13:00:00,25.9,26.0,25.72,25.88,1480439.0,15.9319,15.9934,15.8211,15.9196,1480439.0
2016-08-08 14:00:00,25.89,26.07,25.89,25.95,1595968.0,15.9257,16.0364,15.9257,15.9626,1595968.0
2016-08-08 15:00:00,25.95,25.97,25.84,25.94,2071122.0,15.9626,15.9749,15.8949,15.9565,2071122.0
2016-08-09 09:30:00,25.96,26.18,25.81,25.97,518742.0,15.9688,16.1041,15.8765,15.9749,518742.0
2016-08-09 10:00:00,25.98,26.11,25.88,26.0,1585650.0,15.9811,16.061,15.9196,15.9934,1585650.0
2016-08-09 11:00:00,26.0,26.08,25.96,26.02,1565004.0,15.9934,16.0426,15.9688,16.0057,1565004.0
2016-08-09 12:00:00,26.02,26.04,25.8,25.93,1304618.0,16.0057,16.018,15.8703,15.9503,1304618.0
2016-08-09 13:00:00,25.92,25.96,25.82,25.93,1306302.0,15.9442,15.9688,15.8826,15.9503,1306302.0
2016-08-09 14:00:00,25.93,26.03,25.8,25.88,1461101.0,15.9503,16.0118,15.8703,15.9196,1461101.0
2016-08-09 15:00:00,25.89,25.9,25.77,25.83,1704404.0,15.9257,15.9319,15.8519,15.8888,1704404.0
2016-08-10 09:30:00,25.75,25.92,25.33,25.34,489379.0,15.8396,15.9442,15.5812,15.5874,489379.0
2016-08-10 10:00:00,25.35,25.63,25.3,25.35,1061274.0,15.5935,15.7658,15.5628,15.5935,1061274.0
2016-08-10 11:00:00,25.35,25.49,25.02,25.07,956445.0,15.5935,15.6797,15.3905,15.4213,956445.0
2016-08-10 12:00:00,25.06,25.21,25.04,25.18,940054.0,15.4151,15.5074,15.4028,15.489,940054.0
2016-08-10 13:00:00,25.19,25.37,25.15,25.25,988358.0,15.4951,15.6058,15.4705,15.532,988358.0
2016-08-10 14:00:00,25.25,25.34,25.19,25.3,1495556.0,15.532,15.5874,15.4951,15.5628,1495556.0
2016-08-10 15:00:00,25.3,25.44,25.18,25.39,1764502.0,15.5628,15.6489,15.489,15.6181,1764502.0
2016-08-11 09:30:00,25.9,26.11,25.52,25.84,1427905.0,15.9319,16.061,15.6981,15.8949,1427905.0
2016-08-11 10:00:00,25.84,25.9,25.7,25.81,1200686.0,15.8949,15.9319,15.8088,15.8765,1200686.0
2016-08-11 11:00:00,25.82,25.94,25.61,25.91,1323858.0,15.8826,15.9565,15.7535,15.938,1323858.0
2016-08-11 12:00:00,25.9,25.94,25.79,25.85,1272897.0,15.9319,15.9565,15.8642,15.9011,1272897.0
2016-08-11 13:00:00,25.85,26.0,25.76,25.93,955340.0,15.9011,15.9934,15.8457,15.9503,955340.0
2016-08-11 14:00:00,25.92,26.29,25.9,26.22,1077894.0,15.9442,16.1718,15.9319,16.1287,1077894.0
2016-08-11 15:00:00,26.21,26.4,26.15,26.3,2847229.0,16.1225,16.2394,16.0856,16.1779,2847229.0
2016-08-12 09:30:00,26.25,26.39,26.05,26.21,528520.0,16.1472,16.2333,16.0241,16.1225,528520.0
2016-08-12 10:00:00,26.21,26.49,25.96,26.37,1394887.0,16.1225,16.2948,15.9688,16.221,1394887.0
2016-08-12 11:00:00,26.35,26.47,26.22,26.25,735325.0,16.2087,16.2825,16.1287,16.1472,735325.0
2016-08-12 12:00:00,26.25,26.32,26.13,26.24,704864.0,16.1472,16.1902,16.0733,16.141,704864.0
2016-08-12 13:00:00,26.23,26.24,26.05,26.05,960460.0,16.1348,16.141,16.0241,16.0241,960460.0
2016-08-12 14:00:00,26.05,26.13,25.97,26.11,708565.0,16.0241,16.0733,15.9749,16.061,708565.0
2016-08-12 15:00:00,26.11,26.24,26.09,26.2,1294740.0,16.061,16.141,16.0487,16.1164,1294740.0
2016-08-15 09:30:00,26.44,26.78,26.42,26.54,552945.0,16.264,16.4732,16.2517,16.3255,552945.0
2016-08-15 10:00:00,26.54,26.67,26.34,26.57,1182935.0,16.3255,16.4055,16.2025,16.344,1182935.0
2016-08-15 11:00:00,26.58,26.66,26.4,26.54,782343.0,16.3501,16.3994,16.2394,16.3255,782343.0
2016-08-15 12:00:00,26.54,26.57,26.39,26.43,507097.0,16.3255,16.344,16.2333,16.2579,507097.0
2016-08-15 13:00:00,26.43,26.54,26.38,26.49,494636.0,16.2579,16.3255,16.2271,16.2948,494636.0
2016-08-15 14:00:00,26.5,26.59,26.41,26.54,956867.0,16.3009,16.3563,16.2456,16.3255,956867.0
2016-08-15 15:00:00,26.55,26.67,26.52,26.59,1390758.0,16.3317,16.4055,16.3132,16.3563,1390758.0
2016-08-16 09:30:00,26.62,26.78,26.43,26.72,470009.0,16.3747,16.4732,16.2579,16.4363,470009.0
2016-08-16 10:00:00,26.71,26.86,26.51,26.85,1083791.0,16.4301,16.5224,16.3071,16.5162,1083791.0
2016-08-16 11:00:00,26.86,26.99,26.71,26.73,1473737.0,16.5224,16.6023,16.4301,16.4424,1473737.0
2016-08-16 12:00:00,26.73,26.85,26.62,26.8,732207.0,16.4424,16.5162,16.3747,16.4855,732207.0
2016-08-16 13:00:00,26.8,26.84,26.56,26.6,878873.0,16.4855,16.5101,16.3378,16.3624,878873.0
2016-08-16 14:00:00,26.6,26.66,26.4,26.44,1101835.0,16.3624,16.3994,16.2394,16.264,1101835.0
2016-08-16 15:00:00,26.45,26.52,26.23,26.29,1224156.0,16.2702,16.3132,16.1348,16.1718,1224156.0
2016-08-17 09:30:00,26.11,26.15,25.67,25.94,537181.0,16.061,16.0856,15.7904,15.9565,537181.0
2016-08-17 10:00:00,25.94,26.23,25.76,26.2,1000946.0,15.9565,16.1348,15.8457,16.1164,1000946.0
2016-08-17 11:00:00,26.2,26.45,25.89,25.9,826281.0,16.1164,16.2702,15.9257,15.9319,826281.0
2016-08-17 12:00:00,25.9,26.04,25.84,25.85,664090.0,15.9319,16.018,15.8949,15.9011,664090.0
2016-08-17 13:00:00,25.86,26.09,25.85,25.96,703041.0,15.9073,16.0487,15.9011,15.9688,703041.0
2016-08-17 14:00:00,25.96,26.11,25.93,26.02,574501.0,15.9688,16.061,15.9503,16.0057,574501.0
2016-08-17 15:00:00,26.03,26.1,25.97,26.06,827111.0,16.0118,16.0549,15.9749,16.0303,827111.0
2016-08-18 09:30:00,26.15,26.45,26.13,26.45,547287.0,16.0856,16.2702,16.0733,16.2702,547287.0
2016-08-18 10:00:00,26.45,26.8,26.45,26.79,1028359.0,16.2702,16.4855,16.2702,16.4793,1028359.0
2016-08-18 11:00:00,26.79,26.93,26.69,26.77,773701.0,16.4793,16.5654,16.4178,16.467,773701.0
2016-08-18 12:00:00,26.77,26.91,26.71,26.74,599671.0,16.467,16.5531,16.4301,16.4486,599671.0
2016-08-18 13:00:00,26.74,29.09,26.73,27.55,11310353.0,16.4486,17.8941,16.4424,16.9468,11310353.0
2016-08-18 14:00:00,27.54,28.29,27.46,28.13,3812321.0,16.9407,17.402,16.8915,17.3036,3812321.0
2016-08-18 15:00:00,28.13,28.26,27.97,28.1,2963779.0,17.3036,17.3836,17.2052,17.2851,2963779.0
2016-08-19 09:30:00,27.95,28.0,27.52,27.6,1293311.0,17.1929,17.2236,16.9284,16.9776,1293311.0
2016-08-19 10:00:00,27.61,27.68,27.49,27.57,2248769.0,16.9837,17.0268,16.9099,16.9591,2248769.0
2016-08-19 11:00:00,27.57,27.8,27.56,27.77,1307220.0,16.9591,17.1006,16.953,17.0821,1307220.0
2016-08-19 12:00:00,27.77,27.91,27.46,27.49,1718679.0,17.0821,17.1683,16.8915,16.9099,1718679.0
2016-08-19 13:00:00,27.48,27.69,27.43,27.65,1312244.0,16.9038,17.0329,16.873,17.0083,1312244.0
2016-08-19 14:00:00,27.65,27.67,27.49,27.58,1181619.0,17.0083,17.0206,16.9099,16.9653,1181619.0
2016-08-19 15:00:00,27.58,27.79,27.48,27.69,2736866.0,16.9653,17.0945,16.9038,17.0329,2736866.0
2016-08-22 09:30:00,27.24,27.38,26.89,27.15,931151.0,16.7561,16.8422,16.5408,16.7008,931151.0
2016-08-22 10:00:00,27.15,27.56,27.14,27.43,1227537.0,16.7008,16.953,16.6946,16.873,1227537.0
2016-08-22 11:00:00,27.42,27.47,26.98,27.25,1317742.0,16.8669,16.8976,16.5962,16.7623,1317742.0
2016-08-22 12:00:00,27.25,27.91,27.23,27.45,2793123.0,16.7623,17.1683,16.75,16.8853,2793123.0
2016-08-22 13:00:00,27.45,27.71,27.43,27.61,1859975.0,16.8853,17.0452,16.873,16.9837,1859975.0
2016-08-22 14:00:00,27.61,27.8,27.47,27.49,1048144.0,16.9837,17.1006,16.8976,16.9099,1048144.0
2016-08-22 15:00:00,27.49,27.53,27.39,27.43,1293029.0,16.9099,16.9345,16.8484,16.873,1293029.0
2016-08-23 09:30:00,27.57,28.0,27.41,27.58,722228.0,16.9591,17.2236,16.8607,16.9653,722228.0
2016-08-23 10:00:00,27.58,28.25,27.55,28.19,1755472.0,16.9653,17.3774,16.9468,17.3405,1755472.0
2016-08-23 11:00:00,28.18,28.35,28.05,28.15,1825757.0,17.3344,17.4389,17.2544,17.3159,1825757.0
2016-08-23 12:00:00,28.14,28.66,28.12,28.46,1824883.0,17.3097,17.6296,17.2974,17.5066,1824883.0
2016-08-23 13:00:00,28.46,28.59,28.35,28.4,1212867.0,17.5066,17.5866,17.4389,17.4697,1212867.0
2016-08-23 14:00:00,28.39,28.63,28.33,28.61,1442525.0,17.4635,17.6112,17.4266,17.5989,1442525.0
2016-08-23 15:00:00,28.61,28.69,28.42,28.58,2643739.0,17.5989,17.6481,17.482,17.5804,2643739.0
2016-08-24 09:30:00,28.4,28.49,28.11,28.41,917705.0,17.4697,17.525,17.2913,17.4758,917705.0
2016-08-24 10:00:00,28.41,28.42,27.96,28.12,1554962.0,17.4758,17.482,17.199,17.2974,1554962.0
2016-08-24 11:00:00,28.12,28.21,28.01,28.1,1024038.0,17.2974,17.3528,17.2298,17.2851,1024038.0
2016-08-24 12:00:00,28.1,28.32,28.09,28.3,1170036.0,17.2851,17.4205,17.279,17.4082,1170036.0
2016-08-24 13:00:00,28.31,28.45,28.28,28.4,934471.0,17.4143,17.5004,17.3959,17.4697,934471.0
2016-08-24 14:00:00,28.4,28.42,28.05,28.11,1428466.0,17.4697,17.482,17.2544,17.2913,1428466.0
2016-08-24 15:00:00,28.11,28.15,27.87,28.06,2804070.0,17.2913,17.3159,17.1437,17.2605,2804070.0
2016-08-25 09:30:00,28.0,28.18,27.95,28.08,434345.0,17.2236,17.3344,17.1929,17.2728,434345.0
2016-08-25 10:00:00,28.07,28.17,27.9,28.03,768780.0,17.2667,17.3282,17.1621,17.2421,768780.0
2016-08-25 11:00:00,28.03,28.25,27.93,27.95,645339.0,17.2421,17.3774,17.1806,17.1929,645339.0
2016-08-25 12:00:00,27.95,28.15,27.93,28.01,996257.0,17.1929,17.3159,17.1806,17.2298,996257.0
2016-08-25 13:00:00,28.02,28.04,27.79,27.92,605650.0,17.2359,17.2482,17.0945,17.1744,605650.0
2016-08-25 14:00:00,27.91,27.93,27.74,27.81,664008.0,17.1683,17.1806,17.0637,17.1068,664008.0
2016-08-25 15:00:00,27.82,27.9,27.71,27.89,1388922.0,17.1129,17.1621,17.0452,17.156,1388922.0
2016-08-26 09:30:00,28.04,28.15,27.94,28.04,403459.0,17.2482,17.3159,17.1867,17.2482,403459.0
2016-08-26 10:00:00,28.02,28.2,27.94,27.96,1192794.0,17.2359,17.3467,17.1867,17.199,1192794.0
2016-08-26 11:00:00,27.96,28.02,27.7,27.78,794795.0,17.199,17.2359,17.0391,17.0883,794795.0
2016-08-26 12:00:00,27.77,27.79,27.56,27.77,675154.0,17.0821,17.0945,16.953,17.0821,675154.0
2016-08-26 13:00:00,27.78,27.89,27.64,27.67,552757.0,17.0883,17.156,17.0022,17.0206,552757.0
2016-08-26 14:00:00,27.66,27.69,27.5,27.6,924041.0,17.0145,17.0329,16.9161,16.9776,924041.0
2016-08-26 15:00:00,27.59,27.95,27.53,27.85,1555474.0,16.9714,17.1929,16.9345,17.1314,1555474.0
2016-08-29 09:30:00,27.73,27.89,27.62,27.71,338622.0,17.0575,17.156,16.9899,17.0452,338622.0
2016-08-29 10:00:00,27.7,27.94,27.68,27.86,711354.0,17.0391,17.1867,17.0268,17.1375,711354.0
2016-08-29 11:00:00,27.87,28.05,27.82,28.01,889299.0,17.1437,17.2544,17.1129,17.2298,889299.0
2016-08-29 12:00:00,28.01,28.2,27.99,28.16,1308038.0,17.2298,17.3467,17.2175,17.322,1308038.0
2016-08-29 13:00:00,28.16,28.21,28.09,28.18,714669.0,17.322,17.3528,17.279,17.3344,714669.0
2016-08-29 14:00:00,28.18,28.2,28.06,28.1,546733.0,17.3344,17.3467,17.2605,17.2851,546733.0
2016-08-29 15:00:00,28.1,28.12,28.0,28.07,1181035.0,17.2851,17.2974,17.2236,17.2667,1181035.0
2016-08-30 09:30:00,28.38,28.38,27.93,28.04,463994.0,17.4574,17.4574,17.1806,17.2482,463994.0
2016-08-30 10:00:00,28.04,28.06,27.86,28.0,889995.0,17.2482,17.2605,17.1375,17.2236,889995.0
2016-08-30 11:00:00,27.99,28.04,27.88,27.92,852450.0,17.2175,17.2482,17.1498,17.1744,852450.0
2016-08-30 12:00:00,27.91,28.01,27.9,27.96,774284.0,17.1683,17.2298,17.1621,17.199,774284.0
2016-08-30 13:00:00,27.96,27.99,27.87,27.89,696191.0,17.199,17.2175,17.1437,17.156,696191.0
2016-08-30 14:00:00,27.89,27.95,27.83,27.92,741160.0,17.156,17.1929,17.1191,17.1744,741160.0
2016-08-30 15:00:00,27.92,28.04,27.9,28.0,1194472.0,17.1744,17.2482,17.1621,17.2236,1194472.0
2016-08-31 09:30:00,27.94,28.1,27.77,27.85,259299.0,17.1867,17.2851,17.0821,17.1314,259299.0
2016-08-31 10:00:00,27.85,28.05,27.7,27.71,992813.0,17.1314,17.2544,17.0391,17.0452,992813.0
2016-08-31 11:00:00,27.71,27.8,27.55,27.74,1126095.0,17.0452,17.1006,16.9468,17.0637,1126095.0
2016-08-31 12:00:00,27.73,27.9,27.69,27.84,756853.0,17.0575,17.1621,17.0329,17.1252,756853.0
2016-08-31 13:00:00,27.84,27.86,27.71,27.75,404276.0,17.1252,17.1375,17.0452,17.0698,404276.0
2016-08-31 14:00:00,27.75,27.93,27.74,27.79,904212.0,17.0698,17.1806,17.0637,17.0945,904212.0
2016-08-31 15:00:00,27.79,28.0,27.75,27.95,2097056.0,17.0945,17.2236,17.0698,17.1929,2097056.0
2016-09-01 09:30:00,27.77,27.91,27.58,27.74,352472.0,17.0821,17.1683,16.9653,17.0637,352472.0
2016-09-01 10:00:00,27.72,28.0,27.53,27.53,1479058.0,17.0514,17.2236,16.9345,16.9345,1479058.0
2016-09-01 11:00:00,27.53,27.85,27.5,27.8,1686284.0,16.9345,17.1314,16.9161,17.1006,1686284.0
2016-09-01 12:00:00,27.8,28.23,27.79,28.12,1508932.0,17.1006,17.3651,17.0945,17.2974,1508932.0
2016-09-01 13:00:00,28.12,28.14,27.93,28.0,782563.0,17.2974,17.3097,17.1806,17.2236,782563.0
2016-09-01 14:00:00,27.99,28.15,27.96,28.06,1165805.0,17.2175,17.3159,17.199,17.2605,1165805.0
2016-09-01 15:00:00,28.06,28.18,27.9,28.15,1309058.0,17.2605,17.3344,17.1621,17.3159,1309058.0
2016-09-02 09:30:00,28.4,28.72,28.35,28.4,587255.0,17.4697,17.6665,17.4389,17.4697,587255.0
2016-09-02 10:00:00,28.38,28.52,28.17,28.46,858159.0,17.4574,17.5435,17.3282,17.5066,858159.0
2016-09-02 11:00:00,28.47,28.75,28.46,28.67,995034.0,17.5127,17.685,17.5066,17.6358,995034.0
2016-09-02 12:00:00,28.67,28.68,28.44,28.54,671627.0,17.6358,17.6419,17.4943,17.5558,671627.0
2016-09-02 13:00:00,28.53,28.63,28.43,28.48,518883.0,17.5496,17.6112,17.4881,17.5189,518883.0
2016-09-02 14:00:00,28.48,28.57,28.44,28.47,824199.0,17.5189,17.5743,17.4943,17.5127,824199.0
2016-09-02 15:00:00,28.48,28.52,28.32,28.41,927551.0,17.5189,17.5435,17.4205,17.4758,927551.0
2016-09-06 09:30:00,28.47,29.01,28.46,28.69,1133469.0,17.5127,17.8449,17.5066,17.6481,1133469.0
2016-09-06 10:00:00,28.67,29.0,28.62,28.71,2185243.0,17.6358,17.8388,17.605,17.6604,2185243.0
2016-09-06 11:00:00,28.71,28.92,28.68,28.89,854681.0,17.6604,17.7895,17.6419,17.7711,854681.0
2016-09-06 12:00:00,28.9,29.12,28.81,29.09,741019.0,17.7772,17.9126,17.7219,17.8941,741019.0
2016-09-06 13:00:00,29.09,29.3,29.07,29.23,1360844.0,17.8941,18.0233,17.8818,17.9802,1360844.0
2016-09-06 14:00:00,29.23,29.3,29.08,29.12,1639008.0,17.9802,18.0233,17.888,17.9126,1639008.0
2016-09-06 15:00:00,29.11,29.21,29.08,29.16,2151741.0,17.9064,17.9679,17.888,17.9372,2151741.0
2016-09-07 09:30:00,29.17,29.45,29.01,29.41,959661.0,18.0616,18.235,17.9625,18.2102,959661.0
2016-09-07 10:00:00,29.4,29.82,29.28,29.76,2219872.0,18.204,18.4641,18.1297,18.4269,2219872.0
2016-09-07 11:00:00,29.76,30.24,29.68,29.93,2519318.0,18.4269,18.7241,18.3774,18.5322,2519318.0
2016-09-07 12:00:00,29.93,30.01,29.73,30.0,1337820.0,18.5322,18.5817,18.4084,18.5755,1337820.0
2016-09-07 13:00:00,30.0,30.17,29.95,30.12,1076114.0,18.5755,18.6808,18.5446,18.6498,1076114.0
2016-09-07 14:00:00,30.11,30.2,30.0,30.14,1191161.0,18.6436,18.6994,18.5755,18.6622,1191161.0
2016-09-07 15:00:00,30.14,30.52,30.07,30.32,3302473.0,18.6622,18.8975,18.6189,18.7737,3302473.0
2016-09-08 09:30:00,30.59,31.05,30.52,30.69,1626018.0,18.9409,19.2257,18.8975,19.0028,1626018.0
2016-09-08 10:00:00,30.7,30.98,30.31,30.98,1961741.0,19.009,19.1823,18.7675,19.1823,1961741.0
2016-09-08 11:00:00,30.98,31.15,30.81,30.85,1959924.0,19.1823,19.2876,19.0771,19.1018,1959924.0
2016-09-08 12:00:00,30.85,31.01,30.82,30.95,708139.0,19.1018,19.2009,19.0833,19.1638,708139.0
2016-09-08 13:00:00,30.94,31.05,30.84,31.02,1013252.0,19.1576,19.2257,19.0957,19.2071,1013252.0
2016-09-08 14:00:00,31.01,31.19,30.94,31.12,1187889.0,19.2009,19.3124,19.1576,19.269,1187889.0
2016-09-08 15:00:00,31.12,31.43,31.12,31.14,2868604.0,19.269,19.461,19.269,19.2814,2868604.0
2016-09-09 09:30:00,29.85,30.65,29.8,30.0,1770310.0,18.4827,18.978,18.4517,18.5755,1770310.0
2016-09-09 10:00:00,29.99,30.13,29.78,29.94,2896590.0,18.5693,18.656,18.4393,18.5384,2896590.0
2016-09-09 11:00:00,29.94,30.16,29.89,29.93,1823863.0,18.5384,18.6746,18.5074,18.5322,1823863.0
2016-09-09 12:00:00,29.92,30.21,29.88,30.12,1330277.0,18.526,18.7056,18.5012,18.6498,1330277.0
2016-09-09 13:00:00,30.11,30.12,29.88,30.0,979242.0,18.6436,18.6498,18.5012,18.5755,979242.0
2016-09-09 14:00:00,29.99,30.19,29.96,30.16,1028975.0,18.5693,18.6932,18.5508,18.6746,1028975.0
2016-09-09 15:00:00,30.15,30.31,29.99,30.04,2115482.0,18.6684,18.7675,18.5693,18.6003,2115482.0
2016-09-12 09:30:00,29.72,29.94,29.52,29.93,802463.0,18.4022,18.5384,18.2783,18.5322,802463.0
2016-09-12 10:00:00,29.94,30.28,29.83,30.22,1450339.0,18.5384,18.7489,18.4703,18.7118,1450339.0
2016-09-12 11:00:00,30.22,30.49,30.17,30.41,826974.0,18.7118,18.8789,18.6808,18.8294,826974.0
2016-09-12 12:00:00,30.4,30.4,30.17,30.37,742134.0,18.8232,18.8232,18.6808,18.8046,742134.0
2016-09-12 13:00:00,30.38,30.53,30.15,30.34,935659.0,18.8108,18.9037,18.6684,18.7861,935659.0
2016-09-12 14:00:00,30.35,30.64,30.33,30.58,932258.0,18.7922,18.9718,18.7799,18.9347,932258.0
2016-09-12 15:00:00,30.57,30.63,30.4,30.43,1376666.0,18.9285,18.9656,18.8232,18.8418,1376666.0
2016-09-13 09:30:00,29.88,30.2,29.78,29.85,511517.0,18.5012,18.6994,18.4393,18.4827,511517.0
2016-09-13 10:00:00,29.85,30.1,29.72,29.92,1397229.0,18.4827,18.6375,18.4022,18.526,1397229.0
2016-09-13 11:00:00,29.91,30.17,29.72,29.89,1274924.0,18.5198,18.6808,18.4022,18.5074,1274924.0
2016-09-13 12:00:00,29.9,30.06,29.74,29.79,777437.0,18.5136,18.6127,18.4145,18.4455,777437.0
2016-09-13 13:00:00,29.79,30.28,29.74,30.01,1005414.0,18.4455,18.7489,18.4145,18.5817,1005414.0
2016-09-13 14:00:00,30.01,30.06,29.82,29.88,717803.0,18.5817,18.6127,18.4641,18.5012,717803.0
2016-09-13 15:00:00,29.87,29.99,29.68,29.75,1983804.0,18.495,18.5693,18.3774,18.4207,1983804.0
2016-09-14 09:30:00,29.54,29.61,29.33,29.48,1026087.0,18.2907,18.3341,18.1607,18.2536,1026087.0
2016-09-14 10:00:00,29.48,30.17,29.45,29.55,1143937.0,18.2536,18.6808,18.235,18.2969,1143937.0
2016-09-14 11:00:00,29.55,29.71,29.37,29.47,884288.0,18.2969,18.396,18.1854,18.2474,884288.0
2016-09-14 12:00:00,29.48,29.51,29.32,29.4,577165.0,18.2536,18.2721,18.1545,18.204,577165.0
2016-09-14 13:00:00,29.39,29.72,29.34,29.6,917921.0,18.1978,18.4022,18.1669,18.3279,917921.0
2016-09-14 14:00:00,29.6,29.69,29.52,29.63,886419.0,18.3279,18.3836,18.2783,18.3464,886419.0
2016-09-14 15:00:00,29.62,29.94,29.6,29.74,2191733.0,18.3402,18.5384,18.3279,18.4145,2191733.0
2016-09-15 09:30:00,29.93,30.28,29.83,30.16,743444.0,18.5322,18.7489,18.4703,18.6746,743444.0
2016-09-15 10:00:00,30.16,30.28,29.79,30.04,860212.0,18.6746,18.7489,18.4455,18.6003,860212.0
2016-09-15 11:00:00,30.02,30.2,29.93,30.04,596123.0,18.5879,18.6994,18.5322,18.6003,596123.0
2016-09-15 12:00:00,30.04,30.18,29.83,29.85,548308.0,18.6003,18.687,18.4703,18.4827,548308.0
2016-09-15 13:00:00,29.86,30.12,29.8,30.03,458528.0,18.4888,18.6498,18.4517,18.5941,458528.0
2016-09-15 14:00:00,30.04,30.12,29.92,29.94,378129.0,18.6003,18.6498,18.526,18.5384,378129.0
2016-09-15 15:00:00,29.94,29.97,29.72,29.83,915202.0,18.5384,18.557,18.4022,18.4703,915202.0
2016-09-16 09:30:00,29.33,29.94,29.3,29.79,1059798.0,18.1607,18.5384,18.1421,18.4455,1059798.0
2016-09-16 10:00:00,29.79,29.93,29.64,29.77,689793.0,18.4455,18.5322,18.3526,18.4331,689793.0
2016-09-16 11:00:00,29.77,29.92,29.6,29.91,783642.0,18.4331,18.526,18.3279,18.5198,783642.0
2016-09-16 12:00:00,29.91,30.0,29.62,29.77,698186.0,18.5198,18.5755,18.3402,18.4331,698186.0
2016-09-16 13:00:00,29.75,29.78,29.59,29.75,512832.0,18.4207,18.4393,18.3217,18.4207,512832.0
2016-09-16 14:00:00,29.75,30.0,29.71,29.89,569249.0,18.4207,18.5755,18.396,18.5074,569249.0
2016-09-16 15:00:00,29.88,29.99,29.72,29.77,2133632.0,18.5012,18.5693,18.4022,18.4331,2133632.0
2016-09-19 09:30:00,30.12,30.29,29.89,30.23,405466.0,18.6498,18.7551,18.5074,18.7179,405466.0
2016-09-19 10:00:00,30.24,30.51,30.2,30.3,675584.0,18.7241,18.8913,18.6994,18.7613,675584.0
2016-09-19 11:00:00,30.3,30.42,30.25,30.33,785973.0,18.7613,18.8356,18.7303,18.7799,785973.0
2016-09-19 12:00:00,30.33,30.38,30.11,30.15,462033.0,18.7799,18.8108,18.6436,18.6684,462033.0
2016-09-19 13:00:00,30.16,30.25,29.99,30.25,548516.0,18.6746,18.7303,18.5693,18.7303,548516.0
2016-09-19 14:00:00,30.24,30.29,30.07,30.19,402389.0,18.7241,18.7551,18.6189,18.6932,402389.0
2016-09-19 15:00:00,30.19,30.24,29.98,29.99,863377.0,18.6932,18.7241,18.5632,18.5693,863377.0
2016-09-20 09:30:00,29.88,29.96,29.72,29.85,431475.0,18.5012,18.5508,18.4022,18.4827,431475.0
2016-09-20 10:00:00,29.85,30.05,29.79,30.02,721146.0,18.4827,18.6065,18.4455,18.5879,721146.0
2016-09-20 11:00:00,30.02,30.15,29.99,30.03,820325.0,18.5879,18.6684,18.5693,18.5941,820325.0
2016-09-20 12:00:00,30.02,30.05,29.76,29.79,660395.0,18.5879,18.6065,18.4269,18.4455,660395.0
2016-09-20 13:00:00,29.79,29.95,29.76,29.94,526612.0,18.4455,18.5446,18.4269,18.5384,526612.0
2016-09-20 14:00:00,29.94,30.0,29.84,29.87,329077.0,18.5384,18.5755,18.4765,18.495,329077.0
2016-09-20 15:00:00,29.87,29.87,29.73,29.74,1119509.0,18.495,18.495,18.4084,18.4145,1119509.0
2016-09-21 09:30:00,30.25,30.52,30.24,30.33,508989.0,18.7303,18.8975,18.7241,18.7799,508989.0
2016-09-21 10:00:00,30.33,30.56,30.29,30.3,882831.0,18.7799,18.9223,18.7551,18.7613,882831.0
2016-09-21 11:00:00,30.3,30.64,30.3,30.63,714050.0,18.7613,18.9718,18.7613,18.9656,714050.0
2016-09-21 12:00:00,30.63,30.67,30.39,30.5,1257201.0,18.9656,18.9904,18.817,18.8851,1257201.0
2016-09-21 13:00:00,30.5,30.69,30.45,30.68,811943.0,18.8851,19.0028,18.8542,18.9966,811943.0
2016-09-21 14:00:00,30.68,30.91,30.66,30.85,926818.0,18.9966,19.139,18.9842,19.1018,926818.0
2016-09-21 15:00:00,30.85,31.11,30.82,30.98,2528541.0,19.1018,19.2628,19.0833,19.1823,2528541.0
2016-09-22 09:30:00,31.27,31.3,31.06,31.09,588558.0,19.3619,19.3805,19.2319,19.2504,588558.0
2016-09-22 10:00:00,31.09,31.14,30.97,31.02,710968.0,19.2504,19.2814,19.1761,19.2071,710968.0
2016-09-22 11:00:00,31.03,31.06,30.59,30.62,621586.0,19.2133,19.2319,18.9409,18.9594,621586.0
2016-09-22 12:00:00,30.62,30.76,30.57,30.71,702978.0,18.9594,19.0461,18.9285,19.0152,702978.0
2016-09-22 13:00:00,30.71,30.79,30.6,30.64,372404.0,19.0152,19.0647,18.947,18.9718,372404.0
2016-09-22 14:00:00,30.65,30.8,30.52,30.73,563770.0,18.978,19.0709,18.8975,19.0275,563770.0
2016-09-22 15:00:00,30.72,30.77,30.65,30.67,871833.0,19.0213,19.0523,18.978,18.9904,871833.0
2016-09-23 09:30:00,30.52,31.0,30.28,30.86,439874.0,18.8975,19.1947,18.7489,19.108,439874.0
2016-09-23 10:00:00,30.86,30.92,30.77,30.84,468832.0,19.108,19.1452,19.0523,19.0957,468832.0
2016-09-23 11:00:00,30.83,30.92,30.43,30.56,465037.0,19.0895,19.1452,18.8418,18.9223,465037.0
2016-09-23 12:00:00,30.56,30.57,30.32,30.38,518883.0,18.9223,18.9285,18.7737,18.8108,518883.0
2016-09-23 13:00:00,30.39,30.41,30.18,30.23,457900.0,18.817,18.8294,18.687,18.7179,457900.0
2016-09-23 14:00:00,30.23,30.32,30.16,30.28,667137.0,18.7179,18.7737,18.6746,18.7489,667137.0
2016-09-23 15:00:00,30.27,30.48,30.27,30.35,919088.0,18.7427,18.8727,18.7427,18.7922,919088.0
2016-09-26 09:30:00,30.62,30.88,30.45,30.51,1091849.0,18.9594,19.1204,18.8542,18.8913,1091849.0
2016-09-26 10:00:00,30.51,30.88,30.34,30.84,961551.0,18.8913,19.1204,18.7861,19.0957,961551.0
2016-09-26 11:00:00,30.85,31.04,30.56,30.62,1231935.0,19.1018,19.2195,18.9223,18.9594,1231935.0
2016-09-26 12:00:00,30.63,30.77,30.5,30.5,843071.0,18.9656,19.0523,18.8851,18.8851,843071.0
2016-09-26 13:00:00,30.5,30.59,30.39,30.55,575443.0,18.8851,18.9409,18.817,18.9161,575443.0
2016-09-26 14:00:00,30.54,30.58,30.37,30.46,456146.0,18.9099,18.9347,18.8046,18.8604,456146.0
2016-09-26 15:00:00,30.46,30.49,30.23,30.37,832854.0,18.8604,18.8789,18.7179,18.8046,832854.0
2016-09-27 09:30:00,30.04,30.17,29.83,30.04,413248.0,18.6003,18.6808,18.4703,18.6003,413248.0
2016-09-27 10:00:00,30.03,30.31,30.03,30.05,984008.0,18.5941,18.7675,18.5941,18.6065,984008.0
2016-09-27 11:00:00,30.06,30.3,30.03,30.18,1058907.0,18.6127,18.7613,18.5941,18.687,1058907.0
2016-09-27 12:00:00,30.18,30.39,30.17,30.34,541285.0,18.687,18.817,18.6808,18.7861,541285.0
2016-09-27 13:00:00,30.34,30.56,30.31,30.49,633146.0,18.7861,18.9223,18.7675,18.8789,633146.0
2016-09-27 14:00:00,30.49,30.61,30.36,30.6,755507.0,18.8789,18.9532,18.7984,18.947,755507.0
2016-09-27 15:00:00,30.6,30.71,30.53,30.65,1665623.0,18.947,19.0152,18.9037,18.978,1665623.0
2016-09-28 09:30:00,30.83,30.86,30.53,30.66,425852.0,19.0895,19.108,18.9037,18.9842,425852.0
2016-09-28 10:00:00,30.66,30.71,30.13,30.24,1198882.0,18.9842,19.0152,18.656,18.7241,1198882.0
2016-09-28 11:00:00,30.24,30.57,30.02,30.55,867040.0,18.7241,18.9285,18.5879,18.9161,867040.0
2016-09-28 12:00:00,30.55,30.75,30.43,30.69,795420.0,18.9161,19.0399,18.8418,19.0028,795420.0
2016-09-28 13:00:00,30.67,30.77,30.51,30.7,841600.0,18.9904,19.0523,18.8913,19.009,841600.0
2016-09-28 14:00:00,30.7,31.07,30.64,30.99,1959830.0,19.009,19.2381,18.9718,19.1885,1959830.0
2016-09-28 15:00:00,31.0,31.05,30.85,31.0,2131670.0,19.1947,19.2257,19.1018,19.1947,2131670.0
2016-09-29 09:30:00,30.85,30.87,30.33,30.57,564349.0,19.1018,19.1142,18.7799,18.9285,564349.0
2016-09-29 10:00:00,30.57,30.7,30.33,30.42,1860285.0,18.9285,19.009,18.7799,18.8356,1860285.0
2016-09-29 11:00:00,30.42,30.77,30.35,30.66,1467459.0,18.8356,19.0523,18.7922,18.9842,1467459.0
2016-09-29 12:00:00,30.66,30.88,30.42,30.51,991292.0,18.9842,19.1204,18.8356,18.8913,991292.0
2016-09-29 13:00:00,30.51,30.56,30.05,30.12,1064857.0,18.8913,18.9223,18.6065,18.6498,1064857.0
2016-09-29 14:00:00,30.11,30.59,30.11,30.34,1539031.0,18.6436,18.9409,18.6436,18.7861,1539031.0
2016-09-29 15:00:00,30.33,30.52,30.25,30.38,1878564.0,18.7799,18.8975,18.7303,18.8108,1878564.0
2016-09-30 09:30:00,30.79,30.82,30.39,30.53,443081.0,19.0647,19.0833,18.817,18.9037,443081.0
2016-09-30 10:00:00,30.53,30.81,30.45,30.8,883297.0,18.9037,19.0771,18.8542,19.0709,883297.0
2016-09-30 11:00:00,30.79,30.95,30.73,30.77,912146.0,19.0647,19.1638,19.0275,19.0523,912146.0
2016-09-30 12:00:00,30.76,30.79,30.63,30.69,506963.0,19.0461,19.0647,18.9656,19.0028,506963.0
2016-09-30 13:00:00,30.69,30.91,30.66,30.89,474702.0,19.0028,19.139,18.9842,19.1266,474702.0
2016-09-30 14:00:00,30.88,30.97,30.85,30.87,656559.0,19.1204,19.1761,19.1018,19.1142,656559.0
2016-09-30 15:00:00,30.88,30.94,30.72,30.72,1324223.0,19.1204,19.1576,19.0213,19.0213,1324223.0
2016-10-03 09:30:00,30.81,30.93,30.59,30.7,455729.0,19.0771,19.1514,18.9409,19.009,455729.0
2016-10-03 10:00:00,30.7,30.79,30.5,30.67,439835.0,19.009,19.0647,18.8851,18.9904,439835.0
2016-10-03 11:00:00,30.67,30.72,30.45,30.49,580185.0,18.9904,19.0213,18.8542,18.8789,580185.0
2016-10-03 12:00:00,30.48,30.6,30.41,30.56,456987.0,18.8727,18.947,18.8294,18.9223,456987.0
2016-10-03 13:00:00,30.57,30.63,30.46,30.61,349360.0,18.9285,18.9656,18.8604,18.9532,349360.0
2016-10-03 14:00:00,30.61,30.78,30.5,30.57,661162.0,18.9532,19.0585,18.8851,18.9285,661162.0
2016-10-03 15:00:00,30.57,30.7,30.51,30.63,767363.0,18.9285,19.009,18.8913,18.9656,767363.0
2016-10-04 09:30:00,30.72,30.81,30.53,30.66,398045.0,19.0213,19.0771,18.9037,18.9842,398045.0
2016-10-04 10:00:00,30.67,30.77,30.51,30.6,528435.0,18.9904,19.0523,18.8913,18.947,528435.0
2016-10-04 11:00:00,30.61,30.75,30.49,30.56,712128.0,18.9532,19.0399,18.8789,18.9223,712128.0
2016-10-04 12:00:00,30.56,30.62,30.5,30.51,375001.0,18.9223,18.9594,18.8851,18.8913,375001.0
2016-10-04 13:00:00,30.52,30.54,30.14,30.2,585834.0,18.8975,18.9099,18.6622,18.6994,585834.0
2016-10-04 14:00:00,30.2,30.29,29.95,29.95,674353.0,18.6994,18.7551,18.5446,18.5446,674353.0
2016-10-04 15:00:00,29.96,30.3,29.94,30.22,766045.0,18.5508,18.7613,18.5384,18.7118,766045.0
2016-10-05 09:30:00,30.58,30.81,30.5,30.6,288869.0,18.9347,19.0771,18.8851,18.947,288869.0
2016-10-05 10:00:00,30.61,30.77,30.5,30.71,691557.0,18.9532,19.0523,18.8851,19.0152,691557.0
2016-10-05 11:00:00,30.71,30.9,30.69,30.82,705030.0,19.0152,19.1328,19.0028,19.0833,705030.0
2016-10-05 12:00:00,30.81,30.9,30.77,30.79,330134.0,19.0771,19.1328,19.0523,19.0647,330134.0
2016-10-05 13:00:00,30.79,30.82,30.62,30.7,472440.0,19.0647,19.0833,18.9594,19.009,472440.0
2016-10-05 14:00:00,30.7,30.72,30.55,30.61,439696.0,19.009,19.0213,18.9161,18.9532,439696.0
2016-10-05 15:00:00,30.61,30.64,30.45,30.53,1033983.0,18.9532,18.9718,18.8542,18.9037,1033983.0
2016-10-06 09:30:00,30.59,30.83,30.5,30.78,637344.0,18.9409,19.0895,18.8851,19.0585,637344.0
2016-10-06 10:00:00,30.76,30.76,30.19,30.5,1033594.0,19.0461,19.0461,18.6932,18.8851,1033594.0
2016-10-06 11:00:00,30.49,30.76,30.41,30.57,556495.0,18.8789,19.0461,18.8294,18.9285,556495.0
2016-10-06 12:00:00,30.58,30.67,30.5,30.63,350487.0,18.9347,18.9904,18.8851,18.9656,350487.0
2016-10-06 13:00:00,30.64,30.73,30.59,30.6,446990.0,18.9718,19.0275,18.9409,18.947,446990.0
2016-10-06 14:00:00,30.61,30.64,30.49,30.55,646312.0,18.9532,18.9718,18.8789,18.9161,646312.0
2016-10-06 15:00:00,30.55,30.61,30.5,30.52,1298111.0,18.9161,18.9532,18.8851,18.8975,1298111.0
2016-10-07 09:30:00,30.58,30.62,30.38,30.53,368300.0,18.9347,18.9594,18.8108,18.9037,368300.0
2016-10-07 10:00:00,30.55,30.59,30.39,30.48,730131.0,18.9161,18.9409,18.817,18.8727,730131.0
2016-10-07 11:00:00,30.47,30.54,30.34,30.39,576127.0,18.8666,18.9099,18.7861,18.817,576127.0
2016-10-07 12:00:00,30.37,30.48,30.31,30.42,418868.0,18.8046,18.8727,18.7675,18.8356,418868.0
2016-10-07 13:00:00,30.43,30.73,30.39,30.67,373420.0,18.8418,19.0275,18.817,18.9904,373420.0
2016-10-07 14:00:00,30.68,30.69,30.41,30.53,507927.0,18.9966,19.0028,18.8294,18.9037,507927.0
2016-10-07 15:00:00,30.54,30.56,30.35,30.38,793572.0,18.9099,18.9223,18.7922,18.8108,793572.0
2016-10-10 09:30:00,30.73,30.76,30.42,30.59,599580.0,19.0275,19.0461,18.8356,18.9409,599580.0
2016-10-10 10:00:00,30.59,30.73,30.55,30.62,791396.0,18.9409,19.0275,18.9161,18.9594,791396.0
2016-10-10 11:00:00,30.62,30.74,30.52,30.57,694182.0,18.9594,19.0337,18.8975,18.9285,694182.0
2016-10-10 12:00:00,30.58,30.61,30.51,30.52,294659.0,18.9347,18.9532,18.8913,18.8975,294659.0
2016-10-10 13:00:00,30.53,30.74,30.52,30.67,416988.0,18.9037,19.0337,18.8975,18.9904,416988.0
2016-10-10 14:00:00,30.66,30.68,30.53,30.59,400526.0,18.9842,18.9966,18.9037,18.9409,400526.0
2016-10-10 15:00:00,30.59,30.63,30.52,30.56,926173.0,18.9409,18.9656,18.8975,18.9223,926173.0
2016-10-11 09:30:00,30.42,30.45,30.22,30.22,362103.0,18.8356,18.8542,18.7118,18.7118,362103.0
2016-10-11 10:00:00,30.23,30.33,30.05,30.14,804994.0,18.7179,18.7799,18.6065,18.6622,804994.0
2016-10-11 11:00:00,30.15,30.24,29.91,29.93,902867.0,18.6684,18.7241,18.5198,18.5322,902867.0
2016-10-11 12:00:00,29.93,30.03,29.81,29.93,766058.0,18.5322,18.5941,18.4579,18.5322,766058.0
2016-10-11 13:00:00,29.93,29.99,29.83,29.84,407378.0,18.5322,18.5693,18.4703,18.4765,407378.0
2016-10-11 14:00:00,29.84,30.09,29.71,30.01,842815.0,18.4765,18.6313,18.396,18.5817,842815.0
2016-10-11 15:00:00,30.01,30.33,29.98,30.3,1021530.0,18.5817,18.7799,18.5632,18.7613,1021530.0
2016-10-12 09:30:00,30.39,30.39,29.66,30.04,384429.0,18.817,18.817,18.365,18.6003,384429.0
2016-10-12 10:00:00,30.05,30.11,29.81,29.82,574691.0,18.6065,18.6436,18.4579,18.4641,574691.0
2016-10-12 11:00:00,29.82,29.83,29.57,29.65,836690.0,18.4641,18.4703,18.3093,18.3588,836690.0
2016-10-12 12:00:00,29.65,29.86,29.65,29.74,722350.0,18.3588,18.4888,18.3588,18.4145,722350.0
2016-10-12 13:00:00,29.74,29.75,29.63,29.7,500357.0,18.4145,18.4207,18.3464,18.3898,500357.0
2016-10-12 14:00:00,29.7,29.76,29.64,29.7,973209.0,18.3898,18.4269,18.3526,18.3898,973209.0
2016-10-12 15:00:00,29.69,29.93,29.65,29.9,1048686.0,18.3836,18.5322,18.3588,18.5136,1048686.0
2016-10-13 09:30:00,29.77,29.9,29.65,29.73,386377.0,18.4331,18.5136,18.3588,18.4084,386377.0
2016-10-13 10:00:00,29.73,29.84,29.58,29.75,693629.0,18.4084,18.4765,18.3155,18.4207,693629.0
2016-10-13 11:00:00,29.75,29.83,29.56,29.69,889773.0,18.4207,18.4703,18.3031,18.3836,889773.0
2016-10-13 12:00:00,29.69,29.98,29.6,29.95,777866.0,18.3836,18.5632,18.3279,18.5446,777866.0
2016-10-13 13:00:00,29.95,30.24,29.81,30.16,355877.0,18.5446,18.7241,18.4579,18.6746,355877.0
2016-10-13 14:00:00,30.16,30.19,30.02,30.11,489658.0,18.6746,18.6932,18.5879,18.6436,489658.0
2016-10-13 15:00:00,30.12,30.13,28.9,29.2,6646639.0,18.6498,18.656,17.8944,18.0802,6646639.0
2016-10-14 09:30:00,29.53,29.65,29.44,29.59,486269.0,18.2845,18.3588,18.2288,18.3217,486269.0
2016-10-14 10:00:00,29.58,29.72,29.51,29.52,658069.0,18.3155,18.4022,18.2721,18.2783,658069.0
2016-10-14 11:00:00,29.52,29.54,29.09,29.22,986030.0,18.2783,18.2907,18.0121,18.0926,986030.0
2016-10-14 12:00:00,29.22,29.29,29.18,29.23,620598.0,18.0926,18.1359,18.0678,18.0988,620598.0
2016-10-14 13:00:00,29.23,29.27,29.12,29.12,453981.0,18.0988,18.1235,18.0307,18.0307,453981.0
2016-10-14 14:00:00,29.13,29.3,29.07,29.24,761430.0,18.0368,18.1421,17.9997,18.105,761430.0
2016-10-14 15:00:00,29.25,29.28,29.13,29.14,1549537.0,18.1111,18.1297,18.0368,18.043,1549537.0
2016-10-17 09:30:00,29.15,29.2,28.87,28.91,450423.0,18.0492,18.0802,17.8759,17.9006,450423.0
2016-10-17 10:00:00,28.92,29.1,28.88,28.9,756609.0,17.9068,18.0183,17.882,17.8944,756609.0
2016-10-17 11:00:00,28.9,29.03,28.87,28.94,459281.0,17.8944,17.9749,17.8759,17.9192,459281.0
2016-10-17 12:00:00,28.95,29.03,28.87,28.95,452438.0,17.9254,17.9749,17.8759,17.9254,452438.0
2016-10-17 13:00:00,28.95,29.0,28.88,28.88,236567.0,17.9254,17.9564,17.882,17.882,236567.0
2016-10-17 14:00:00,28.88,29.03,28.88,28.99,473090.0,17.882,17.9749,17.882,17.9502,473090.0
2016-10-17 15:00:00,29.0,29.12,28.97,29.07,969083.0,17.9564,18.0307,17.9378,17.9997,969083.0
2016-10-18 09:30:00,29.47,29.57,29.0,29.09,444829.0,18.2474,18.3093,17.9564,18.0121,444829.0
2016-10-18 10:00:00,29.09,29.21,28.89,29.13,548339.0,18.0121,18.0864,17.8882,18.0368,548339.0
2016-10-18 11:00:00,29.13,29.24,29.06,29.19,554379.0,18.0368,18.105,17.9935,18.074,554379.0
2016-10-18 12:00:00,29.2,29.29,29.17,29.27,445912.0,18.0802,18.1359,18.0616,18.1235,445912.0
2016-10-18 13:00:00,29.27,29.34,29.25,29.26,373048.0,18.1235,18.1669,18.1111,18.1173,373048.0
2016-10-18 14:00:00,29.26,29.27,29.15,29.17,285349.0,18.1173,18.1235,18.0492,18.0616,285349.0
2016-10-18 15:00:00,29.18,29.25,29.1,29.23,1052611.0,18.0678,18.1111,18.0183,18.0988,1052611.0
2016-10-19 09:30:00,29.44,29.76,29.24,29.69,585258.0,18.2288,18.4269,18.105,18.3836,585258.0
2016-10-19 10:00:00,29.68,30.17,29.56,30.1,1695541.0,18.3774,18.6808,18.3031,18.6375,1695541.0
2016-10-19 11:00:00,30.1,30.13,29.92,30.13,1418829.0,18.6375,18.656,18.526,18.656,1418829.0
2016-10-19 12:00:00,30.13,30.49,30.13,30.38,1325230.0,18.656,18.8789,18.656,18.8108,1325230.0
2016-10-19 13:00:00,30.37,30.54,30.21,30.33,805169.0,18.8046,18.9099,18.7056,18.7799,805169.0
2016-10-19 14:00:00,30.33,30.35,30.16,30.27,561277.0,18.7799,18.7922,18.6746,18.7427,561277.0
2016-10-19 15:00:00,30.27,30.41,30.05,30.06,1616769.0,18.7427,18.8294,18.6065,18.6127,1616769.0
2016-10-20 09:30:00,29.93,30.29,29.91,29.91,688698.0,18.5322,18.7551,18.5198,18.5198,688698.0
2016-10-20 10:00:00,29.92,30.06,29.78,29.99,703318.0,18.526,18.6127,18.4393,18.5693,703318.0
2016-10-20 11:00:00,29.99,30.12,29.58,29.94,1355429.0,18.5693,18.6498,18.3155,18.5384,1355429.0
2016-10-20 12:00:00,29.94,30.33,29.91,30.26,668173.0,18.5384,18.7799,18.5198,18.7365,668173.0
2016-10-20 13:00:00,30.25,30.33,30.13,30.13,296344.0,18.7303,18.7799,18.656,18.656,296344.0
2016-10-20 14:00:00,30.14,30.21,30.09,30.15,1068512.0,18.6622,18.7056,18.6313,18.6684,1068512.0
2016-10-20 15:00:00,30.15,30.2,30.01,30.17,1203200.0,18.6684,18.6994,18.5817,18.6808,1203200.0
2016-10-21 09:30:00,29.9,30.04,29.79,30.0,516088.0,18.5136,18.6003,18.4455,18.5755,516088.0
2016-10-21 10:00:00,30.0,30.47,29.99,30.33,1359202.0,18.5755,18.8666,18.5693,18.7799,1359202.0
2016-10-21 11:00:00,30.33,30.4,30.25,30.36,774786.0,18.7799,18.8232,18.7303,18.7984,774786.0
2016-10-21 12:00:00,30.35,30.41,30.25,30.27,485984.0,18.7922,18.8294,18.7303,18.7427,485984.0
2016-10-21 13:00:00,30.28,30.36,30.21,30.29,470510.0,18.7489,18.7984,18.7056,18.7551,470510.0
2016-10-21 14:00:00,30.29,30.36,30.2,30.32,458944.0,18.7551,18.7984,18.6994,18.7737,458944.0
2016-10-21 15:00:00,30.32,30.39,30.22,30.23,1307753.0,18.7737,18.817,18.7118,18.7179,1307753.0
2016-10-24 09:30:00,30.23,30.25,30.0,30.16,274087.0,18.7179,18.7303,18.5755,18.6746,274087.0
2016-10-24 10:00:00,30.16,30.17,29.77,29.8,630149.0,18.6746,18.6808,18.4331,18.4517,630149.0
2016-10-24 11:00:00,29.79,29.95,29.68,29.75,684437.0,18.4455,18.5446,18.3774,18.4207,684437.0
2016-10-24 12:00:00,29.75,29.79,29.57,29.75,723428.0,18.4207,18.4455,18.3093,18.4207,723428.0
2016-10-24 13:00:00,29.75,29.9,29.73,29.74,264900.0,18.4207,18.5136,18.4084,18.4145,264900.0
2016-10-24 14:00:00,29.74,29.91,29.72,29.9,231495.0,18.4145,18.5198,18.4022,18.5136,231495.0
2016-10-24 15:00:00,29.9,30.05,29.81,30.04,906827.0,18.5136,18.6065,18.4579,18.6003,906827.0
2016-10-25 09:30:00,29.95,30.12,29.82,30.05,329461.0,18.5446,18.6498,18.4641,18.6065,329461.0
2016-10-25 10:00:00,30.04,30.21,29.6,29.69,1327366.0,18.6003,18.7056,18.3279,18.3836,1327366.0
2016-10-25 11:00:00,29.69,30.01,29.67,29.86,453102.0,18.3836,18.5817,18.3712,18.4888,453102.0
2016-10-25 12:00:00,29.85,29.88,29.57,29.61,473821.0,18.4827,18.5012,18.3093,18.3341,473821.0
2016-10-25 13:00:00,29.61,29.77,29.59,29.71,326225.0,18.3341,18.4331,18.3217,18.396,326225.0
2016-10-25 14:00:00,29.71,29.72,29.29,29.3,546101.0,18.396,18.4022,18.1359,18.1421,546101.0
2016-10-25 15:00:00,29.3,29.37,29.13,29.18,1417720.0,18.1421,18.1854,18.0368,18.0678,1417720.0
2016-10-26 09:30:00,28.83,29.18,28.72,29.02,362159.0,17.8511,18.0678,17.783,17.9687,362159.0
2016-10-26 10:00:00,29.02,29.56,29.0,29.48,499727.0,17.9687,18.3031,17.9564,18.2536,499727.0
2016-10-26 11:00:00,29.47,29.56,29.16,29.27,434860.0,18.2474,18.3031,18.0554,18.1235,434860.0
2016-10-26 12:00:00,29.27,29.37,29.22,29.23,239910.0,18.1235,18.1854,18.0926,18.0988,239910.0
2016-10-26 13:00:00,29.23,29.3,29.09,29.13,386897.0,18.0988,18.1421,18.0121,18.0368,386897.0
2016-10-26 14:00:00,29.13,29.42,29.12,29.41,376289.0,18.0368,18.2164,18.0307,18.2102,376289.0
2016-10-26 15:00:00,29.4,29.59,29.38,29.56,806861.0,18.204,18.3217,18.1916,18.3031,806861.0
2016-10-27 09:30:00,29.71,29.77,29.59,29.65,433232.0,18.396,18.4331,18.3217,18.3588,433232.0
2016-10-27 10:00:00,29.65,29.73,29.25,29.72,611228.0,18.3588,18.4084,18.1111,18.4022,611228.0
2016-10-27 11:00:00,29.71,29.84,29.52,29.81,415037.0,18.396,18.4765,18.2783,18.4579,415037.0
2016-10-27 12:00:00,29.8,30.04,29.69,29.9,828371.0,18.4517,18.6003,18.3836,18.5136,828371.0
2016-10-27 13:00:00,29.9,29.9,29.55,29.61,533500.0,18.5136,18.5136,18.2969,18.3341,533500.0
2016-10-27 14:00:00,29.62,29.66,29.47,29.51,866805.0,18.3402,18.365,18.2474,18.2721,866805.0
2016-10-27 15:00:00,29.51,29.53,29.31,29.35,1008465.0,18.2721,18.2845,18.1483,18.1731,1008465.0
2016-10-28 09:30:00,29.4,29.59,29.18,29.25,626507.0,18.204,18.3217,18.0678,18.1111,626507.0
2016-10-28 10:00:00,29.26,29.35,29.1,29.25,816462.0,18.1173,18.1731,18.0183,18.1111,816462.0
2016-10-28 11:00:00,29.25,29.46,29.22,29.43,720196.0,18.1111,18.2412,18.0926,18.2226,720196.0
2016-10-28 12:00:00,29.44,29.44,29.21,29.36,560879.0,18.2288,18.2288,18.0864,18.1793,560879.0
2016-10-28 13:00:00,29.36,29.41,28.94,28.95,826338.0,18.1793,18.2102,17.9192,17.9254,826338.0
2016-10-28 14:00:00,28.95,29.3,28.91,29.29,594829.0,17.9254,18.1421,17.9006,18.1359,594829.0
2016-10-28 15:00:00,29.28,29.9,29.25,29.67,2338924.0,18.1297,18.5136,18.1111,18.3712,2338924.0
2016-10-31 09:30:00,29.48,30.37,29.48,29.94,781196.0,18.2536,18.8046,18.2536,18.5384,781196.0
2016-10-31 10:00:00,29.94,29.98,28.61,28.68,2083177.0,18.5384,18.5632,17.7149,17.7582,2083177.0
2016-10-31 11:00:00,28.7,29.22,28.56,29.2,1136386.0,17.7706,18.0926,17.6839,18.0802,1136386.0
2016-10-31 12:00:00,29.19,29.36,29.1,29.3,445195.0,18.074,18.1793,18.0183,18.1421,445195.0
2016-10-31 13:00:00,29.29,29.29,29.06,29.26,393352.0,18.1359,18.1359,17.9935,18.1173,393352.0
2016-10-31 14:00:00,29.27,29.5,29.13,29.15,830169.0,18.1235,18.2659,18.0368,18.0492,830169.0
2016-10-31 15:00:00,29.15,29.27,29.06,29.2,1813550.0,18.0492,18.1235,17.9935,18.0802,1813550.0
2016-11-01 09:30:00,29.63,29.74,28.83,28.83,317171.0,18.3464,18.4145,17.8511,17.8511,317171.0
2016-11-01 10:00:00,28.81,28.86,28.3,28.46,1063442.0,17.8387,17.8697,17.5229,17.622,1063442.0
2016-11-01 11:00:00,28.46,28.52,28.07,28.14,1389971.0,17.622,17.6591,17.3805,17.4239,1389971.0
2016-11-01 12:00:00,28.14,28.33,27.81,27.91,800971.0,17.4239,17.5415,17.2195,17.2814,800971.0
2016-11-01 13:00:00,27.9,28.52,27.89,28.47,1072394.0,17.2752,17.6591,17.2691,17.6282,1072394.0
2016-11-01 14:00:00,28.48,28.68,28.37,28.57,948681.0,17.6344,17.7582,17.5663,17.6901,948681.0
2016-11-01 15:00:00,28.57,28.65,28.48,28.58,1418953.0,17.6901,17.7396,17.6344,17.6963,1418953.0
2016-11-02 09:30:00,28.22,28.38,28.0,28.29,425766.0,17.4734,17.5725,17.3372,17.5167,425766.0
2016-11-02 10:00:00,28.28,28.3,27.65,27.68,656389.0,17.5105,17.5229,17.1205,17.139,656389.0
2016-11-02 11:00:00,27.68,28.37,27.35,28.29,1263131.0,17.139,17.5663,16.9347,17.5167,1263131.0
2016-11-02 12:00:00,28.28,28.38,28.14,28.24,573007.0,17.5105,17.5725,17.4239,17.4858,573007.0
2016-11-02 13:00:00,28.24,28.25,27.96,28.15,412525.0,17.4858,17.492,17.3124,17.43,412525.0
2016-11-02 14:00:00,28.15,28.26,27.89,28.25,965598.0,17.43,17.4982,17.2691,17.492,965598.0
2016-11-02 15:00:00,28.25,28.49,28.1,28.12,1548747.0,17.492,17.6406,17.3991,17.4115,1548747.0
2016-11-03 09:30:00,28.27,28.73,28.26,28.7,319203.0,17.5043,17.7892,17.4982,17.7706,319203.0
2016-11-03 10:00:00,28.68,28.72,28.33,28.38,805116.0,17.7582,17.783,17.5415,17.5725,805116.0
2016-11-03 11:00:00,28.39,28.83,28.3,28.75,432739.0,17.5786,17.8511,17.5229,17.8016,432739.0
2016-11-03 12:00:00,28.74,28.78,28.41,28.52,446719.0,17.7954,17.8201,17.591,17.6591,446719.0
2016-11-03 13:00:00,28.52,28.56,28.4,28.52,331349.0,17.6591,17.6839,17.5848,17.6591,331349.0
2016-11-03 14:00:00,28.52,28.58,28.38,28.42,495700.0,17.6591,17.6963,17.5725,17.5972,495700.0
2016-11-03 15:00:00,28.42,28.45,28.29,28.44,898422.0,17.5972,17.6158,17.5167,17.6096,898422.0
2016-11-04 09:30:00,28.39,28.57,28.26,28.32,215440.0,17.5786,17.6901,17.4982,17.5353,215440.0
2016-11-04 10:00:00,28.34,28.92,28.33,28.84,695898.0,17.5477,17.9068,17.5415,17.8573,695898.0
2016-11-04 11:00:00,28.84,29.38,28.78,28.91,571798.0,17.8573,18.1916,17.8201,17.9006,571798.0
2016-11-04 12:00:00,28.91,29.07,28.83,28.93,321930.0,17.9006,17.9997,17.8511,17.913,321930.0
2016-11-04 13:00:00,28.92,29.0,28.72,28.82,363747.0,17.9068,17.9564,17.783,17.8449,363747.0
2016-11-04 14:00:00,28.82,28.97,28.73,28.79,367744.0,17.8449,17.9378,17.7892,17.8263,367744.0
2016-11-04 15:00:00,28.78,28.78,28.57,28.59,672982.0,17.8201,17.8201,17.6901,17.7025,672982.0
2016-11-07 09:30:00,29.04,29.37,29.01,29.33,274399.0,17.9811,18.1854,17.9625,18.1607,274399.0
2016-11-07 10:00:00,29.34,29.51,29.22,29.5,548015.0,18.1669,18.2721,18.0926,18.2659,548015.0
2016-11-07 11:00:00,29.5,29.5,29.28,29.45,384271.0,18.2659,18.2659,18.1297,18.235,384271.0
2016-11-07 12:00:00,29.47,29.49,29.08,29.1,311484.0,18.2474,18.2598,18.0059,18.0183,311484.0
2016-11-07 13:00:00,29.1,29.19,29.03,29.17,253380.0,18.0183,18.074,17.9749,18.0616,253380.0
2016-11-07 14:00:00,29.18,29.19,29.01,29.05,398328.0,18.0678,18.074,17.9625,17.9873,398328.0
2016-11-07 15:00:00,29.06,29.26,29.04,29.25,904530.0,17.9935,18.1173,17.9811,18.1111,904530.0
2016-11-08 09:30:00,29.01,29.26,28.98,29.22,183936.0,17.9625,18.1173,17.944,18.0926,183936.0
2016-11-08 10:00:00,29.22,29.67,29.17,29.55,351318.0,18.0926,18.3712,18.0616,18.2969,351318.0
2016-11-08 11:00:00,29.55,29.78,29.53,29.69,332153.0,18.2969,18.4393,18.2845,18.3836,332153.0
2016-11-08 12:00:00,29.69,29.81,29.63,29.78,264465.0,18.3836,18.4579,18.3464,18.4393,264465.0
2016-11-08 13:00:00,29.78,29.81,29.65,29.73,256415.0,18.4393,18.4579,18.3588,18.4084,256415.0
2016-11-08 14:00:00,29.73,29.73,29.47,29.55,254129.0,18.4084,18.4084,18.2474,18.2969,254129.0
2016-11-08 15:00:00,29.55,29.95,29.54,29.85,1061068.0,18.2969,18.5446,18.2907,18.4827,1061068.0
2016-11-09 09:30:00,30.02,31.85,30.02,30.38,2604690.0,18.5879,19.721,18.5879,18.8108,2604690.0
2016-11-09 10:00:00,30.38,30.44,29.97,30.36,1706358.0,18.8108,18.848,18.557,18.7984,1706358.0
2016-11-09 11:00:00,30.35,31.0,30.35,30.83,2119072.0,18.7922,19.1947,18.7922,19.0895,2119072.0
2016-11-09 12:00:00,30.84,30.89,30.35,30.55,586895.0,19.0957,19.1266,18.7922,18.9161,586895.0
2016-11-09 13:00:00,30.53,30.72,30.45,30.46,484637.0,18.9037,19.0213,18.8542,18.8604,484637.0
2016-11-09 14:00:00,30.46,30.77,30.39,30.76,696887.0,18.8604,19.0523,18.817,19.0461,696887.0
2016-11-09 15:00:00,30.76,30.99,30.59,30.7,1862910.0,19.0461,19.1885,18.9409,19.009,1862910.0
2016-11-10 09:30:00,30.68,31.18,30.67,30.94,448174.0,18.9966,19.3062,18.9904,19.1576,448174.0
2016-11-10 10:00:00,30.94,30.98,30.44,30.46,1616631.0,19.1576,19.1823,18.848,18.8604,1616631.0
2016-11-10 11:00:00,30.46,30.71,30.35,30.5,1103061.0,18.8604,19.0152,18.7922,18.8851,1103061.0
2016-11-10 12:00:00,30.49,30.83,30.46,30.77,686233.0,18.8789,19.0895,18.8604,19.0523,686233.0
2016-11-10 13:00:00,30.78,30.84,30.53,30.75,654155.0,19.0585,19.0957,18.9037,19.0399,654155.0
2016-11-10 14:00:00,30.74,30.99,30.66,30.85,815036.0,19.0337,19.1885,18.9842,19.1018,815036.0
2016-11-10 15:00:00,30.86,30.86,30.52,30.64,1314125.0,19.108,19.108,18.8975,18.9718,1314125.0
2016-11-11 09:30:00,30.33,30.41,29.59,29.73,541963.0,18.7799,18.8294,18.3217,18.4084,541963.0
2016-11-11 10:00:00,29.74,29.86,29.36,29.42,764323.0,18.4145,18.4888,18.1793,18.2164,764323.0
2016-11-11 11:00:00,29.41,29.57,29.13,29.54,804413.0,18.2102,18.3093,18.0368,18.2907,804413.0
2016-11-11 12:00:00,29.54,30.0,29.53,29.89,431628.0,18.2907,18.5755,18.2845,18.5074,431628.0
2016-11-11 13:00:00,29.9,29.99,29.81,29.89,364864.0,18.5136,18.5693,18.4579,18.5074,364864.0
2016-11-11 14:00:00,29.88,29.97,29.75,29.83,391546.0,18.5012,18.557,18.4207,18.4703,391546.0
2016-11-11 15:00:00,29.83,30.23,29.83,30.1,1016839.0,18.4703,18.7179,18.4703,18.6375,1016839.0
2016-11-14 09:30:00,30.05,30.67,30.05,30.21,709650.0,18.6065,18.9904,18.6065,18.7056,709650.0
2016-11-14 10:00:00,30.21,30.44,30.09,30.36,575058.0,18.7056,18.848,18.6313,18.7984,575058.0
2016-11-14 11:00:00,30.38,30.38,29.61,29.72,601907.0,18.8108,18.8108,18.3341,18.4022,601907.0
2016-11-14 12:00:00,29.73,30.14,29.68,30.13,476005.0,18.4084,18.6622,18.3774,18.656,476005.0
2016-11-14 13:00:00,30.13,30.44,30.08,30.37,1619558.0,18.656,18.848,18.6251,18.8046,1619558.0
2016-11-14 14:00:00,30.37,30.43,30.12,30.26,608209.0,18.8046,18.8418,18.6498,18.7365,608209.0
2016-11-14 15:00:00,30.25,30.29,30.03,30.13,1532663.0,18.7303,18.7551,18.5941,18.656,1532663.0
2016-11-15 09:30:00,30.59,30.87,30.45,30.68,520986.0,18.9409,19.1142,18.8542,18.9966,520986.0
2016-11-15 10:00:00,30.68,31.13,30.66,30.99,1535407.0,18.9966,19.2752,18.9842,19.1885,1535407.0
2016-11-15 11:00:00,31.0,31.2,30.94,31.08,725963.0,19.1947,19.3186,19.1576,19.2443,725963.0
2016-11-15 12:00:00,31.07,31.12,30.8,31.01,829919.0,19.2381,19.269,19.0709,19.2009,829919.0
2016-11-15 13:00:00,31.01,31.02,30.61,30.66,655786.0,19.2009,19.2071,18.9532,18.9842,655786.0
2016-11-15 14:00:00,30.67,30.98,30.56,30.79,1245618.0,18.9904,19.1823,18.9223,19.0647,1245618.0
2016-11-15 15:00:00,30.8,31.04,30.75,30.97,1882376.0,19.0709,19.2195,19.0399,19.1761,1882376.0
2016-11-16 09:30:00,30.77,30.91,30.48,30.5,245605.0,19.0523,19.139,18.8727,18.8851,245605.0
2016-11-16 10:00:00,30.51,30.78,30.4,30.43,640307.0,18.8913,19.0585,18.8232,18.8418,640307.0
2016-11-16 11:00:00,30.43,30.48,30.2,30.33,2091153.0,18.8418,18.8727,18.6994,18.7799,2091153.0
2016-11-16 12:00:00,30.33,30.36,30.16,30.22,637587.0,18.7799,18.7984,18.6746,18.7118,637587.0
2016-11-16 13:00:00,30.22,30.28,30.02,30.25,417180.0,18.7118,18.7489,18.5879,18.7303,417180.0
2016-11-16 14:00:00,30.25,30.29,30.02,30.22,475990.0,18.7303,18.7551,18.5879,18.7118,475990.0
2016-11-16 15:00:00,30.21,30.36,30.2,30.3,1047423.0,18.7056,18.7984,18.6994,18.7613,1047423.0
2016-11-17 09:30:00,30.76,30.97,30.29,30.34,490264.0,19.0461,19.1761,18.7551,18.7861,490264.0
2016-11-17 10:00:00,30.35,30.46,30.13,30.31,876781.0,18.7922,18.8604,18.656,18.7675,876781.0
2016-11-17 11:00:00,30.3,30.41,30.1,30.38,578689.0,18.7613,18.8294,18.6375,18.8108,578689.0
2016-11-17 12:00:00,30.38,30.39,30.19,30.29,558741.0,18.8108,18.817,18.6932,18.7551,558741.0
2016-11-17 13:00:00,30.28,30.42,30.22,30.32,581715.0,18.7489,18.8356,18.7118,18.7737,581715.0
2016-11-17 14:00:00,30.33,30.36,30.18,30.25,628199.0,18.7799,18.7984,18.687,18.7303,628199.0
2016-11-17 15:00:00,30.24,30.25,30.03,30.19,1283697.0,18.7241,18.7303,18.5941,18.6932,1283697.0
2016-11-18 09:30:00,30.21,30.48,30.18,30.26,570277.0,18.7056,18.8727,18.687,18.7365,570277.0
2016-11-18 10:00:00,30.26,30.33,30.1,30.22,838786.0,18.7365,18.7799,18.6375,18.7118,838786.0
2016-11-18 11:00:00,30.21,30.44,30.16,30.23,897188.0,18.7056,18.848,18.6746,18.7179,897188.0
2016-11-18 12:00:00,30.23,30.48,30.18,30.44,944215.0,18.7179,18.8727,18.687,18.848,944215.0
2016-11-18 13:00:00,30.44,30.5,30.16,30.28,896216.0,18.848,18.8851,18.6746,18.7489,896216.0
2016-11-18 14:00:00,30.29,30.46,30.15,30.32,624217.0,18.7551,18.8604,18.6684,18.7737,624217.0
2016-11-18 15:00:00,30.33,30.39,30.08,30.15,1439791.0,18.7799,18.817,18.6251,18.6684,1439791.0
2016-11-21 09:30:00,30.59,30.9,30.28,30.29,544799.0,18.9409,19.1328,18.7489,18.7551,544799.0
2016-11-21 10:00:00,30.29,30.3,29.91,30.25,966457.0,18.7551,18.7613,18.5198,18.7303,966457.0
2016-11-21 11:00:00,30.26,30.51,30.2,30.51,778231.0,18.7365,18.8913,18.6994,18.8913,778231.0
2016-11-21 12:00:00,30.51,30.68,30.4,30.68,1746461.0,18.8913,18.9966,18.8232,18.9966,1746461.0
2016-11-21 13:00:00,30.68,30.77,30.58,30.7,616082.0,18.9966,19.0523,18.9347,19.009,616082.0
2016-11-21 14:00:00,30.7,30.7,30.41,30.59,889053.0,19.009,19.009,18.8294,18.9409,889053.0
2016-11-21 15:00:00,30.6,30.64,30.31,30.51,2006460.0,18.947,18.9718,18.7675,18.8913,2006460.0
2016-11-22 09:30:00,30.71,30.91,30.67,30.81,410779.0,19.0152,19.139,18.9904,19.0771,410779.0
2016-11-22 10:00:00,30.81,30.88,30.62,30.69,541601.0,19.0771,19.1204,18.9594,19.0028,541601.0
2016-11-22 11:00:00,30.69,30.77,30.31,30.36,770528.0,19.0028,19.0523,18.7675,18.7984,770528.0
2016-11-22 12:00:00,30.36,30.53,30.3,30.45,464579.0,18.7984,18.9037,18.7613,18.8542,464579.0
2016-11-22 13:00:00,30.45,30.54,30.42,30.49,371896.0,18.8542,18.9099,18.8356,18.8789,371896.0
2016-11-22 14:00:00,30.49,30.76,30.49,30.65,504865.0,18.8789,19.0461,18.8789,18.978,504865.0
2016-11-22 15:00:00,30.64,30.75,30.54,30.64,1054891.0,18.9718,19.0399,18.9099,18.9718,1054891.0
2016-11-23 09:30:00,30.42,30.86,30.32,30.81,286965.0,18.8356,19.108,18.7737,19.0771,286965.0
2016-11-23 10:00:00,30.81,30.96,30.65,30.8,964543.0,19.0771,19.17,18.978,19.0709,964543.0
2016-11-23 11:00:00,30.8,30.8,30.49,30.66,392926.0,19.0709,19.0709,18.8789,18.9842,392926.0
2016-11-23 12:00:00,30.65,30.83,30.58,30.66,486677.0,18.978,19.0895,18.9347,18.9842,486677.0
2016-11-23 13:00:00,30.65,30.66,30.48,30.54,604719.0,18.978,18.9842,18.8727,18.9099,604719.0
2016-11-23 14:00:00,30.53,30.58,30.49,30.55,363559.0,18.9037,18.9347,18.8789,18.9161,363559.0
2016-11-23 15:00:00,30.55,30.66,30.51,30.61,791985.0,18.9161,18.9842,18.8913,18.9532,791985.0
2016-11-25 09:30:00,30.49,30.6,30.24,30.28,383880.0,18.8789,18.947,18.7241,18.7489,383880.0
2016-11-25 10:00:00,30.27,30.34,30.09,30.21,779903.0,18.7427,18.7861,18.6313,18.7056,779903.0
2016-11-25 11:00:00,30.22,30.25,29.96,30.04,768212.0,18.7118,18.7303,18.5508,18.6003,768212.0
2016-11-25 12:00:00,30.04,30.14,29.98,30.08,944480.0,18.6003,18.6622,18.5632,18.6251,944480.0
2016-11-28 09:30:00,30.26,30.26,29.96,29.98,508491.0,18.7365,18.7365,18.5508,18.5632,508491.0
2016-11-28 10:00:00,29.98,30.0,29.62,29.63,697694.0,18.5632,18.5755,18.3402,18.3464,697694.0
2016-11-28 11:00:00,29.63,29.69,29.37,29.52,1011970.0,18.3464,18.3836,18.1854,18.2783,1011970.0
2016-11-28 12:00:00,29.53,29.56,29.28,29.3,527980.0,18.2845,18.3031,18.1297,18.1421,527980.0
2016-11-28 13:00:00,29.3,29.45,29.24,29.24,589157.0,18.1421,18.235,18.105,18.105,589157.0
2016-11-28 14:00:00,29.24,29.51,29.24,29.5,674947.0,18.105,18.2721,18.105,18.2659,674947.0
2016-11-28 15:00:00,29.5,29.63,29.2,29.23,1339360.0,18.2659,18.3464,18.0802,18.0988,1339360.0
2016-11-29 09:30:00,28.74,28.83,28.28,28.28,384919.0,17.7954,17.8511,17.5105,17.5105,384919.0
2016-11-29 10:00:00,28.29,28.7,28.22,28.69,680381.0,17.5167,17.7706,17.4734,17.7644,680381.0
2016-11-29 11:00:00,28.69,29.16,28.64,28.98,1319790.0,17.7644,18.0554,17.7334,17.944,1319790.0
2016-11-29 12:00:00,28.98,29.14,28.9,29.11,300051.0,17.944,18.043,17.8944,18.0245,300051.0
2016-11-29 13:00:00,29.11,29.15,29.01,29.12,260767.0,18.0245,18.0492,17.9625,18.0307,260767.0
2016-11-29 14:00:00,29.13,29.19,28.99,29.08,741764.0,18.0368,18.074,17.9502,18.0059,741764.0
2016-11-29 15:00:00,29.07,29.08,28.81,28.92,1364598.0,17.9997,18.0059,17.8387,17.9068,1364598.0
2016-11-30 09:30:00,29.82,30.56,29.82,30.3,1074566.0,18.4641,18.9223,18.4641,18.7613,1074566.0
2016-11-30 10:00:00,30.29,30.58,30.15,30.29,1070646.0,18.7551,18.9347,18.6684,18.7551,1070646.0
2016-11-30 11:00:00,30.29,30.61,30.26,30.34,1341136.0,18.7551,18.9532,18.7365,18.7861,1341136.0
2016-11-30 12:00:00,30.34,30.41,30.1,30.26,806005.0,18.7861,18.8294,18.6375,18.7365,806005.0
2016-11-30 13:00:00,30.26,30.89,30.26,30.85,800509.0,18.7365,19.1266,18.7365,19.1018,800509.0
2016-11-30 14:00:00,30.85,31.06,30.68,30.69,1196605.0,19.1018,19.2319,18.9966,19.0028,1196605.0
2016-11-30 15:00:00,30.68,30.81,30.59,30.69,2213306.0,18.9966,19.0771,18.9409,19.0028,2213306.0
2016-12-01 09:30:00,31.3,31.32,30.67,30.85,378102.0,19.3805,19.3929,18.9904,19.1018,378102.0
2016-12-01 10:00:00,30.85,30.93,30.7,30.77,492534.0,19.1018,19.1514,19.009,19.0523,492534.0
2016-12-01 11:00:00,30.77,30.92,30.71,30.81,678083.0,19.0523,19.1452,19.0152,19.0771,678083.0
2016-12-01 12:00:00,30.82,30.86,30.54,30.55,405171.0,19.0833,19.108,18.9099,18.9161,405171.0
2016-12-01 13:00:00,30.54,30.59,30.24,30.25,472562.0,18.9099,18.9409,18.7241,18.7303,472562.0
2016-12-01 14:00:00,30.26,30.34,29.97,30.02,520135.0,18.7365,18.7861,18.557,18.5879,520135.0
2016-12-01 15:00:00,30.01,30.12,29.85,29.99,1260789.0,18.5817,18.6498,18.4827,18.5693,1260789.0
2016-12-02 09:30:00,30.04,30.33,29.86,30.29,239425.0,18.6003,18.7799,18.4888,18.7551,239425.0
2016-12-02 10:00:00,30.27,30.52,30.19,30.37,394967.0,18.7427,18.8975,18.6932,18.8046,394967.0
2016-12-02 11:00:00,30.37,30.5,30.34,30.44,450460.0,18.8046,18.8851,18.7861,18.848,450460.0
2016-12-02 12:00:00,30.44,30.48,30.3,30.45,303867.0,18.848,18.8727,18.7613,18.8542,303867.0
2016-12-02 13:00:00,30.45,30.58,30.39,30.56,370100.0,18.8542,18.9347,18.817,18.9223,370100.0
2016-12-02 14:00:00,30.56,30.86,30.54,30.77,568390.0,18.9223,19.108,18.9099,19.0523,568390.0
2016-12-02 15:00:00,30.77,30.91,30.7,30.83,1624008.0,19.0523,19.139,19.009,19.0895,1624008.0
2016-12-05 09:30:00,31.12,31.22,30.88,30.96,686261.0,19.269,19.3309,19.1204,19.17,686261.0
2016-12-05 10:00:00,30.97,31.49,30.95,31.41,1562558.0,19.1761,19.4981,19.1638,19.4486,1562558.0
2016-12-05 11:00:00,31.4,31.55,31.33,31.5,835508.0,19.4424,19.5353,19.3991,19.5043,835508.0
2016-12-05 12:00:00,31.5,31.53,31.41,31.49,480902.0,19.5043,19.5229,19.4486,19.4981,480902.0
2016-12-05 13:00:00,31.5,31.57,31.36,31.5,501059.0,19.5043,19.5477,19.4176,19.5043,501059.0
2016-12-05 14:00:00,31.49,31.66,31.45,31.52,804160.0,19.4981,19.6034,19.4734,19.5167,804160.0
2016-12-05 15:00:00,31.51,31.62,31.38,31.42,2074560.0,19.5105,19.5786,19.43,19.4548,2074560.0
2016-12-06 09:30:00,31.09,31.14,30.72,31.0,619668.0,19.2504,19.2814,19.0213,19.1947,619668.0
2016-12-06 10:00:00,31.01,31.23,30.79,31.21,753562.0,19.2009,19.3371,19.0647,19.3247,753562.0
2016-12-06 11:00:00,31.21,31.42,31.12,31.35,509709.0,19.3247,19.4548,19.269,19.4114,509709.0
2016-12-06 12:00:00,31.35,31.47,31.33,31.39,312708.0,19.4114,19.4857,19.3991,19.4362,312708.0
2016-12-06 13:00:00,31.38,31.41,31.27,31.34,256370.0,19.43,19.4486,19.3619,19.4052,256370.0
2016-12-06 14:00:00,31.34,31.53,31.27,31.51,392412.0,19.4052,19.5229,19.3619,19.5105,392412.0
2016-12-06 15:00:00,31.52,31.53,31.37,31.4,941977.0,19.5167,19.5229,19.4238,19.4424,941977.0
2016-12-07 09:30:00,31.17,31.3,30.77,30.9,274351.0,19.4221,19.5031,19.1729,19.2539,274351.0
2016-12-07 10:00:00,30.9,30.96,30.68,30.82,459806.0,19.2539,19.2913,19.1168,19.204,459806.0
2016-12-07 11:00:00,30.82,30.86,30.62,30.78,452430.0,19.204,19.229,19.0794,19.1791,452430.0
2016-12-07 12:00:00,30.78,30.93,30.74,30.93,416652.0,19.1791,19.2726,19.1542,19.2726,416652.0
2016-12-07 13:00:00,30.94,31.5,30.89,31.48,701527.0,19.2788,19.6278,19.2477,19.6153,701527.0
2016-12-07 14:00:00,31.48,31.48,31.2,31.28,491560.0,19.6153,19.6153,19.4408,19.4907,491560.0
2016-12-07 15:00:00,31.28,31.74,31.25,31.6,1917965.0,19.4907,19.7773,19.472,19.6901,1917965.0
2016-12-08 09:30:00,31.54,31.62,30.9,30.96,930441.0,19.6527,19.7025,19.2539,19.2913,930441.0
2016-12-08 10:00:00,30.97,31.04,30.81,30.84,1176559.0,19.2975,19.3411,19.1978,19.2165,1176559.0
2016-12-08 11:00:00,30.84,30.95,30.27,30.77,1810070.0,19.2165,19.2851,18.8613,19.1729,1810070.0
2016-12-08 12:00:00,30.76,30.9,30.69,30.89,778784.0,19.1667,19.2539,19.123,19.2477,778784.0
2016-12-08 13:00:00,30.89,31.06,30.82,31.05,610034.0,19.2477,19.3536,19.204,19.3474,610034.0
2016-12-08 14:00:00,31.05,31.14,30.96,31.12,831759.0,19.3474,19.4034,19.2913,19.391,831759.0
2016-12-08 15:00:00,31.12,31.19,30.97,31.14,1396447.0,19.391,19.4346,19.2975,19.4034,1396447.0
2016-12-09 09:30:00,31.26,31.28,31.02,31.16,303875.0,19.4782,19.4907,19.3287,19.4159,303875.0
2016-12-09 10:00:00,31.16,31.27,31.07,31.17,543652.0,19.4159,19.4844,19.3598,19.4221,543652.0
2016-12-09 11:00:00,31.17,31.18,30.59,30.64,911542.0,19.4221,19.4284,19.0607,19.0919,911542.0
2016-12-09 12:00:00,30.64,30.65,30.42,30.49,946821.0,19.0919,19.0981,18.9548,18.9984,946821.0
2016-12-09 13:00:00,30.5,30.59,30.19,30.23,790144.0,19.0047,19.0607,18.8115,18.8364,790144.0
2016-12-09 14:00:00,30.23,30.44,30.11,30.11,962098.0,18.8364,18.9673,18.7616,18.7616,962098.0
2016-12-09 15:00:00,30.12,30.27,30.06,30.16,2608772.0,18.7679,18.8613,18.7305,18.7928,2608772.0
2016-12-12 09:30:00,30.75,30.8,30.57,30.61,417637.0,19.1604,19.1916,19.0483,19.0732,417637.0
2016-12-12 10:00:00,30.62,30.66,30.23,30.23,694951.0,19.0794,19.1044,18.8364,18.8364,694951.0
2016-12-12 11:00:00,30.22,30.3,29.94,30.11,689578.0,18.8302,18.88,18.6557,18.7616,689578.0
2016-12-12 12:00:00,30.11,30.37,30.08,30.35,513044.0,18.7616,18.9237,18.743,18.9112,513044.0
2016-12-12 13:00:00,30.35,30.38,30.11,30.19,487150.0,18.9112,18.9299,18.7616,18.8115,487150.0
2016-12-12 14:00:00,30.19,30.27,29.89,29.89,756800.0,18.8115,18.8613,18.6246,18.6246,756800.0
2016-12-12 15:00:00,29.9,30.05,29.85,29.93,1956948.0,18.6308,18.7243,18.5996,18.6495,1956948.0
2016-12-13 09:30:00,30.22,30.62,30.0,30.39,802147.0,18.8302,19.0794,18.6931,18.9361,802147.0
2016-12-13 10:00:00,30.4,30.52,30.19,30.41,1223801.0,18.9423,19.0171,18.8115,18.9486,1223801.0
2016-12-13 11:00:00,30.41,30.51,30.24,30.3,741686.0,18.9486,19.0109,18.8426,18.88,741686.0
2016-12-13 12:00:00,30.31,30.51,30.31,30.49,753908.0,18.8863,19.0109,18.8863,18.9984,753908.0
2016-12-13 13:00:00,30.49,30.55,30.42,30.49,549423.0,18.9984,19.0358,18.9548,18.9984,549423.0
2016-12-13 14:00:00,30.48,30.52,30.36,30.44,365003.0,18.9922,19.0171,18.9174,18.9673,365003.0
2016-12-13 15:00:00,30.43,30.43,30.34,30.38,1096695.0,18.961,18.961,18.905,18.9299,1096695.0
2016-12-14 09:30:00,30.08,30.17,29.83,29.86,648394.0,18.743,18.799,18.5872,18.6059,648394.0
2016-12-14 10:00:00,29.86,30.15,29.6,29.94,1134285.0,18.6059,18.7866,18.4439,18.6557,1134285.0
2016-12-14 11:00:00,29.93,30.03,29.81,29.89,672387.0,18.6495,18.7118,18.5747,18.6246,672387.0
2016-12-14 12:00:00,29.89,29.91,29.73,29.75,561249.0,18.6246,18.637,18.5249,18.5373,561249.0
2016-12-14 13:00:00,29.74,30.16,29.74,30.08,628435.0,18.5311,18.7928,18.5311,18.743,628435.0
2016-12-14 14:00:00,30.07,30.09,29.57,29.58,890677.0,18.7367,18.7492,18.4252,18.4314,890677.0
2016-12-14 15:00:00,29.57,29.65,29.21,29.24,2574419.0,18.4252,18.475,18.2009,18.2195,2574419.0
2016-12-15 09:30:00,29.14,29.24,28.79,29.11,699589.0,18.1572,18.2195,17.9391,18.1385,699589.0
2016-12-15 10:00:00,29.12,29.27,28.9,29.0,1039456.0,18.1448,18.2382,18.0077,18.07,1039456.0
2016-12-15 11:00:00,29.0,29.15,28.79,28.92,1220420.0,18.07,18.1635,17.9391,18.0202,1220420.0
2016-12-15 12:00:00,28.92,29.16,28.86,29.13,1074721.0,18.0202,18.1697,17.9828,18.151,1074721.0
2016-12-15 13:00:00,29.13,29.29,29.06,29.1,652600.0,18.151,18.2507,18.1074,18.1323,652600.0
2016-12-15 14:00:00,29.09,29.12,28.9,29.03,1090731.0,18.1261,18.1448,18.0077,18.0887,1090731.0
2016-12-15 15:00:00,29.03,29.23,28.97,29.15,2594349.0,18.0887,18.2133,18.0513,18.1635,2594349.0
2016-12-16 09:30:00,29.2,29.77,29.16,29.72,987650.0,18.1946,18.5498,18.1697,18.5186,987650.0
2016-12-16 10:00:00,29.72,30.02,29.72,29.89,1848657.0,18.5186,18.7056,18.5186,18.6246,1848657.0
2016-12-16 11:00:00,29.89,30.37,29.8,30.35,1366433.0,18.6246,18.9237,18.5685,18.9112,1366433.0
2016-12-16 12:00:00,30.36,30.45,30.24,30.44,1050594.0,18.9174,18.9735,18.8426,18.9673,1050594.0
2016-12-16 13:00:00,30.44,30.53,30.31,30.51,917793.0,18.9673,19.0233,18.8863,19.0109,917793.0
2016-12-16 14:00:00,30.51,30.8,30.44,30.76,1321754.0,19.0109,19.1916,18.9673,19.1667,1321754.0
2016-12-16 15:00:00,30.76,30.96,30.6,30.8,3295182.0,19.1667,19.2913,19.067,19.1916,3295182.0
2016-12-19 09:30:00,31.27,31.32,30.75,31.27,633304.0,19.4844,19.5156,19.1604,19.4844,633304.0
2016-12-19 10:00:00,31.28,31.35,31.0,31.05,911167.0,19.4907,19.5343,19.3162,19.3474,911167.0
2016-12-19 11:00:00,31.04,31.05,30.61,30.67,771503.0,19.3411,19.3474,19.0732,19.1106,771503.0
2016-12-19 12:00:00,30.67,30.96,30.66,30.91,478564.0,19.1106,19.2913,19.1044,19.2601,478564.0
2016-12-19 13:00:00,30.92,30.93,30.65,30.75,433820.0,19.2664,19.2726,19.0981,19.1604,433820.0
2016-12-19 14:00:00,30.75,30.96,30.73,30.92,535977.0,19.1604,19.2913,19.148,19.2664,535977.0
2016-12-19 15:00:00,30.91,31.0,30.73,30.76,1530100.0,19.2601,19.3162,19.148,19.1667,1530100.0
2016-12-20 09:30:00,30.77,31.02,30.68,30.72,580371.0,19.1729,19.3287,19.1168,19.1417,580371.0
2016-12-20 10:00:00,30.72,30.77,30.62,30.69,570080.0,19.1417,19.1729,19.0794,19.123,570080.0
2016-12-20 11:00:00,30.69,30.77,30.53,30.59,600985.0,19.123,19.1729,19.0233,19.0607,600985.0
2016-12-20 12:00:00,30.59,30.62,30.42,30.54,447411.0,19.0607,19.0794,18.9548,19.0296,447411.0
2016-12-20 13:00:00,30.54,30.61,30.3,30.38,548056.0,19.0296,19.0732,18.88,18.9299,548056.0
2016-12-20 14:00:00,30.38,30.44,30.27,30.42,695505.0,18.9299,18.9673,18.8613,18.9548,695505.0
2016-12-20 15:00:00,30.42,30.48,30.29,30.35,1413357.0,18.9548,18.9922,18.8738,18.9112,1413357.0
2016-12-21 09:30:00,30.52,30.82,30.38,30.65,439680.0,19.0171,19.204,18.9299,19.0981,439680.0
2016-12-21 10:00:00,30.65,30.75,30.45,30.65,769659.0,19.0981,19.1604,18.9735,19.0981,769659.0
2016-12-21 11:00:00,30.65,30.81,30.61,30.77,508866.0,19.0981,19.1978,19.0732,19.1729,508866.0
2016-12-21 12:00:00,30.76,30.8,30.53,30.53,912635.0,19.1667,19.1916,19.0233,19.0233,912635.0
2016-12-21 13:00:00,30.53,30.66,30.52,30.59,306516.0,19.0233,19.1044,19.0171,19.0607,306516.0
2016-12-21 14:00:00,30.58,30.72,30.53,30.7,739393.0,19.0545,19.1417,19.0233,19.1293,739393.0
2016-12-21 15:00:00,30.69,30.71,30.54,30.61,1599630.0,19.123,19.1355,19.0296,19.0732,1599630.0
2016-12-22 09:30:00,30.65,30.8,30.37,30.68,544808.0,19.0981,19.1916,18.9237,19.1168,544808.0
2016-12-22 10:00:00,30.68,30.75,30.53,30.68,650190.0,19.1168,19.1604,19.0233,19.1168,650190.0
2016-12-22 11:00:00,30.68,30.68,30.39,30.45,1164257.0,19.1168,19.1168,18.9361,18.9735,1164257.0
2016-12-22 12:00:00,30.45,30.46,30.09,30.14,720326.0,18.9735,18.9797,18.7492,18.7803,720326.0
2016-12-22 13:00:00,30.14,30.46,30.13,30.46,920236.0,18.7803,18.9797,18.7741,18.9797,920236.0
2016-12-22 14:00:00,30.46,30.69,30.44,30.54,826570.0,18.9797,19.123,18.9673,19.0296,826570.0
2016-12-22 15:00:00,30.54,30.55,30.21,30.29,2018121.0,19.0296,19.0358,18.824,18.8738,2018121.0
2016-12-23 09:30:00,30.25,30.68,30.22,30.63,338662.0,18.8489,19.1168,18.8302,19.0857,338662.0
2016-12-23 10:00:00,30.64,31.08,30.6,31.06,634439.0,19.0919,19.3661,19.067,19.3536,634439.0
2016-12-23 11:00:00,31.06,31.3,30.93,31.14,536262.0,19.3536,19.5031,19.2726,19.4034,536262.0
2016-12-23 12:00:00,31.14,31.42,31.12,31.34,461688.0,19.4034,19.5779,19.391,19.5281,461688.0
2016-12-23 13:00:00,31.33,31.62,31.33,31.59,813206.0,19.5218,19.7025,19.5218,19.6838,813206.0
2016-12-23 14:00:00,31.58,31.67,31.45,31.5,827083.0,19.6776,19.7337,19.5966,19.6278,827083.0
2016-12-23 15:00:00,31.5,31.6,31.38,31.54,1796432.0,19.6278,19.6901,19.553,19.6527,1796432.0
2016-12-27 09:30:00,31.6,31.74,31.28,31.42,351642.0,19.6901,19.7773,19.4907,19.5779,351642.0
2016-12-27 10:00:00,31.43,31.5,31.35,31.39,488434.0,19.5841,19.6278,19.5343,19.5592,488434.0
2016-12-27 11:00:00,31.39,31.71,31.35,31.69,545781.0,19.5592,19.7586,19.5343,19.7461,545781.0
2016-12-27 12:00:00,31.68,31.77,31.56,31.76,625838.0,19.7399,19.796,19.6651,19.7898,625838.0
2016-12-27 13:00:00,31.75,31.94,31.73,31.86,389216.0,19.7835,19.9019,19.7711,19.8521,389216.0
2016-12-27 14:00:00,31.86,31.86,31.64,31.77,483527.0,19.8521,19.8521,19.715,19.796,483527.0
2016-12-27 15:00:00,31.77,31.81,31.57,31.78,815079.0,19.796,19.8209,19.6714,19.8022,815079.0
2016-12-28 09:30:00,31.91,32.11,31.81,32.1,431731.0,19.8832,20.0079,19.8209,20.0016,431731.0
2016-12-28 10:00:00,32.11,32.21,31.66,31.7,545781.0,20.0079,20.0702,19.7275,19.7524,545781.0
2016-12-28 11:00:00,31.69,31.71,31.47,31.47,530627.0,19.7461,19.7586,19.6091,19.6091,530627.0
2016-12-28 12:00:00,31.46,31.61,31.42,31.51,423413.0,19.6028,19.6963,19.5779,19.634,423413.0
2016-12-28 13:00:00,31.52,31.58,31.24,31.31,504068.0,19.6402,19.6776,19.4658,19.5094,504068.0
2016-12-28 14:00:00,31.3,31.34,31.01,31.1,1005918.0,19.5031,19.5281,19.3224,19.3785,1005918.0
2016-12-28 15:00:00,31.11,31.18,31.02,31.04,1259497.0,19.3847,19.4284,19.3287,19.3411,1259497.0
2016-12-29 09:30:00,30.92,31.0,30.84,30.94,249624.0,19.2664,19.3162,19.2165,19.2788,249624.0
2016-12-29 10:00:00,30.93,31.29,30.74,31.09,763182.0,19.2726,19.4969,19.1542,19.3723,763182.0
2016-12-29 11:00:00,31.11,31.23,30.91,30.97,426938.0,19.3847,19.4595,19.2601,19.2975,426938.0
2016-12-29 12:00:00,30.97,31.03,30.83,30.85,275475.0,19.2975,19.3349,19.2103,19.2227,275475.0
2016-12-29 13:00:00,30.86,30.95,30.82,30.95,306728.0,19.229,19.2851,19.204,19.2851,306728.0
2016-12-29 14:00:00,30.96,31.0,30.9,30.99,290962.0,19.2913,19.3162,19.2539,19.31,290962.0
2016-12-29 15:00:00,30.98,31.09,30.94,31.02,760241.0,19.3037,19.3723,19.2788,19.3287,760241.0
2016-12-30 09:30:00,30.94,31.63,30.89,31.38,410052.0,19.2788,19.7088,19.2477,19.553,410052.0
2016-12-30 10:00:00,31.37,31.57,31.25,31.47,590029.0,19.5468,19.6714,19.472,19.6091,590029.0
2016-12-30 11:00:00,31.45,31.65,31.39,31.46,400563.0,19.5966,19.7212,19.5592,19.6028,400563.0
2016-12-30 12:00:00,31.47,31.57,31.34,31.37,255149.0,19.6091,19.6714,19.5281,19.5468,255149.0
2016-12-30 13:00:00,31.38,31.39,31.25,31.26,149348.0,19.553,19.5592,19.472,19.4782,149348.0
2016-12-30 14:00:00,31.26,31.28,31.05,31.1,241619.0,19.4782,19.4907,19.3474,19.3785,241619.0
2016-12-30 15:00:00,31.11,31.24,31.05,31.15,1012864.0,19.3847,19.4658,19.3474,19.4097,1012864.0
2017-01-03 09:30:00,31.35,32.02,31.29,31.89,494580.0,19.5343,19.9518,19.4969,19.8708,494580.0
2017-01-03 10:00:00,31.88,32.0,31.33,31.33,751426.0,19.8645,19.9393,19.5218,19.5218,751426.0
2017-01-03 11:00:00,31.33,31.34,30.86,31.11,845654.0,19.5218,19.5281,19.229,19.3847,845654.0
2017-01-03 12:00:00,31.12,31.37,31.0,31.37,469902.0,19.391,19.5468,19.3162,19.5468,469902.0
2017-01-03 13:00:00,31.38,31.57,31.27,31.5,405396.0,19.553,19.6714,19.4844,19.6278,405396.0
2017-01-03 14:00:00,31.5,31.56,31.34,31.38,728382.0,19.6278,19.6651,19.5281,19.553,728382.0
2017-01-03 15:00:00,31.38,31.51,31.35,31.45,1277247.0,19.553,19.634,19.5343,19.5966,1277247.0
2017-01-04 09:30:00,31.46,31.58,31.22,31.39,500557.0,19.6028,19.6776,19.4533,19.5592,500557.0
2017-01-04 10:00:00,31.39,31.42,31.07,31.2,441366.0,19.5592,19.5779,19.3598,19.4408,441366.0
2017-01-04 11:00:00,31.2,31.32,31.08,31.27,373931.0,19.4408,19.5156,19.3661,19.4844,373931.0
2017-01-04 12:00:00,31.28,31.55,31.25,31.54,236451.0,19.4907,19.6589,19.472,19.6527,236451.0
2017-01-04 13:00:00,31.54,31.55,31.37,31.41,394498.0,19.6527,19.6589,19.5468,19.5717,394498.0
2017-01-04 14:00:00,31.42,31.48,31.26,31.46,485025.0,19.5779,19.6153,19.4782,19.6028,485025.0
2017-01-04 15:00:00,31.46,31.5,31.31,31.36,1184597.0,19.6028,19.6278,19.5094,19.5405,1184597.0
2017-01-05 09:30:00,31.42,31.74,31.26,31.73,512318.0,19.5779,19.7773,19.4782,19.7711,512318.0
2017-01-05 10:00:00,31.73,31.91,31.68,31.7,749428.0,19.7711,19.8832,19.7399,19.7524,749428.0
2017-01-05 11:00:00,31.7,31.71,31.31,31.54,1056945.0,19.7524,19.7586,19.5094,19.6527,1056945.0
2017-01-05 12:00:00,31.53,31.7,31.44,31.62,606181.0,19.6465,19.7524,19.5904,19.7025,606181.0
2017-01-05 13:00:00,31.62,31.64,31.48,31.54,450859.0,19.7025,19.715,19.6153,19.6527,450859.0
2017-01-05 14:00:00,31.54,31.87,31.53,31.83,650674.0,19.6527,19.8583,19.6465,19.8334,650674.0
2017-01-05 15:00:00,31.82,31.86,31.64,31.73,1525848.0,19.8272,19.8521,19.715,19.7711,1525848.0
2017-01-06 09:30:00,31.91,32.25,31.78,32.23,615573.0,19.8832,20.0951,19.8022,20.0826,615573.0
2017-01-06 10:00:00,32.24,32.29,32.01,32.25,901536.0,20.0889,20.12,19.9455,20.0951,901536.0
2017-01-06 11:00:00,32.24,32.57,32.14,32.56,882886.0,20.0889,20.2945,20.0265,20.2882,882886.0
2017-01-06 12:00:00,32.56,32.69,32.42,32.43,602179.0,20.2882,20.3693,20.201,20.2072,602179.0
2017-01-06 13:00:00,32.43,32.61,32.34,32.61,504304.0,20.2072,20.3194,20.1512,20.3194,504304.0
2017-01-06 14:00:00,32.6,32.68,32.5,32.67,557401.0,20.3132,20.363,20.2509,20.3568,557401.0
2017-01-06 15:00:00,32.67,32.67,32.31,32.43,1315409.0,20.3568,20.3568,20.1325,20.2072,1315409.0
2017-01-09 09:30:00,32.06,32.38,31.7,31.83,264078.0,19.9767,20.1761,19.7524,19.8334,264078.0
2017-01-09 10:00:00,31.83,32.12,31.81,32.06,438468.0,19.8334,20.0141,19.8209,19.9767,438468.0
2017-01-09 11:00:00,32.06,32.15,31.93,32.0,329151.0,19.9767,20.0328,19.8957,19.9393,329151.0
2017-01-09 12:00:00,31.99,32.1,31.96,32.04,225958.0,19.9331,20.0016,19.9144,19.9642,225958.0
2017-01-09 13:00:00,32.04,32.07,31.83,31.83,255732.0,19.9642,19.9829,19.8334,19.8334,255732.0
2017-01-09 14:00:00,31.84,31.93,31.81,31.89,409248.0,19.8396,19.8957,19.8209,19.8708,409248.0
2017-01-09 15:00:00,31.89,31.99,31.82,31.93,985730.0,19.8708,19.9331,19.8272,19.8957,985730.0
2017-01-10 09:30:00,28.55,28.75,28.46,28.67,23251649.0,17.7896,17.9142,17.7335,17.8644,23251649.0
2017-01-10 10:00:00,28.67,28.94,28.65,28.89,17978579.0,17.8644,18.0326,17.8519,18.0015,17978579.0
2017-01-10 11:00:00,28.88,28.91,28.73,28.88,7001381.0,17.9952,18.0139,17.9018,17.9952,7001381.0
2017-01-10 12:00:00,28.88,28.88,28.64,28.7,4792019.0,17.9952,17.9952,17.8457,17.8831,4792019.0
2017-01-10 13:00:00,28.7,28.72,28.56,28.62,4051527.0,17.8831,17.8955,17.7958,17.8332,4051527.0
2017-01-10 14:00:00,28.62,28.71,28.5,28.53,6649019.0,17.8332,17.8893,17.7584,17.7771,6649019.0
2017-01-10 15:00:00,28.53,28.65,28.46,28.5,11652698.0,17.7771,17.8519,17.7335,17.7584,11652698.0
2017-01-11 09:30:00,28.57,28.75,28.48,28.74,4732895.0,17.8021,17.9142,17.746,17.908,4732895.0
2017-01-11 10:00:00,28.74,28.85,28.26,28.3,3742614.0,17.908,17.9765,17.6089,17.6338,3742614.0
2017-01-11 11:00:00,28.3,28.62,28.28,28.6,2382276.0,17.6338,17.8332,17.6214,17.8208,2382276.0
2017-01-11 12:00:00,28.61,28.63,28.4,28.56,1435866.0,17.827,17.8395,17.6961,17.7958,1435866.0
2017-01-11 13:00:00,28.56,28.63,28.46,28.61,1707234.0,17.7958,17.8395,17.7335,17.827,1707234.0
2017-01-11 14:00:00,28.61,28.78,28.6,28.71,2407824.0,17.827,17.9329,17.8208,17.8893,2407824.0
2017-01-11 15:00:00,28.72,28.8,28.7,28.78,3579916.0,17.8955,17.9454,17.8831,17.9329,3579916.0
2017-01-12 09:30:00,28.84,28.93,28.64,28.74,1062298.0,17.9703,18.0264,17.8457,17.908,1062298.0
2017-01-12 10:00:00,28.74,28.8,28.55,28.66,1688457.0,17.908,17.9454,17.7896,17.8581,1688457.0
2017-01-12 11:00:00,28.66,28.72,28.59,28.7,1157555.0,17.8581,17.8955,17.8145,17.8831,1157555.0
2017-01-12 12:00:00,28.69,28.78,28.62,28.72,1013062.0,17.8768,17.9329,17.8332,17.8955,1013062.0
2017-01-12 13:00:00,28.72,28.81,28.69,28.8,1100450.0,17.8955,17.9516,17.8768,17.9454,1100450.0
2017-01-12 14:00:00,28.8,28.86,28.77,28.85,1181498.0,17.9454,17.9828,17.9267,17.9765,1181498.0
2017-01-12 15:00:00,28.86,28.86,28.64,28.71,3300004.0,17.9828,17.9828,17.8457,17.8893,3300004.0
2017-01-13 09:30:00,28.62,28.78,28.56,28.69,880206.0,17.8332,17.9329,17.7958,17.8768,880206.0
2017-01-13 10:00:00,28.7,28.76,28.63,28.7,864840.0,17.8831,17.9205,17.8395,17.8831,864840.0
2017-01-13 11:00:00,28.71,28.81,28.69,28.71,1227321.0,17.8893,17.9516,17.8768,17.8893,1227321.0
2017-01-13 12:00:00,28.72,28.74,28.64,28.66,598952.0,17.8955,17.908,17.8457,17.8581,598952.0
2017-01-13 13:00:00,28.66,28.69,28.57,28.57,581291.0,17.8581,17.8768,17.8021,17.8021,581291.0
2017-01-13 14:00:00,28.58,28.64,28.55,28.6,774750.0,17.8083,17.8457,17.7896,17.8208,774750.0
2017-01-13 15:00:00,28.6,28.65,28.49,28.56,1730795.0,17.8208,17.8519,17.7522,17.7958,1730795.0
2017-01-17 09:30:00,28.75,28.75,28.53,28.57,780725.0,17.9142,17.9142,17.7771,17.8021,780725.0
2017-01-17 10:00:00,28.56,28.7,28.52,28.53,796875.0,17.7958,17.8831,17.7709,17.7771,796875.0
2017-01-17 11:00:00,28.52,28.71,28.52,28.69,1067020.0,17.7709,17.8893,17.7709,17.8768,1067020.0
2017-01-17 12:00:00,28.68,28.71,28.46,28.48,786118.0,17.8706,17.8893,17.7335,17.746,786118.0
2017-01-17 13:00:00,28.49,28.58,28.38,28.42,792405.0,17.7522,17.8083,17.6837,17.7086,792405.0
2017-01-17 14:00:00,28.42,28.43,27.99,28.22,2157003.0,17.7086,17.7148,17.4407,17.584,2157003.0
2017-01-17 15:00:00,28.22,28.48,28.18,28.43,1910379.0,17.584,17.746,17.5591,17.7148,1910379.0
2017-01-18 09:30:00,28.51,28.6,28.41,28.45,853708.0,17.7647,17.8208,17.7024,17.7273,853708.0
2017-01-18 10:00:00,28.45,28.56,28.36,28.37,848026.0,17.7273,17.7958,17.6712,17.6774,848026.0
2017-01-18 11:00:00,28.37,28.53,28.32,28.41,1035580.0,17.6774,17.7771,17.6463,17.7024,1035580.0
2017-01-18 12:00:00,28.4,28.43,28.27,28.29,439119.0,17.6961,17.7148,17.6151,17.6276,439119.0
2017-01-18 13:00:00,28.29,28.34,28.14,28.16,1050891.0,17.6276,17.6588,17.5341,17.5466,1050891.0
2017-01-18 14:00:00,28.15,28.21,28.05,28.2,1179830.0,17.5404,17.5777,17.4781,17.5715,1179830.0
2017-01-18 15:00:00,28.2,28.34,28.15,28.33,2653363.0,17.5715,17.6588,17.5404,17.6525,2653363.0
2017-01-19 09:30:00,28.33,28.55,28.17,28.17,565898.0,17.6525,17.7896,17.5528,17.5528,565898.0
2017-01-19 10:00:00,28.18,28.34,28.14,28.27,1001295.0,17.5591,17.6588,17.5341,17.6151,1001295.0
2017-01-19 11:00:00,28.27,28.46,28.21,28.36,1072720.0,17.6151,17.7335,17.5777,17.6712,1072720.0
2017-01-19 12:00:00,28.36,28.44,28.36,28.42,633043.0,17.6712,17.7211,17.6712,17.7086,633043.0
2017-01-19 13:00:00,28.41,28.48,28.39,28.4,741121.0,17.7024,17.746,17.6899,17.6961,741121.0
2017-01-19 14:00:00,28.4,28.43,28.35,28.38,823500.0,17.6961,17.7148,17.665,17.6837,823500.0
2017-01-19 15:00:00,28.38,28.51,28.36,28.45,1191186.0,17.6837,17.7647,17.6712,17.7273,1191186.0
2017-01-20 09:30:00,28.55,28.59,28.35,28.37,1091579.0,17.7896,17.8145,17.665,17.6774,1091579.0
2017-01-20 10:00:00,28.37,28.44,28.34,28.39,658178.0,17.6774,17.7211,17.6588,17.6899,658178.0
2017-01-20 11:00:00,28.4,28.42,28.26,28.32,624667.0,17.6961,17.7086,17.6089,17.6463,624667.0
2017-01-20 12:00:00,28.33,28.35,28.07,28.21,937990.0,17.6525,17.665,17.4905,17.5777,937990.0
2017-01-20 13:00:00,28.2,28.27,28.11,28.14,465505.0,17.5715,17.6151,17.5154,17.5341,465505.0
2017-01-20 14:00:00,28.15,28.16,27.99,28.03,1329886.0,17.5404,17.5466,17.4407,17.4656,1329886.0
2017-01-20 15:00:00,28.03,28.3,28.0,28.2,2888282.0,17.4656,17.6338,17.4469,17.5715,2888282.0
2017-01-23 09:30:00,28.45,28.48,28.29,28.3,1096981.0,17.7273,17.746,17.6276,17.6338,1096981.0
2017-01-23 10:00:00,28.3,28.31,28.06,28.27,818108.0,17.6338,17.6401,17.4843,17.6151,818108.0
2017-01-23 11:00:00,28.28,28.29,28.14,28.19,665822.0,17.6214,17.6276,17.5341,17.5653,665822.0
2017-01-23 12:00:00,28.18,28.19,28.03,28.12,506318.0,17.5591,17.5653,17.4656,17.5217,506318.0
2017-01-23 13:00:00,28.13,28.28,28.11,28.2,496787.0,17.5279,17.6214,17.5154,17.5715,496787.0
2017-01-23 14:00:00,28.2,28.31,28.18,28.29,702510.0,17.5715,17.6401,17.5591,17.6276,702510.0
2017-01-23 15:00:00,28.28,28.29,28.15,28.21,1698906.0,17.6214,17.6276,17.5404,17.5777,1698906.0
2017-01-24 09:30:00,28.29,28.42,28.06,28.24,510625.0,17.6276,17.7086,17.4843,17.5964,510625.0
2017-01-24 10:00:00,28.24,28.36,28.19,28.29,862527.0,17.5964,17.6712,17.5653,17.6276,862527.0
2017-01-24 11:00:00,28.3,28.31,28.15,28.24,1312825.0,17.6338,17.6401,17.5404,17.5964,1312825.0
2017-01-24 12:00:00,28.25,28.39,28.24,28.35,1264955.0,17.6027,17.6899,17.5964,17.665,1264955.0
2017-01-24 13:00:00,28.34,28.47,28.33,28.45,1302698.0,17.6588,17.7398,17.6525,17.7273,1302698.0
2017-01-24 14:00:00,28.44,28.62,28.43,28.58,1286992.0,17.7211,17.8332,17.7148,17.8083,1286992.0
2017-01-24 15:00:00,28.58,28.6,28.44,28.46,3021089.0,17.8083,17.8208,17.7211,17.7335,3021089.0
2017-01-25 09:30:00,28.43,28.65,28.36,28.65,494343.0,17.7148,17.8519,17.6712,17.8519,494343.0
2017-01-25 10:00:00,28.66,28.72,28.55,28.64,840838.0,17.8581,17.8955,17.7896,17.8457,840838.0
2017-01-25 11:00:00,28.65,28.7,28.59,28.65,774771.0,17.8519,17.8831,17.8145,17.8519,774771.0
2017-01-25 12:00:00,28.64,28.69,28.57,28.65,416790.0,17.8457,17.8768,17.8021,17.8519,416790.0
2017-01-25 13:00:00,28.66,28.7,28.63,28.68,640931.0,17.8581,17.8831,17.8395,17.8706,640931.0
2017-01-25 14:00:00,28.69,28.71,28.62,28.66,1378882.0,17.8768,17.8893,17.8332,17.8581,1378882.0
2017-01-25 15:00:00,28.67,28.84,28.64,28.81,2255789.0,17.8644,17.9703,17.8457,17.9516,2255789.0
2017-01-26 09:30:00,28.96,29.23,28.85,29.05,1377833.0,18.0451,18.2133,17.9765,18.1012,1377833.0
2017-01-26 10:00:00,29.04,29.15,28.94,29.05,3073056.0,18.0949,18.1635,18.0326,18.1012,3073056.0
2017-01-26 11:00:00,29.05,29.06,28.89,28.93,1045598.0,18.1012,18.1074,18.0015,18.0264,1045598.0
2017-01-26 12:00:00,28.93,28.97,28.86,28.95,916733.0,18.0264,18.0513,17.9828,18.0388,916733.0
2017-01-26 13:00:00,28.95,29.02,28.89,28.96,848794.0,18.0388,18.0825,18.0015,18.0451,848794.0
2017-01-26 14:00:00,28.96,28.98,28.89,28.9,753817.0,18.0451,18.0575,18.0015,18.0077,753817.0
2017-01-26 15:00:00,28.9,28.98,28.83,28.97,2483819.0,18.0077,18.0575,17.9641,18.0513,2483819.0
2017-01-27 09:30:00,28.78,28.87,28.5,28.59,786279.0,17.9329,17.989,17.7584,17.8145,786279.0
2017-01-27 10:00:00,28.59,28.88,28.54,28.62,939495.0,17.8145,17.9952,17.7834,17.8332,939495.0
2017-01-27 11:00:00,28.62,28.66,28.32,28.36,789533.0,17.8332,17.8581,17.6463,17.6712,789533.0
2017-01-27 12:00:00,28.36,28.39,28.1,28.11,825318.0,17.6712,17.6899,17.5092,17.5154,825318.0
2017-01-27 13:00:00,28.11,28.26,28.1,28.15,1343477.0,17.5154,17.6089,17.5092,17.5404,1343477.0
2017-01-27 14:00:00,28.15,28.5,28.14,28.49,987958.0,17.5404,17.7584,17.5341,17.7522,987958.0
2017-01-27 15:00:00,28.49,28.5,28.41,28.5,1182843.0,17.7522,17.7584,17.7024,17.7584,1182843.0
2017-01-30 09:30:00,28.4,28.45,27.94,27.99,695468.0,17.6961,17.7273,17.4095,17.4407,695468.0
2017-01-30 10:00:00,27.98,28.09,27.75,27.8,1380552.0,17.4344,17.503,17.2911,17.3223,1380552.0
2017-01-30 11:00:00,27.8,28.16,27.75,28.15,932909.0,17.3223,17.5466,17.2911,17.5404,932909.0
2017-01-30 12:00:00,28.14,28.14,27.98,28.03,596238.0,17.5341,17.5341,17.4344,17.4656,596238.0
2017-01-30 13:00:00,28.03,28.09,27.97,28.05,506468.0,17.4656,17.503,17.4282,17.4781,506468.0
2017-01-30 14:00:00,28.04,28.17,28.04,28.11,507512.0,17.4718,17.5528,17.4718,17.5154,507512.0
2017-01-30 15:00:00,28.1,28.19,28.06,28.16,1446729.0,17.5092,17.5653,17.4843,17.5466,1446729.0
2017-01-31 09:30:00,28.36,28.48,28.23,28.34,582337.0,17.6712,17.746,17.5902,17.6588,582337.0
2017-01-31 10:00:00,28.34,28.44,28.23,28.44,1354737.0,17.6588,17.7211,17.5902,17.7211,1354737.0
2017-01-31 11:00:00,28.43,28.61,28.41,28.55,1245045.0,17.7148,17.827,17.7024,17.7896,1245045.0
2017-01-31 12:00:00,28.56,28.72,28.55,28.63,662819.0,17.7958,17.8955,17.7896,17.8395,662819.0
2017-01-31 13:00:00,28.63,28.73,28.56,28.64,869161.0,17.8395,17.9018,17.7958,17.8457,869161.0
2017-01-31 14:00:00,28.63,28.8,28.6,28.78,1176299.0,17.8395,17.9454,17.8208,17.9329,1176299.0
2017-01-31 15:00:00,28.78,28.9,28.76,28.85,2829834.0,17.9329,18.0077,17.9205,17.9765,2829834.0
2017-02-01 09:30:00,29.0,29.22,28.59,28.61,965241.0,18.07,18.2071,17.8145,17.827,965241.0
2017-02-01 10:00:00,28.62,28.66,28.2,28.36,1173419.0,17.8332,17.8581,17.5715,17.6712,1173419.0
2017-02-01 11:00:00,28.36,28.53,28.25,28.36,717705.0,17.6712,17.7771,17.6027,17.6712,717705.0
2017-02-01 12:00:00,28.37,28.55,28.3,28.37,719710.0,17.6774,17.7896,17.6338,17.6774,719710.0
2017-02-01 13:00:00,28.36,28.5,28.34,28.45,544527.0,17.6712,17.7584,17.6588,17.7273,544527.0
2017-02-01 14:00:00,28.45,28.66,28.29,28.33,1137120.0,17.7273,17.8581,17.6276,17.6525,1137120.0
2017-02-01 15:00:00,28.33,28.45,28.26,28.34,2272878.0,17.6525,17.7273,17.6089,17.6588,2272878.0
2017-02-02 09:30:00,28.43,28.55,28.19,28.19,355988.0,17.7148,17.7896,17.5653,17.5653,355988.0
2017-02-02 10:00:00,28.2,28.3,28.03,28.23,661286.0,17.5715,17.6338,17.4656,17.5902,661286.0
2017-02-02 11:00:00,28.23,28.46,28.22,28.41,594714.0,17.5902,17.7335,17.584,17.7024,594714.0
2017-02-02 12:00:00,28.41,28.54,28.38,28.47,255798.0,17.7024,17.7834,17.6837,17.7398,255798.0
2017-02-02 13:00:00,28.47,28.63,28.44,28.59,340050.0,17.7398,17.8395,17.7211,17.8145,340050.0
2017-02-02 14:00:00,28.59,28.68,28.42,28.47,440130.0,17.8145,17.8706,17.7086,17.7398,440130.0
2017-02-02 15:00:00,28.47,28.68,28.44,28.63,1485851.0,17.7398,17.8706,17.7211,17.8395,1485851.0
2017-02-03 09:30:00,28.72,28.89,28.61,28.75,566033.0,17.8955,18.0015,17.827,17.9142,566033.0
2017-02-03 10:00:00,28.76,28.99,28.75,28.82,751953.0,17.9205,18.0638,17.9142,17.9578,751953.0
2017-02-03 11:00:00,28.82,28.96,28.81,28.9,493240.0,17.9578,18.0451,17.9516,18.0077,493240.0
2017-02-03 12:00:00,28.91,28.93,28.83,28.87,312751.0,18.0139,18.0264,17.9641,17.989,312751.0
2017-02-03 13:00:00,28.88,28.88,28.75,28.8,491759.0,17.9952,17.9952,17.9142,17.9454,491759.0
2017-02-03 14:00:00,28.8,28.95,28.8,28.88,490564.0,17.9454,18.0388,17.9454,17.9952,490564.0
2017-02-03 15:00:00,28.88,28.95,28.81,28.88,1045084.0,17.9952,18.0388,17.9516,17.9952,1045084.0
2017-02-06 09:30:00,29.3,29.69,29.12,29.54,2649421.0,18.2569,18.4999,18.1448,18.4065,2649421.0
2017-02-06 10:00:00,29.54,29.56,29.26,29.41,2222438.0,18.4065,18.4189,18.232,18.3255,2222438.0
2017-02-06 11:00:00,29.4,29.46,29.19,29.29,819427.0,18.3192,18.3566,18.1884,18.2507,819427.0
2017-02-06 12:00:00,29.3,29.3,29.04,29.1,557328.0,18.2569,18.2569,18.0949,18.1323,557328.0
2017-02-06 13:00:00,29.1,29.16,29.0,29.13,512496.0,18.1323,18.1697,18.07,18.151,512496.0
2017-02-06 14:00:00,29.14,29.23,29.08,29.21,574721.0,18.1572,18.2133,18.1198,18.2009,574721.0
2017-02-06 15:00:00,29.21,29.22,29.09,29.18,1257751.0,18.2009,18.2071,18.1261,18.1822,1257751.0
2017-02-07 09:30:00,28.93,29.21,28.69,29.17,702220.0,18.0264,18.2009,17.8768,18.1759,702220.0
2017-02-07 10:00:00,29.16,29.2,28.9,28.96,658623.0,18.1697,18.1946,18.0077,18.0451,658623.0
2017-02-07 11:00:00,28.95,29.02,28.73,28.74,487395.0,18.0388,18.0825,17.9018,17.908,487395.0
2017-02-07 12:00:00,28.73,28.76,28.58,28.59,365427.0,17.9018,17.9205,17.8083,17.8145,365427.0
2017-02-07 13:00:00,28.58,28.75,28.56,28.71,490912.0,17.8083,17.9142,17.7958,17.8893,490912.0
2017-02-07 14:00:00,28.71,28.74,28.58,28.66,504753.0,17.8893,17.908,17.8083,17.8581,504753.0
2017-02-07 15:00:00,28.65,28.79,28.45,28.53,1731439.0,17.8519,17.9391,17.7273,17.7771,1731439.0
2017-02-08 09:30:00,28.35,28.38,27.9,27.99,780447.0,17.665,17.6837,17.3846,17.4407,780447.0
2017-02-08 10:00:00,27.99,28.4,27.98,28.29,927892.0,17.4407,17.6961,17.4344,17.6276,927892.0
2017-02-08 11:00:00,28.3,28.55,28.22,28.24,937246.0,17.6338,17.7896,17.584,17.5964,937246.0
2017-02-08 12:00:00,28.24,28.37,28.22,28.29,616474.0,17.5964,17.6774,17.584,17.6276,616474.0
2017-02-08 13:00:00,28.29,28.38,28.26,28.29,527325.0,17.6276,17.6837,17.6089,17.6276,527325.0
2017-02-08 14:00:00,28.29,28.38,28.27,28.3,730503.0,17.6276,17.6837,17.6151,17.6338,730503.0
2017-02-08 15:00:00,28.31,28.44,28.28,28.31,2140700.0,17.6401,17.7211,17.6214,17.6401,2140700.0
2017-02-09 09:30:00,28.55,28.89,28.55,28.89,614971.0,17.7896,18.0015,17.7896,18.0015,614971.0
2017-02-09 10:00:00,28.89,29.09,28.83,29.01,1258122.0,18.0015,18.1261,17.9641,18.0762,1258122.0
2017-02-09 11:00:00,29.01,29.06,28.83,28.85,957458.0,18.0762,18.1074,17.9641,17.9765,957458.0
2017-02-09 12:00:00,28.85,28.92,28.75,28.78,439922.0,17.9765,18.0202,17.9142,17.9329,439922.0
2017-02-09 13:00:00,28.78,28.83,28.75,28.8,338759.0,17.9329,17.9641,17.9142,17.9454,338759.0
2017-02-09 14:00:00,28.8,28.8,28.67,28.71,480887.0,17.9454,17.9454,17.8644,17.8893,480887.0
2017-02-09 15:00:00,28.71,28.72,28.58,28.67,1002789.0,17.8893,17.8955,17.8083,17.8644,1002789.0
2017-02-10 09:30:00,28.93,28.93,28.64,28.7,656899.0,18.0264,18.0264,17.8457,17.8831,656899.0
2017-02-10 10:00:00,28.71,28.82,28.57,28.75,574620.0,17.8893,17.9578,17.8021,17.9142,574620.0
2017-02-10 11:00:00,28.75,28.77,28.56,28.75,611849.0,17.9142,17.9267,17.7958,17.9142,611849.0
2017-02-10 12:00:00,28.74,28.75,28.6,28.6,552987.0,17.908,17.9142,17.8208,17.8208,552987.0
2017-02-10 13:00:00,28.6,28.63,28.54,28.62,433127.0,17.8208,17.8395,17.7834,17.8332,433127.0
2017-02-10 14:00:00,28.62,28.63,28.45,28.46,501379.0,17.8332,17.8395,17.7273,17.7335,501379.0
2017-02-10 15:00:00,28.47,28.52,28.39,28.43,1973171.0,17.7398,17.7709,17.6899,17.7148,1973171.0
2017-02-13 09:30:00,28.38,28.56,28.37,28.41,291948.0,17.6837,17.7958,17.6774,17.7024,291948.0
2017-02-13 10:00:00,28.41,28.57,28.4,28.45,416390.0,17.7024,17.8021,17.6961,17.7273,416390.0
2017-02-13 11:00:00,28.45,28.58,28.41,28.55,375307.0,17.7273,17.8083,17.7024,17.7896,375307.0
2017-02-13 12:00:00,28.56,28.6,28.45,28.6,232982.0,17.7958,17.8208,17.7273,17.8208,232982.0
2017-02-13 13:00:00,28.6,28.71,28.56,28.7,460047.0,17.8208,17.8893,17.7958,17.8831,460047.0
2017-02-13 14:00:00,28.69,28.91,28.66,28.86,776905.0,17.8768,18.0139,17.8581,17.9828,776905.0
2017-02-13 15:00:00,28.87,29.08,28.85,29.03,1711698.0,17.989,18.1198,17.9765,18.0887,1711698.0
2017-02-14 09:30:00,29.01,29.23,28.99,29.08,2180382.0,18.0762,18.2133,18.0638,18.1198,2180382.0
2017-02-14 10:00:00,29.08,29.08,28.73,28.78,887149.0,18.1198,18.1198,17.9018,17.9329,887149.0
2017-02-14 11:00:00,28.78,28.9,28.65,28.83,864115.0,17.9329,18.0077,17.8519,17.9641,864115.0
2017-02-14 12:00:00,28.83,28.98,28.81,28.95,596353.0,17.9641,18.0575,17.9516,18.0388,596353.0
2017-02-14 13:00:00,28.95,29.16,28.95,29.01,693338.0,18.0388,18.1697,18.0388,18.0762,693338.0
2017-02-14 14:00:00,29.01,29.08,28.91,28.93,1083716.0,18.0762,18.1198,18.0139,18.0264,1083716.0
2017-02-14 15:00:00,28.93,29.0,28.85,28.9,2062461.0,18.0264,18.07,17.9765,18.0077,2062461.0
2017-02-15 09:30:00,28.84,28.99,28.75,28.85,315619.0,17.9703,18.0638,17.9142,17.9765,315619.0
2017-02-15 10:00:00,28.85,29.11,28.81,29.03,668970.0,17.9765,18.1385,17.9516,18.0887,668970.0
2017-02-15 11:00:00,29.03,29.06,28.89,28.98,576258.0,18.0887,18.1074,18.0015,18.0575,576258.0
2017-02-15 12:00:00,28.98,29.01,28.92,28.96,382988.0,18.0575,18.0762,18.0202,18.0451,382988.0
2017-02-15 13:00:00,28.95,29.01,28.89,28.98,341314.0,18.0388,18.0762,18.0015,18.0575,341314.0
2017-02-15 14:00:00,28.98,29.0,28.93,29.0,507479.0,18.0575,18.07,18.0264,18.07,507479.0
2017-02-15 15:00:00,29.0,29.03,28.91,28.98,1673867.0,18.07,18.0887,18.0139,18.0575,1673867.0
2017-02-16 09:30:00,29.1,29.2,28.67,28.76,412273.0,18.1323,18.1946,17.8644,17.9205,412273.0
2017-02-16 10:00:00,28.77,28.89,28.24,28.33,1370845.0,17.9267,18.0015,17.5964,17.6525,1370845.0
2017-02-16 11:00:00,28.33,28.33,27.97,28.15,2034066.0,17.6525,17.6525,17.4282,17.5404,2034066.0
2017-02-16 12:00:00,28.15,28.31,27.96,28.18,1533565.0,17.5404,17.6401,17.422,17.5591,1533565.0
2017-02-16 13:00:00,28.18,28.2,27.99,28.04,1169809.0,17.5591,17.5715,17.4407,17.4718,1169809.0
2017-02-16 14:00:00,28.04,28.08,27.97,28.08,1395939.0,17.4718,17.4967,17.4282,17.4967,1395939.0
2017-02-16 15:00:00,28.07,28.13,27.97,28.0,2212728.0,17.4905,17.5279,17.4282,17.4469,2212728.0
2017-02-17 09:30:00,27.96,28.47,27.95,28.25,969111.0,17.422,17.7398,17.4157,17.6027,969111.0
2017-02-17 10:00:00,28.26,28.33,28.02,28.2,847998.0,17.6089,17.6525,17.4594,17.5715,847998.0
2017-02-17 11:00:00,28.2,28.37,28.17,28.33,568142.0,17.5715,17.6774,17.5528,17.6525,568142.0
2017-02-17 12:00:00,28.33,28.38,28.19,28.2,508771.0,17.6525,17.6837,17.5653,17.5715,508771.0
2017-02-17 13:00:00,28.2,28.24,28.11,28.18,498078.0,17.5715,17.5964,17.5154,17.5591,498078.0
2017-02-17 14:00:00,28.18,28.27,28.14,28.17,419401.0,17.5591,17.6151,17.5341,17.5528,419401.0
2017-02-17 15:00:00,28.17,28.26,28.16,28.2,1232799.0,17.5528,17.6089,17.5466,17.5715,1232799.0
2017-02-21 09:30:00,28.49,28.63,28.38,28.51,522199.0,17.7522,17.8395,17.6837,17.7647,522199.0
2017-02-21 10:00:00,28.52,28.71,28.52,28.64,1007902.0,17.7709,17.8893,17.7709,17.8457,1007902.0
2017-02-21 11:00:00,28.64,28.96,28.61,28.91,1210310.0,17.8457,18.0451,17.827,18.0139,1210310.0
2017-02-21 12:00:00,28.91,28.96,28.82,28.9,765820.0,18.0139,18.0451,17.9578,18.0077,765820.0
2017-02-21 13:00:00,28.9,28.96,28.79,28.89,652303.0,18.0077,18.0451,17.9391,18.0015,652303.0
2017-02-21 14:00:00,28.88,28.91,28.81,28.82,493329.0,17.9952,18.0139,17.9516,17.9578,493329.0
2017-02-21 15:00:00,28.82,28.97,28.79,28.87,1927145.0,17.9578,18.0513,17.9391,17.989,1927145.0
2017-02-22 09:30:00,28.57,28.8,28.43,28.66,970747.0,17.8021,17.9454,17.7148,17.8581,970747.0
2017-02-22 10:00:00,28.67,28.79,28.49,28.7,2254497.0,17.8644,17.9391,17.7522,17.8831,2254497.0
2017-02-22 11:00:00,28.69,28.7,28.44,28.46,744499.0,17.8768,17.8831,17.7211,17.7335,744499.0
2017-02-22 12:00:00,28.46,28.48,28.02,28.23,1883226.0,17.7335,17.746,17.4594,17.5902,1883226.0
2017-02-22 13:00:00,28.23,28.26,27.75,27.84,2014008.0,17.5902,17.6089,17.2911,17.3472,2014008.0
2017-02-22 14:00:00,27.84,28.0,27.71,27.76,1973426.0,17.3472,17.4469,17.2662,17.2974,1973426.0
2017-02-22 15:00:00,27.75,28.01,27.74,28.0,3748690.0,17.2911,17.4531,17.2849,17.4469,3748690.0
2017-02-23 09:30:00,28.39,28.53,28.25,28.41,1164376.0,17.6899,17.7771,17.6027,17.7024,1164376.0
2017-02-23 10:00:00,28.42,28.45,27.97,28.18,1886338.0,17.7086,17.7273,17.4282,17.5591,1886338.0
2017-02-23 11:00:00,28.19,28.25,27.95,28.05,1114837.0,17.5653,17.6027,17.4157,17.4781,1114837.0
2017-02-23 12:00:00,28.05,28.22,27.97,28.18,890919.0,17.4781,17.584,17.4282,17.5591,890919.0
2017-02-23 13:00:00,28.18,28.22,28.12,28.18,714012.0,17.5591,17.584,17.5217,17.5591,714012.0
2017-02-23 14:00:00,28.19,28.3,28.11,28.24,882996.0,17.5653,17.6338,17.5154,17.5964,882996.0
2017-02-23 15:00:00,28.25,28.3,28.21,28.25,1876893.0,17.6027,17.6338,17.5777,17.6027,1876893.0
2017-02-24 09:30:00,28.14,28.24,28.01,28.13,591665.0,17.5341,17.5964,17.4531,17.5279,591665.0
2017-02-24 10:00:00,28.13,28.17,27.91,27.94,1175964.0,17.5279,17.5528,17.3908,17.4095,1175964.0
2017-02-24 11:00:00,27.93,28.02,27.89,27.89,717793.0,17.4033,17.4594,17.3784,17.3784,717793.0
2017-02-24 12:00:00,27.9,27.94,27.76,27.8,848307.0,17.3846,17.4095,17.2974,17.3223,848307.0
2017-02-24 13:00:00,27.8,27.85,27.72,27.78,774050.0,17.3223,17.3534,17.2724,17.3098,774050.0
2017-02-24 14:00:00,27.77,27.78,27.68,27.74,686549.0,17.3036,17.3098,17.2475,17.2849,686549.0
2017-02-24 15:00:00,27.74,27.97,27.73,27.96,2666334.0,17.2849,17.4282,17.2787,17.422,2666334.0
2017-02-27 09:30:00,28.04,28.24,27.95,28.11,633693.0,17.4718,17.5964,17.4157,17.5154,633693.0
2017-02-27 10:00:00,28.11,28.39,28.06,28.33,1120711.0,17.5154,17.6899,17.4843,17.6525,1120711.0
2017-02-27 11:00:00,28.34,28.39,28.21,28.24,816538.0,17.6588,17.6899,17.5777,17.5964,816538.0
2017-02-27 12:00:00,28.24,28.43,28.24,28.34,615545.0,17.5964,17.7148,17.5964,17.6588,615545.0
2017-02-27 13:00:00,28.34,28.36,28.18,28.21,678985.0,17.6588,17.6712,17.5591,17.5777,678985.0
2017-02-27 14:00:00,28.22,28.33,28.21,28.21,812019.0,17.584,17.6525,17.5777,17.5777,812019.0
2017-02-27 15:00:00,28.21,28.26,28.11,28.16,2280416.0,17.5777,17.6089,17.5154,17.5466,2280416.0
2017-02-28 09:30:00,28.12,28.41,28.09,28.36,389499.0,17.5217,17.7024,17.503,17.6712,389499.0
2017-02-28 10:00:00,28.37,28.68,28.35,28.56,2533783.0,17.6774,17.8706,17.665,17.7958,2533783.0
2017-02-28 11:00:00,28.56,28.71,28.53,28.71,1119828.0,17.7958,17.8893,17.7771,17.8893,1119828.0
2017-02-28 12:00:00,28.7,28.83,28.46,28.6,1154273.0,17.8831,17.9641,17.7335,17.8208,1154273.0
2017-02-28 13:00:00,28.6,28.62,28.51,28.53,442830.0,17.8208,17.8332,17.7647,17.7771,442830.0
2017-02-28 14:00:00,28.54,28.56,28.2,28.25,777056.0,17.7834,17.7958,17.5715,17.6027,777056.0
2017-02-28 15:00:00,28.25,28.36,28.21,28.33,1604215.0,17.6027,17.6712,17.5777,17.6525,1604215.0
2017-03-01 09:30:00,28.8,28.85,28.63,28.71,708422.0,17.9454,17.9765,17.8395,17.8893,708422.0
2017-03-01 10:00:00,28.72,28.84,28.63,28.75,884162.0,17.8955,17.9703,17.8395,17.9142,884162.0
2017-03-01 11:00:00,28.75,29.03,28.74,28.96,1171892.0,17.9142,18.0887,17.908,18.0451,1171892.0
2017-03-01 12:00:00,28.97,29.04,28.78,28.85,1020359.0,18.0513,18.0949,17.9329,17.9765,1020359.0
2017-03-01 13:00:00,28.85,28.96,28.81,28.96,555623.0,17.9765,18.0451,17.9516,18.0451,555623.0
2017-03-01 14:00:00,28.96,29.03,28.88,29.02,1009128.0,18.0451,18.0887,17.9952,18.0825,1009128.0
2017-03-01 15:00:00,29.01,29.02,28.77,28.79,1779982.0,18.0762,18.0825,17.9267,17.9391,1779982.0
2017-03-02 09:30:00,28.52,29.02,28.37,29.0,536737.0,17.7709,18.0825,17.6774,18.07,536737.0
2017-03-02 10:00:00,28.98,29.41,28.97,29.29,1613120.0,18.0575,18.3255,18.0513,18.2507,1613120.0
2017-03-02 11:00:00,29.28,29.29,29.08,29.19,1248181.0,18.2445,18.2507,18.1198,18.1884,1248181.0
2017-03-02 12:00:00,29.19,29.33,29.17,29.2,723990.0,18.1884,18.2756,18.1759,18.1946,723990.0
2017-03-02 13:00:00,29.21,29.22,29.09,29.14,693325.0,18.2009,18.2071,18.1261,18.1572,693325.0
2017-03-02 14:00:00,29.14,29.24,29.07,29.23,840209.0,18.1572,18.2195,18.1136,18.2133,840209.0
2017-03-02 15:00:00,29.23,29.25,29.0,29.03,2424069.0,18.2133,18.2258,18.07,18.0887,2424069.0
2017-03-03 09:30:00,29.05,29.24,28.97,29.17,305940.0,18.1012,18.2195,18.0513,18.1759,305940.0
2017-03-03 10:00:00,29.16,29.59,29.12,29.57,769148.0,18.1697,18.4376,18.1448,18.4252,769148.0
2017-03-03 11:00:00,29.56,29.61,29.49,29.58,795308.0,18.4189,18.4501,18.3753,18.4314,795308.0
2017-03-03 12:00:00,29.58,29.76,29.55,29.71,681626.0,18.4314,18.5436,18.4127,18.5124,681626.0
2017-03-03 13:00:00,29.71,29.75,29.5,29.75,1016484.0,18.5124,18.5373,18.3816,18.5373,1016484.0
2017-03-03 14:00:00,29.75,29.88,29.73,29.78,905863.0,18.5373,18.6183,18.5249,18.556,905863.0
2017-03-03 15:00:00,29.78,29.8,29.6,29.64,1600880.0,18.556,18.5685,18.4439,18.4688,1600880.0
2017-03-06 09:30:00,29.52,29.63,29.29,29.5,354372.0,18.394,18.4626,18.2507,18.3816,354372.0
2017-03-06 10:00:00,29.5,29.76,29.46,29.53,1067453.0,18.3816,18.5436,18.3566,18.4002,1067453.0
2017-03-06 11:00:00,29.53,29.71,29.49,29.62,623389.0,18.4002,18.5124,18.3753,18.4563,623389.0
2017-03-06 12:00:00,29.62,29.7,29.61,29.65,666703.0,18.4563,18.5062,18.4501,18.475,666703.0
2017-03-06 13:00:00,29.66,29.81,29.65,29.71,528580.0,18.4812,18.5747,18.475,18.5124,528580.0
2017-03-06 14:00:00,29.71,29.77,29.7,29.76,868092.0,18.5124,18.5498,18.5062,18.5436,868092.0
2017-03-06 15:00:00,29.76,29.87,29.71,29.84,1553291.0,18.5436,18.6121,18.5124,18.5934,1553291.0
2017-03-07 09:30:00,29.84,29.93,29.35,29.36,539574.0,18.5934,18.6495,18.2881,18.2943,539574.0
2017-03-07 10:00:00,29.36,29.5,29.17,29.29,894181.0,18.2943,18.3816,18.1759,18.2507,894181.0
2017-03-07 11:00:00,29.29,29.49,29.23,29.43,871515.0,18.2507,18.3753,18.2133,18.3379,871515.0
2017-03-07 12:00:00,29.44,29.44,29.3,29.41,557622.0,18.3442,18.3442,18.2569,18.3255,557622.0
2017-03-07 13:00:00,29.42,29.46,29.29,29.3,688698.0,18.3317,18.3566,18.2507,18.2569,688698.0
2017-03-07 14:00:00,29.3,29.45,29.29,29.41,744190.0,18.2569,18.3504,18.2507,18.3255,744190.0
2017-03-07 15:00:00,29.4,29.45,29.37,29.41,1383130.0,18.3192,18.3504,18.3005,18.3255,1383130.0
2017-03-08 09:30:00,29.1,29.2,28.97,29.14,379632.0,18.3228,18.3858,18.241,18.348,379632.0
2017-03-08 10:00:00,29.15,29.2,28.94,29.08,1256103.0,18.3543,18.3858,18.2221,18.3102,1256103.0
2017-03-08 11:00:00,29.08,29.09,28.87,28.93,658054.0,18.3102,18.3165,18.178,18.2158,658054.0
2017-03-08 12:00:00,28.94,28.96,28.64,28.67,539118.0,18.2221,18.2347,18.0332,18.0521,539118.0
2017-03-08 13:00:00,28.66,28.84,28.61,28.66,1106089.0,18.0458,18.1591,18.0143,18.0458,1106089.0
2017-03-08 14:00:00,28.66,28.75,28.6,28.71,1029211.0,18.0458,18.1025,18.008,18.0773,1029211.0
2017-03-08 15:00:00,28.72,28.76,28.51,28.53,1998748.0,18.0836,18.1088,17.9513,17.9639,1998748.0
2017-03-09 09:30:00,28.39,28.66,28.26,28.52,681004.0,17.8758,18.0458,17.7939,17.9576,681004.0
2017-03-09 10:00:00,28.52,28.81,28.2,28.23,953180.0,17.9576,18.1402,17.7562,17.775,953180.0
2017-03-09 11:00:00,28.23,28.39,28.21,28.24,839566.0,17.775,17.8758,17.7625,17.7813,839566.0
2017-03-09 12:00:00,28.24,28.29,28.1,28.15,676083.0,17.7813,17.8128,17.6932,17.7247,676083.0
2017-03-09 13:00:00,28.15,28.3,28.14,28.3,738735.0,17.7247,17.8191,17.7184,17.8191,738735.0
2017-03-09 14:00:00,28.29,28.34,28.19,28.25,711686.0,17.8128,17.8443,17.7499,17.7876,711686.0
2017-03-09 15:00:00,28.25,28.87,28.25,28.85,1907013.0,17.7876,18.178,17.7876,18.1654,1907013.0
2017-03-10 09:30:00,29.04,29.17,28.68,28.91,573869.0,18.2851,18.3669,18.0584,18.2032,573869.0
2017-03-10 10:00:00,28.92,28.95,28.69,28.83,902173.0,18.2095,18.2284,18.0647,18.1528,902173.0
2017-03-10 11:00:00,28.83,29.07,28.69,28.94,1147363.0,18.1528,18.304,18.0647,18.2221,1147363.0
2017-03-10 12:00:00,28.94,28.99,28.76,28.8,601083.0,18.2221,18.2536,18.1088,18.1339,601083.0
2017-03-10 13:00:00,28.8,28.98,28.78,28.98,859718.0,18.1339,18.2473,18.1214,18.2473,859718.0
2017-03-10 14:00:00,28.98,29.01,28.87,28.91,916001.0,18.2473,18.2662,18.178,18.2032,916001.0
2017-03-10 15:00:00,28.91,28.93,28.78,28.92,1895649.0,18.2032,18.2158,18.1214,18.2095,1895649.0
2017-03-13 09:30:00,28.79,29.11,28.79,29.02,279744.0,18.1276,18.3291,18.1276,18.2725,279744.0
2017-03-13 10:00:00,29.02,29.02,28.77,28.88,709081.0,18.2725,18.2725,18.1151,18.1843,709081.0
2017-03-13 11:00:00,28.87,28.88,28.71,28.82,401727.0,18.178,18.1843,18.0773,18.1465,401727.0
2017-03-13 12:00:00,28.82,28.97,28.82,28.91,252931.0,18.1465,18.241,18.1465,18.2032,252931.0
2017-03-13 13:00:00,28.91,28.92,28.77,28.79,239345.0,18.2032,18.2095,18.1151,18.1276,239345.0
2017-03-13 14:00:00,28.79,28.85,28.73,28.75,382746.0,18.1276,18.1654,18.0899,18.1025,382746.0
2017-03-13 15:00:00,28.75,28.87,28.71,28.85,1253956.0,18.1025,18.178,18.0773,18.1654,1253956.0
2017-03-14 09:30:00,28.52,28.67,28.2,28.26,362883.0,17.9576,18.0521,17.7562,17.7939,362883.0
2017-03-14 10:00:00,28.26,28.43,28.12,28.43,528045.0,17.7939,17.901,17.7058,17.901,528045.0
2017-03-14 11:00:00,28.43,28.64,28.29,28.34,502739.0,17.901,18.0332,17.8128,17.8443,502739.0
2017-03-14 12:00:00,28.35,28.37,28.17,28.24,371150.0,17.8506,17.8632,17.7373,17.7813,371150.0
2017-03-14 13:00:00,28.24,28.27,28.13,28.22,540994.0,17.7813,17.8002,17.7121,17.7687,540994.0
2017-03-14 14:00:00,28.21,28.22,28.11,28.13,426185.0,17.7625,17.7687,17.6995,17.7121,426185.0
2017-03-14 15:00:00,28.12,28.24,28.09,28.11,1321106.0,17.7058,17.7813,17.6869,17.6995,1321106.0
2017-03-15 09:30:00,28.46,28.66,28.33,28.34,404311.0,17.9199,18.0458,17.838,17.8443,404311.0
2017-03-15 10:00:00,28.34,28.54,28.28,28.48,479590.0,17.8443,17.9702,17.8065,17.9325,479590.0
2017-03-15 11:00:00,28.49,28.6,28.42,28.55,402682.0,17.9388,18.008,17.8947,17.9765,402682.0
2017-03-15 12:00:00,28.54,28.75,28.52,28.66,547724.0,17.9702,18.1025,17.9576,18.0458,547724.0
2017-03-15 13:00:00,28.65,28.69,28.58,28.61,572262.0,18.0395,18.0647,17.9954,18.0143,572262.0
2017-03-15 14:00:00,28.61,28.79,28.59,28.74,1322570.0,18.0143,18.1276,18.0017,18.0962,1322570.0
2017-03-15 15:00:00,28.75,28.93,28.72,28.84,2227058.0,18.1025,18.2158,18.0836,18.1591,2227058.0
2017-03-16 09:30:00,28.9,28.94,28.57,28.75,524433.0,18.1969,18.2221,17.9891,18.1025,524433.0
2017-03-16 10:00:00,28.76,28.89,28.63,28.82,547294.0,18.1088,18.1906,18.0269,18.1465,547294.0
2017-03-16 11:00:00,28.81,28.83,28.64,28.8,664034.0,18.1402,18.1528,18.0332,18.1339,664034.0
2017-03-16 12:00:00,28.8,28.81,28.7,28.74,570043.0,18.1339,18.1402,18.071,18.0962,570043.0
2017-03-16 13:00:00,28.74,28.88,28.66,28.81,767990.0,18.0962,18.1843,18.0458,18.1402,767990.0
2017-03-16 14:00:00,28.81,28.83,28.64,28.65,902369.0,18.1402,18.1528,18.0332,18.0395,902369.0
2017-03-16 15:00:00,28.65,28.71,28.57,28.62,1695796.0,18.0395,18.0773,17.9891,18.0206,1695796.0
2017-03-17 09:30:00,28.66,28.85,28.66,28.75,1461685.0,18.0458,18.1654,18.0458,18.1025,1461685.0
2017-03-17 10:00:00,28.75,28.8,28.68,28.77,619639.0,18.1025,18.1339,18.0584,18.1151,619639.0
2017-03-17 11:00:00,28.77,28.77,28.62,28.69,455220.0,18.1151,18.1151,18.0206,18.0647,455220.0
2017-03-17 12:00:00,28.69,28.7,28.58,28.58,483645.0,18.0647,18.071,17.9954,17.9954,483645.0
2017-03-17 13:00:00,28.59,28.65,28.48,28.5,466546.0,18.0017,18.0395,17.9325,17.9451,466546.0
2017-03-17 14:00:00,28.5,28.66,28.47,28.61,643846.0,17.9451,18.0458,17.9262,18.0143,643846.0
2017-03-17 15:00:00,28.61,28.74,28.5,28.56,2557432.0,18.0143,18.0962,17.9451,17.9828,2557432.0
2017-03-20 09:30:00,28.49,28.8,28.45,28.77,862205.0,17.9388,18.1339,17.9136,18.1151,862205.0
2017-03-20 10:00:00,28.77,28.97,28.74,28.96,747612.0,18.1151,18.241,18.0962,18.2347,747612.0
2017-03-20 11:00:00,28.96,29.02,28.74,28.84,528184.0,18.2347,18.2725,18.0962,18.1591,528184.0
2017-03-20 12:00:00,28.84,28.85,28.6,28.72,436067.0,18.1591,18.1654,18.008,18.0836,436067.0
2017-03-20 13:00:00,28.73,28.73,28.54,28.61,344435.0,18.0899,18.0899,17.9702,18.0143,344435.0
2017-03-20 14:00:00,28.61,28.76,28.58,28.75,487036.0,18.0143,18.1088,17.9954,18.1025,487036.0
2017-03-20 15:00:00,28.75,28.8,28.67,28.73,1292298.0,18.1025,18.1339,18.0521,18.0899,1292298.0
2017-03-21 09:30:00,28.88,29.08,28.78,28.93,350188.0,18.1843,18.3102,18.1214,18.2158,350188.0
2017-03-21 10:00:00,28.94,28.95,28.57,28.61,1146648.0,18.2221,18.2284,17.9891,18.0143,1146648.0
2017-03-21 11:00:00,28.61,28.64,28.27,28.45,946969.0,18.0143,18.0332,17.8002,17.9136,946969.0
2017-03-21 12:00:00,28.46,28.53,28.29,28.35,592160.0,17.9199,17.9639,17.8128,17.8506,592160.0
2017-03-21 13:00:00,28.34,28.35,28.02,28.03,726632.0,17.8443,17.8506,17.6428,17.6491,726632.0
2017-03-21 14:00:00,28.04,28.39,28.0,28.38,725138.0,17.6554,17.8758,17.6302,17.8695,725138.0
2017-03-21 15:00:00,28.38,28.52,28.31,28.35,1242266.0,17.8695,17.9576,17.8254,17.8506,1242266.0
2017-03-22 09:30:00,28.38,28.63,28.17,28.18,497333.0,17.8695,18.0269,17.7373,17.7436,497333.0
2017-03-22 10:00:00,28.18,28.34,28.1,28.3,760167.0,17.7436,17.8443,17.6932,17.8191,760167.0
2017-03-22 11:00:00,28.3,28.43,28.19,28.29,590183.0,17.8191,17.901,17.7499,17.8128,590183.0
2017-03-22 12:00:00,28.29,28.34,28.26,28.31,561785.0,17.8128,17.8443,17.7939,17.8254,561785.0
2017-03-22 13:00:00,28.3,28.45,28.23,28.41,618069.0,17.8191,17.9136,17.775,17.8884,618069.0
2017-03-22 14:00:00,28.4,28.56,28.37,28.39,657251.0,17.8821,17.9828,17.8632,17.8758,657251.0
2017-03-22 15:00:00,28.4,28.53,28.35,28.43,1278921.0,17.8821,17.9639,17.8506,17.901,1278921.0
2017-03-23 09:30:00,28.45,28.52,28.32,28.42,416910.0,17.9136,17.9576,17.8317,17.8947,416910.0
2017-03-23 10:00:00,28.42,28.51,28.41,28.46,551368.0,17.8947,17.9513,17.8884,17.9199,551368.0
2017-03-23 11:00:00,28.46,28.59,28.35,28.38,520286.0,17.9199,18.0017,17.8506,17.8695,520286.0
2017-03-23 12:00:00,28.39,28.46,28.31,28.44,304883.0,17.8758,17.9199,17.8254,17.9073,304883.0
2017-03-23 13:00:00,28.44,28.45,28.24,28.42,430453.0,17.9073,17.9136,17.7813,17.8947,430453.0
2017-03-23 14:00:00,28.42,28.47,28.33,28.43,584329.0,17.8947,17.9262,17.838,17.901,584329.0
2017-03-23 15:00:00,28.42,28.48,28.32,28.39,1461330.0,17.8947,17.9325,17.8317,17.8758,1461330.0
2017-03-24 09:30:00,28.58,28.66,28.5,28.62,355258.0,17.9954,18.0458,17.9451,18.0206,355258.0
2017-03-24 10:00:00,28.6,28.8,28.6,28.78,599854.0,18.008,18.1339,18.008,18.1214,599854.0
2017-03-24 11:00:00,28.78,28.91,28.63,28.86,514819.0,18.1214,18.2032,18.0269,18.1717,514819.0
2017-03-24 12:00:00,28.86,28.91,28.73,28.82,405977.0,18.1717,18.2032,18.0899,18.1465,405977.0
2017-03-24 13:00:00,28.83,28.86,28.73,28.86,383867.0,18.1528,18.1717,18.0899,18.1717,383867.0
2017-03-24 14:00:00,28.87,28.92,28.82,28.87,497986.0,18.178,18.2095,18.1465,18.178,497986.0
2017-03-24 15:00:00,28.87,28.87,28.63,28.69,1187019.0,18.178,18.178,18.0269,18.0647,1187019.0
2017-03-27 09:30:00,28.4,28.56,28.25,28.43,371736.0,17.8821,17.9828,17.7876,17.901,371736.0
2017-03-27 10:00:00,28.43,28.6,28.36,28.6,472433.0,17.901,18.008,17.8569,18.008,472433.0
2017-03-27 11:00:00,28.6,28.71,28.59,28.61,470471.0,18.008,18.0773,18.0017,18.0143,470471.0
2017-03-27 12:00:00,28.61,28.67,28.56,28.63,294389.0,18.0143,18.0521,17.9828,18.0269,294389.0
2017-03-27 13:00:00,28.62,28.69,28.51,28.53,374763.0,18.0206,18.0647,17.9513,17.9639,374763.0
2017-03-27 14:00:00,28.53,28.61,28.43,28.59,392371.0,17.9639,18.0143,17.901,18.0017,392371.0
2017-03-27 15:00:00,28.6,28.7,28.57,28.65,1353078.0,18.008,18.071,17.9891,18.0395,1353078.0
2017-03-28 09:30:00,28.82,28.98,28.75,28.82,591949.0,18.1465,18.2473,18.1025,18.1465,591949.0
2017-03-28 10:00:00,28.82,28.85,28.69,28.73,1750251.0,18.1465,18.1654,18.0647,18.0899,1750251.0
2017-03-28 11:00:00,28.72,28.87,28.72,28.76,1564884.0,18.0836,18.178,18.0836,18.1088,1564884.0
2017-03-28 12:00:00,28.76,28.78,28.62,28.63,1156051.0,18.1088,18.1214,18.0206,18.0269,1156051.0
2017-03-28 13:00:00,28.64,28.75,28.56,28.57,1240434.0,18.0332,18.1025,17.9828,17.9891,1240434.0
2017-03-28 14:00:00,28.57,28.59,28.45,28.45,1265045.0,17.9891,18.0017,17.9136,17.9136,1265045.0
2017-03-28 15:00:00,28.46,28.63,28.39,28.59,2622057.0,17.9199,18.0269,17.8758,18.0017,2622057.0
2017-03-29 09:30:00,28.59,28.79,28.51,28.71,383527.0,18.0017,18.1276,17.9513,18.0773,383527.0
2017-03-29 10:00:00,28.72,29.13,28.69,29.12,980125.0,18.0836,18.3417,18.0647,18.3354,980125.0
2017-03-29 11:00:00,29.11,29.29,29.1,29.25,1786542.0,18.3291,18.4425,18.3228,18.4173,1786542.0
2017-03-29 12:00:00,29.25,29.31,29.21,29.22,722418.0,18.4173,18.4551,18.3921,18.3984,722418.0
2017-03-29 13:00:00,29.22,29.41,29.2,29.41,714968.0,18.3984,18.518,18.3858,18.518,714968.0
2017-03-29 14:00:00,29.4,29.51,29.35,29.46,808333.0,18.5117,18.581,18.4803,18.5495,808333.0
2017-03-29 15:00:00,29.46,29.46,29.22,29.33,2305420.0,18.5495,18.5495,18.3984,18.4677,2305420.0
2017-03-30 09:30:00,29.48,29.48,29.08,29.14,433564.0,18.5621,18.5621,18.3102,18.348,433564.0
2017-03-30 10:00:00,29.14,29.27,29.03,29.27,649649.0,18.348,18.4299,18.2788,18.4299,649649.0
2017-03-30 11:00:00,29.26,29.4,29.24,29.29,672276.0,18.4236,18.5117,18.411,18.4425,672276.0
2017-03-30 12:00:00,29.3,29.35,29.2,29.26,412284.0,18.4488,18.4803,18.3858,18.4236,412284.0
2017-03-30 13:00:00,29.26,29.32,29.24,29.28,498589.0,18.4236,18.4614,18.411,18.4362,498589.0
2017-03-30 14:00:00,29.28,29.34,29.23,29.27,575288.0,18.4362,18.474,18.4047,18.4299,575288.0
2017-03-30 15:00:00,29.25,29.4,29.06,29.09,3555543.0,18.4173,18.5117,18.2977,18.3165,3555543.0
2017-03-31 09:30:00,29.06,29.55,29.06,29.46,490091.0,18.2977,18.6062,18.2977,18.5495,490091.0
2017-03-31 10:00:00,29.47,29.5,29.31,29.35,849016.0,18.5558,18.5747,18.4551,18.4803,849016.0
2017-03-31 11:00:00,29.35,29.63,29.29,29.61,1063998.0,18.4803,18.6566,18.4425,18.644,1063998.0
2017-03-31 12:00:00,29.61,29.66,29.54,29.61,486833.0,18.644,18.6754,18.5999,18.644,486833.0
2017-03-31 13:00:00,29.61,29.65,29.57,29.58,525343.0,18.644,18.6691,18.6188,18.6251,525343.0
2017-03-31 14:00:00,29.58,29.64,29.52,29.61,635980.0,18.6251,18.6629,18.5873,18.644,635980.0
2017-03-31 15:00:00,29.6,29.69,29.56,29.6,3122975.0,18.6377,18.6943,18.6125,18.6377,3122975.0
2017-04-03 09:30:00,29.49,29.84,29.4,29.41,501397.0,18.5684,18.7888,18.5117,18.518,501397.0
2017-04-03 10:00:00,29.42,29.59,29.27,29.52,1012279.0,18.5243,18.6314,18.4299,18.5873,1012279.0
2017-04-03 11:00:00,29.52,29.65,29.36,29.51,1659539.0,18.5873,18.6691,18.4866,18.581,1659539.0
2017-04-03 12:00:00,29.5,29.65,29.43,29.57,985117.0,18.5747,18.6691,18.5306,18.6188,985117.0
2017-04-03 13:00:00,29.56,29.67,29.54,29.64,529808.0,18.6125,18.6817,18.5999,18.6629,529808.0
2017-04-03 14:00:00,29.64,29.77,29.59,29.73,484557.0,18.6629,18.7447,18.6314,18.7195,484557.0
2017-04-03 15:00:00,29.72,29.85,29.69,29.84,2011732.0,18.7132,18.7951,18.6943,18.7888,2011732.0
2017-04-04 09:30:00,29.86,29.91,29.66,29.66,491682.0,18.8014,18.8329,18.6754,18.6754,491682.0
2017-04-04 10:00:00,29.67,29.69,29.54,29.64,870155.0,18.6817,18.6943,18.5999,18.6629,870155.0
2017-04-04 11:00:00,29.65,29.9,29.64,29.86,339639.0,18.6691,18.8266,18.6629,18.8014,339639.0
2017-04-04 12:00:00,29.86,29.99,29.81,29.86,399322.0,18.8014,18.8832,18.7699,18.8014,399322.0
2017-04-04 13:00:00,29.86,29.91,29.8,29.87,359901.0,18.8014,18.8329,18.7636,18.8077,359901.0
2017-04-04 14:00:00,29.87,29.95,29.86,29.91,385212.0,18.8077,18.858,18.8014,18.8329,385212.0
2017-04-04 15:00:00,29.92,29.92,29.76,29.91,1443726.0,18.8392,18.8392,18.7384,18.8329,1443726.0
2017-04-05 09:30:00,30.03,30.24,30.03,30.16,638571.0,18.9084,19.0406,18.9084,18.9903,638571.0
2017-04-05 10:00:00,30.15,30.33,29.89,29.94,1056433.0,18.984,19.0973,18.8203,18.8517,1056433.0
2017-04-05 11:00:00,29.93,30.0,29.82,30.0,1064441.0,18.8455,18.8895,18.7762,18.8895,1064441.0
2017-04-05 12:00:00,30.0,30.11,29.9,30.1,339238.0,18.8895,18.9588,18.8266,18.9525,339238.0
2017-04-05 13:00:00,30.1,30.18,30.03,30.06,506011.0,18.9525,19.0029,18.9084,18.9273,506011.0
2017-04-05 14:00:00,30.06,30.07,29.84,29.9,759859.0,18.9273,18.9336,18.7888,18.8266,759859.0
2017-04-05 15:00:00,29.89,29.92,29.57,29.65,2346386.0,18.8203,18.8392,18.6188,18.6691,2346386.0
2017-04-06 09:30:00,29.82,29.96,29.63,29.86,466777.0,18.7762,18.8643,18.6566,18.8014,466777.0
2017-04-06 10:00:00,29.87,30.02,29.86,29.9,568319.0,18.8077,18.9021,18.8014,18.8266,568319.0
2017-04-06 11:00:00,29.9,30.16,29.89,30.07,806855.0,18.8266,18.9903,18.8203,18.9336,806855.0
2017-04-06 12:00:00,30.07,30.14,30.0,30.02,316719.0,18.9336,18.9777,18.8895,18.9021,316719.0
2017-04-06 13:00:00,30.03,30.17,29.99,30.08,428765.0,18.9084,18.9966,18.8832,18.9399,428765.0
2017-04-06 14:00:00,30.09,30.21,30.04,30.04,987322.0,18.9462,19.0218,18.9147,18.9147,987322.0
2017-04-06 15:00:00,30.04,30.26,29.99,30.24,1616655.0,18.9147,19.0532,18.8832,19.0406,1616655.0
2017-04-07 09:30:00,30.4,30.6,30.26,30.34,946166.0,19.1414,19.2673,19.0532,19.1036,946166.0
2017-04-07 10:00:00,30.34,30.49,30.31,30.42,921697.0,19.1036,19.1981,19.0847,19.154,921697.0
2017-04-07 11:00:00,30.42,30.46,30.32,30.42,577990.0,19.154,19.1792,19.091,19.154,577990.0
2017-04-07 12:00:00,30.42,30.49,30.34,30.37,309125.0,19.154,19.1981,19.1036,19.1225,309125.0
2017-04-07 13:00:00,30.36,30.49,30.35,30.44,371000.0,19.1162,19.1981,19.1099,19.1666,371000.0
2017-04-07 14:00:00,30.44,30.46,30.29,30.32,766540.0,19.1666,19.1792,19.0721,19.091,766540.0
2017-04-07 15:00:00,30.32,30.39,30.28,30.34,1795025.0,19.091,19.1351,19.0658,19.1036,1795025.0
2017-04-10 09:30:00,30.53,30.55,30.37,30.44,474603.0,19.2232,19.2358,19.1225,19.1666,474603.0
2017-04-10 10:00:00,30.45,30.49,30.39,30.44,658130.0,19.1729,19.1981,19.1351,19.1666,658130.0
2017-04-10 11:00:00,30.43,30.51,30.39,30.4,573632.0,19.1603,19.2106,19.1351,19.1414,573632.0
2017-04-10 12:00:00,30.4,30.56,30.36,30.55,350447.0,19.1414,19.2421,19.1162,19.2358,350447.0
2017-04-10 13:00:00,30.56,30.59,30.49,30.55,284977.0,19.2421,19.261,19.1981,19.2358,284977.0
2017-04-10 14:00:00,30.55,30.57,30.48,30.51,290812.0,19.2358,19.2484,19.1918,19.2106,290812.0
2017-04-10 15:00:00,30.51,30.54,30.43,30.52,1350529.0,19.2106,19.2295,19.1603,19.2169,1350529.0
2017-04-11 09:30:00,30.52,30.53,30.25,30.4,245183.0,19.2169,19.2232,19.0469,19.1414,245183.0
2017-04-11 10:00:00,30.39,30.52,30.2,30.28,463846.0,19.1351,19.2169,19.0155,19.0658,463846.0
2017-04-11 11:00:00,30.28,30.45,30.25,30.42,326218.0,19.0658,19.1729,19.0469,19.154,326218.0
2017-04-11 12:00:00,30.42,30.62,30.4,30.6,466331.0,19.154,19.2799,19.1414,19.2673,466331.0
2017-04-11 13:00:00,30.61,30.69,30.43,30.45,427730.0,19.2736,19.324,19.1603,19.1729,427730.0
2017-04-11 14:00:00,30.45,30.54,30.42,30.42,392781.0,19.1729,19.2295,19.154,19.154,392781.0
2017-04-11 15:00:00,30.42,30.43,30.3,30.36,1222989.0,19.154,19.1603,19.0784,19.1162,1222989.0
2017-04-12 09:30:00,30.48,30.6,30.3,30.52,451979.0,19.1918,19.2673,19.0784,19.2169,451979.0
2017-04-12 10:00:00,30.52,30.69,30.29,30.32,1106927.0,19.2169,19.324,19.0721,19.091,1106927.0
2017-04-12 11:00:00,30.32,30.35,30.16,30.24,587762.0,19.091,19.1099,18.9903,19.0406,587762.0
2017-04-12 12:00:00,30.25,30.4,30.22,30.35,430959.0,19.0469,19.1414,19.0281,19.1099,430959.0
2017-04-12 13:00:00,30.35,30.46,30.31,30.45,320132.0,19.1099,19.1792,19.0847,19.1729,320132.0
2017-04-12 14:00:00,30.46,30.47,30.25,30.3,696541.0,19.1792,19.1855,19.0469,19.0784,696541.0
2017-04-12 15:00:00,30.3,30.4,30.27,30.37,1197672.0,19.0784,19.1414,19.0595,19.1225,1197672.0
2017-04-13 09:30:00,30.42,30.5,30.33,30.42,275626.0,19.154,19.2044,19.0973,19.154,275626.0
2017-04-13 10:00:00,30.41,30.5,30.37,30.46,346648.0,19.1477,19.2044,19.1225,19.1792,346648.0
2017-04-13 11:00:00,30.46,30.53,30.39,30.42,443886.0,19.1792,19.2232,19.1351,19.154,443886.0
2017-04-13 12:00:00,30.41,30.43,30.24,30.28,242968.0,19.1477,19.1603,19.0406,19.0658,242968.0
2017-04-13 13:00:00,30.27,30.27,30.04,30.04,338828.0,19.0595,19.0595,18.9147,18.9147,338828.0
2017-04-13 14:00:00,30.04,30.2,29.99,30.17,387980.0,18.9147,19.0155,18.8832,18.9966,387980.0
2017-04-13 15:00:00,30.16,30.19,29.99,30.06,1256289.0,18.9903,19.0092,18.8832,18.9273,1256289.0
2017-04-17 09:30:00,30.15,30.39,30.13,30.25,438333.0,18.984,19.1351,18.9714,19.0469,438333.0
2017-04-17 10:00:00,30.25,30.47,30.24,30.45,845291.0,19.0469,19.1855,19.0406,19.1729,845291.0
2017-04-17 11:00:00,30.46,30.56,30.43,30.43,781492.0,19.1792,19.2421,19.1603,19.1603,781492.0
2017-04-17 12:00:00,30.42,30.47,30.33,30.34,334807.0,19.154,19.1855,19.0973,19.1036,334807.0
2017-04-17 13:00:00,30.34,30.37,30.26,30.28,316603.0,19.1036,19.1225,19.0532,19.0658,316603.0
2017-04-17 14:00:00,30.27,30.3,30.2,30.2,346687.0,19.0595,19.0784,19.0155,19.0155,346687.0
2017-04-17 15:00:00,30.2,30.31,30.11,30.18,1260433.0,19.0155,19.0847,18.9588,19.0029,1260433.0
2017-04-18 09:30:00,30.17,30.4,29.94,30.4,600059.0,18.9966,19.1414,18.8517,19.1414,600059.0
2017-04-18 10:00:00,30.4,30.48,30.31,30.39,690900.0,19.1414,19.1918,19.0847,19.1351,690900.0
2017-04-18 11:00:00,30.39,30.53,30.23,30.27,696611.0,19.1351,19.2232,19.0343,19.0595,696611.0
2017-04-18 12:00:00,30.27,30.37,30.24,30.31,419271.0,19.0595,19.1225,19.0406,19.0847,419271.0
2017-04-18 13:00:00,30.31,30.56,30.26,30.5,535867.0,19.0847,19.2421,19.0532,19.2044,535867.0
2017-04-18 14:00:00,30.51,30.56,30.46,30.46,547122.0,19.2106,19.2421,19.1792,19.1792,547122.0
2017-04-18 15:00:00,30.46,30.49,30.34,30.41,1286566.0,19.1792,19.1981,19.1036,19.1477,1286566.0
2017-04-19 09:30:00,30.46,30.58,30.34,30.43,441858.0,19.1792,19.2547,19.1036,19.1603,441858.0
2017-04-19 10:00:00,30.43,30.55,30.26,30.3,728248.0,19.1603,19.2358,19.0532,19.0784,728248.0
2017-04-19 11:00:00,30.3,30.4,30.21,30.29,409966.0,19.0784,19.1414,19.0218,19.0721,409966.0
2017-04-19 12:00:00,30.29,30.48,30.2,30.48,355787.0,19.0721,19.1918,19.0155,19.1918,355787.0
2017-04-19 13:00:00,30.47,30.5,30.25,30.28,537058.0,19.1855,19.2044,19.0469,19.0658,537058.0
2017-04-19 14:00:00,30.29,30.3,30.09,30.1,654160.0,19.0721,19.0784,18.9462,18.9525,654160.0
2017-04-19 15:00:00,30.11,30.24,30.02,30.22,1731330.0,18.9588,19.0406,18.9021,19.0281,1731330.0
2017-04-20 09:30:00,30.27,30.34,30.06,30.25,381557.0,19.0595,19.1036,18.9273,19.0469,381557.0
2017-04-20 10:00:00,30.25,30.31,30.06,30.11,613873.0,19.0469,19.0847,18.9273,18.9588,613873.0
2017-04-20 11:00:00,30.12,30.3,30.04,30.27,331678.0,18.9651,19.0784,18.9147,19.0595,331678.0
2017-04-20 12:00:00,30.27,30.33,30.18,30.19,213648.0,19.0595,19.0973,19.0029,19.0092,213648.0
2017-04-20 13:00:00,30.19,30.33,30.12,30.32,466561.0,19.0092,19.0973,18.9651,19.091,466561.0
2017-04-20 14:00:00,30.33,30.5,30.32,30.41,695300.0,19.0973,19.2044,19.091,19.1477,695300.0
2017-04-20 15:00:00,30.41,30.44,30.24,30.27,1436264.0,19.1477,19.1666,19.0406,19.0595,1436264.0
2017-04-21 09:30:00,30.17,30.24,29.94,29.97,809400.0,18.9966,19.0406,18.8517,18.8706,809400.0
2017-04-21 10:00:00,29.98,30.1,29.76,29.81,832229.0,18.8769,18.9525,18.7384,18.7699,832229.0
2017-04-21 11:00:00,29.81,30.0,29.72,29.94,1050543.0,18.7699,18.8895,18.7132,18.8517,1050543.0
2017-04-21 12:00:00,29.94,30.04,29.89,29.95,859831.0,18.8517,18.9147,18.8203,18.858,859831.0
2017-04-21 13:00:00,29.96,30.05,29.88,30.04,955581.0,18.8643,18.921,18.814,18.9147,955581.0
2017-04-21 14:00:00,30.04,30.13,30.03,30.08,626592.0,18.9147,18.9714,18.9084,18.9399,626592.0
2017-04-21 15:00:00,30.08,30.16,30.0,30.02,1667299.0,18.9399,18.9903,18.8895,18.9021,1667299.0
2017-04-24 09:30:00,30.19,30.32,29.95,29.99,378742.0,19.0092,19.091,18.858,18.8832,378742.0
2017-04-24 10:00:00,29.99,30.18,29.98,30.11,536453.0,18.8832,19.0029,18.8769,18.9588,536453.0
2017-04-24 11:00:00,30.12,30.21,30.09,30.15,551108.0,18.9651,19.0218,18.9462,18.984,551108.0
2017-04-24 12:00:00,30.15,30.25,30.15,30.2,564287.0,18.984,19.0469,18.984,19.0155,564287.0
2017-04-24 13:00:00,30.2,30.23,30.04,30.05,443532.0,19.0155,19.0343,18.9147,18.921,443532.0
2017-04-24 14:00:00,30.05,30.2,30.04,30.05,509844.0,18.921,19.0155,18.9147,18.921,509844.0
2017-04-24 15:00:00,30.05,30.1,29.95,29.99,1357424.0,18.921,18.9525,18.858,18.8832,1357424.0
2017-04-25 09:30:00,29.95,30.27,29.87,30.25,389248.0,18.858,19.0595,18.8077,19.0469,389248.0
2017-04-25 10:00:00,30.24,30.38,30.16,30.18,1389152.0,19.0406,19.1288,18.9903,19.0029,1389152.0
2017-04-25 11:00:00,30.17,30.41,30.17,30.39,1286008.0,18.9966,19.1477,18.9966,19.1351,1286008.0
2017-04-25 12:00:00,30.39,30.61,30.38,30.54,956154.0,19.1351,19.2736,19.1288,19.2295,956154.0
2017-04-25 13:00:00,30.54,30.64,30.49,30.64,689976.0,19.2295,19.2925,19.1981,19.2925,689976.0
2017-04-25 14:00:00,30.63,30.71,30.6,30.7,731848.0,19.2862,19.3366,19.2673,19.3303,731848.0
2017-04-25 15:00:00,30.7,30.86,30.68,30.79,2277698.0,19.3303,19.431,19.3177,19.387,2277698.0
2017-04-26 09:30:00,30.58,30.81,30.53,30.81,567526.0,19.2547,19.3995,19.2232,19.3995,567526.0
2017-04-26 10:00:00,30.8,31.02,30.7,30.95,1243961.0,19.3932,19.5318,19.3303,19.4877,1243961.0
2017-04-26 11:00:00,30.95,30.99,30.76,30.85,774660.0,19.4877,19.5129,19.3681,19.4247,774660.0
2017-04-26 12:00:00,30.85,30.96,30.83,30.95,432156.0,19.4247,19.494,19.4121,19.4877,432156.0
2017-04-26 13:00:00,30.95,31.0,30.73,30.8,650511.0,19.4877,19.5192,19.3492,19.3932,650511.0
2017-04-26 14:00:00,30.8,30.93,30.72,30.84,719075.0,19.3932,19.4751,19.3429,19.4184,719075.0
2017-04-26 15:00:00,30.84,30.89,30.74,30.77,1755102.0,19.4184,19.4499,19.3555,19.3744,1755102.0
2017-04-27 09:30:00,30.59,30.9,30.49,30.82,378727.0,19.261,19.4562,19.1981,19.4058,378727.0
2017-04-27 10:00:00,30.82,30.84,30.35,30.41,517606.0,19.4058,19.4184,19.1099,19.1477,517606.0
2017-04-27 11:00:00,30.4,30.62,30.4,30.47,628027.0,19.1414,19.2799,19.1414,19.1855,628027.0
2017-04-27 12:00:00,30.47,30.75,30.47,30.75,489256.0,19.1855,19.3618,19.1855,19.3618,489256.0
2017-04-27 13:00:00,30.74,30.81,30.58,30.8,415127.0,19.3555,19.3995,19.2547,19.3932,415127.0
2017-04-27 14:00:00,30.8,30.82,30.66,30.8,498231.0,19.3932,19.4058,19.3051,19.3932,498231.0
2017-04-27 15:00:00,30.8,30.84,30.72,30.75,1254323.0,19.3932,19.4184,19.3429,19.3618,1254323.0
2017-04-28 09:30:00,30.84,30.84,30.5,30.7,704231.0,19.4184,19.4184,19.2044,19.3303,704231.0
2017-04-28 10:00:00,30.69,30.74,30.62,30.65,834509.0,19.324,19.3555,19.2799,19.2988,834509.0
2017-04-28 11:00:00,30.65,30.71,30.53,30.53,517966.0,19.2988,19.3366,19.2232,19.2232,517966.0
2017-04-28 12:00:00,30.54,30.6,30.45,30.48,561878.0,19.2295,19.2673,19.1729,19.1918,561878.0
2017-04-28 13:00:00,30.48,30.55,30.44,30.47,322718.0,19.1918,19.2358,19.1666,19.1855,322718.0
2017-04-28 14:00:00,30.47,30.56,30.44,30.55,363571.0,19.1855,19.2421,19.1666,19.2358,363571.0
2017-04-28 15:00:00,30.55,30.68,30.52,30.62,1353554.0,19.2358,19.3177,19.2169,19.2799,1353554.0
2017-05-01 09:30:00,30.63,30.72,30.57,30.59,262635.0,19.2862,19.3429,19.2484,19.261,262635.0
2017-05-01 10:00:00,30.58,30.66,30.47,30.61,342533.0,19.2547,19.3051,19.1855,19.2736,342533.0
2017-05-01 11:00:00,30.6,30.72,30.54,30.7,272403.0,19.2673,19.3429,19.2295,19.3303,272403.0
2017-05-01 12:00:00,30.69,30.71,30.6,30.71,456150.0,19.324,19.3366,19.2673,19.3366,456150.0
2017-05-01 13:00:00,30.7,30.79,30.68,30.77,351670.0,19.3303,19.387,19.3177,19.3744,351670.0
2017-05-01 14:00:00,30.77,30.86,30.72,30.75,521009.0,19.3744,19.431,19.3429,19.3618,521009.0
2017-05-01 15:00:00,30.74,30.81,30.72,30.8,1672054.0,19.3555,19.3995,19.3429,19.3932,1672054.0
2017-05-02 09:30:00,30.74,30.82,30.65,30.67,348717.0,19.3555,19.4058,19.2988,19.3114,348717.0
2017-05-02 10:00:00,30.66,30.73,30.63,30.67,516821.0,19.3051,19.3492,19.2862,19.3114,516821.0
2017-05-02 11:00:00,30.67,30.69,30.53,30.64,527703.0,19.3114,19.324,19.2232,19.2925,527703.0
2017-05-02 12:00:00,30.64,30.66,30.57,30.66,299603.0,19.2925,19.3051,19.2484,19.3051,299603.0
2017-05-02 13:00:00,30.66,30.69,30.48,30.51,510930.0,19.3051,19.324,19.1918,19.2106,510930.0
2017-05-02 14:00:00,30.5,30.51,30.31,30.37,810144.0,19.2044,19.2106,19.0847,19.1225,810144.0
2017-05-02 15:00:00,30.36,30.41,30.25,30.34,1983373.0,19.1162,19.1477,19.0469,19.1036,1983373.0
2017-05-03 09:30:00,30.24,30.69,30.16,30.66,627832.0,19.0406,19.324,18.9903,19.3051,627832.0
2017-05-03 10:00:00,30.66,30.75,30.46,30.53,1527608.0,19.3051,19.3618,19.1792,19.2232,1527608.0
2017-05-03 11:00:00,30.53,30.58,30.34,30.41,1138405.0,19.2232,19.2547,19.1036,19.1477,1138405.0
2017-05-03 12:00:00,30.42,30.42,30.26,30.28,525415.0,19.154,19.154,19.0532,19.0658,525415.0
2017-05-03 13:00:00,30.28,30.34,30.27,30.3,556941.0,19.0658,19.1036,19.0595,19.0784,556941.0
2017-05-03 14:00:00,30.3,30.63,30.28,30.57,1264137.0,19.0784,19.2862,19.0658,19.2484,1264137.0
2017-05-03 15:00:00,30.57,30.91,30.54,30.71,3846707.0,19.2484,19.4625,19.2295,19.3366,3846707.0
2017-05-04 09:30:00,30.31,30.5,30.17,30.2,1021439.0,19.0847,19.2044,18.9966,19.0155,1021439.0
2017-05-04 10:00:00,30.19,30.46,29.69,29.89,1599560.0,19.0092,19.1792,18.6943,18.8203,1599560.0
2017-05-04 11:00:00,29.89,29.89,29.35,29.41,1495543.0,18.8203,18.8203,18.4803,18.518,1495543.0
2017-05-04 12:00:00,29.4,29.6,29.23,29.58,1499177.0,18.5117,18.6377,18.4047,18.6251,1499177.0
2017-05-04 13:00:00,29.58,29.62,29.44,29.56,1787340.0,18.6251,18.6503,18.5369,18.6125,1787340.0
2017-05-04 14:00:00,29.56,29.69,29.5,29.6,1094363.0,18.6125,18.6943,18.5747,18.6377,1094363.0
2017-05-04 15:00:00,29.6,29.71,29.51,29.54,3554050.0,18.6377,18.7069,18.581,18.5999,3554050.0
2017-05-05 09:30:00,29.52,29.89,29.47,29.73,471612.0,18.5873,18.8203,18.5558,18.7195,471612.0
2017-05-05 10:00:00,29.74,29.84,29.6,29.8,668372.0,18.7258,18.7888,18.6377,18.7636,668372.0
2017-05-05 11:00:00,29.8,29.86,29.69,29.72,735881.0,18.7636,18.8014,18.6943,18.7132,735881.0
2017-05-05 12:00:00,29.72,29.81,29.71,29.76,349338.0,18.7132,18.7699,18.7069,18.7384,349338.0
2017-05-05 13:00:00,29.76,29.92,29.75,29.92,437967.0,18.7384,18.8392,18.7321,18.8392,437967.0
2017-05-05 14:00:00,29.92,30.07,29.9,30.01,594167.0,18.8392,18.9336,18.8266,18.8958,594167.0
2017-05-05 15:00:00,30.01,30.29,29.99,30.26,1864525.0,18.8958,19.0721,18.8832,19.0532,1864525.0
2017-05-08 09:30:00,30.42,30.53,30.33,30.5,933399.0,19.154,19.2232,19.0973,19.2044,933399.0
2017-05-08 10:00:00,30.49,30.59,30.26,30.33,596903.0,19.1981,19.261,19.0532,19.0973,596903.0
2017-05-08 11:00:00,30.33,30.34,30.07,30.15,517233.0,19.0973,19.1036,18.9336,18.984,517233.0
2017-05-08 12:00:00,30.16,30.22,30.08,30.17,370946.0,18.9903,19.0281,18.9399,18.9966,370946.0
2017-05-08 13:00:00,30.16,30.37,30.14,30.31,366183.0,18.9903,19.1225,18.9777,19.0847,366183.0
2017-05-08 14:00:00,30.32,30.52,30.3,30.5,452256.0,19.091,19.2169,19.0784,19.2044,452256.0
2017-05-08 15:00:00,30.49,30.66,30.43,30.63,1147854.0,19.1981,19.3051,19.1603,19.2862,1147854.0
2017-05-09 09:30:00,30.54,30.59,30.22,30.26,421466.0,19.2295,19.261,19.0281,19.0532,421466.0
2017-05-09 10:00:00,30.26,30.37,30.24,30.37,490698.0,19.0532,19.1225,19.0406,19.1225,490698.0
2017-05-09 11:00:00,30.37,30.38,30.08,30.19,698908.0,19.1225,19.1288,18.9399,19.0092,698908.0
2017-05-09 12:00:00,30.19,30.25,30.0,30.03,557526.0,19.0092,19.0469,18.8895,18.9084,557526.0
2017-05-09 13:00:00,30.03,30.1,29.88,30.09,519594.0,18.9084,18.9525,18.814,18.9462,519594.0
2017-05-09 14:00:00,30.09,30.1,29.99,30.05,378619.0,18.9462,18.9525,18.8832,18.921,378619.0
2017-05-09 15:00:00,30.06,30.12,30.0,30.06,1113566.0,18.9273,18.9651,18.8895,18.9273,1113566.0
2017-05-10 09:30:00,30.28,30.43,30.19,30.36,767657.0,19.0658,19.1603,19.0092,19.1162,767657.0
2017-05-10 10:00:00,30.36,30.74,30.34,30.67,1314594.0,19.1162,19.3555,19.1036,19.3114,1314594.0
2017-05-10 11:00:00,30.67,30.68,30.51,30.52,653410.0,19.3114,19.3177,19.2106,19.2169,653410.0
2017-05-10 12:00:00,30.53,30.69,30.49,30.61,585932.0,19.2232,19.324,19.1981,19.2736,585932.0
2017-05-10 13:00:00,30.61,30.84,30.61,30.8,761631.0,19.2736,19.4184,19.2736,19.3932,761631.0
2017-05-10 14:00:00,30.79,30.83,30.67,30.78,794776.0,19.387,19.4121,19.3114,19.3807,794776.0
2017-05-10 15:00:00,30.77,30.85,30.7,30.77,1419540.0,19.3744,19.4247,19.3303,19.3744,1419540.0
2017-05-11 09:30:00,30.75,30.83,30.49,30.51,581339.0,19.3618,19.4121,19.1981,19.2106,581339.0
2017-05-11 10:00:00,30.51,30.7,30.4,30.65,616453.0,19.2106,19.3303,19.1414,19.2988,616453.0
2017-05-11 11:00:00,30.65,30.77,30.59,30.73,422111.0,19.2988,19.3744,19.261,19.3492,422111.0
2017-05-11 12:00:00,30.73,30.75,30.58,30.58,652627.0,19.3492,19.3618,19.2547,19.2547,652627.0
2017-05-11 13:00:00,30.59,30.7,30.56,30.63,518461.0,19.261,19.3303,19.2421,19.2862,518461.0
2017-05-11 14:00:00,30.63,30.64,30.54,30.56,520988.0,19.2862,19.2925,19.2295,19.2421,520988.0
2017-05-11 15:00:00,30.56,30.56,30.21,30.27,3475546.0,19.2421,19.2421,19.0218,19.0595,3475546.0
2017-05-12 09:30:00,30.3,30.44,30.3,30.37,610100.0,19.0784,19.1666,19.0784,19.1225,610100.0
2017-05-12 10:00:00,30.37,30.38,30.11,30.13,815806.0,19.1225,19.1288,18.9588,18.9714,815806.0
2017-05-12 11:00:00,30.13,30.32,30.12,30.27,1000364.0,18.9714,19.091,18.9651,19.0595,1000364.0
2017-05-12 12:00:00,30.26,30.27,29.99,30.05,397197.0,19.0532,19.0595,18.8832,18.921,397197.0
2017-05-12 13:00:00,30.05,30.08,29.97,29.99,431553.0,18.921,18.9399,18.8706,18.8832,431553.0
2017-05-12 14:00:00,29.99,30.3,29.97,30.24,958586.0,18.8832,19.0784,18.8706,19.0406,958586.0
2017-05-12 15:00:00,30.24,30.34,30.22,30.31,1092211.0,19.0406,19.1036,19.0281,19.0847,1092211.0
2017-05-15 09:30:00,30.83,31.25,30.75,31.17,837868.0,19.4121,19.6766,19.3618,19.6262,837868.0
2017-05-15 10:00:00,31.18,31.22,30.82,30.96,1233521.0,19.6325,19.6577,19.4058,19.494,1233521.0
2017-05-15 11:00:00,30.96,30.99,30.91,30.97,543084.0,19.494,19.5129,19.4625,19.5003,543084.0
2017-05-15 12:00:00,30.98,30.99,30.87,30.88,608365.0,19.5066,19.5129,19.4373,19.4436,608365.0
2017-05-15 13:00:00,30.89,30.9,30.78,30.82,711674.0,19.4499,19.4562,19.3807,19.4058,711674.0
2017-05-15 14:00:00,30.82,30.9,30.68,30.75,755928.0,19.4058,19.4562,19.3177,19.3618,755928.0
2017-05-15 15:00:00,30.74,30.85,30.7,30.77,1383747.0,19.3555,19.4247,19.3303,19.3744,1383747.0
2017-05-16 09:30:00,30.87,30.95,30.68,30.76,251116.0,19.4373,19.4877,19.3177,19.3681,251116.0
2017-05-16 10:00:00,30.75,30.78,30.56,30.69,376361.0,19.3618,19.3807,19.2421,19.324,376361.0
2017-05-16 11:00:00,30.69,30.85,30.66,30.79,256788.0,19.324,19.4247,19.3051,19.387,256788.0
2017-05-16 12:00:00,30.78,30.81,30.7,30.74,278002.0,19.3807,19.3995,19.3303,19.3555,278002.0
2017-05-16 13:00:00,30.74,30.75,30.58,30.61,296577.0,19.3555,19.3618,19.2547,19.2736,296577.0
2017-05-16 14:00:00,30.61,30.61,30.48,30.54,457016.0,19.2736,19.2736,19.1918,19.2295,457016.0
2017-05-16 15:00:00,30.54,30.66,30.53,30.61,620384.0,19.2295,19.3051,19.2232,19.2736,620384.0
2017-05-17 09:30:00,30.39,30.55,30.23,30.28,529756.0,19.1351,19.2358,19.0343,19.0658,529756.0
2017-05-17 10:00:00,30.27,30.45,30.2,30.37,808072.0,19.0595,19.1729,19.0155,19.1225,808072.0
2017-05-17 11:00:00,30.37,30.52,30.32,30.46,402400.0,19.1225,19.2169,19.091,19.1792,402400.0
2017-05-17 12:00:00,30.47,30.49,30.33,30.39,172923.0,19.1855,19.1981,19.0973,19.1351,172923.0
2017-05-17 13:00:00,30.4,30.4,30.22,30.27,281797.0,19.1414,19.1414,19.0281,19.0595,281797.0
2017-05-17 14:00:00,30.28,30.37,30.13,30.23,597699.0,19.0658,19.1225,18.9714,19.0343,597699.0
2017-05-17 15:00:00,30.23,30.28,30.05,30.1,1218278.0,19.0343,19.0658,18.921,18.9525,1218278.0
2017-05-18 09:30:00,29.76,29.99,29.73,29.83,789810.0,18.7384,18.8832,18.7195,18.7825,789810.0
2017-05-18 10:00:00,29.83,30.16,29.82,30.03,1003180.0,18.7825,18.9903,18.7762,18.9084,1003180.0
2017-05-18 11:00:00,30.03,30.11,29.99,30.03,428618.0,18.9084,18.9588,18.8832,18.9084,428618.0
2017-05-18 12:00:00,30.03,30.09,29.9,29.91,350379.0,18.9084,18.9462,18.8266,18.8329,350379.0
2017-05-18 13:00:00,29.92,29.95,29.78,29.84,394143.0,18.8392,18.858,18.751,18.7888,394143.0
2017-05-18 14:00:00,29.85,30.07,29.84,29.96,460147.0,18.7951,18.9336,18.7888,18.8643,460147.0
2017-05-18 15:00:00,29.97,30.05,29.88,29.89,1285925.0,18.8706,18.921,18.814,18.8203,1285925.0
2017-05-19 09:30:00,30.1,30.15,30.0,30.09,794119.0,18.9525,18.984,18.8895,18.9462,794119.0
2017-05-19 10:00:00,30.1,30.32,30.05,30.29,987044.0,18.9525,19.091,18.921,19.0721,987044.0
2017-05-19 11:00:00,30.29,30.41,30.15,30.38,625508.0,19.0721,19.1477,18.984,19.1288,625508.0
2017-05-19 12:00:00,30.39,30.41,30.34,30.37,606890.0,19.1351,19.1477,19.1036,19.1225,606890.0
2017-05-19 13:00:00,30.37,30.38,30.29,30.34,493492.0,19.1225,19.1288,19.0721,19.1036,493492.0
2017-05-19 14:00:00,30.35,30.44,30.3,30.41,670491.0,19.1099,19.1666,19.0784,19.1477,670491.0
2017-05-19 15:00:00,30.41,30.41,30.15,30.21,1620881.0,19.1477,19.1477,18.984,19.0218,1620881.0
2017-05-22 09:30:00,30.36,30.36,30.25,30.34,243452.0,19.1162,19.1162,19.0469,19.1036,243452.0
2017-05-22 10:00:00,30.34,30.42,30.02,30.09,443995.0,19.1036,19.154,18.9021,18.9462,443995.0
2017-05-22 11:00:00,30.09,30.11,29.96,30.1,527139.0,18.9462,18.9588,18.8643,18.9525,527139.0
2017-05-22 12:00:00,30.1,30.2,30.07,30.15,282676.0,18.9525,19.0155,18.9336,18.984,282676.0
2017-05-22 13:00:00,30.15,30.2,30.09,30.14,193851.0,18.984,19.0155,18.9462,18.9777,193851.0
2017-05-22 14:00:00,30.14,30.22,30.1,30.18,259117.0,18.9777,19.0281,18.9525,19.0029,259117.0
2017-05-22 15:00:00,30.19,30.31,30.18,30.25,757218.0,19.0092,19.0847,19.0029,19.0469,757218.0
2017-05-23 09:30:00,30.33,30.5,30.3,30.5,193221.0,19.0973,19.2044,19.0784,19.2044,193221.0
2017-05-23 10:00:00,30.49,30.58,30.37,30.46,476263.0,19.1981,19.2547,19.1225,19.1792,476263.0
2017-05-23 11:00:00,30.47,30.68,30.46,30.63,371608.0,19.1855,19.3177,19.1792,19.2862,371608.0
2017-05-23 12:00:00,30.64,30.67,30.52,30.55,362902.0,19.2925,19.3114,19.2169,19.2358,362902.0
2017-05-23 13:00:00,30.55,30.61,30.51,30.59,303126.0,19.2358,19.2736,19.2106,19.261,303126.0
2017-05-23 14:00:00,30.59,30.73,30.58,30.68,536308.0,19.261,19.3492,19.2547,19.3177,536308.0
2017-05-23 15:00:00,30.68,30.69,30.47,30.5,1268616.0,19.3177,19.324,19.1855,19.2044,1268616.0
2017-05-24 09:30:00,30.4,30.57,30.35,30.56,164669.0,19.1414,19.2484,19.1099,19.2421,164669.0
2017-05-24 10:00:00,30.57,30.69,30.52,30.6,489495.0,19.2484,19.324,19.2169,19.2673,489495.0
2017-05-24 11:00:00,30.59,30.6,30.29,30.31,429749.0,19.261,19.2673,19.0721,19.0847,429749.0
2017-05-24 12:00:00,30.32,30.32,30.11,30.11,232611.0,19.091,19.091,18.9588,18.9588,232611.0
2017-05-24 13:00:00,30.12,30.16,30.04,30.11,456684.0,18.9651,18.9903,18.9147,18.9588,456684.0
2017-05-24 14:00:00,30.11,30.25,30.09,30.21,507790.0,18.9588,19.0469,18.9462,19.0218,507790.0
2017-05-24 15:00:00,30.2,30.31,30.13,30.28,1994560.0,19.0155,19.0847,18.9714,19.0658,1994560.0
2017-05-25 09:30:00,30.24,30.55,30.2,30.44,869345.0,19.0406,19.2358,19.0155,19.1666,869345.0
2017-05-25 10:00:00,30.45,30.62,30.24,30.25,617706.0,19.1729,19.2799,19.0406,19.0469,617706.0
2017-05-25 11:00:00,30.24,30.34,30.03,30.06,614786.0,19.0406,19.1036,18.9084,18.9273,614786.0
2017-05-25 12:00:00,30.07,30.14,29.78,29.99,935839.0,18.9336,18.9777,18.751,18.8832,935839.0
2017-05-25 13:00:00,29.99,30.01,29.85,29.99,596690.0,18.8832,18.8958,18.7951,18.8832,596690.0
2017-05-25 14:00:00,29.99,30.06,29.88,29.9,997013.0,18.8832,18.9273,18.814,18.8266,997013.0
2017-05-25 15:00:00,29.9,29.98,29.75,29.86,1564843.0,18.8266,18.8769,18.7321,18.8014,1564843.0
2017-05-26 09:30:00,29.88,29.9,29.68,29.73,333693.0,18.814,18.8266,18.688,18.7195,333693.0
2017-05-26 10:00:00,29.74,29.76,29.4,29.45,1267933.0,18.7258,18.7384,18.5117,18.5432,1267933.0
2017-05-26 11:00:00,29.46,29.59,29.46,29.51,522247.0,18.5495,18.6314,18.5495,18.581,522247.0
2017-05-26 12:00:00,29.51,29.71,29.51,29.68,627663.0,18.581,18.7069,18.581,18.688,627663.0
2017-05-26 13:00:00,29.68,29.71,29.63,29.71,376709.0,18.688,18.7069,18.6566,18.7069,376709.0
2017-05-26 14:00:00,29.7,29.73,29.66,29.66,482591.0,18.7006,18.7195,18.6754,18.6754,482591.0
2017-05-26 15:00:00,29.67,29.71,29.63,29.68,1084378.0,18.6817,18.7069,18.6566,18.688,1084378.0
2017-05-30 09:30:00,29.45,29.56,29.3,29.33,284200.0,18.5432,18.6125,18.4488,18.4677,284200.0
2017-05-30 10:00:00,29.34,29.35,28.88,28.95,1059790.0,18.474,18.4803,18.1843,18.2284,1059790.0
2017-05-30 11:00:00,28.94,29.13,28.8,28.95,871699.0,18.2221,18.3417,18.1339,18.2284,871699.0
2017-05-30 12:00:00,28.95,29.0,28.78,28.79,566675.0,18.2284,18.2599,18.1214,18.1276,566675.0
2017-05-30 13:00:00,28.78,28.84,28.69,28.71,740856.0,18.1214,18.1591,18.0647,18.0773,740856.0
2017-05-30 14:00:00,28.71,28.84,28.7,28.78,822697.0,18.0773,18.1591,18.071,18.1214,822697.0
2017-05-30 15:00:00,28.79,28.81,28.65,28.68,2005642.0,18.1276,18.1402,18.0395,18.0584,2005642.0
2017-05-31 09:30:00,28.45,28.64,28.41,28.49,1048127.0,17.9136,18.0332,17.8884,17.9388,1048127.0
2017-05-31 10:00:00,28.5,28.52,28.31,28.37,2088755.0,17.9451,17.9576,17.8254,17.8632,2088755.0
2017-05-31 11:00:00,28.38,28.38,28.1,28.27,1099183.0,17.8695,17.8695,17.6932,17.8002,1099183.0
2017-05-31 12:00:00,28.27,28.55,28.23,28.51,1474490.0,17.8002,17.9765,17.775,17.9513,1474490.0
2017-05-31 13:00:00,28.51,28.63,28.46,28.46,646904.0,17.9513,18.0269,17.9199,17.9199,646904.0
2017-05-31 14:00:00,28.46,28.68,28.42,28.53,1038008.0,17.9199,18.0584,17.8947,17.9639,1038008.0
2017-05-31 15:00:00,28.53,28.64,28.52,28.59,1555794.0,17.9639,18.0332,17.9576,18.0017,1555794.0
2017-06-01 09:30:00,28.6,28.97,28.6,28.93,377362.0,18.008,18.241,18.008,18.2158,377362.0
2017-06-01 10:00:00,28.94,29.02,28.74,28.87,676863.0,18.2221,18.2725,18.0962,18.178,676863.0
2017-06-01 11:00:00,28.86,29.0,28.83,28.95,574681.0,18.1717,18.2599,18.1528,18.2284,574681.0
2017-06-01 12:00:00,28.94,29.01,28.91,28.92,233587.0,18.2221,18.2662,18.2032,18.2095,233587.0
2017-06-01 13:00:00,28.93,28.99,28.85,28.86,283000.0,18.2158,18.2536,18.1654,18.1717,283000.0
2017-06-01 14:00:00,28.86,28.94,28.69,28.79,395518.0,18.1717,18.2221,18.0647,18.1276,395518.0
2017-06-01 15:00:00,28.78,28.82,28.7,28.81,689051.0,18.1214,18.1465,18.071,18.1402,689051.0
2017-06-02 09:30:00,28.75,28.77,28.62,28.65,477968.0,18.1025,18.1151,18.0206,18.0395,477968.0
2017-06-02 10:00:00,28.64,28.65,28.48,28.61,695005.0,18.0332,18.0395,17.9325,18.0143,695005.0
2017-06-02 11:00:00,28.62,28.64,28.52,28.58,500379.0,18.0206,18.0332,17.9576,17.9954,500379.0
2017-06-02 12:00:00,28.59,28.74,28.57,28.71,335605.0,18.0017,18.0962,17.9891,18.0773,335605.0
2017-06-02 13:00:00,28.71,28.75,28.68,28.71,298147.0,18.0773,18.1025,18.0584,18.0773,298147.0
2017-06-02 14:00:00,28.71,28.78,28.64,28.76,537032.0,18.0773,18.1214,18.0332,18.1088,537032.0
2017-06-02 15:00:00,28.76,28.9,28.74,28.87,1383483.0,18.1088,18.1969,18.0962,18.178,1383483.0
2017-06-05 09:30:00,28.72,28.77,28.62,28.77,271581.0,18.0836,18.1151,18.0206,18.1151,271581.0
2017-06-05 10:00:00,28.77,29.07,28.77,28.87,705803.0,18.1151,18.304,18.1151,18.178,705803.0
2017-06-05 11:00:00,28.86,28.94,28.77,28.91,673510.0,18.1717,18.2221,18.1151,18.2032,673510.0
2017-06-05 12:00:00,28.91,29.01,28.9,28.97,426109.0,18.2032,18.2662,18.1969,18.241,426109.0
2017-06-05 13:00:00,28.98,29.06,28.97,29.05,286792.0,18.2473,18.2977,18.241,18.2914,286792.0
2017-06-05 14:00:00,29.06,29.1,29.02,29.09,485782.0,18.2977,18.3228,18.2725,18.3165,485782.0
2017-06-05 15:00:00,29.09,29.11,28.97,28.99,1205827.0,18.3165,18.3291,18.241,18.2536,1205827.0
2017-06-06 09:30:00,28.88,28.96,28.81,28.96,346302.0,18.1843,18.2347,18.1402,18.2347,346302.0
2017-06-06 10:00:00,28.96,29.08,28.89,28.92,948489.0,18.2347,18.3102,18.1906,18.2095,948489.0
2017-06-06 11:00:00,28.92,29.03,28.79,28.91,513575.0,18.2095,18.2788,18.1276,18.2032,513575.0
2017-06-06 12:00:00,28.91,29.25,28.9,29.15,824458.0,18.2032,18.4173,18.1969,18.3543,824458.0
2017-06-06 13:00:00,29.16,29.19,29.0,29.05,281563.0,18.3606,18.3795,18.2599,18.2914,281563.0
2017-06-06 14:00:00,29.05,29.32,29.05,29.27,505774.0,18.2914,18.4614,18.2914,18.4299,505774.0
2017-06-06 15:00:00,29.28,29.3,29.16,29.25,1022788.0,18.4362,18.4488,18.3606,18.4173,1022788.0
2017-06-07 09:30:00,28.9,29.18,28.85,29.18,633096.0,18.3869,18.5651,18.3551,18.5651,633096.0
2017-06-07 10:00:00,29.18,29.19,28.6,28.74,619898.0,18.5651,18.5714,18.1961,18.2851,619898.0
2017-06-07 11:00:00,28.74,28.75,28.58,28.63,570385.0,18.2851,18.2915,18.1833,18.2151,570385.0
2017-06-07 12:00:00,28.63,28.68,28.51,28.58,415325.0,18.2151,18.247,18.1388,18.1833,415325.0
2017-06-07 13:00:00,28.58,28.61,28.46,28.58,468594.0,18.1833,18.2024,18.107,18.1833,468594.0
2017-06-07 14:00:00,28.59,28.78,28.55,28.71,502317.0,18.1897,18.3106,18.1642,18.266,502317.0
2017-06-07 15:00:00,28.71,28.82,28.66,28.72,1096076.0,18.266,18.336,18.2342,18.2724,1096076.0
2017-06-08 09:30:00,28.62,28.91,28.58,28.89,566730.0,18.2088,18.3933,18.1833,18.3806,566730.0
2017-06-08 10:00:00,28.89,29.12,28.79,29.0,1547678.0,18.3806,18.5269,18.3169,18.4505,1547678.0
2017-06-08 11:00:00,29.01,29.13,28.92,29.04,967706.0,18.4569,18.5333,18.3996,18.476,967706.0
2017-06-08 12:00:00,29.04,29.3,29.03,29.27,881908.0,18.476,18.6414,18.4696,18.6223,881908.0
2017-06-08 13:00:00,29.27,29.28,29.13,29.19,627236.0,18.6223,18.6287,18.5333,18.5714,627236.0
2017-06-08 14:00:00,29.18,29.19,29.02,29.07,684228.0,18.5651,18.5714,18.4633,18.4951,684228.0
2017-06-08 15:00:00,29.06,29.08,28.92,28.94,1636210.0,18.4887,18.5014,18.3996,18.4124,1636210.0
2017-06-09 09:30:00,28.97,29.16,28.94,29.1,274217.0,18.4315,18.5523,18.4124,18.5142,274217.0
2017-06-09 10:00:00,29.1,29.2,29.02,29.19,403264.0,18.5142,18.5778,18.4633,18.5714,403264.0
2017-06-09 11:00:00,29.19,29.45,29.19,29.41,619070.0,18.5714,18.7368,18.5714,18.7114,619070.0
2017-06-09 12:00:00,29.41,29.45,29.31,29.36,373229.0,18.7114,18.7368,18.6478,18.6796,373229.0
2017-06-09 13:00:00,29.36,29.46,29.19,29.25,501790.0,18.6796,18.7432,18.5714,18.6096,501790.0
2017-06-09 14:00:00,29.25,29.31,29.12,29.15,399242.0,18.6096,18.6478,18.5269,18.546,399242.0
2017-06-09 15:00:00,29.16,29.41,29.13,29.39,1536740.0,18.5523,18.7114,18.5333,18.6987,1536740.0
2017-06-12 09:30:00,29.49,29.61,29.35,29.45,752408.0,18.7623,18.8386,18.6732,18.7368,752408.0
2017-06-12 10:00:00,29.45,29.48,29.13,29.2,848659.0,18.7368,18.7559,18.5333,18.5778,848659.0
2017-06-12 11:00:00,29.21,29.45,29.18,29.42,641212.0,18.5842,18.7368,18.5651,18.7178,641212.0
2017-06-12 12:00:00,29.42,29.49,29.37,29.38,508344.0,18.7178,18.7623,18.6859,18.6923,508344.0
2017-06-12 13:00:00,29.38,29.52,29.36,29.46,419705.0,18.6923,18.7814,18.6796,18.7432,419705.0
2017-06-12 14:00:00,29.46,29.53,29.4,29.48,877462.0,18.7432,18.7877,18.705,18.7559,877462.0
2017-06-12 15:00:00,29.47,29.51,29.39,29.46,1415178.0,18.7496,18.775,18.6987,18.7432,1415178.0
2017-06-13 09:30:00,29.44,29.56,29.38,29.43,357556.0,18.7305,18.8068,18.6923,18.7241,357556.0
2017-06-13 10:00:00,29.44,29.69,29.38,29.6,1614202.0,18.7305,18.8895,18.6923,18.8323,1614202.0
2017-06-13 11:00:00,29.6,29.69,29.48,29.53,1050550.0,18.8323,18.8895,18.7559,18.7877,1050550.0
2017-06-13 12:00:00,29.54,29.61,29.49,29.58,378125.0,18.7941,18.8386,18.7623,18.8196,378125.0
2017-06-13 13:00:00,29.57,29.65,29.48,29.5,508263.0,18.8132,18.8641,18.7559,18.7687,508263.0
2017-06-13 14:00:00,29.51,29.67,29.51,29.61,378762.0,18.775,18.8768,18.775,18.8386,378762.0
2017-06-13 15:00:00,29.62,29.63,29.47,29.57,1145532.0,18.845,18.8514,18.7496,18.8132,1145532.0
2017-06-14 09:30:00,29.55,29.58,29.22,29.23,309903.0,18.8005,18.8196,18.5905,18.5969,309903.0
2017-06-14 10:00:00,29.23,29.39,28.87,29.01,1226056.0,18.5969,18.6987,18.3678,18.4569,1226056.0
2017-06-14 11:00:00,29.01,29.07,28.87,28.99,746642.0,18.4569,18.4951,18.3678,18.4442,746642.0
2017-06-14 12:00:00,28.99,29.02,28.69,28.75,884231.0,18.4442,18.4633,18.2533,18.2915,884231.0
2017-06-14 13:00:00,28.74,28.78,28.56,28.76,498720.0,18.2851,18.3106,18.1706,18.2979,498720.0
2017-06-14 14:00:00,28.77,28.86,28.69,28.75,466334.0,18.3042,18.3615,18.2533,18.2915,466334.0
2017-06-14 15:00:00,28.75,28.86,28.71,28.79,1143440.0,18.2915,18.3615,18.266,18.3169,1143440.0
2017-06-15 09:30:00,28.64,28.99,28.53,28.96,427113.0,18.2215,18.4442,18.1515,18.4251,427113.0
2017-06-15 10:00:00,28.97,29.01,28.65,28.68,445746.0,18.4315,18.4569,18.2279,18.247,445746.0
2017-06-15 11:00:00,28.69,28.88,28.66,28.79,348663.0,18.2533,18.3742,18.2342,18.3169,348663.0
2017-06-15 12:00:00,28.8,28.82,28.65,28.7,281665.0,18.3233,18.336,18.2279,18.2597,281665.0
2017-06-15 13:00:00,28.71,28.79,28.6,28.61,356061.0,18.266,18.3169,18.1961,18.2024,356061.0
2017-06-15 14:00:00,28.61,28.61,28.33,28.33,722602.0,18.2024,18.2024,18.0243,18.0243,722602.0
2017-06-15 15:00:00,28.33,28.43,28.22,28.3,1883627.0,18.0243,18.0879,17.9543,18.0052,1883627.0
2017-06-16 09:30:00,28.52,28.85,28.5,28.71,1192764.0,18.1452,18.3551,18.1324,18.266,1192764.0
2017-06-16 10:00:00,28.71,28.96,28.63,28.83,949222.0,18.266,18.4251,18.2151,18.3424,949222.0
2017-06-16 11:00:00,28.83,29.07,28.78,28.8,737620.0,18.3424,18.4951,18.3106,18.3233,737620.0
2017-06-16 12:00:00,28.82,29.04,28.8,29.02,473888.0,18.336,18.476,18.3233,18.4633,473888.0
2017-06-16 13:00:00,29.02,29.02,28.9,28.91,404207.0,18.4633,18.4633,18.3869,18.3933,404207.0
2017-06-16 14:00:00,28.92,29.12,28.9,29.05,619804.0,18.3996,18.5269,18.3869,18.4824,619804.0
2017-06-16 15:00:00,29.05,29.21,29.0,29.13,1974552.0,18.4824,18.5842,18.4505,18.5333,1974552.0
2017-06-19 09:30:00,29.13,29.21,28.97,28.97,271937.0,18.5333,18.5842,18.4315,18.4315,271937.0
2017-06-19 10:00:00,28.97,29.05,28.8,29.04,460488.0,18.4315,18.4824,18.3233,18.476,460488.0
2017-06-19 11:00:00,29.03,29.04,28.88,29.0,445730.0,18.4696,18.476,18.3742,18.4505,445730.0
2017-06-19 12:00:00,28.99,29.07,28.91,28.94,365051.0,18.4442,18.4951,18.3933,18.4124,365051.0
2017-06-19 13:00:00,28.94,28.97,28.89,28.92,343854.0,18.4124,18.4315,18.3806,18.3996,343854.0
2017-06-19 14:00:00,28.93,28.97,28.8,28.85,478261.0,18.406,18.4315,18.3233,18.3551,478261.0
2017-06-19 15:00:00,28.85,28.9,28.74,28.89,816993.0,18.3551,18.3869,18.2851,18.3806,816993.0
2017-06-20 09:30:00,28.55,28.55,28.16,28.24,486955.0,18.1642,18.1642,17.9161,17.967,486955.0
2017-06-20 10:00:00,28.24,28.42,28.08,28.12,922084.0,17.967,18.0815,17.8652,17.8907,922084.0
2017-06-20 11:00:00,28.11,28.29,28.06,28.24,845817.0,17.8843,17.9988,17.8525,17.967,845817.0
2017-06-20 12:00:00,28.23,28.29,28.01,28.07,422949.0,17.9607,17.9988,17.8207,17.8589,422949.0
2017-06-20 13:00:00,28.06,28.18,28.05,28.18,481757.0,17.8525,17.9288,17.8461,17.9288,481757.0
2017-06-20 14:00:00,28.18,28.31,28.14,28.16,574838.0,17.9288,18.0116,17.9034,17.9161,574838.0
2017-06-20 15:00:00,28.17,28.47,28.15,28.42,2479530.0,17.9225,18.1133,17.9098,18.0815,2479530.0
2017-06-21 09:30:00,28.58,28.58,28.26,28.45,948995.0,18.1833,18.1833,17.9797,18.1006,948995.0
2017-06-21 10:00:00,28.45,28.74,28.38,28.55,1020321.0,18.1006,18.2851,18.0561,18.1642,1020321.0
2017-06-21 11:00:00,28.53,28.54,28.37,28.41,598706.0,18.1515,18.1579,18.0497,18.0752,598706.0
2017-06-21 12:00:00,28.41,28.43,28.15,28.17,522558.0,18.0752,18.0879,17.9098,17.9225,522558.0
2017-06-21 13:00:00,28.16,28.19,27.81,27.85,851667.0,17.9161,17.9352,17.6934,17.7189,851667.0
2017-06-21 14:00:00,27.85,28.01,27.82,27.92,720824.0,17.7189,17.8207,17.6998,17.7634,720824.0
2017-06-21 15:00:00,27.91,27.96,27.72,27.86,1523212.0,17.7571,17.7889,17.6362,17.7252,1523212.0
2017-06-22 09:30:00,27.92,28.01,27.65,27.96,649779.0,17.7634,17.8207,17.5916,17.7889,649779.0
2017-06-22 10:00:00,27.96,28.07,27.86,28.02,772845.0,17.7889,17.8589,17.7252,17.827,772845.0
2017-06-22 11:00:00,28.02,28.06,27.81,27.87,906427.0,17.827,17.8525,17.6934,17.7316,906427.0
2017-06-22 12:00:00,27.88,28.02,27.87,27.96,672977.0,17.738,17.827,17.7316,17.7889,672977.0
2017-06-22 13:00:00,27.97,28.02,27.89,27.98,536788.0,17.7952,17.827,17.7443,17.8016,536788.0
2017-06-22 14:00:00,27.99,28.2,27.98,28.17,642008.0,17.808,17.9416,17.8016,17.9225,642008.0
2017-06-22 15:00:00,28.17,28.19,28.07,28.17,1085968.0,17.9225,17.9352,17.8589,17.9225,1085968.0
2017-06-23 09:30:00,28.22,28.5,28.07,28.49,659869.0,17.9543,18.1324,17.8589,18.1261,659869.0
2017-06-23 10:00:00,28.48,28.57,28.38,28.56,754630.0,18.1197,18.177,18.0561,18.1706,754630.0
2017-06-23 11:00:00,28.57,28.61,28.48,28.58,427978.0,18.177,18.2024,18.1197,18.1833,427978.0
2017-06-23 12:00:00,28.59,28.65,28.56,28.61,577554.0,18.1897,18.2279,18.1706,18.2024,577554.0
2017-06-23 13:00:00,28.6,28.65,28.48,28.6,464100.0,18.1961,18.2279,18.1197,18.1961,464100.0
2017-06-23 14:00:00,28.6,28.65,28.5,28.64,538002.0,18.1961,18.2279,18.1324,18.2215,538002.0
2017-06-23 15:00:00,28.63,28.78,28.61,28.76,2058679.0,18.2151,18.3106,18.2024,18.2979,2058679.0
2017-06-26 09:30:00,28.76,28.87,28.6,28.83,427520.0,18.2979,18.3678,18.1961,18.3424,427520.0
2017-06-26 10:00:00,28.82,28.83,28.58,28.69,383770.0,18.336,18.3424,18.1833,18.2533,383770.0
2017-06-26 11:00:00,28.69,29.03,28.68,28.96,418566.0,18.2533,18.4696,18.247,18.4251,418566.0
2017-06-26 12:00:00,28.96,28.96,28.77,28.92,319801.0,18.4251,18.4251,18.3042,18.3996,319801.0
2017-06-26 13:00:00,28.92,28.96,28.84,28.87,303219.0,18.3996,18.4251,18.3488,18.3678,303219.0
2017-06-26 14:00:00,28.87,28.97,28.83,28.96,349830.0,18.3678,18.4315,18.3424,18.4251,349830.0
2017-06-26 15:00:00,28.97,29.05,28.92,28.97,1192148.0,18.4315,18.4824,18.3996,18.4315,1192148.0
2017-06-27 09:30:00,29.08,29.2,29.05,29.09,281438.0,18.5014,18.5778,18.4824,18.5078,281438.0
2017-06-27 10:00:00,29.08,29.44,29.07,29.41,668890.0,18.5014,18.7305,18.4951,18.7114,668890.0
2017-06-27 11:00:00,29.4,29.48,29.34,29.43,984523.0,18.705,18.7559,18.6669,18.7241,984523.0
2017-06-27 12:00:00,29.43,29.44,29.24,29.29,419621.0,18.7241,18.7305,18.6032,18.6351,419621.0
2017-06-27 13:00:00,29.29,29.38,29.21,29.29,890957.0,18.6351,18.6923,18.5842,18.6351,890957.0
2017-06-27 14:00:00,29.28,29.3,29.16,29.29,704127.0,18.6287,18.6414,18.5523,18.6351,704127.0
2017-06-27 15:00:00,29.29,29.3,29.11,29.19,2087057.0,18.6351,18.6414,18.5205,18.5714,2087057.0
2017-06-28 09:30:00,29.2,29.31,29.15,29.2,529985.0,18.5778,18.6478,18.546,18.5778,529985.0
2017-06-28 10:00:00,29.2,29.67,29.17,29.6,1374797.0,18.5778,18.8768,18.5587,18.8323,1374797.0
2017-06-28 11:00:00,29.61,29.63,29.45,29.57,715965.0,18.8386,18.8514,18.7368,18.8132,715965.0
2017-06-28 12:00:00,29.58,29.76,29.57,29.73,631414.0,18.8196,18.9341,18.8132,18.915,631414.0
2017-06-28 13:00:00,29.74,29.84,29.69,29.74,530493.0,18.9214,18.985,18.8895,18.9214,530493.0
2017-06-28 14:00:00,29.74,29.81,29.69,29.79,1253839.0,18.9214,18.9659,18.8895,18.9532,1253839.0
2017-06-28 15:00:00,29.79,29.79,29.63,29.76,2605864.0,18.9532,18.9532,18.8514,18.9341,2605864.0
2017-06-29 09:30:00,29.82,30.15,29.8,30.1,1467204.0,18.9723,19.1822,18.9595,19.1504,1467204.0
2017-06-29 10:00:00,30.09,30.25,30.0,30.02,2802524.0,19.144,19.2458,19.0868,19.0995,2802524.0
2017-06-29 11:00:00,30.02,30.05,29.73,29.85,1428864.0,19.0995,19.1186,18.915,18.9913,1428864.0
2017-06-29 12:00:00,29.84,29.95,29.74,29.93,870511.0,18.985,19.055,18.9214,19.0422,870511.0
2017-06-29 13:00:00,29.93,30.01,29.72,29.75,1217645.0,19.0422,19.0931,18.9086,18.9277,1217645.0
2017-06-29 14:00:00,29.75,29.89,29.73,29.84,522644.0,18.9277,19.0168,18.915,18.985,522644.0
2017-06-29 15:00:00,29.84,29.92,29.73,29.8,2165021.0,18.985,19.0359,18.915,18.9595,2165021.0
2017-06-30 09:30:00,29.96,30.19,29.84,30.05,403296.0,19.0613,19.2077,18.985,19.1186,403296.0
2017-06-30 10:00:00,30.04,30.24,30.02,30.12,580061.0,19.1122,19.2395,19.0995,19.1631,580061.0
2017-06-30 11:00:00,30.13,30.32,30.12,30.3,566002.0,19.1695,19.2904,19.1631,19.2776,566002.0
2017-06-30 12:00:00,30.29,30.33,30.07,30.14,604281.0,19.2713,19.2967,19.1313,19.1758,604281.0
2017-06-30 13:00:00,30.14,30.3,30.14,30.24,501628.0,19.1758,19.2776,19.1758,19.2395,501628.0
2017-06-30 14:00:00,30.24,30.39,30.2,30.37,921326.0,19.2395,19.3349,19.214,19.3222,921326.0
2017-06-30 15:00:00,30.36,30.43,30.25,30.28,2098751.0,19.3158,19.3603,19.2458,19.2649,2098751.0
2017-07-03 09:30:00,30.49,30.81,30.45,30.6,391096.0,19.3985,19.6021,19.3731,19.4685,391096.0
2017-07-03 10:00:00,30.62,30.82,30.54,30.76,573552.0,19.4812,19.6085,19.4303,19.5703,573552.0
2017-07-03 11:00:00,30.76,31.02,30.74,30.94,582344.0,19.5703,19.7357,19.5576,19.6848,582344.0
2017-07-03 12:00:00,30.95,30.96,30.76,30.82,1035351.0,19.6912,19.6975,19.5703,19.6085,1035351.0
2017-07-05 09:30:00,30.74,30.8,30.51,30.6,489089.0,19.5576,19.5958,19.4112,19.4685,489089.0
2017-07-05 10:00:00,30.59,30.62,30.26,30.27,964816.0,19.4621,19.4812,19.2522,19.2586,964816.0
2017-07-05 11:00:00,30.27,30.49,30.27,30.41,695475.0,19.2586,19.3985,19.2586,19.3476,695475.0
2017-07-05 12:00:00,30.41,30.5,30.4,30.44,519381.0,19.3476,19.4049,19.3413,19.3667,519381.0
2017-07-05 13:00:00,30.43,30.48,30.27,30.35,582180.0,19.3603,19.3922,19.2586,19.3095,582180.0
2017-07-05 14:00:00,30.35,30.44,30.22,30.24,708860.0,19.3095,19.3667,19.2267,19.2395,708860.0
2017-07-05 15:00:00,30.23,30.42,30.23,30.38,1662533.0,19.2331,19.354,19.2331,19.3285,1662533.0
2017-07-06 09:30:00,30.5,30.77,30.38,30.57,281456.0,19.4049,19.5767,19.3285,19.4494,281456.0
2017-07-06 10:00:00,30.58,30.68,30.42,30.46,543359.0,19.4558,19.5194,19.354,19.3794,543359.0
2017-07-06 11:00:00,30.48,30.73,30.44,30.51,856886.0,19.3922,19.5512,19.3667,19.4112,856886.0
2017-07-06 12:00:00,30.52,30.67,30.52,30.61,407103.0,19.4176,19.513,19.4176,19.4749,407103.0
2017-07-06 13:00:00,30.61,30.63,30.42,30.43,394781.0,19.4749,19.4876,19.354,19.3603,394781.0
2017-07-06 14:00:00,30.44,30.47,30.3,30.43,642705.0,19.3667,19.3858,19.2776,19.3603,642705.0
2017-07-06 15:00:00,30.42,30.53,30.41,30.48,1725155.0,19.354,19.424,19.3476,19.3922,1725155.0
2017-07-07 09:30:00,30.46,30.53,30.33,30.34,409138.0,19.3794,19.424,19.2967,19.3031,409138.0
2017-07-07 10:00:00,30.34,30.48,30.2,30.45,765688.0,19.3031,19.3922,19.214,19.3731,765688.0
2017-07-07 11:00:00,30.44,30.56,30.4,30.46,1022707.0,19.3667,19.4431,19.3413,19.3794,1022707.0
2017-07-07 12:00:00,30.45,30.48,30.32,30.33,677993.0,19.3731,19.3922,19.2904,19.2967,677993.0
2017-07-07 13:00:00,30.33,30.41,30.28,30.38,600899.0,19.2967,19.3476,19.2649,19.3285,600899.0
2017-07-07 14:00:00,30.38,30.42,30.33,30.37,635678.0,19.3285,19.354,19.2967,19.3222,635678.0
2017-07-07 15:00:00,30.38,30.48,30.35,30.41,1374248.0,19.3285,19.3922,19.3095,19.3476,1374248.0
2017-07-10 09:30:00,30.39,30.51,30.26,30.51,435379.0,19.3349,19.4112,19.2522,19.4112,435379.0
2017-07-10 10:00:00,30.5,30.55,30.32,30.46,744114.0,19.4049,19.4367,19.2904,19.3794,744114.0
2017-07-10 11:00:00,30.46,30.49,30.38,30.41,625972.0,19.3794,19.3985,19.3285,19.3476,625972.0
2017-07-10 12:00:00,30.4,30.58,30.39,30.58,430072.0,19.3413,19.4558,19.3349,19.4558,430072.0
2017-07-10 13:00:00,30.58,30.58,30.47,30.5,531169.0,19.4558,19.4558,19.3858,19.4049,531169.0
2017-07-10 14:00:00,30.5,30.58,30.47,30.49,515036.0,19.4049,19.4558,19.3858,19.3985,515036.0
2017-07-10 15:00:00,30.49,30.53,30.43,30.45,1009888.0,19.3985,19.424,19.3603,19.3731,1009888.0
2017-07-11 09:30:00,30.44,30.51,30.21,30.24,231874.0,19.3667,19.4112,19.2204,19.2395,231874.0
2017-07-11 10:00:00,30.25,30.49,30.18,30.48,597732.0,19.2458,19.3985,19.2013,19.3922,597732.0
2017-07-11 11:00:00,30.47,30.48,30.27,30.45,311886.0,19.3858,19.3922,19.2586,19.3731,311886.0
2017-07-11 12:00:00,30.45,30.51,30.39,30.42,321796.0,19.3731,19.4112,19.3349,19.354,321796.0
2017-07-11 13:00:00,30.43,30.51,30.39,30.46,313898.0,19.3603,19.4112,19.3349,19.3794,313898.0
2017-07-11 14:00:00,30.46,30.51,30.36,30.36,531020.0,19.3794,19.4112,19.3158,19.3158,531020.0
2017-07-11 15:00:00,30.37,30.45,30.32,30.44,595744.0,19.3222,19.3731,19.2904,19.3667,595744.0
2017-07-12 09:30:00,30.82,30.95,30.73,30.76,355817.0,19.6085,19.6912,19.5512,19.5703,355817.0
2017-07-12 10:00:00,30.76,30.94,30.7,30.79,747363.0,19.5703,19.6848,19.5321,19.5894,747363.0
2017-07-12 11:00:00,30.78,31.02,30.68,30.99,450691.0,19.583,19.7357,19.5194,19.7166,450691.0
2017-07-12 12:00:00,30.99,31.03,30.93,30.98,167807.0,19.7166,19.7421,19.6785,19.7103,167807.0
2017-07-12 13:00:00,30.98,31.03,30.9,30.95,317987.0,19.7103,19.7421,19.6594,19.6912,317987.0
2017-07-12 14:00:00,30.96,31.0,30.91,30.95,382596.0,19.6975,19.723,19.6657,19.6912,382596.0
2017-07-12 15:00:00,30.95,30.99,30.79,30.8,1140348.0,19.6912,19.7166,19.5894,19.5958,1140348.0
2017-07-13 09:30:00,30.93,31.0,30.81,30.86,419037.0,19.6785,19.723,19.6021,19.6339,419037.0
2017-07-13 10:00:00,30.86,31.11,30.8,31.07,507280.0,19.6339,19.793,19.5958,19.7675,507280.0
2017-07-13 11:00:00,31.07,31.24,31.0,31.04,692549.0,19.7675,19.8757,19.723,19.7484,692549.0
2017-07-13 12:00:00,31.04,31.11,30.99,31.04,362646.0,19.7484,19.793,19.7166,19.7484,362646.0
2017-07-13 13:00:00,31.04,31.11,31.02,31.05,248127.0,19.7484,19.793,19.7357,19.7548,248127.0
2017-07-13 14:00:00,31.05,31.11,31.04,31.09,363518.0,19.7548,19.793,19.7484,19.7803,363518.0
2017-07-13 15:00:00,31.09,31.16,31.06,31.16,760055.0,19.7803,19.8248,19.7612,19.8248,760055.0
2017-07-14 09:30:00,31.12,31.31,31.12,31.18,297569.0,19.7993,19.9202,19.7993,19.8375,297569.0
2017-07-14 10:00:00,31.17,31.35,31.11,31.26,541494.0,19.8312,19.9457,19.793,19.8884,541494.0
2017-07-14 11:00:00,31.26,31.57,31.24,31.56,653706.0,19.8884,20.0856,19.8757,20.0793,653706.0
2017-07-14 12:00:00,31.56,31.63,31.51,31.54,330267.0,20.0793,20.1238,20.0475,20.0666,330267.0
2017-07-14 13:00:00,31.54,31.54,31.43,31.5,562926.0,20.0666,20.0666,19.9966,20.0411,562926.0
2017-07-14 14:00:00,31.5,31.56,31.43,31.44,318594.0,20.0411,20.0793,19.9966,20.0029,318594.0
2017-07-14 15:00:00,31.45,31.53,31.39,31.44,1192701.0,20.0093,20.0602,19.9711,20.0029,1192701.0
2017-07-17 09:30:00,31.4,31.56,31.34,31.55,257130.0,19.9775,20.0793,19.9393,20.0729,257130.0
2017-07-17 10:00:00,31.54,31.58,31.37,31.53,306202.0,20.0666,20.092,19.9584,20.0602,306202.0
2017-07-17 11:00:00,31.52,31.53,31.37,31.49,270765.0,20.0538,20.0602,19.9584,20.0347,270765.0
2017-07-17 12:00:00,31.48,31.62,31.46,31.52,286381.0,20.0284,20.1175,20.0157,20.0538,286381.0
2017-07-17 13:00:00,31.52,31.53,31.44,31.49,179916.0,20.0538,20.0602,20.0029,20.0347,179916.0
2017-07-17 14:00:00,31.48,31.51,31.42,31.43,301811.0,20.0284,20.0475,19.9902,19.9966,301811.0
2017-07-17 15:00:00,31.43,31.46,31.38,31.44,665975.0,19.9966,20.0157,19.9648,20.0029,665975.0
2017-07-18 09:30:00,31.64,31.76,31.47,31.54,484983.0,20.1302,20.2065,20.022,20.0666,484983.0
2017-07-18 10:00:00,31.54,31.54,31.31,31.41,516424.0,20.0666,20.0666,19.9202,19.9839,516424.0
2017-07-18 11:00:00,31.42,31.47,31.29,31.3,571310.0,19.9902,20.022,19.9075,19.9139,571310.0
2017-07-18 12:00:00,31.3,31.39,31.28,31.32,343917.0,19.9139,19.9711,19.9011,19.9266,343917.0
2017-07-18 13:00:00,31.32,31.32,31.16,31.19,351059.0,19.9266,19.9266,19.8248,19.8439,351059.0
2017-07-18 14:00:00,31.19,31.3,31.15,31.29,578146.0,19.8439,19.9139,19.8184,19.9075,578146.0
2017-07-18 15:00:00,31.29,31.33,31.14,31.15,1253600.0,19.9075,19.933,19.8121,19.8184,1253600.0
2017-07-19 09:30:00,31.15,31.33,31.12,31.13,388762.0,19.8184,19.933,19.7993,19.8057,388762.0
2017-07-19 10:00:00,31.13,31.23,30.96,31.21,1614945.0,19.8057,19.8693,19.6975,19.8566,1614945.0
2017-07-19 11:00:00,31.22,31.23,31.07,31.13,489766.0,19.863,19.8693,19.7675,19.8057,489766.0
2017-07-19 12:00:00,31.14,31.22,31.12,31.2,459217.0,19.8121,19.863,19.7993,19.8502,459217.0
2017-07-19 13:00:00,31.2,31.34,31.16,31.3,425536.0,19.8502,19.9393,19.8248,19.9139,425536.0
2017-07-19 14:00:00,31.31,31.31,31.22,31.3,585896.0,19.9202,19.9202,19.863,19.9139,585896.0
2017-07-19 15:00:00,31.3,31.32,31.24,31.25,1274005.0,19.9139,19.9266,19.8757,19.8821,1274005.0
2017-07-20 09:30:00,31.47,31.8,31.46,31.8,647701.0,20.022,20.232,20.0157,20.232,647701.0
2017-07-20 10:00:00,31.8,31.86,31.39,31.58,1056301.0,20.232,20.2702,19.9711,20.092,1056301.0
2017-07-20 11:00:00,31.58,31.59,31.25,31.37,622004.0,20.092,20.0984,19.8821,19.9584,622004.0
2017-07-20 12:00:00,31.36,31.53,31.32,31.49,443478.0,19.952,20.0602,19.9266,20.0347,443478.0
2017-07-20 13:00:00,31.5,31.68,31.49,31.64,321111.0,20.0411,20.1556,20.0347,20.1302,321111.0
2017-07-20 14:00:00,31.63,31.64,31.46,31.51,504501.0,20.1238,20.1302,20.0157,20.0475,504501.0
2017-07-20 15:00:00,31.51,31.51,31.39,31.45,1244000.0,20.0475,20.0475,19.9711,20.0093,1244000.0
2017-07-21 09:30:00,31.44,31.65,31.44,31.49,721888.0,20.0029,20.1365,20.0029,20.0347,721888.0
2017-07-21 10:00:00,31.48,31.57,31.42,31.48,787593.0,20.0284,20.0856,19.9902,20.0284,787593.0
2017-07-21 11:00:00,31.48,31.52,31.29,31.36,711368.0,20.0284,20.0538,19.9075,19.952,711368.0
2017-07-21 12:00:00,31.36,31.51,31.34,31.39,671488.0,19.952,20.0475,19.9393,19.9711,671488.0
2017-07-21 13:00:00,31.39,31.51,31.39,31.44,527748.0,19.9711,20.0475,19.9711,20.0029,527748.0
2017-07-21 14:00:00,31.44,31.51,31.42,31.44,508677.0,20.0029,20.0475,19.9902,20.0029,508677.0
2017-07-21 15:00:00,31.44,31.46,31.31,31.43,1149741.0,20.0029,20.0157,19.9202,19.9966,1149741.0
2017-07-24 09:30:00,31.53,31.75,31.53,31.62,503812.0,20.0602,20.2002,20.0602,20.1175,503812.0
2017-07-24 10:00:00,31.63,31.67,31.56,31.62,415833.0,20.1238,20.1493,20.0793,20.1175,415833.0
2017-07-24 11:00:00,31.61,31.75,31.6,31.73,488854.0,20.1111,20.2002,20.1047,20.1874,488854.0
2017-07-24 12:00:00,31.72,31.77,31.66,31.67,382810.0,20.1811,20.2129,20.1429,20.1493,382810.0
2017-07-24 13:00:00,31.67,31.69,31.58,31.66,412838.0,20.1493,20.162,20.092,20.1429,412838.0
2017-07-24 14:00:00,31.67,31.76,31.65,31.73,443531.0,20.1493,20.2065,20.1365,20.1874,443531.0
2017-07-24 15:00:00,31.74,31.74,31.63,31.68,947883.0,20.1938,20.1938,20.1238,20.1556,947883.0
2017-07-25 09:30:00,31.97,32.14,31.85,31.89,583315.0,20.3401,20.4483,20.2638,20.2892,583315.0
2017-07-25 10:00:00,31.89,31.95,31.71,31.74,703095.0,20.2892,20.3274,20.1747,20.1938,703095.0
2017-07-25 11:00:00,31.74,31.86,31.73,31.83,351261.0,20.1938,20.2702,20.1874,20.2511,351261.0
2017-07-25 12:00:00,31.82,31.87,31.77,31.8,361397.0,20.2447,20.2765,20.2129,20.232,361397.0
2017-07-25 13:00:00,31.8,31.81,31.7,31.71,211872.0,20.232,20.2383,20.1684,20.1747,211872.0
2017-07-25 14:00:00,31.71,31.72,31.59,31.7,468734.0,20.1747,20.1811,20.0984,20.1684,468734.0
2017-07-25 15:00:00,31.69,31.72,31.59,31.61,1343775.0,20.162,20.1811,20.0984,20.1111,1343775.0
2017-07-26 09:30:00,31.73,31.78,31.62,31.66,363223.0,20.1874,20.2193,20.1175,20.1429,363223.0
2017-07-26 10:00:00,31.67,31.93,31.65,31.71,981813.0,20.1493,20.3147,20.1365,20.1747,981813.0
2017-07-26 11:00:00,31.71,32.07,31.71,32.04,355582.0,20.1747,20.4038,20.1747,20.3847,355582.0
2017-07-26 12:00:00,32.04,32.06,31.85,31.86,384028.0,20.3847,20.3974,20.2638,20.2702,384028.0
2017-07-26 13:00:00,31.87,31.87,31.75,31.79,431625.0,20.2765,20.2765,20.2002,20.2256,431625.0
2017-07-26 14:00:00,31.79,31.89,31.75,31.76,256473.0,20.2256,20.2892,20.2002,20.2065,256473.0
2017-07-26 15:00:00,31.75,31.81,31.55,31.61,1251810.0,20.2002,20.2383,20.0729,20.1111,1251810.0
2017-07-27 09:30:00,31.56,31.81,31.52,31.8,364374.0,20.0793,20.2383,20.0538,20.232,364374.0
2017-07-27 10:00:00,31.81,31.95,31.75,31.89,586699.0,20.2383,20.3274,20.2002,20.2892,586699.0
2017-07-27 11:00:00,31.89,31.9,31.78,31.85,459120.0,20.2892,20.2956,20.2193,20.2638,459120.0
2017-07-27 12:00:00,31.86,32.02,31.85,31.91,391959.0,20.2702,20.3719,20.2638,20.302,391959.0
2017-07-27 13:00:00,31.92,31.99,31.72,31.84,454269.0,20.3083,20.3529,20.1811,20.2574,454269.0
2017-07-27 14:00:00,31.83,31.97,31.79,31.85,380559.0,20.2511,20.3401,20.2256,20.2638,380559.0
2017-07-27 15:00:00,31.85,31.97,31.83,31.97,877143.0,20.2638,20.3401,20.2511,20.3401,877143.0
2017-07-28 09:30:00,31.92,32.11,31.89,32.04,233786.0,20.3083,20.4292,20.2892,20.3847,233786.0
2017-07-28 10:00:00,32.03,32.18,32.01,32.08,787381.0,20.3783,20.4737,20.3656,20.4101,787381.0
2017-07-28 11:00:00,32.09,32.12,31.95,31.98,506488.0,20.4165,20.4356,20.3274,20.3465,506488.0
2017-07-28 12:00:00,31.98,31.98,31.89,31.92,216953.0,20.3465,20.3465,20.2892,20.3083,216953.0
2017-07-28 13:00:00,31.92,32.0,31.87,31.9,227846.0,20.3083,20.3592,20.2765,20.2956,227846.0
2017-07-28 14:00:00,31.91,31.98,31.89,31.98,354089.0,20.302,20.3465,20.2892,20.3465,354089.0
2017-07-28 15:00:00,31.98,32.02,31.95,32.0,811075.0,20.3465,20.3719,20.3274,20.3592,811075.0
2017-07-31 09:30:00,32.0,32.07,31.78,31.83,163745.0,20.3592,20.4038,20.2193,20.2511,163745.0
2017-07-31 10:00:00,31.83,31.93,31.65,31.66,310590.0,20.2511,20.3147,20.1365,20.1429,310590.0
2017-07-31 11:00:00,31.66,31.7,31.58,31.67,248645.0,20.1429,20.1684,20.092,20.1493,248645.0
2017-07-31 12:00:00,31.67,31.77,31.62,31.75,195743.0,20.1493,20.2129,20.1175,20.2002,195743.0
2017-07-31 13:00:00,31.76,31.8,31.71,31.72,312029.0,20.2065,20.232,20.1747,20.1811,312029.0
2017-07-31 14:00:00,31.71,31.91,31.7,31.87,312678.0,20.1747,20.302,20.1684,20.2765,312678.0
2017-07-31 15:00:00,31.87,31.89,31.76,31.78,1050709.0,20.2765,20.2892,20.2065,20.2193,1050709.0
2017-08-01 09:30:00,31.87,31.92,31.61,31.64,1213231.0,20.2765,20.3083,20.1111,20.1302,1213231.0
2017-08-01 10:00:00,31.65,31.92,31.65,31.9,882858.0,20.1365,20.3083,20.1365,20.2956,882858.0
2017-08-01 11:00:00,31.89,31.94,31.59,31.66,718377.0,20.2892,20.3211,20.0984,20.1429,718377.0
2017-08-01 12:00:00,31.66,31.75,31.63,31.66,266645.0,20.1429,20.2002,20.1238,20.1429,266645.0
2017-08-01 13:00:00,31.66,31.81,31.66,31.78,305065.0,20.1429,20.2383,20.1429,20.2193,305065.0
2017-08-01 14:00:00,31.78,31.81,31.72,31.78,373772.0,20.2193,20.2383,20.1811,20.2193,373772.0
2017-08-01 15:00:00,31.78,31.79,31.62,31.71,928590.0,20.2193,20.2256,20.1175,20.1747,928590.0
2017-08-02 09:30:00,31.5,31.74,31.49,31.6,297249.0,20.0411,20.1938,20.0347,20.1047,297249.0
2017-08-02 10:00:00,31.6,31.65,31.38,31.39,376974.0,20.1047,20.1365,19.9648,19.9711,376974.0
2017-08-02 11:00:00,31.39,31.71,31.37,31.65,612613.0,19.9711,20.1747,19.9584,20.1365,612613.0
2017-08-02 12:00:00,31.65,31.67,31.53,31.6,206176.0,20.1365,20.1493,20.0602,20.1047,206176.0
2017-08-02 13:00:00,31.61,31.69,31.59,31.66,247500.0,20.1111,20.162,20.0984,20.1429,247500.0
2017-08-02 14:00:00,31.66,31.71,31.59,31.66,427289.0,20.1429,20.1747,20.0984,20.1429,427289.0
2017-08-02 15:00:00,31.66,31.66,31.52,31.55,1164374.0,20.1429,20.1429,20.0538,20.0729,1164374.0
2017-08-03 09:30:00,30.73,31.46,30.5,31.42,636075.0,19.5512,20.0157,19.4049,19.9902,636075.0
2017-08-03 10:00:00,31.41,31.49,31.21,31.23,578809.0,19.9839,20.0347,19.8566,19.8693,578809.0
2017-08-03 11:00:00,31.23,31.31,31.19,31.2,349370.0,19.8693,19.9202,19.8439,19.8502,349370.0
2017-08-03 12:00:00,31.21,31.23,30.99,31.02,348868.0,19.8566,19.8693,19.7166,19.7357,348868.0
2017-08-03 13:00:00,31.02,31.09,30.95,30.96,317299.0,19.7357,19.7803,19.6912,19.6975,317299.0
2017-08-03 14:00:00,30.96,31.04,30.94,30.95,508027.0,19.6975,19.7484,19.6848,19.6912,508027.0
2017-08-03 15:00:00,30.96,31.1,30.95,31.07,1604500.0,19.6975,19.7866,19.6912,19.7675,1604500.0
2017-08-04 09:30:00,31.16,31.26,31.03,31.09,426527.0,19.8248,19.8884,19.7421,19.7803,426527.0
2017-08-04 10:00:00,31.1,31.1,30.98,31.03,577516.0,19.7866,19.7866,19.7103,19.7421,577516.0
2017-08-04 11:00:00,31.03,31.1,30.97,31.0,379955.0,19.7421,19.7866,19.7039,19.723,379955.0
2017-08-04 12:00:00,31.0,31.1,30.97,31.01,440258.0,19.723,19.7866,19.7039,19.7294,440258.0
2017-08-04 13:00:00,31.02,31.05,30.91,30.96,609018.0,19.7357,19.7548,19.6657,19.6975,609018.0
2017-08-04 14:00:00,30.96,31.02,30.92,31.0,371716.0,19.6975,19.7357,19.6721,19.723,371716.0
2017-08-04 15:00:00,31.0,31.04,30.93,30.96,1038960.0,19.723,19.7484,19.6785,19.6975,1038960.0
2017-08-07 09:30:00,30.89,30.98,30.85,30.89,213026.0,19.653,19.7103,19.6276,19.653,213026.0
2017-08-07 10:00:00,30.89,30.94,30.74,30.75,324125.0,19.653,19.6848,19.5576,19.5639,324125.0
2017-08-07 11:00:00,30.77,30.87,30.65,30.87,599108.0,19.5767,19.6403,19.5003,19.6403,599108.0
2017-08-07 12:00:00,30.87,30.93,30.86,30.93,335335.0,19.6403,19.6785,19.6339,19.6785,335335.0
2017-08-07 13:00:00,30.93,31.03,30.91,30.93,276172.0,19.6785,19.7421,19.6657,19.6785,276172.0
2017-08-07 14:00:00,30.93,31.01,30.92,30.97,396319.0,19.6785,19.7294,19.6721,19.7039,396319.0
2017-08-07 15:00:00,30.98,31.06,30.97,31.04,963284.0,19.7103,19.7612,19.7039,19.7484,963284.0
2017-08-08 09:30:00,30.92,30.98,30.87,30.95,315073.0,19.6721,19.7103,19.6403,19.6912,315073.0
2017-08-08 10:00:00,30.96,31.11,30.9,30.95,815797.0,19.6975,19.793,19.6594,19.6912,815797.0
2017-08-08 11:00:00,30.95,31.02,30.88,30.89,412514.0,19.6912,19.7357,19.6467,19.653,412514.0
2017-08-08 12:00:00,30.88,30.92,30.71,30.71,575046.0,19.6467,19.6721,19.5385,19.5385,575046.0
2017-08-08 13:00:00,30.71,30.73,30.61,30.67,499455.0,19.5385,19.5512,19.4749,19.513,499455.0
2017-08-08 14:00:00,30.67,30.68,30.6,30.63,795993.0,19.513,19.5194,19.4685,19.4876,795993.0
2017-08-08 15:00:00,30.63,30.64,30.39,30.49,1707244.0,19.4876,19.494,19.3349,19.3985,1707244.0
2017-08-09 09:30:00,30.53,30.73,30.51,30.72,223598.0,19.424,19.5512,19.4112,19.5449,223598.0
2017-08-09 10:00:00,30.72,30.93,30.72,30.8,438493.0,19.5449,19.6785,19.5449,19.5958,438493.0
2017-08-09 11:00:00,30.8,30.82,30.62,30.67,280851.0,19.5958,19.6085,19.4812,19.513,280851.0
2017-08-09 12:00:00,30.67,30.7,30.64,30.7,211418.0,19.513,19.5321,19.494,19.5321,211418.0
2017-08-09 13:00:00,30.69,30.73,30.55,30.56,313095.0,19.5258,19.5512,19.4367,19.4431,313095.0
2017-08-09 14:00:00,30.56,30.58,30.47,30.48,556435.0,19.4431,19.4558,19.3858,19.3922,556435.0
2017-08-09 15:00:00,30.49,30.63,30.45,30.61,916661.0,19.3985,19.4876,19.3731,19.4749,916661.0
2017-08-10 09:30:00,30.64,30.73,30.57,30.69,181317.0,19.494,19.5512,19.4494,19.5258,181317.0
2017-08-10 10:00:00,30.7,30.71,30.42,30.56,421677.0,19.5321,19.5385,19.354,19.4431,421677.0
2017-08-10 11:00:00,30.55,30.59,30.42,30.48,233743.0,19.4367,19.4621,19.354,19.3922,233743.0
2017-08-10 12:00:00,30.47,30.47,30.3,30.3,194277.0,19.3858,19.3858,19.2776,19.2776,194277.0
2017-08-10 13:00:00,30.31,30.35,30.21,30.28,256380.0,19.284,19.3095,19.2204,19.2649,256380.0
2017-08-10 14:00:00,30.28,30.39,30.25,30.26,331891.0,19.2649,19.3349,19.2458,19.2522,331891.0
2017-08-10 15:00:00,30.27,30.29,30.01,30.03,1184252.0,19.2586,19.2713,19.0931,19.1059,1184252.0
2017-08-11 09:30:00,30.05,30.11,29.96,30.01,302049.0,19.1186,19.1568,19.0613,19.0931,302049.0
2017-08-11 10:00:00,30.0,30.25,29.96,30.16,330822.0,19.0868,19.2458,19.0613,19.1886,330822.0
2017-08-11 11:00:00,30.17,30.21,30.05,30.07,304163.0,19.1949,19.2204,19.1186,19.1313,304163.0
2017-08-11 12:00:00,30.07,30.19,30.04,30.08,194272.0,19.1313,19.2077,19.1122,19.1377,194272.0
2017-08-11 13:00:00,30.09,30.19,30.08,30.12,168230.0,19.144,19.2077,19.1377,19.1631,168230.0
2017-08-11 14:00:00,30.12,30.17,30.01,30.02,187369.0,19.1631,19.1949,19.0931,19.0995,187369.0
2017-08-11 15:00:00,30.02,30.13,30.02,30.07,355662.0,19.0995,19.1695,19.0995,19.1313,355662.0
2017-08-14 09:30:00,30.21,30.44,30.21,30.42,364140.0,19.2204,19.3667,19.2204,19.354,364140.0
2017-08-14 10:00:00,30.43,30.65,30.32,30.63,463545.0,19.3603,19.5003,19.2904,19.4876,463545.0
2017-08-14 11:00:00,30.62,30.63,30.51,30.52,273844.0,19.4812,19.4876,19.4112,19.4176,273844.0
2017-08-14 12:00:00,30.52,30.57,30.31,30.36,147923.0,19.4176,19.4494,19.284,19.3158,147923.0
2017-08-14 13:00:00,30.35,30.4,30.31,30.33,150985.0,19.3095,19.3413,19.284,19.2967,150985.0
2017-08-14 14:00:00,30.34,30.37,30.12,30.14,370474.0,19.3031,19.3222,19.1631,19.1758,370474.0
2017-08-14 15:00:00,30.14,30.18,30.02,30.11,1453819.0,19.1758,19.2013,19.0995,19.1568,1453819.0
2017-08-15 09:30:00,30.02,30.16,29.92,29.98,228835.0,19.0995,19.1886,19.0359,19.074,228835.0
2017-08-15 10:00:00,29.98,30.12,29.83,29.85,530297.0,19.074,19.1631,18.9786,18.9913,530297.0
2017-08-15 11:00:00,29.84,29.91,29.74,29.91,774497.0,18.985,19.0295,18.9214,19.0295,774497.0
2017-08-15 12:00:00,29.91,29.91,29.81,29.82,268891.0,19.0295,19.0295,18.9659,18.9723,268891.0
2017-08-15 13:00:00,29.82,29.93,29.79,29.92,262402.0,18.9723,19.0422,18.9532,19.0359,262402.0
2017-08-15 14:00:00,29.92,29.95,29.87,29.91,298392.0,19.0359,19.055,19.0041,19.0295,298392.0
2017-08-15 15:00:00,29.91,30.03,29.9,29.99,1182622.0,19.0295,19.1059,19.0231,19.0804,1182622.0
2017-08-16 09:30:00,30.0,30.0,29.83,29.85,214580.0,19.0868,19.0868,18.9786,18.9913,214580.0
2017-08-16 10:00:00,29.86,30.02,29.78,29.84,466641.0,18.9977,19.0995,18.9468,18.985,466641.0
2017-08-16 11:00:00,29.83,29.86,29.64,29.66,419701.0,18.9786,18.9977,18.8577,18.8705,419701.0
2017-08-16 12:00:00,29.66,29.73,29.6,29.61,225948.0,18.8705,18.915,18.8323,18.8386,225948.0
2017-08-16 13:00:00,29.61,29.65,29.44,29.59,348052.0,18.8386,18.8641,18.7305,18.8259,348052.0
2017-08-16 14:00:00,29.59,29.6,29.43,29.55,372925.0,18.8259,18.8323,18.7241,18.8005,372925.0
2017-08-16 15:00:00,29.55,29.7,29.55,29.62,997357.0,18.8005,18.8959,18.8005,18.845,997357.0
2017-08-17 09:30:00,29.44,29.71,29.39,29.6,284518.0,18.7305,18.9023,18.6987,18.8323,284518.0
2017-08-17 10:00:00,29.6,29.64,29.42,29.52,367947.0,18.8323,18.8577,18.7178,18.7814,367947.0
2017-08-17 11:00:00,29.53,29.58,29.42,29.5,225791.0,18.7877,18.8196,18.7178,18.7687,225791.0
2017-08-17 12:00:00,29.5,29.51,29.39,29.41,185527.0,18.7687,18.775,18.6987,18.7114,185527.0
2017-08-17 13:00:00,29.41,29.43,29.34,29.4,295030.0,18.7114,18.7241,18.6669,18.705,295030.0
2017-08-17 14:00:00,29.41,29.41,29.23,29.24,494086.0,18.7114,18.7114,18.5969,18.6032,494086.0
2017-08-17 15:00:00,29.24,29.26,29.06,29.08,1027365.0,18.6032,18.616,18.4887,18.5014,1027365.0
2017-08-18 09:30:00,29.09,29.11,28.86,28.9,444869.0,18.5078,18.5205,18.3615,18.3869,444869.0
2017-08-18 10:00:00,28.9,28.99,28.76,28.87,388252.0,18.3869,18.4442,18.2979,18.3678,388252.0
2017-08-18 11:00:00,28.87,29.05,28.85,29.02,420911.0,18.3678,18.4824,18.3551,18.4633,420911.0
2017-08-18 12:00:00,29.03,29.21,29.0,29.13,455313.0,18.4696,18.5842,18.4505,18.5333,455313.0
2017-08-18 13:00:00,29.13,29.18,29.01,29.04,387529.0,18.5333,18.5651,18.4569,18.476,387529.0
2017-08-18 14:00:00,29.04,29.12,29.01,29.09,286639.0,18.476,18.5269,18.4569,18.5078,286639.0
2017-08-18 15:00:00,29.09,29.15,29.07,29.07,1082942.0,18.5078,18.546,18.4951,18.4951,1082942.0
2017-08-21 09:30:00,28.98,29.13,28.98,28.99,182712.0,18.4378,18.5333,18.4378,18.4442,182712.0
2017-08-21 10:00:00,28.99,29.05,28.91,29.02,435554.0,18.4442,18.4824,18.3933,18.4633,435554.0
2017-08-21 11:00:00,29.02,29.06,28.89,28.9,273242.0,18.4633,18.4887,18.3806,18.3869,273242.0
2017-08-21 12:00:00,28.9,29.09,28.83,28.98,499795.0,18.3869,18.5078,18.3424,18.4378,499795.0
2017-08-21 13:00:00,28.97,28.98,28.86,28.89,253331.0,18.4315,18.4378,18.3615,18.3806,253331.0
2017-08-21 14:00:00,28.89,28.95,28.87,28.92,276284.0,18.3806,18.4187,18.3678,18.3996,276284.0
2017-08-21 15:00:00,28.93,29.06,28.9,29.01,1045200.0,18.406,18.4887,18.3869,18.4569,1045200.0
2017-08-22 09:30:00,29.12,29.38,29.1,29.37,214155.0,18.5269,18.6923,18.5142,18.6859,214155.0
2017-08-22 10:00:00,29.36,29.44,29.3,29.42,517352.0,18.6796,18.7305,18.6414,18.7178,517352.0
2017-08-22 11:00:00,29.42,29.45,29.32,29.43,269194.0,18.7178,18.7368,18.6541,18.7241,269194.0
2017-08-22 12:00:00,29.44,29.55,29.42,29.52,200880.0,18.7305,18.8005,18.7178,18.7814,200880.0
2017-08-22 13:00:00,29.52,29.57,29.47,29.5,287227.0,18.7814,18.8132,18.7496,18.7687,287227.0
2017-08-22 14:00:00,29.5,29.6,29.48,29.57,341841.0,18.7687,18.8323,18.7559,18.8132,341841.0
2017-08-22 15:00:00,29.57,29.63,29.48,29.5,677102.0,18.8132,18.8514,18.7559,18.7687,677102.0
2017-08-23 09:30:00,29.46,29.68,29.4,29.68,203307.0,18.7432,18.8832,18.705,18.8832,203307.0
2017-08-23 10:00:00,29.68,29.69,29.56,29.6,1105096.0,18.8832,18.8895,18.8068,18.8323,1105096.0
2017-08-23 11:00:00,29.6,29.64,29.53,29.63,764870.0,18.8323,18.8577,18.7877,18.8514,764870.0
2017-08-23 12:00:00,29.62,29.7,29.59,29.63,414374.0,18.845,18.8959,18.8259,18.8514,414374.0
2017-08-23 13:00:00,29.63,29.81,29.62,29.78,494597.0,18.8514,18.9659,18.845,18.9468,494597.0
2017-08-23 14:00:00,29.77,29.79,29.56,29.58,505549.0,18.9404,18.9532,18.8068,18.8196,505549.0
2017-08-23 15:00:00,29.58,29.6,29.49,29.49,718743.0,18.8196,18.8323,18.7623,18.7623,718743.0
2017-08-24 09:30:00,29.43,29.63,29.43,29.48,155476.0,18.7241,18.8514,18.7241,18.7559,155476.0
2017-08-24 10:00:00,29.49,29.53,29.43,29.47,259291.0,18.7623,18.7877,18.7241,18.7496,259291.0
2017-08-24 11:00:00,29.48,29.49,29.4,29.48,229283.0,18.7559,18.7623,18.705,18.7559,229283.0
2017-08-24 12:00:00,29.47,29.57,29.42,29.55,190782.0,18.7496,18.8132,18.7178,18.8005,190782.0
2017-08-24 13:00:00,29.55,29.57,29.49,29.51,210784.0,18.8005,18.8132,18.7623,18.775,210784.0
2017-08-24 14:00:00,29.52,29.58,29.5,29.55,208163.0,18.7814,18.8196,18.7687,18.8005,208163.0
2017-08-24 15:00:00,29.55,29.57,29.46,29.47,526220.0,18.8005,18.8132,18.7432,18.7496,526220.0
2017-08-25 09:30:00,29.55,29.59,29.45,29.52,234351.0,18.8005,18.8259,18.7368,18.7814,234351.0
2017-08-25 10:00:00,29.52,29.59,29.44,29.49,295434.0,18.7814,18.8259,18.7305,18.7623,295434.0
2017-08-25 11:00:00,29.49,29.58,29.44,29.55,300674.0,18.7623,18.8196,18.7305,18.8005,300674.0
2017-08-25 12:00:00,29.55,29.56,29.43,29.45,185609.0,18.8005,18.8068,18.7241,18.7368,185609.0
2017-08-25 13:00:00,29.45,29.5,29.39,29.4,199174.0,18.7368,18.7687,18.6987,18.705,199174.0
2017-08-25 14:00:00,29.41,29.5,29.4,29.46,205506.0,18.7114,18.7687,18.705,18.7432,205506.0
2017-08-25 15:00:00,29.45,29.5,29.39,29.39,687550.0,18.7368,18.7687,18.6987,18.6987,687550.0
2017-08-28 09:30:00,29.45,29.49,29.36,29.38,145699.0,18.7368,18.7623,18.6796,18.6923,145699.0
2017-08-28 10:00:00,29.39,29.39,29.14,29.19,304866.0,18.6987,18.6987,18.5396,18.5714,304866.0
2017-08-28 11:00:00,29.19,29.19,29.01,29.03,258267.0,18.5714,18.5714,18.4569,18.4696,258267.0
2017-08-28 12:00:00,29.04,29.05,28.94,28.95,296041.0,18.476,18.4824,18.4124,18.4187,296041.0
2017-08-28 13:00:00,28.95,29.05,28.92,29.01,395472.0,18.4187,18.4824,18.3996,18.4569,395472.0
2017-08-28 14:00:00,29.02,29.09,28.99,29.03,251584.0,18.4633,18.5078,18.4442,18.4696,251584.0
2017-08-28 15:00:00,29.03,29.19,29.03,29.16,703051.0,18.4696,18.5714,18.4696,18.5523,703051.0
2017-08-29 09:30:00,28.95,29.04,28.79,28.88,228585.0,18.4187,18.476,18.3169,18.3742,228585.0
2017-08-29 10:00:00,28.89,28.97,28.82,28.96,460118.0,18.3806,18.4315,18.336,18.4251,460118.0
2017-08-29 11:00:00,28.96,28.98,28.88,28.94,288780.0,18.4251,18.4378,18.3742,18.4124,288780.0
2017-08-29 12:00:00,28.93,29.03,28.9,29.02,228302.0,18.406,18.4696,18.3869,18.4633,228302.0
2017-08-29 13:00:00,29.02,29.2,29.0,29.17,293322.0,18.4633,18.5778,18.4505,18.5587,293322.0
2017-08-29 14:00:00,29.17,29.19,29.09,29.17,188796.0,18.5587,18.5714,18.5078,18.5587,188796.0
2017-08-29 15:00:00,29.17,29.23,29.11,29.18,714920.0,18.5587,18.5969,18.5205,18.5651,714920.0
2017-08-30 09:30:00,29.1,29.13,28.99,29.03,143080.0,18.5142,18.5333,18.4442,18.4696,143080.0
2017-08-30 10:00:00,29.03,29.12,28.95,29.04,199139.0,18.4696,18.5269,18.4187,18.476,199139.0
2017-08-30 11:00:00,29.03,29.16,28.97,29.14,241381.0,18.4696,18.5523,18.4315,18.5396,241381.0
2017-08-30 12:00:00,29.14,29.19,29.11,29.17,187286.0,18.5396,18.5714,18.5205,18.5587,187286.0
2017-08-30 13:00:00,29.17,29.24,29.11,29.11,207335.0,18.5587,18.6032,18.5205,18.5205,207335.0
2017-08-30 14:00:00,29.11,29.13,29.06,29.12,430505.0,18.5205,18.5333,18.4887,18.5269,430505.0
2017-08-30 15:00:00,29.12,29.14,29.04,29.12,1051290.0,18.5269,18.5396,18.476,18.5269,1051290.0
2017-08-31 09:30:00,29.21,29.26,29.1,29.21,207276.0,18.5842,18.616,18.5142,18.5842,207276.0
2017-08-31 10:00:00,29.21,29.58,29.2,29.57,497865.0,18.5842,18.8196,18.5778,18.8132,497865.0
2017-08-31 11:00:00,29.58,29.62,29.45,29.58,303746.0,18.8196,18.845,18.7368,18.8196,303746.0
2017-08-31 12:00:00,29.58,29.68,29.58,29.67,210861.0,18.8196,18.8832,18.8196,18.8768,210861.0
2017-08-31 13:00:00,29.67,29.71,29.6,29.63,184403.0,18.8768,18.9023,18.8323,18.8514,184403.0
2017-08-31 14:00:00,29.62,29.67,29.59,29.67,214965.0,18.845,18.8768,18.8259,18.8768,214965.0
2017-08-31 15:00:00,29.67,29.79,29.65,29.72,1049774.0,18.8768,18.9532,18.8641,18.9086,1049774.0
2017-09-01 09:30:00,29.81,29.88,29.63,29.84,347830.0,18.9659,19.0104,18.8514,18.985,347830.0
2017-09-01 10:00:00,29.85,30.19,29.78,30.18,714336.0,18.9913,19.2077,18.9468,19.2013,714336.0
2017-09-01 11:00:00,30.19,30.22,29.94,29.94,399868.0,19.2077,19.2267,19.0486,19.0486,399868.0
2017-09-01 12:00:00,29.94,30.08,29.93,30.05,598574.0,19.0486,19.1377,19.0422,19.1186,598574.0
2017-09-01 13:00:00,30.05,30.09,30.0,30.08,285936.0,19.1186,19.144,19.0868,19.1377,285936.0
2017-09-01 14:00:00,30.09,30.11,30.03,30.07,412203.0,19.144,19.1568,19.1059,19.1313,412203.0
2017-09-01 15:00:00,30.07,30.12,30.01,30.06,912841.0,19.1313,19.1631,19.0931,19.1249,912841.0
2017-09-05 09:30:00,30.17,30.3,30.14,30.23,194642.0,19.1949,19.2776,19.1758,19.2331,194642.0
2017-09-05 10:00:00,30.22,30.34,30.12,30.16,522402.0,19.2267,19.3031,19.1631,19.1886,522402.0
2017-09-05 11:00:00,30.15,30.22,30.11,30.16,229737.0,19.1822,19.2267,19.1568,19.1886,229737.0
2017-09-05 12:00:00,30.16,30.17,29.93,30.02,258819.0,19.1886,19.1949,19.0422,19.0995,258819.0
2017-09-05 13:00:00,30.02,30.1,29.92,30.1,250394.0,19.0995,19.1504,19.0359,19.1504,250394.0
2017-09-05 14:00:00,30.1,30.17,30.05,30.11,302726.0,19.1504,19.1949,19.1186,19.1568,302726.0
2017-09-05 15:00:00,30.11,30.27,30.1,30.15,1018515.0,19.1568,19.2586,19.1504,19.1822,1018515.0
2017-09-06 09:30:00,30.23,30.35,30.08,30.34,335886.0,19.2331,19.3095,19.1377,19.3031,335886.0
2017-09-06 10:00:00,30.34,30.52,30.25,30.32,610183.0,19.3031,19.4176,19.2458,19.2904,610183.0
2017-09-06 11:00:00,30.31,30.43,30.3,30.35,416424.0,19.284,19.3603,19.2776,19.3095,416424.0
2017-09-06 12:00:00,30.35,30.35,30.2,30.25,262344.0,19.3095,19.3095,19.214,19.2458,262344.0
2017-09-06 13:00:00,30.25,30.31,30.18,30.18,239420.0,19.2458,19.284,19.2013,19.2013,239420.0
2017-09-06 14:00:00,30.18,30.23,30.13,30.15,440586.0,19.2013,19.2331,19.1695,19.1822,440586.0
2017-09-06 15:00:00,30.15,30.22,30.09,30.11,1402591.0,19.1822,19.2267,19.144,19.1568,1402591.0
2017-09-07 09:30:00,29.78,29.92,29.62,29.73,255302.0,19.1375,19.2274,19.0347,19.1053,255302.0
2017-09-07 10:00:00,29.73,29.99,29.71,29.82,330236.0,19.1053,19.2724,19.0925,19.1632,330236.0
2017-09-07 11:00:00,29.82,29.83,29.66,29.71,288491.0,19.1632,19.1696,19.0604,19.0925,288491.0
2017-09-07 12:00:00,29.71,29.89,29.7,29.88,221479.0,19.0925,19.2082,19.0861,19.2017,221479.0
2017-09-07 13:00:00,29.88,29.9,29.75,29.8,215962.0,19.2017,19.2146,19.1182,19.1503,215962.0
2017-09-07 14:00:00,29.79,29.79,29.7,29.79,302431.0,19.1439,19.1439,19.0861,19.1439,302431.0
2017-09-07 15:00:00,29.78,29.82,29.72,29.82,697564.0,19.1375,19.1632,19.0989,19.1632,697564.0
2017-09-08 09:30:00,29.71,29.82,29.56,29.82,363660.0,19.0925,19.1632,18.9961,19.1632,363660.0
2017-09-08 10:00:00,29.81,29.93,29.72,29.78,640835.0,19.1568,19.2339,19.0989,19.1375,640835.0
2017-09-08 11:00:00,29.79,29.83,29.68,29.68,491947.0,19.1439,19.1696,19.0732,19.0732,491947.0
2017-09-08 12:00:00,29.69,29.73,29.62,29.71,226551.0,19.0796,19.1053,19.0347,19.0925,226551.0
2017-09-08 13:00:00,29.71,29.72,29.55,29.64,186486.0,19.0925,19.0989,18.9897,19.0475,186486.0
2017-09-08 14:00:00,29.65,29.71,29.62,29.68,273113.0,19.0539,19.0925,19.0347,19.0732,273113.0
2017-09-08 15:00:00,29.69,29.75,29.65,29.7,569999.0,19.0796,19.1182,19.0539,19.0861,569999.0
2017-09-11 09:30:00,29.74,29.94,29.71,29.87,273118.0,19.1118,19.2403,19.0925,19.1953,273118.0
2017-09-11 10:00:00,29.87,30.23,29.84,30.17,875827.0,19.1953,19.4267,19.176,19.3881,875827.0
2017-09-11 11:00:00,30.16,30.36,30.14,30.33,586746.0,19.3817,19.5102,19.3688,19.4909,586746.0
2017-09-11 12:00:00,30.33,30.41,30.27,30.3,421807.0,19.4909,19.5423,19.4524,19.4716,421807.0
2017-09-11 13:00:00,30.31,30.36,30.28,30.3,258537.0,19.4781,19.5102,19.4588,19.4716,258537.0
2017-09-11 14:00:00,30.3,30.33,30.23,30.24,363834.0,19.4716,19.4909,19.4267,19.4331,363834.0
2017-09-11 15:00:00,30.24,30.31,30.21,30.25,948628.0,19.4331,19.4781,19.4138,19.4395,948628.0
2017-09-12 09:30:00,30.26,30.45,30.23,30.44,278716.0,19.4459,19.568,19.4267,19.5616,278716.0
2017-09-12 10:00:00,30.44,30.51,30.34,30.35,533949.0,19.5616,19.6066,19.4974,19.5038,533949.0
2017-09-12 11:00:00,30.35,30.38,30.25,30.38,420662.0,19.5038,19.5231,19.4395,19.5231,420662.0
2017-09-12 12:00:00,30.38,30.38,30.2,30.24,223890.0,19.5231,19.5231,19.4074,19.4331,223890.0
2017-09-12 13:00:00,30.24,30.27,30.2,30.21,238057.0,19.4331,19.4524,19.4074,19.4138,238057.0
2017-09-12 14:00:00,30.21,30.25,30.16,30.18,223703.0,19.4138,19.4395,19.3817,19.3945,223703.0
2017-09-12 15:00:00,30.18,30.21,30.13,30.21,723576.0,19.3945,19.4138,19.3624,19.4138,723576.0
2017-09-13 09:30:00,30.33,30.49,30.28,30.41,161376.0,19.4909,19.5937,19.4588,19.5423,161376.0
2017-09-13 10:00:00,30.41,30.41,30.21,30.27,491570.0,19.5423,19.5423,19.4138,19.4524,491570.0
2017-09-13 11:00:00,30.28,30.46,30.27,30.36,301502.0,19.4588,19.5745,19.4524,19.5102,301502.0
2017-09-13 12:00:00,30.36,30.4,30.3,30.33,205637.0,19.5102,19.5359,19.4716,19.4909,205637.0
2017-09-13 13:00:00,30.33,30.42,30.31,30.4,301354.0,19.4909,19.5488,19.4781,19.5359,301354.0
2017-09-13 14:00:00,30.39,30.43,30.35,30.4,347245.0,19.5295,19.5552,19.5038,19.5359,347245.0
2017-09-13 15:00:00,30.4,30.43,30.38,30.41,821858.0,19.5359,19.5552,19.5231,19.5423,821858.0
2017-09-14 09:30:00,30.32,30.69,30.3,30.68,364124.0,19.4845,19.7223,19.4716,19.7158,364124.0
2017-09-14 10:00:00,30.68,30.78,30.56,30.61,1029675.0,19.7158,19.7801,19.6387,19.6709,1029675.0
2017-09-14 11:00:00,30.62,30.64,30.46,30.56,509896.0,19.6773,19.6901,19.5745,19.6387,509896.0
2017-09-14 12:00:00,30.57,30.6,30.47,30.48,466671.0,19.6452,19.6644,19.5809,19.5873,466671.0
2017-09-14 13:00:00,30.48,30.51,30.41,30.48,275517.0,19.5873,19.6066,19.5423,19.5873,275517.0
2017-09-14 14:00:00,30.49,30.5,30.43,30.45,365509.0,19.5937,19.6002,19.5552,19.568,365509.0
2017-09-14 15:00:00,30.46,30.48,30.4,30.42,1042839.0,19.5745,19.5873,19.5359,19.5488,1042839.0
2017-09-15 09:30:00,30.55,30.59,30.25,30.33,1087224.0,19.6323,19.658,19.4395,19.4909,1087224.0
2017-09-15 10:00:00,30.32,30.37,30.27,30.33,553181.0,19.4845,19.5166,19.4524,19.4909,553181.0
2017-09-15 11:00:00,30.32,30.39,30.27,30.34,304916.0,19.4845,19.5295,19.4524,19.4974,304916.0
2017-09-15 12:00:00,30.33,30.34,30.22,30.23,257373.0,19.4909,19.4974,19.4202,19.4267,257373.0
2017-09-15 13:00:00,30.24,30.29,30.22,30.28,168940.0,19.4331,19.4652,19.4202,19.4588,168940.0
2017-09-15 14:00:00,30.28,30.29,30.2,30.27,196436.0,19.4588,19.4652,19.4074,19.4524,196436.0
2017-09-15 15:00:00,30.28,30.31,30.22,30.29,775095.0,19.4588,19.4781,19.4202,19.4652,775095.0
2017-09-18 09:30:00,30.25,30.49,30.18,30.42,275762.0,19.4395,19.5937,19.3945,19.5488,275762.0
2017-09-18 10:00:00,30.42,30.46,30.33,30.37,503095.0,19.5488,19.5745,19.4909,19.5166,503095.0
2017-09-18 11:00:00,30.37,30.39,30.31,30.35,426861.0,19.5166,19.5295,19.4781,19.5038,426861.0
2017-09-18 12:00:00,30.36,30.42,30.32,30.42,340232.0,19.5102,19.5488,19.4845,19.5488,340232.0
2017-09-18 13:00:00,30.41,30.57,30.4,30.56,258734.0,19.5423,19.6452,19.5359,19.6387,258734.0
2017-09-18 14:00:00,30.56,30.57,30.45,30.51,667551.0,19.6387,19.6452,19.568,19.6066,667551.0
2017-09-18 15:00:00,30.5,30.61,30.5,30.58,1219957.0,19.6002,19.6709,19.6002,19.6516,1219957.0
2017-09-19 09:30:00,30.64,30.68,30.5,30.57,425859.0,19.6901,19.7158,19.6002,19.6452,425859.0
2017-09-19 10:00:00,30.56,30.76,30.54,30.68,719103.0,19.6387,19.7673,19.6259,19.7158,719103.0
2017-09-19 11:00:00,30.68,30.74,30.62,30.7,358360.0,19.7158,19.7544,19.6773,19.7287,358360.0
2017-09-19 12:00:00,30.71,30.73,30.56,30.6,325661.0,19.7351,19.748,19.6387,19.6644,325661.0
2017-09-19 13:00:00,30.61,30.62,30.53,30.53,231603.0,19.6709,19.6773,19.6194,19.6194,231603.0
2017-09-19 14:00:00,30.53,30.6,30.53,30.54,392452.0,19.6194,19.6644,19.6194,19.6259,392452.0
2017-09-19 15:00:00,30.55,30.59,30.48,30.5,890195.0,19.6323,19.658,19.5873,19.6002,890195.0
2017-09-20 09:30:00,30.52,30.64,30.49,30.61,363717.0,19.613,19.6901,19.5937,19.6709,363717.0
2017-09-20 10:00:00,30.61,30.62,30.43,30.53,653659.0,19.6709,19.6773,19.5552,19.6194,653659.0
2017-09-20 11:00:00,30.54,30.74,30.48,30.56,699237.0,19.6259,19.7544,19.5873,19.6387,699237.0
2017-09-20 12:00:00,30.57,30.59,30.48,30.52,218752.0,19.6452,19.658,19.5873,19.613,218752.0
2017-09-20 13:00:00,30.52,30.56,30.48,30.5,322641.0,19.613,19.6387,19.5873,19.6002,322641.0
2017-09-20 14:00:00,30.52,30.53,30.35,30.41,482058.0,19.613,19.6194,19.5038,19.5423,482058.0
2017-09-20 15:00:00,30.41,30.43,30.33,30.38,1184839.0,19.5423,19.5552,19.4909,19.5231,1184839.0
2017-09-21 09:30:00,30.34,30.41,30.06,30.11,368628.0,19.4974,19.5423,19.3174,19.3495,368628.0
2017-09-21 10:00:00,30.1,30.18,29.99,29.99,733100.0,19.3431,19.3945,19.2724,19.2724,733100.0
2017-09-21 11:00:00,30.0,30.01,29.8,29.83,625986.0,19.2789,19.2853,19.1503,19.1696,625986.0
2017-09-21 12:00:00,29.83,29.86,29.8,29.8,268091.0,19.1696,19.1889,19.1503,19.1503,268091.0
2017-09-21 13:00:00,29.8,29.88,29.79,29.87,402993.0,19.1503,19.2017,19.1439,19.1953,402993.0
2017-09-21 14:00:00,29.87,29.93,29.83,29.93,354404.0,19.1953,19.2339,19.1696,19.2339,354404.0
2017-09-21 15:00:00,29.93,30.01,29.88,30.0,751218.0,19.2339,19.2853,19.2017,19.2789,751218.0
2017-09-22 09:30:00,29.99,30.01,29.77,29.97,224817.0,19.2724,19.2853,19.1311,19.2596,224817.0
2017-09-22 10:00:00,29.97,30.07,29.96,30.04,277275.0,19.2596,19.3238,19.2532,19.3046,277275.0
2017-09-22 11:00:00,30.05,30.1,29.9,29.94,309676.0,19.311,19.3431,19.2146,19.2403,309676.0
2017-09-22 12:00:00,29.94,29.99,29.84,29.89,285178.0,19.2403,19.2724,19.176,19.2082,285178.0
2017-09-22 13:00:00,29.89,30.0,29.88,29.97,217268.0,19.2082,19.2789,19.2017,19.2596,217268.0
2017-09-22 14:00:00,29.98,30.02,29.95,29.96,244501.0,19.266,19.2917,19.2467,19.2532,244501.0
2017-09-22 15:00:00,29.95,30.01,29.94,29.99,678026.0,19.2467,19.2853,19.2403,19.2724,678026.0
2017-09-25 09:30:00,30.09,30.72,30.08,30.71,601708.0,19.3367,19.7415,19.3303,19.7351,601708.0
2017-09-25 10:00:00,30.71,30.74,30.46,30.47,586066.0,19.7351,19.7544,19.5745,19.5809,586066.0
2017-09-25 11:00:00,30.46,30.66,30.38,30.59,459157.0,19.5745,19.703,19.5231,19.658,459157.0
2017-09-25 12:00:00,30.59,30.76,30.56,30.75,480792.0,19.658,19.7673,19.6387,19.7608,480792.0
2017-09-25 13:00:00,30.75,30.75,30.55,30.61,420757.0,19.7608,19.7608,19.6323,19.6709,420757.0
2017-09-25 14:00:00,30.61,30.68,30.53,30.66,559592.0,19.6709,19.7158,19.6194,19.703,559592.0
2017-09-25 15:00:00,30.66,30.67,30.54,30.58,1527521.0,19.703,19.7094,19.6259,19.6516,1527521.0
2017-09-26 09:30:00,30.5,30.64,30.45,30.58,800089.0,19.6002,19.6901,19.568,19.6516,800089.0
2017-09-26 10:00:00,30.58,30.6,30.34,30.4,676099.0,19.6516,19.6644,19.4974,19.5359,676099.0
2017-09-26 11:00:00,30.39,30.5,30.38,30.44,601350.0,19.5295,19.6002,19.5231,19.5616,601350.0
2017-09-26 12:00:00,30.44,30.44,30.31,30.37,669513.0,19.5616,19.5616,19.4781,19.5166,669513.0
2017-09-26 13:00:00,30.37,30.39,30.31,30.36,497020.0,19.5166,19.5295,19.4781,19.5102,497020.0
2017-09-26 14:00:00,30.36,30.41,30.26,30.27,519751.0,19.5102,19.5423,19.4459,19.4524,519751.0
2017-09-26 15:00:00,30.27,30.32,30.22,30.24,1135414.0,19.4524,19.4845,19.4202,19.4331,1135414.0
2017-09-27 09:30:00,30.31,30.35,30.15,30.15,202592.0,19.4781,19.5038,19.3753,19.3753,202592.0
2017-09-27 10:00:00,30.15,30.16,29.95,30.01,612424.0,19.3753,19.3817,19.2467,19.2853,612424.0
2017-09-27 11:00:00,30.01,30.05,29.91,29.96,295435.0,19.2853,19.311,19.221,19.2532,295435.0
2017-09-27 12:00:00,29.96,30.09,29.91,30.09,254833.0,19.2532,19.3367,19.221,19.3367,254833.0
2017-09-27 13:00:00,30.09,30.13,29.92,30.01,400681.0,19.3367,19.3624,19.2274,19.2853,400681.0
2017-09-27 14:00:00,30.01,30.04,29.9,29.91,338655.0,19.2853,19.3046,19.2146,19.221,338655.0
2017-09-27 15:00:00,29.91,30.0,29.91,29.98,903879.0,19.221,19.2789,19.221,19.266,903879.0
2017-09-28 09:30:00,29.94,29.96,29.81,29.83,275711.0,19.2403,19.2532,19.1568,19.1696,275711.0
2017-09-28 10:00:00,29.83,29.89,29.71,29.83,361969.0,19.1696,19.2082,19.0925,19.1696,361969.0
2017-09-28 11:00:00,29.83,29.88,29.75,29.79,320088.0,19.1696,19.2017,19.1182,19.1439,320088.0
2017-09-28 12:00:00,29.78,29.9,29.76,29.88,262255.0,19.1375,19.2146,19.1246,19.2017,262255.0
2017-09-28 13:00:00,29.89,29.93,29.84,29.88,224160.0,19.2082,19.2339,19.176,19.2017,224160.0
2017-09-28 14:00:00,29.88,29.92,29.83,29.91,270628.0,19.2017,19.2274,19.1696,19.221,270628.0
2017-09-28 15:00:00,29.91,30.0,29.89,30.0,800690.0,19.221,19.2789,19.2082,19.2789,800690.0
2017-09-29 09:30:00,29.86,30.08,29.84,30.02,203508.0,19.1889,19.3303,19.176,19.2917,203508.0
2017-09-29 10:00:00,30.03,30.03,29.87,30.01,268864.0,19.2981,19.2981,19.1953,19.2853,268864.0
2017-09-29 11:00:00,30.02,30.07,29.95,29.97,205632.0,19.2917,19.3238,19.2467,19.2596,205632.0
2017-09-29 12:00:00,29.98,30.04,29.96,29.99,196676.0,19.266,19.3046,19.2532,19.2724,196676.0
2017-09-29 13:00:00,29.98,30.0,29.92,29.97,176059.0,19.266,19.2789,19.2274,19.2596,176059.0
2017-09-29 14:00:00,29.97,30.0,29.92,29.93,182254.0,19.2596,19.2789,19.2274,19.2339,182254.0
2017-09-29 15:00:00,29.93,30.02,29.91,30.0,759686.0,19.2339,19.2917,19.221,19.2789,759686.0
2017-10-02 09:30:00,29.84,29.96,29.75,29.95,265737.0,19.176,19.2532,19.1182,19.2467,265737.0
2017-10-02 10:00:00,29.96,30.22,29.92,30.08,478612.0,19.2532,19.4202,19.2274,19.3303,478612.0
2017-10-02 11:00:00,30.08,30.08,29.93,29.99,307932.0,19.3303,19.3303,19.2339,19.2724,307932.0
2017-10-02 12:00:00,29.98,30.04,29.97,30.02,355642.0,19.266,19.3046,19.2596,19.2917,355642.0
2017-10-02 13:00:00,30.01,30.02,29.94,30.02,251282.0,19.2853,19.2917,19.2403,19.2917,251282.0
2017-10-02 14:00:00,30.02,30.03,29.93,30.0,238409.0,19.2917,19.2981,19.2339,19.2789,238409.0
2017-10-02 15:00:00,30.0,30.05,29.97,30.05,420461.0,19.2789,19.311,19.2596,19.311,420461.0
2017-10-03 09:30:00,30.11,30.14,29.91,30.0,200940.0,19.3495,19.3688,19.221,19.2789,200940.0
2017-10-03 10:00:00,30.01,30.04,29.9,29.92,295134.0,19.2853,19.3046,19.2146,19.2274,295134.0
2017-10-03 11:00:00,29.92,30.09,29.91,30.04,401775.0,19.2274,19.3367,19.221,19.3046,401775.0
2017-10-03 12:00:00,30.05,30.3,30.04,30.29,680218.0,19.311,19.4716,19.3046,19.4652,680218.0
2017-10-03 13:00:00,30.29,30.37,30.27,30.37,254209.0,19.4652,19.5166,19.4524,19.5166,254209.0
2017-10-03 14:00:00,30.36,30.38,30.21,30.21,587722.0,19.5102,19.5231,19.4138,19.4138,587722.0
2017-10-03 15:00:00,30.21,30.31,30.21,30.29,895637.0,19.4138,19.4781,19.4138,19.4652,895637.0
2017-10-04 09:30:00,30.28,30.33,30.05,30.1,387188.0,19.4588,19.4909,19.311,19.3431,387188.0
2017-10-04 10:00:00,30.11,30.22,30.02,30.18,509172.0,19.3495,19.4202,19.2917,19.3945,509172.0
2017-10-04 11:00:00,30.17,30.2,30.08,30.1,396442.0,19.3881,19.4074,19.3303,19.3431,396442.0
2017-10-04 12:00:00,30.1,30.13,29.98,30.01,462922.0,19.3431,19.3624,19.266,19.2853,462922.0
2017-10-04 13:00:00,30.01,30.04,29.94,29.99,279012.0,19.2853,19.3046,19.2403,19.2724,279012.0
2017-10-04 14:00:00,29.99,30.01,29.94,30.0,265935.0,19.2724,19.2853,19.2403,19.2789,265935.0
2017-10-04 15:00:00,30.0,30.05,29.98,30.03,684590.0,19.2789,19.311,19.266,19.2981,684590.0
2017-10-05 09:30:00,30.08,30.28,29.95,30.18,283169.0,19.3303,19.4588,19.2467,19.3945,283169.0
2017-10-05 10:00:00,30.18,30.35,30.16,30.28,321093.0,19.3945,19.5038,19.3817,19.4588,321093.0
2017-10-05 11:00:00,30.28,30.35,30.18,30.28,561830.0,19.4588,19.5038,19.3945,19.4588,561830.0
2017-10-05 12:00:00,30.29,30.32,30.23,30.26,192388.0,19.4652,19.4845,19.4267,19.4459,192388.0
2017-10-05 13:00:00,30.26,30.35,30.25,30.35,119150.0,19.4459,19.5038,19.4395,19.5038,119150.0
2017-10-05 14:00:00,30.35,30.37,30.3,30.37,150750.0,19.5038,19.5166,19.4716,19.5166,150750.0
2017-10-05 15:00:00,30.37,30.4,30.33,30.34,457051.0,19.5166,19.5359,19.4909,19.4974,457051.0
2017-10-06 09:30:00,30.16,30.31,29.98,30.05,274717.0,19.3817,19.4781,19.266,19.311,274717.0
2017-10-06 10:00:00,30.05,30.06,29.93,29.96,345800.0,19.311,19.3174,19.2339,19.2532,345800.0
2017-10-06 11:00:00,29.96,30.04,29.93,30.02,242134.0,19.2532,19.3046,19.2339,19.2917,242134.0
2017-10-06 12:00:00,30.03,30.07,30.01,30.05,203609.0,19.2981,19.3238,19.2853,19.311,203609.0
2017-10-06 13:00:00,30.05,30.08,30.02,30.05,271593.0,19.311,19.3303,19.2917,19.311,271593.0
2017-10-06 14:00:00,30.05,30.11,30.04,30.09,261322.0,19.311,19.3495,19.3046,19.3367,261322.0
2017-10-06 15:00:00,30.09,30.12,30.06,30.1,592650.0,19.3367,19.356,19.3174,19.3431,592650.0
2017-10-09 09:30:00,30.14,30.27,30.1,30.17,210925.0,19.3688,19.4524,19.3431,19.3881,210925.0
2017-10-09 10:00:00,30.17,30.27,30.13,30.21,288718.0,19.3881,19.4524,19.3624,19.4138,288718.0
2017-10-09 11:00:00,30.21,30.21,30.13,30.17,179434.0,19.4138,19.4138,19.3624,19.3881,179434.0
2017-10-09 12:00:00,30.18,30.19,30.1,30.17,157212.0,19.3945,19.401,19.3431,19.3881,157212.0
2017-10-09 13:00:00,30.16,30.18,30.08,30.11,211248.0,19.3817,19.3945,19.3303,19.3495,211248.0
2017-10-09 14:00:00,30.11,30.11,30.03,30.05,234739.0,19.3495,19.3495,19.2981,19.311,234739.0
2017-10-09 15:00:00,30.05,30.07,30.03,30.05,520640.0,19.311,19.3238,19.2981,19.311,520640.0
2017-10-10 09:30:00,30.26,30.38,30.25,30.31,406863.0,19.4459,19.5231,19.4395,19.4781,406863.0
2017-10-10 10:00:00,30.32,30.32,30.14,30.19,348985.0,19.4845,19.4845,19.3688,19.401,348985.0
2017-10-10 11:00:00,30.19,30.2,30.09,30.11,206604.0,19.401,19.4074,19.3367,19.3495,206604.0
2017-10-10 12:00:00,30.11,30.12,30.03,30.03,564177.0,19.3495,19.356,19.2981,19.2981,564177.0
2017-10-10 13:00:00,30.03,30.04,29.95,29.96,306117.0,19.2981,19.3046,19.2467,19.2532,306117.0
2017-10-10 14:00:00,29.96,29.99,29.92,29.97,382352.0,19.2532,19.2724,19.2274,19.2596,382352.0
2017-10-10 15:00:00,29.98,30.03,29.96,30.03,645267.0,19.266,19.2981,19.2532,19.2981,645267.0
2017-10-11 09:30:00,30.06,30.09,29.97,29.99,155963.0,19.3174,19.3367,19.2596,19.2724,155963.0
2017-10-11 10:00:00,29.98,30.17,29.97,30.17,421448.0,19.266,19.3881,19.2596,19.3881,421448.0
2017-10-11 11:00:00,30.17,30.18,30.1,30.1,326660.0,19.3881,19.3945,19.3431,19.3431,326660.0
2017-10-11 12:00:00,30.1,30.12,29.97,29.98,287092.0,19.3431,19.356,19.2596,19.266,287092.0
2017-10-11 13:00:00,29.98,30.09,29.96,30.05,374524.0,19.266,19.3367,19.2532,19.311,374524.0
2017-10-11 14:00:00,30.05,30.11,30.02,30.1,329452.0,19.311,19.3495,19.2917,19.3431,329452.0
2017-10-11 15:00:00,30.1,30.16,30.08,30.16,565683.0,19.3431,19.3817,19.3303,19.3817,565683.0
2017-10-12 09:30:00,29.94,30.14,29.94,30.13,220244.0,19.2403,19.3688,19.2403,19.3624,220244.0
2017-10-12 10:00:00,30.14,30.3,30.12,30.13,277068.0,19.3688,19.4716,19.356,19.3624,277068.0
2017-10-12 11:00:00,30.14,30.25,30.12,30.22,302445.0,19.3688,19.4395,19.356,19.4202,302445.0
2017-10-12 12:00:00,30.22,30.25,30.12,30.16,242603.0,19.4202,19.4395,19.356,19.3817,242603.0
2017-10-12 13:00:00,30.16,30.18,30.11,30.17,203916.0,19.3817,19.3945,19.3495,19.3881,203916.0
2017-10-12 14:00:00,30.17,30.18,30.09,30.13,367375.0,19.3881,19.3945,19.3367,19.3624,367375.0
2017-10-12 15:00:00,30.13,30.21,30.12,30.17,519345.0,19.3624,19.4138,19.356,19.3881,519345.0
2017-10-13 09:30:00,30.38,30.39,29.94,29.97,413293.0,19.5231,19.5295,19.2403,19.2596,413293.0
2017-10-13 10:00:00,29.97,30.03,29.86,29.93,560072.0,19.2596,19.2981,19.1889,19.2339,560072.0
2017-10-13 11:00:00,29.93,30.02,29.87,29.87,322218.0,19.2339,19.2917,19.1953,19.1953,322218.0
2017-10-13 12:00:00,29.88,29.94,29.86,29.94,243219.0,19.2017,19.2403,19.1889,19.2403,243219.0
2017-10-13 13:00:00,29.94,29.96,29.86,29.93,403291.0,19.2403,19.2532,19.1889,19.2339,403291.0
2017-10-13 14:00:00,29.93,29.96,29.89,29.91,223524.0,19.2339,19.2532,19.2082,19.221,223524.0
2017-10-13 15:00:00,29.91,29.93,29.85,29.87,1040591.0,19.221,19.2339,19.1825,19.1953,1040591.0
2017-10-16 09:30:00,29.98,30.07,29.92,30.02,187723.0,19.266,19.3238,19.2274,19.2917,187723.0
2017-10-16 10:00:00,30.03,30.07,29.94,29.99,216123.0,19.2981,19.3238,19.2403,19.2724,216123.0
2017-10-16 11:00:00,29.99,30.04,29.94,29.99,189871.0,19.2724,19.3046,19.2403,19.2724,189871.0
2017-10-16 12:00:00,29.98,29.99,29.94,29.95,178202.0,19.266,19.2724,19.2403,19.2467,178202.0
2017-10-16 13:00:00,29.96,29.97,29.89,29.89,177601.0,19.2532,19.2596,19.2082,19.2082,177601.0
2017-10-16 14:00:00,29.9,29.95,29.86,29.93,263452.0,19.2146,19.2467,19.1889,19.2339,263452.0
2017-10-16 15:00:00,29.94,29.97,29.91,29.93,518088.0,19.2403,19.2596,19.221,19.2339,518088.0
2017-10-17 09:30:00,29.85,29.96,29.81,29.89,269259.0,19.1825,19.2532,19.1568,19.2082,269259.0
2017-10-17 10:00:00,29.89,29.9,29.78,29.81,407033.0,19.2082,19.2146,19.1375,19.1568,407033.0
2017-10-17 11:00:00,29.82,29.89,29.78,29.89,218837.0,19.1632,19.2082,19.1375,19.2082,218837.0
2017-10-17 12:00:00,29.87,29.89,29.82,29.82,171533.0,19.1953,19.2082,19.1632,19.1632,171533.0
2017-10-17 13:00:00,29.82,29.83,29.75,29.8,300161.0,19.1632,19.1696,19.1182,19.1503,300161.0
2017-10-17 14:00:00,29.8,29.89,29.78,29.86,286685.0,19.1503,19.2082,19.1375,19.1889,286685.0
2017-10-17 15:00:00,29.87,29.93,29.86,29.92,480762.0,19.1953,19.2339,19.1889,19.2274,480762.0
2017-10-18 09:30:00,29.93,30.08,29.93,30.0,186497.0,19.2339,19.3303,19.2339,19.2789,186497.0
2017-10-18 10:00:00,30.0,30.01,29.89,29.9,348516.0,19.2789,19.2853,19.2082,19.2146,348516.0
2017-10-18 11:00:00,29.9,29.9,29.67,29.69,582896.0,19.2146,19.2146,19.0668,19.0796,582896.0
2017-10-18 12:00:00,29.68,29.69,29.56,29.6,378582.0,19.0732,19.0796,18.9961,19.0218,378582.0
2017-10-18 13:00:00,29.61,29.63,29.53,29.55,553025.0,19.0282,19.0411,18.9768,18.9897,553025.0
2017-10-18 14:00:00,29.55,29.66,29.47,29.65,746140.0,18.9897,19.0604,18.9383,19.0539,746140.0
2017-10-18 15:00:00,29.66,29.69,29.61,29.69,759119.0,19.0604,19.0796,19.0282,19.0796,759119.0
2017-10-19 09:30:00,29.52,29.75,29.43,29.45,316548.0,18.9704,19.1182,18.9126,18.9254,316548.0
2017-10-19 10:00:00,29.44,29.59,29.43,29.55,551796.0,18.919,19.0154,18.9126,18.9897,551796.0
2017-10-19 11:00:00,29.55,29.6,29.38,29.39,352709.0,18.9897,19.0218,18.8804,18.8869,352709.0
2017-10-19 12:00:00,29.39,29.45,29.36,29.37,357805.0,18.8869,18.9254,18.8676,18.874,357805.0
2017-10-19 13:00:00,29.36,29.42,29.31,29.41,372122.0,18.8676,18.9061,18.8354,18.8997,372122.0
2017-10-19 14:00:00,29.4,29.55,29.38,29.55,473680.0,18.8933,18.9897,18.8804,18.9897,473680.0
2017-10-19 15:00:00,29.55,29.63,29.52,29.61,679585.0,18.9897,19.0411,18.9704,19.0282,679585.0
2017-10-20 09:30:00,29.71,29.72,29.47,29.48,332812.0,19.0925,19.0989,18.9383,18.9447,332812.0
2017-10-20 10:00:00,29.48,29.66,29.47,29.54,464771.0,18.9447,19.0604,18.9383,18.9832,464771.0
2017-10-20 11:00:00,29.54,29.62,29.52,29.56,241053.0,18.9832,19.0347,18.9704,18.9961,241053.0
2017-10-20 12:00:00,29.57,29.58,29.4,29.44,345164.0,19.0025,19.009,18.8933,18.919,345164.0
2017-10-20 13:00:00,29.44,29.46,29.32,29.33,249577.0,18.919,18.9318,18.8419,18.8483,249577.0
2017-10-20 14:00:00,29.34,29.42,29.28,29.34,353756.0,18.8547,18.9061,18.8162,18.8547,353756.0
2017-10-20 15:00:00,29.34,29.37,29.26,29.33,898437.0,18.8547,18.874,18.8033,18.8483,898437.0
2017-10-23 09:30:00,29.3,29.35,29.19,29.22,194456.0,18.829,18.8611,18.7583,18.7776,194456.0
2017-10-23 10:00:00,29.21,29.23,29.01,29.1,538264.0,18.7712,18.784,18.6427,18.7005,538264.0
2017-10-23 11:00:00,29.1,29.14,28.93,28.94,492292.0,18.7005,18.7262,18.5912,18.5977,492292.0
2017-10-23 12:00:00,28.93,28.98,28.82,28.89,466138.0,18.5912,18.6234,18.5206,18.5655,466138.0
2017-10-23 13:00:00,28.88,28.95,28.79,28.83,394718.0,18.5591,18.6041,18.5013,18.527,394718.0
2017-10-23 14:00:00,28.83,29.02,28.82,28.95,566105.0,18.527,18.6491,18.5206,18.6041,566105.0
2017-10-23 15:00:00,28.96,28.97,28.83,28.84,1381624.0,18.6105,18.6169,18.527,18.5334,1381624.0
2017-10-24 09:30:00,29.07,29.07,28.8,28.8,264190.0,18.6812,18.6812,18.5077,18.5077,264190.0
2017-10-24 10:00:00,28.81,28.87,28.67,28.68,639480.0,18.5141,18.5527,18.4242,18.4306,639480.0
2017-10-24 11:00:00,28.68,28.83,28.58,28.82,934896.0,18.4306,18.527,18.3663,18.5206,934896.0
2017-10-24 12:00:00,28.83,28.88,28.78,28.83,322652.0,18.527,18.5591,18.4948,18.527,322652.0
2017-10-24 13:00:00,28.82,28.88,28.81,28.82,284332.0,18.5206,18.5591,18.5141,18.5206,284332.0
2017-10-24 14:00:00,28.82,28.86,28.79,28.86,393787.0,18.5206,18.5463,18.5013,18.5463,393787.0
2017-10-24 15:00:00,28.86,28.86,28.75,28.78,1074175.0,18.5463,18.5463,18.4756,18.4948,1074175.0
2017-10-25 09:30:00,28.71,28.81,28.5,28.5,218107.0,18.4499,18.5141,18.3149,18.3149,218107.0
2017-10-25 10:00:00,28.5,28.51,28.13,28.15,1146863.0,18.3149,18.3213,18.0771,18.09,1146863.0
2017-10-25 11:00:00,28.16,28.18,27.88,27.92,1380145.0,18.0964,18.1093,17.9165,17.9422,1380145.0
2017-10-25 12:00:00,27.92,28.13,27.8,28.13,731258.0,17.9422,18.0771,17.8651,18.0771,731258.0
2017-10-25 13:00:00,28.12,28.31,28.06,28.3,1147287.0,18.0707,18.1928,18.0322,18.1864,1147287.0
2017-10-25 14:00:00,28.3,28.31,28.14,28.15,916556.0,18.1864,18.1928,18.0836,18.09,916556.0
2017-10-25 15:00:00,28.15,28.36,28.14,28.34,1929562.0,18.09,18.2249,18.0836,18.2121,1929562.0
2017-10-26 09:30:00,28.34,28.45,28.22,28.25,456786.0,18.2121,18.2828,18.135,18.1543,456786.0
2017-10-26 10:00:00,28.25,28.39,28.24,28.25,912933.0,18.1543,18.2442,18.1478,18.1543,912933.0
2017-10-26 11:00:00,28.25,28.59,28.18,28.57,899004.0,18.1543,18.3728,18.1093,18.3599,899004.0
2017-10-26 12:00:00,28.57,28.58,28.33,28.38,364997.0,18.3599,18.3663,18.2057,18.2378,364997.0
2017-10-26 13:00:00,28.38,28.48,28.35,28.48,466433.0,18.2378,18.3021,18.2185,18.3021,466433.0
2017-10-26 14:00:00,28.47,28.6,28.43,28.44,628572.0,18.2956,18.3792,18.2699,18.2764,628572.0
2017-10-26 15:00:00,28.45,28.49,28.39,28.41,1129082.0,18.2828,18.3085,18.2442,18.2571,1129082.0
2017-10-27 09:30:00,28.31,28.34,28.09,28.31,968149.0,18.1928,18.2121,18.0514,18.1928,968149.0
2017-10-27 10:00:00,28.31,28.71,28.26,28.65,1050847.0,18.1928,18.4499,18.1607,18.4113,1050847.0
2017-10-27 11:00:00,28.65,28.85,28.54,28.66,1738073.0,18.4113,18.5398,18.3406,18.4177,1738073.0
2017-10-27 12:00:00,28.67,28.69,28.47,28.56,452087.0,18.4242,18.437,18.2956,18.3535,452087.0
2017-10-27 13:00:00,28.56,28.59,28.49,28.54,333072.0,18.3535,18.3728,18.3085,18.3406,333072.0
2017-10-27 14:00:00,28.53,28.56,28.47,28.55,506507.0,18.3342,18.3535,18.2956,18.347,506507.0
2017-10-27 15:00:00,28.55,28.65,28.54,28.63,920601.0,18.347,18.4113,18.3406,18.3985,920601.0
2017-10-30 09:30:00,28.71,28.97,28.63,28.89,790032.0,18.4499,18.6169,18.3985,18.5655,790032.0
2017-10-30 10:00:00,28.89,28.92,28.66,28.67,720528.0,18.5655,18.5848,18.4177,18.4242,720528.0
2017-10-30 11:00:00,28.67,28.79,28.65,28.74,437135.0,18.4242,18.5013,18.4113,18.4691,437135.0
2017-10-30 12:00:00,28.74,28.74,28.59,28.63,327096.0,18.4691,18.4691,18.3728,18.3985,327096.0
2017-10-30 13:00:00,28.63,28.69,28.53,28.54,308080.0,18.3985,18.437,18.3342,18.3406,308080.0
2017-10-30 14:00:00,28.54,28.63,28.53,28.59,428159.0,18.3406,18.3985,18.3342,18.3728,428159.0
2017-10-30 15:00:00,28.58,28.59,28.49,28.54,665776.0,18.3663,18.3728,18.3085,18.3406,665776.0
2017-10-31 09:30:00,28.43,28.52,28.35,28.38,186544.0,18.2699,18.3278,18.2185,18.2378,186544.0
2017-10-31 10:00:00,28.38,28.44,28.27,28.3,1044681.0,18.2378,18.2764,18.1671,18.1864,1044681.0
2017-10-31 11:00:00,28.3,28.5,28.29,28.46,481618.0,18.1864,18.3149,18.18,18.2892,481618.0
2017-10-31 12:00:00,28.46,28.47,28.3,28.32,196708.0,18.2892,18.2956,18.1864,18.1992,196708.0
2017-10-31 13:00:00,28.32,28.37,28.3,28.36,154456.0,18.1992,18.2314,18.1864,18.2249,154456.0
2017-10-31 14:00:00,28.35,28.38,28.29,28.37,583931.0,18.2185,18.2378,18.18,18.2314,583931.0
2017-10-31 15:00:00,28.37,28.55,28.36,28.5,1325391.0,18.2314,18.347,18.2249,18.3149,1325391.0
2017-11-01 09:30:00,28.84,29.06,28.69,29.01,418121.0,18.5334,18.6748,18.437,18.6427,418121.0
2017-11-01 10:00:00,29.0,29.11,28.84,28.94,631288.0,18.6362,18.7069,18.5334,18.5977,631288.0
2017-11-01 11:00:00,28.95,28.98,28.79,28.84,425365.0,18.6041,18.6234,18.5013,18.5334,425365.0
2017-11-01 12:00:00,28.85,28.95,28.85,28.87,212432.0,18.5398,18.6041,18.5398,18.5527,212432.0
2017-11-01 13:00:00,28.87,28.9,28.72,28.82,359884.0,18.5527,18.572,18.4563,18.5206,359884.0
2017-11-01 14:00:00,28.81,28.85,28.75,28.8,409705.0,18.5141,18.5398,18.4756,18.5077,409705.0
2017-11-01 15:00:00,28.8,28.89,28.75,28.78,1098625.0,18.5077,18.5655,18.4756,18.4948,1098625.0
2017-11-02 09:30:00,28.55,28.78,28.07,28.58,625542.0,18.347,18.4948,18.0386,18.3663,625542.0
2017-11-02 10:00:00,28.6,28.69,28.33,28.58,677482.0,18.3792,18.437,18.2057,18.3663,677482.0
2017-11-02 11:00:00,28.59,28.61,28.35,28.61,537564.0,18.3728,18.3856,18.2185,18.3856,537564.0
2017-11-02 12:00:00,28.61,28.61,28.36,28.36,378652.0,18.3856,18.3856,18.2249,18.2249,378652.0
2017-11-02 13:00:00,28.36,28.39,28.08,28.12,562352.0,18.2249,18.2442,18.045,18.0707,562352.0
2017-11-02 14:00:00,28.13,28.13,27.95,28.09,942275.0,18.0771,18.0771,17.9615,18.0514,942275.0
2017-11-02 15:00:00,28.09,28.29,27.99,28.12,1564267.0,18.0514,18.18,17.9872,18.0707,1564267.0
2017-11-03 09:30:00,28.13,28.16,27.91,28.07,286302.0,18.0771,18.0964,17.9358,18.0386,286302.0
2017-11-03 10:00:00,28.07,28.25,28.04,28.21,685674.0,18.0386,18.1543,18.0193,18.1286,685674.0
2017-11-03 11:00:00,28.21,28.32,28.12,28.29,296947.0,18.1286,18.1992,18.0707,18.18,296947.0
2017-11-03 12:00:00,28.3,28.36,28.25,28.34,235480.0,18.1864,18.2249,18.1543,18.2121,235480.0
2017-11-03 13:00:00,28.34,28.38,28.28,28.38,263484.0,18.2121,18.2378,18.1735,18.2378,263484.0
2017-11-03 14:00:00,28.37,28.44,28.35,28.42,247080.0,18.2314,18.2764,18.2185,18.2635,247080.0
2017-11-03 15:00:00,28.42,28.42,28.24,28.25,959621.0,18.2635,18.2635,18.1478,18.1543,959621.0
2017-11-06 09:30:00,28.28,28.42,28.19,28.42,331485.0,18.1735,18.2635,18.1157,18.2635,331485.0
2017-11-06 10:00:00,28.42,28.59,28.41,28.55,449680.0,18.2635,18.3728,18.2571,18.347,449680.0
2017-11-06 11:00:00,28.54,28.71,28.5,28.68,506204.0,18.3406,18.4499,18.3149,18.4306,506204.0
2017-11-06 12:00:00,28.68,28.72,28.55,28.58,463246.0,18.4306,18.4563,18.347,18.3663,463246.0
2017-11-06 13:00:00,28.58,28.76,28.57,28.72,338182.0,18.3663,18.482,18.3599,18.4563,338182.0
2017-11-06 14:00:00,28.72,28.77,28.66,28.73,610970.0,18.4563,18.4884,18.4177,18.4627,610970.0
2017-11-06 15:00:00,28.74,28.82,28.71,28.8,1062516.0,18.4691,18.5206,18.4499,18.5077,1062516.0
2017-11-07 09:30:00,28.68,28.74,28.19,28.43,1085347.0,18.4306,18.4691,18.1157,18.2699,1085347.0
2017-11-07 10:00:00,28.43,28.78,28.43,28.76,1340041.0,18.2699,18.4948,18.2699,18.482,1340041.0
2017-11-07 11:00:00,28.77,28.81,28.55,28.56,1059656.0,18.4884,18.5141,18.347,18.3535,1059656.0
2017-11-07 12:00:00,28.56,28.68,28.52,28.64,275806.0,18.3535,18.4306,18.3278,18.4049,275806.0
2017-11-07 13:00:00,28.65,28.82,28.64,28.8,414572.0,18.4113,18.5206,18.4049,18.5077,414572.0
2017-11-07 14:00:00,28.8,28.82,28.67,28.68,802854.0,18.5077,18.5206,18.4242,18.4306,802854.0
2017-11-07 15:00:00,28.69,28.77,28.66,28.77,1733541.0,18.437,18.4884,18.4177,18.4884,1733541.0
2017-11-08 09:30:00,28.74,28.75,28.56,28.56,363633.0,18.4691,18.4756,18.3535,18.3535,363633.0
2017-11-08 10:00:00,28.57,28.58,28.34,28.43,733661.0,18.3599,18.3663,18.2121,18.2699,733661.0
2017-11-08 11:00:00,28.42,28.61,28.42,28.51,637883.0,18.2635,18.3856,18.2635,18.3213,637883.0
2017-11-08 12:00:00,28.5,28.57,28.42,28.43,1225663.0,18.3149,18.3599,18.2635,18.2699,1225663.0
2017-11-08 13:00:00,28.43,28.48,28.31,28.35,1000832.0,18.2699,18.3021,18.1928,18.2185,1000832.0
2017-11-08 14:00:00,28.35,28.37,28.23,28.29,465552.0,18.2185,18.2314,18.1414,18.18,465552.0
2017-11-08 15:00:00,28.28,28.39,28.25,28.38,1436731.0,18.1735,18.2442,18.1543,18.2378,1436731.0
2017-11-09 09:30:00,28.22,28.59,28.22,28.57,367017.0,18.135,18.3728,18.135,18.3599,367017.0
2017-11-09 10:00:00,28.58,28.93,28.57,28.77,828672.0,18.3663,18.5912,18.3599,18.4884,828672.0
2017-11-09 11:00:00,28.77,28.8,28.56,28.62,546443.0,18.4884,18.5077,18.3535,18.392,546443.0
2017-11-09 12:00:00,28.62,28.7,28.5,28.68,426420.0,18.392,18.4434,18.3149,18.4306,426420.0
2017-11-09 13:00:00,28.69,28.84,28.67,28.69,413713.0,18.437,18.5334,18.4242,18.437,413713.0
2017-11-09 14:00:00,28.69,28.71,28.58,28.69,418705.0,18.437,18.4499,18.3663,18.437,418705.0
2017-11-09 15:00:00,28.7,28.71,28.61,28.67,873136.0,18.4434,18.4499,18.3856,18.4242,873136.0
2017-11-10 09:30:00,28.66,28.85,28.56,28.74,249365.0,18.4177,18.5398,18.3535,18.4691,249365.0
2017-11-10 10:00:00,28.73,28.76,28.58,28.63,440790.0,18.4627,18.482,18.3663,18.3985,440790.0
2017-11-10 11:00:00,28.63,28.67,28.43,28.47,564420.0,18.3985,18.4242,18.2699,18.2956,564420.0
2017-11-10 12:00:00,28.46,28.53,28.4,28.49,555486.0,18.2892,18.3342,18.2507,18.3085,555486.0
2017-11-10 13:00:00,28.49,28.49,28.34,28.37,441221.0,18.3085,18.3085,18.2121,18.2314,441221.0
2017-11-10 14:00:00,28.37,28.6,28.34,28.6,665339.0,18.2314,18.3792,18.2121,18.3792,665339.0
2017-11-10 15:00:00,28.6,28.66,28.55,28.61,1155438.0,18.3792,18.4177,18.347,18.3856,1155438.0
2017-11-13 09:30:00,28.49,28.51,28.31,28.4,218219.0,18.3085,18.3213,18.1928,18.2507,218219.0
2017-11-13 10:00:00,28.4,28.53,28.35,28.36,368448.0,18.2507,18.3342,18.2185,18.2249,368448.0
2017-11-13 11:00:00,28.36,28.38,28.24,28.35,439090.0,18.2249,18.2378,18.1478,18.2185,439090.0
2017-11-13 12:00:00,28.35,28.42,28.29,28.31,315923.0,18.2185,18.2635,18.18,18.1928,315923.0
2017-11-13 13:00:00,28.3,28.35,28.22,28.3,450327.0,18.1864,18.2185,18.135,18.1864,450327.0
2017-11-13 14:00:00,28.3,28.3,28.17,28.25,340491.0,18.1864,18.1864,18.1028,18.1543,340491.0
2017-11-13 15:00:00,28.24,28.29,28.21,28.23,730919.0,18.1478,18.18,18.1286,18.1414,730919.0
2017-11-14 09:30:00,28.14,28.17,27.95,27.99,424147.0,18.0836,18.1028,17.9615,17.9872,424147.0
2017-11-14 10:00:00,28.0,28.0,27.66,27.79,893485.0,17.9936,17.9936,17.7751,17.8586,893485.0
2017-11-14 11:00:00,27.79,27.87,27.77,27.8,693774.0,17.8586,17.9101,17.8458,17.8651,693774.0
2017-11-14 12:00:00,27.8,27.89,27.79,27.84,299858.0,17.8651,17.9229,17.8586,17.8908,299858.0
2017-11-14 13:00:00,27.84,27.88,27.76,27.8,436103.0,17.8908,17.9165,17.8394,17.8651,436103.0
2017-11-14 14:00:00,27.81,27.81,27.7,27.74,468980.0,17.8715,17.8715,17.8008,17.8265,468980.0
2017-11-14 15:00:00,27.74,27.83,27.67,27.72,1248532.0,17.8265,17.8844,17.7815,17.8137,1248532.0
2017-11-15 09:30:00,27.5,27.55,27.23,27.24,376314.0,17.6723,17.7044,17.4988,17.5052,376314.0
2017-11-15 10:00:00,27.24,27.69,27.21,27.57,1022994.0,17.5052,17.7944,17.4859,17.7173,1022994.0
2017-11-15 11:00:00,27.57,27.61,27.51,27.58,417971.0,17.7173,17.743,17.6787,17.7237,417971.0
2017-11-15 12:00:00,27.59,27.67,27.55,27.62,311447.0,17.7301,17.7815,17.7044,17.7494,311447.0
2017-11-15 13:00:00,27.62,27.66,27.59,27.59,317623.0,17.7494,17.7751,17.7301,17.7301,317623.0
2017-11-15 14:00:00,27.59,27.73,27.57,27.67,408755.0,17.7301,17.8201,17.7173,17.7815,408755.0
2017-11-15 15:00:00,27.66,27.7,27.47,27.51,980963.0,17.7751,17.8008,17.653,17.6787,980963.0
2017-11-16 09:30:00,27.47,27.51,27.18,27.23,330546.0,17.653,17.6787,17.4666,17.4988,330546.0
2017-11-16 10:00:00,27.23,27.43,27.23,27.3,548297.0,17.4988,17.6273,17.4988,17.5438,548297.0
2017-11-16 11:00:00,27.3,27.34,27.25,27.33,661617.0,17.5438,17.5695,17.5116,17.563,661617.0
2017-11-16 12:00:00,27.33,27.34,27.26,27.3,412587.0,17.563,17.5695,17.5181,17.5438,412587.0
2017-11-16 13:00:00,27.3,27.3,27.16,27.17,373824.0,17.5438,17.5438,17.4538,17.4602,373824.0
2017-11-16 14:00:00,27.16,27.21,27.02,27.08,707367.0,17.4538,17.4859,17.3638,17.4024,707367.0
2017-11-16 15:00:00,27.08,27.09,26.98,27.02,1180280.0,17.4024,17.4088,17.3381,17.3638,1180280.0
2017-11-17 09:30:00,27.03,27.1,26.86,26.86,511788.0,17.3702,17.4152,17.261,17.261,511788.0
2017-11-17 10:00:00,26.86,26.99,26.81,26.98,667273.0,17.261,17.3445,17.2289,17.3381,667273.0
2017-11-17 11:00:00,26.99,27.18,26.92,27.17,577270.0,17.3445,17.4666,17.2996,17.4602,577270.0
2017-11-17 12:00:00,27.17,27.26,27.13,27.23,362630.0,17.4602,17.5181,17.4345,17.4988,362630.0
2017-11-17 13:00:00,27.24,27.33,27.2,27.33,431303.0,17.5052,17.563,17.4795,17.563,431303.0
2017-11-17 14:00:00,27.32,27.35,27.27,27.33,306418.0,17.5566,17.5759,17.5245,17.563,306418.0
2017-11-17 15:00:00,27.33,27.33,27.25,27.26,870038.0,17.563,17.563,17.5116,17.5181,870038.0
2017-11-20 09:30:00,27.26,27.26,26.97,27.11,308490.0,17.5181,17.5181,17.3317,17.4217,308490.0
2017-11-20 10:00:00,27.11,27.33,26.99,27.33,554891.0,17.4217,17.563,17.3445,17.563,554891.0
2017-11-20 11:00:00,27.33,27.45,27.26,27.38,346275.0,17.563,17.6402,17.5181,17.5952,346275.0
2017-11-20 12:00:00,27.38,27.5,27.36,27.41,458255.0,17.5952,17.6723,17.5823,17.6144,458255.0
2017-11-20 13:00:00,27.4,27.41,27.35,27.36,180108.0,17.608,17.6144,17.5759,17.5823,180108.0
2017-11-20 14:00:00,27.35,27.41,27.34,27.4,326668.0,17.5759,17.6144,17.5695,17.608,326668.0
2017-11-20 15:00:00,27.39,27.4,27.31,27.33,595972.0,17.6016,17.608,17.5502,17.563,595972.0
2017-11-21 09:30:00,27.44,27.58,27.41,27.43,463179.0,17.6337,17.7237,17.6144,17.6273,463179.0
2017-11-21 10:00:00,27.42,27.62,27.41,27.58,642973.0,17.6209,17.7494,17.6144,17.7237,642973.0
2017-11-21 11:00:00,27.58,27.6,27.5,27.54,443108.0,17.7237,17.7365,17.6723,17.698,443108.0
2017-11-21 12:00:00,27.54,27.54,27.4,27.4,385909.0,17.698,17.698,17.608,17.608,385909.0
2017-11-21 13:00:00,27.39,27.39,27.25,27.25,358289.0,17.6016,17.6016,17.5116,17.5116,358289.0
2017-11-21 14:00:00,27.25,27.28,27.19,27.28,408593.0,17.5116,17.5309,17.4731,17.5309,408593.0
2017-11-21 15:00:00,27.28,27.32,27.23,27.25,1193358.0,17.5309,17.5566,17.4988,17.5116,1193358.0
2017-11-22 09:30:00,27.33,27.77,27.32,27.66,482119.0,17.563,17.8458,17.5566,17.7751,482119.0
2017-11-22 10:00:00,27.67,27.71,27.59,27.67,735463.0,17.7815,17.8072,17.7301,17.7815,735463.0
2017-11-22 11:00:00,27.67,27.88,27.65,27.87,622462.0,17.7815,17.9165,17.7687,17.9101,622462.0
2017-11-22 12:00:00,27.86,27.88,27.7,27.75,885274.0,17.9036,17.9165,17.8008,17.8329,885274.0
2017-11-22 13:00:00,27.75,27.85,27.7,27.84,343385.0,17.8329,17.8972,17.8008,17.8908,343385.0
2017-11-22 14:00:00,27.85,27.89,27.78,27.79,291294.0,17.8972,17.9229,17.8522,17.8586,291294.0
2017-11-22 15:00:00,27.78,27.81,27.74,27.75,924676.0,17.8522,17.8715,17.8265,17.8329,924676.0
2017-11-24 09:30:00,27.87,28.28,27.85,28.2,559874.0,17.9101,18.1735,17.8972,18.1221,559874.0
2017-11-24 10:00:00,28.19,28.42,28.09,28.3,1043067.0,18.1157,18.2635,18.0514,18.1864,1043067.0
2017-11-24 11:00:00,28.3,28.32,28.26,28.29,421811.0,18.1864,18.1992,18.1607,18.18,421811.0
2017-11-24 12:00:00,28.29,28.29,28.05,28.07,709907.0,18.18,18.18,18.0257,18.0386,709907.0
2017-11-27 09:30:00,28.0,28.04,27.8,27.86,350089.0,17.9936,18.0193,17.8651,17.9036,350089.0
2017-11-27 10:00:00,27.87,27.92,27.79,27.89,842640.0,17.9101,17.9422,17.8586,17.9229,842640.0
2017-11-27 11:00:00,27.89,28.08,27.89,28.06,1176692.0,17.9229,18.045,17.9229,18.0322,1176692.0
2017-11-27 12:00:00,28.06,28.1,27.92,28.0,1060595.0,18.0322,18.0579,17.9422,17.9936,1060595.0
2017-11-27 13:00:00,28.0,28.17,27.99,28.11,697192.0,17.9936,18.1028,17.9872,18.0643,697192.0
2017-11-27 14:00:00,28.1,28.14,28.03,28.08,1068644.0,18.0579,18.0836,18.0129,18.045,1068644.0
2017-11-27 15:00:00,28.08,28.09,27.97,28.0,1889122.0,18.045,18.0514,17.9743,17.9936,1889122.0
2017-11-28 09:30:00,28.0,28.11,27.81,28.06,586536.0,17.9936,18.0643,17.8715,18.0322,586536.0
2017-11-28 10:00:00,28.06,28.37,28.0,28.3,1300785.0,18.0322,18.2314,17.9936,18.1864,1300785.0
2017-11-28 11:00:00,28.3,28.35,28.18,28.28,1176265.0,18.1864,18.2185,18.1093,18.1735,1176265.0
2017-11-28 12:00:00,28.28,28.4,28.28,28.35,723078.0,18.1735,18.2507,18.1735,18.2185,723078.0
2017-11-28 13:00:00,28.35,28.36,28.18,28.28,794640.0,18.2185,18.2249,18.1093,18.1735,794640.0
2017-11-28 14:00:00,28.28,28.33,28.24,28.25,585701.0,18.1735,18.2057,18.1478,18.1543,585701.0
2017-11-28 15:00:00,28.25,28.36,28.24,28.35,1606771.0,18.1543,18.2249,18.1478,18.2185,1606771.0
2017-11-29 09:30:00,28.35,28.37,28.26,28.32,363331.0,18.2185,18.2314,18.1607,18.1992,363331.0
2017-11-29 10:00:00,28.33,28.46,28.31,28.42,865038.0,18.2057,18.2892,18.1928,18.2635,865038.0
2017-11-29 11:00:00,28.43,28.49,28.18,28.29,1221635.0,18.2699,18.3085,18.1093,18.18,1221635.0
2017-11-29 12:00:00,28.29,28.31,28.05,28.11,564706.0,18.18,18.1928,18.0257,18.0643,564706.0
2017-11-29 13:00:00,28.11,28.3,28.1,28.23,813610.0,18.0643,18.1864,18.0579,18.1414,813610.0
2017-11-29 14:00:00,28.23,28.3,28.2,28.22,650951.0,18.1414,18.1864,18.1221,18.135,650951.0
2017-11-29 15:00:00,28.23,28.34,28.22,28.31,1170024.0,18.1414,18.2121,18.135,18.1928,1170024.0
2017-11-30 09:30:00,28.47,28.83,28.42,28.54,514512.0,18.2956,18.527,18.2635,18.3406,514512.0
2017-11-30 10:00:00,28.54,28.69,28.36,28.61,1207430.0,18.3406,18.437,18.2249,18.3856,1207430.0
2017-11-30 11:00:00,28.6,28.79,28.56,28.65,931768.0,18.3792,18.5013,18.3535,18.4113,931768.0
2017-11-30 12:00:00,28.66,28.89,28.62,28.84,610303.0,18.4177,18.5655,18.392,18.5334,610303.0
2017-11-30 13:00:00,28.84,28.96,28.76,28.93,523655.0,18.5334,18.6105,18.482,18.5912,523655.0
2017-11-30 14:00:00,28.92,29.24,28.92,29.15,1102614.0,18.5848,18.7905,18.5848,18.7326,1102614.0
2017-11-30 15:00:00,29.15,29.15,29.02,29.05,1425418.0,18.7326,18.7326,18.6491,18.6684,1425418.0
2017-12-01 09:30:00,29.29,29.37,29.11,29.25,419353.0,18.8226,18.874,18.7069,18.7969,419353.0
2017-12-01 10:00:00,29.27,29.57,29.21,29.55,875986.0,18.8097,19.0025,18.7712,18.9897,875986.0
2017-12-01 11:00:00,29.54,29.62,29.13,29.33,1239346.0,18.9832,19.0347,18.7198,18.8483,1239346.0
2017-12-01 12:00:00,29.34,29.54,29.3,29.42,523916.0,18.8547,18.9832,18.829,18.9061,523916.0
2017-12-01 13:00:00,29.42,29.44,29.24,29.26,479541.0,18.9061,18.919,18.7905,18.8033,479541.0
2017-12-01 14:00:00,29.26,29.33,29.17,29.22,506740.0,18.8033,18.8483,18.7455,18.7776,506740.0
2017-12-01 15:00:00,29.22,29.29,29.16,29.28,1068478.0,18.7776,18.8226,18.739,18.8162,1068478.0
2017-12-04 09:30:00,29.33,29.43,29.18,29.25,339622.0,18.8483,18.9126,18.7519,18.7969,339622.0
2017-12-04 10:00:00,29.26,29.4,29.15,29.28,688400.0,18.8033,18.8933,18.7326,18.8162,688400.0
2017-12-04 11:00:00,29.28,29.49,29.28,29.35,745289.0,18.8162,18.9511,18.8162,18.8611,745289.0
2017-12-04 12:00:00,29.35,29.45,29.17,29.2,714714.0,18.8611,18.9254,18.7455,18.7648,714714.0
2017-12-04 13:00:00,29.2,29.34,29.14,29.18,459398.0,18.7648,18.8547,18.7262,18.7519,459398.0
2017-12-04 14:00:00,29.18,29.19,29.08,29.16,582909.0,18.7519,18.7583,18.6876,18.739,582909.0
2017-12-04 15:00:00,29.15,29.16,29.0,29.05,1427079.0,18.7326,18.739,18.6362,18.6684,1427079.0
2017-12-05 09:30:00,29.16,29.24,29.02,29.1,351191.0,18.739,18.7905,18.6491,18.7005,351191.0
2017-12-05 10:00:00,29.1,29.2,29.01,29.08,670417.0,18.7005,18.7648,18.6427,18.6876,670417.0
2017-12-05 11:00:00,29.08,29.09,28.97,29.04,426489.0,18.6876,18.6941,18.6169,18.6619,426489.0
2017-12-05 12:00:00,29.04,29.15,29.0,29.11,238786.0,18.6619,18.7326,18.6362,18.7069,238786.0
2017-12-05 13:00:00,29.1,29.18,29.04,29.05,389830.0,18.7005,18.7519,18.6619,18.6684,389830.0
2017-12-05 14:00:00,29.05,29.09,29.0,29.01,449366.0,18.6684,18.6941,18.6362,18.6427,449366.0
2017-12-05 15:00:00,29.01,29.07,28.99,29.07,826299.0,18.6427,18.6812,18.6298,18.6812,826299.0
2017-12-06 09:30:00,28.92,29.0,28.69,28.8,354210.0,18.5848,18.6362,18.437,18.5077,354210.0
2017-12-06 10:00:00,28.8,28.91,28.6,28.76,583841.0,18.5077,18.5784,18.3792,18.482,583841.0
2017-12-06 11:00:00,28.76,28.76,28.55,28.61,569893.0,18.482,18.482,18.347,18.3856,569893.0
2017-12-06 12:00:00,28.61,28.72,28.56,28.64,446489.0,18.3856,18.4563,18.3535,18.4049,446489.0
2017-12-06 13:00:00,28.64,28.74,28.6,28.68,353227.0,18.4049,18.4691,18.3792,18.4306,353227.0
2017-12-06 14:00:00,28.68,28.68,28.59,28.67,469482.0,18.4306,18.4306,18.3728,18.4242,469482.0
2017-12-06 15:00:00,28.67,28.71,28.64,28.7,820289.0,18.4242,18.4499,18.4049,18.4434,820289.0
2017-12-07 09:30:00,28.37,28.49,28.31,28.38,467080.0,18.4235,18.5014,18.3845,18.43,467080.0
2017-12-07 10:00:00,28.39,28.42,28.18,28.29,814765.0,18.4365,18.456,18.3001,18.3715,814765.0
2017-12-07 11:00:00,28.29,28.51,28.22,28.44,467340.0,18.3715,18.5144,18.3261,18.4689,467340.0
2017-12-07 12:00:00,28.43,28.45,28.32,28.37,451081.0,18.4624,18.4754,18.391,18.4235,451081.0
2017-12-07 13:00:00,28.37,28.52,28.35,28.48,423301.0,18.4235,18.5209,18.4105,18.4949,423301.0
2017-12-07 14:00:00,28.49,28.55,28.44,28.48,463583.0,18.5014,18.5404,18.4689,18.4949,463583.0
2017-12-07 15:00:00,28.47,28.53,28.44,28.48,853440.0,18.4884,18.5274,18.4689,18.4949,853440.0
2017-12-08 09:30:00,28.6,28.64,28.28,28.28,738165.0,18.5728,18.5988,18.365,18.365,738165.0
2017-12-08 10:00:00,28.28,28.45,28.21,28.38,2061802.0,18.365,18.4754,18.3196,18.43,2061802.0
2017-12-08 11:00:00,28.37,28.61,28.3,28.55,1372994.0,18.4235,18.5793,18.378,18.5404,1372994.0
2017-12-08 12:00:00,28.56,28.63,28.46,28.62,806263.0,18.5469,18.5923,18.4819,18.5858,806263.0
2017-12-08 13:00:00,28.63,28.7,28.49,28.62,768633.0,18.5923,18.6378,18.5014,18.5858,768633.0
2017-12-08 14:00:00,28.63,28.64,28.47,28.48,812021.0,18.5923,18.5988,18.4884,18.4949,812021.0
2017-12-08 15:00:00,28.49,28.59,28.48,28.56,1306401.0,18.5014,18.5664,18.4949,18.5469,1306401.0
2017-12-11 09:30:00,28.53,28.72,28.42,28.66,717995.0,18.5274,18.6508,18.456,18.6118,717995.0
2017-12-11 10:00:00,28.66,28.84,28.61,28.82,1080395.0,18.6118,18.7287,18.5793,18.7157,1080395.0
2017-12-11 11:00:00,28.82,28.9,28.75,28.87,829892.0,18.7157,18.7677,18.6703,18.7482,829892.0
2017-12-11 12:00:00,28.87,28.89,28.78,28.87,731004.0,18.7482,18.7612,18.6897,18.7482,731004.0
2017-12-11 13:00:00,28.87,29.09,28.85,29.0,537043.0,18.7482,18.8911,18.7352,18.8326,537043.0
2017-12-11 14:00:00,29.0,29.02,28.86,28.87,347204.0,18.8326,18.8456,18.7417,18.7482,347204.0
2017-12-11 15:00:00,28.87,28.94,28.84,28.91,1098152.0,18.7482,18.7936,18.7287,18.7742,1098152.0
2017-12-12 09:30:00,28.93,29.0,28.75,28.88,392515.0,18.7871,18.8326,18.6703,18.7547,392515.0
2017-12-12 10:00:00,28.89,29.28,28.88,29.2,773222.0,18.7612,19.0144,18.7547,18.9625,773222.0
2017-12-12 11:00:00,29.2,29.22,29.0,29.01,605189.0,18.9625,18.9755,18.8326,18.8391,605189.0
2017-12-12 12:00:00,29.0,29.11,28.97,29.1,344841.0,18.8326,18.904,18.8131,18.8975,344841.0
2017-12-12 13:00:00,29.1,29.14,29.01,29.06,486455.0,18.8975,18.9235,18.8391,18.8716,486455.0
2017-12-12 14:00:00,29.05,29.08,29.0,29.05,391435.0,18.8651,18.8846,18.8326,18.8651,391435.0
2017-12-12 15:00:00,29.05,29.21,29.03,29.07,1071279.0,18.8651,18.969,18.8521,18.8781,1071279.0
2017-12-13 09:30:00,29.04,29.15,28.96,29.06,442523.0,18.8586,18.93,18.8066,18.8716,442523.0
2017-12-13 10:00:00,29.07,29.11,28.89,28.96,512088.0,18.8781,18.904,18.7612,18.8066,512088.0
2017-12-13 11:00:00,28.95,29.0,28.91,28.98,387628.0,18.8001,18.8326,18.7742,18.8196,387628.0
2017-12-13 12:00:00,28.97,29.06,28.9,29.04,497899.0,18.8131,18.8716,18.7677,18.8586,497899.0
2017-12-13 13:00:00,29.04,29.17,28.98,29.09,700863.0,18.8586,18.943,18.8196,18.8911,700863.0
2017-12-13 14:00:00,29.09,29.2,29.03,29.12,635828.0,18.8911,18.9625,18.8521,18.9105,635828.0
2017-12-13 15:00:00,29.11,29.12,29.02,29.07,887688.0,18.904,18.9105,18.8456,18.8781,887688.0
2017-12-14 09:30:00,29.05,29.43,29.04,29.42,352919.0,18.8651,19.1118,18.8586,19.1054,352919.0
2017-12-14 10:00:00,29.43,29.73,29.38,29.69,1011596.0,19.1118,19.3067,19.0794,19.2807,1011596.0
2017-12-14 11:00:00,29.69,29.8,29.66,29.8,775263.0,19.2807,19.3521,19.2612,19.3521,775263.0
2017-12-14 12:00:00,29.8,29.85,29.7,29.8,669733.0,19.3521,19.3846,19.2872,19.3521,669733.0
2017-12-14 13:00:00,29.8,29.87,29.74,29.79,780071.0,19.3521,19.3976,19.3132,19.3456,780071.0
2017-12-14 14:00:00,29.78,29.83,29.65,29.74,505025.0,19.3391,19.3716,19.2547,19.3132,505025.0
2017-12-14 15:00:00,29.74,29.76,29.67,29.69,1181936.0,19.3132,19.3261,19.2677,19.2807,1181936.0
2017-12-15 09:30:00,29.8,30.0,29.75,29.76,1247480.0,19.3521,19.482,19.3197,19.3261,1247480.0
2017-12-15 10:00:00,29.77,29.81,29.58,29.74,590476.0,19.3326,19.3586,19.2093,19.3132,590476.0
2017-12-15 11:00:00,29.75,29.82,29.69,29.78,620053.0,19.3197,19.3651,19.2807,19.3391,620053.0
2017-12-15 12:00:00,29.78,29.78,29.61,29.66,496516.0,19.3391,19.3391,19.2287,19.2612,496516.0
2017-12-15 13:00:00,29.67,29.76,29.65,29.76,354022.0,19.2677,19.3261,19.2547,19.3261,354022.0
2017-12-15 14:00:00,29.76,29.82,29.74,29.77,397001.0,19.3261,19.3651,19.3132,19.3326,397001.0
2017-12-15 15:00:00,29.78,29.81,29.65,29.72,1212443.0,19.3391,19.3586,19.2547,19.3002,1212443.0
2017-12-18 09:30:00,29.8,30.28,29.8,30.13,861779.0,19.3521,19.6638,19.3521,19.5664,861779.0
2017-12-18 10:00:00,30.12,30.42,30.1,30.39,883110.0,19.5599,19.7548,19.5469,19.7353,883110.0
2017-12-18 11:00:00,30.39,30.42,30.25,30.26,482926.0,19.7353,19.7548,19.6444,19.6508,482926.0
2017-12-18 12:00:00,30.27,30.29,30.16,30.24,383381.0,19.6573,19.6703,19.5859,19.6379,383381.0
2017-12-18 13:00:00,30.24,30.31,30.2,30.2,337317.0,19.6379,19.6833,19.6119,19.6119,337317.0
2017-12-18 14:00:00,30.21,30.27,30.18,30.25,346111.0,19.6184,19.6573,19.5989,19.6444,346111.0
2017-12-18 15:00:00,30.25,30.27,30.13,30.14,1341168.0,19.6444,19.6573,19.5664,19.5729,1341168.0
2017-12-19 09:30:00,30.29,30.3,30.03,30.11,368566.0,19.6703,19.6768,19.5015,19.5534,368566.0
2017-12-19 10:00:00,30.1,30.29,30.05,30.25,557362.0,19.5469,19.6703,19.5145,19.6444,557362.0
2017-12-19 11:00:00,30.25,30.35,30.21,30.21,615303.0,19.6444,19.7093,19.6184,19.6184,615303.0
2017-12-19 12:00:00,30.21,30.27,30.06,30.08,461188.0,19.6184,19.6573,19.521,19.534,461188.0
2017-12-19 13:00:00,30.08,30.2,30.05,30.17,323167.0,19.534,19.6119,19.5145,19.5924,323167.0
2017-12-19 14:00:00,30.17,30.17,30.04,30.04,410356.0,19.5924,19.5924,19.508,19.508,410356.0
2017-12-19 15:00:00,30.05,30.15,30.04,30.06,1096424.0,19.5145,19.5794,19.508,19.521,1096424.0
2017-12-20 09:30:00,30.14,30.15,29.83,29.83,415620.0,19.5729,19.5794,19.3716,19.3716,415620.0
2017-12-20 10:00:00,29.83,29.87,29.64,29.87,768958.0,19.3716,19.3976,19.2482,19.3976,768958.0
2017-12-20 11:00:00,29.87,30.13,29.84,30.01,1325866.0,19.3976,19.5664,19.3781,19.4885,1325866.0
2017-12-20 12:00:00,30.0,30.07,29.95,30.06,828020.0,19.482,19.5275,19.4495,19.521,828020.0
2017-12-20 13:00:00,30.06,30.06,29.95,30.04,991389.0,19.521,19.521,19.4495,19.508,991389.0
2017-12-20 14:00:00,30.04,30.12,30.0,30.05,933740.0,19.508,19.5599,19.482,19.5145,933740.0
2017-12-20 15:00:00,30.05,30.11,29.99,30.05,1387595.0,19.5145,19.5534,19.4755,19.5145,1387595.0
2017-12-21 09:30:00,30.06,30.16,29.99,30.15,356207.0,19.521,19.5859,19.4755,19.5794,356207.0
2017-12-21 10:00:00,30.15,30.35,30.09,30.35,807839.0,19.5794,19.7093,19.5405,19.7093,807839.0
2017-12-21 11:00:00,30.35,30.39,30.24,30.24,664005.0,19.7093,19.7353,19.6379,19.6379,664005.0
2017-12-21 12:00:00,30.25,30.26,30.11,30.16,254052.0,19.6444,19.6508,19.5534,19.5859,254052.0
2017-12-21 13:00:00,30.16,30.23,30.15,30.16,270426.0,19.5859,19.6314,19.5794,19.5859,270426.0
2017-12-21 14:00:00,30.17,30.3,30.16,30.3,584947.0,19.5924,19.6768,19.5859,19.6768,584947.0
2017-12-21 15:00:00,30.29,30.39,30.27,30.32,1065053.0,19.6703,19.7353,19.6573,19.6898,1065053.0
2017-12-22 09:30:00,30.3,30.44,30.22,30.4,365732.0,19.6768,19.7677,19.6249,19.7418,365732.0
2017-12-22 10:00:00,30.4,30.42,30.28,30.32,456991.0,19.7418,19.7548,19.6638,19.6898,456991.0
2017-12-22 11:00:00,30.31,30.38,30.24,30.28,610195.0,19.6833,19.7288,19.6379,19.6638,610195.0
2017-12-22 12:00:00,30.28,30.43,30.24,30.43,418327.0,19.6638,19.7612,19.6379,19.7612,418327.0
2017-12-22 13:00:00,30.42,30.46,30.27,30.35,411777.0,19.7548,19.7807,19.6573,19.7093,411777.0
2017-12-22 14:00:00,30.35,30.43,30.34,30.38,369677.0,19.7093,19.7612,19.7028,19.7288,369677.0
2017-12-22 15:00:00,30.38,30.39,30.26,30.31,741671.0,19.7288,19.7353,19.6508,19.6833,741671.0
2017-12-26 09:30:00,30.42,30.63,30.35,30.58,368212.0,19.7548,19.8911,19.7093,19.8587,368212.0
2017-12-26 10:00:00,30.59,30.69,30.49,30.57,351964.0,19.8652,19.9301,19.8002,19.8522,351964.0
2017-12-26 11:00:00,30.57,30.58,30.48,30.48,260654.0,19.8522,19.8587,19.7937,19.7937,260654.0
2017-12-26 12:00:00,30.49,30.56,30.43,30.44,218248.0,19.8002,19.8457,19.7612,19.7677,218248.0
2017-12-26 13:00:00,30.44,30.5,30.43,30.45,179540.0,19.7677,19.8067,19.7612,19.7742,179540.0
2017-12-26 14:00:00,30.45,30.55,30.44,30.54,197087.0,19.7742,19.8392,19.7677,19.8327,197087.0
2017-12-26 15:00:00,30.54,30.55,30.42,30.5,548240.0,19.8327,19.8392,19.7548,19.8067,548240.0
2017-12-27 09:30:00,30.55,30.57,30.3,30.49,266249.0,19.8392,19.8522,19.6768,19.8002,266249.0
2017-12-27 10:00:00,30.49,30.49,30.28,30.4,520725.0,19.8002,19.8002,19.6638,19.7418,520725.0
2017-12-27 11:00:00,30.41,30.44,30.31,30.38,382698.0,19.7483,19.7677,19.6833,19.7288,382698.0
2017-12-27 12:00:00,30.38,30.44,30.34,30.35,237302.0,19.7288,19.7677,19.7028,19.7093,237302.0
2017-12-27 13:00:00,30.35,30.4,30.3,30.37,223621.0,19.7093,19.7418,19.6768,19.7223,223621.0
2017-12-27 14:00:00,30.37,30.4,30.34,30.38,243596.0,19.7223,19.7418,19.7028,19.7288,243596.0
2017-12-27 15:00:00,30.38,30.4,30.34,30.39,549135.0,19.7288,19.7418,19.7028,19.7353,549135.0
2017-12-28 09:30:00,30.42,30.47,30.28,30.32,192753.0,19.7548,19.7872,19.6638,19.6898,192753.0
2017-12-28 10:00:00,30.33,30.43,30.29,30.41,364882.0,19.6963,19.7612,19.6703,19.7483,364882.0
2017-12-28 11:00:00,30.42,30.44,30.35,30.41,304432.0,19.7548,19.7677,19.7093,19.7483,304432.0
2017-12-28 12:00:00,30.4,30.4,30.34,30.37,258387.0,19.7418,19.7418,19.7028,19.7223,258387.0
2017-12-28 13:00:00,30.36,30.5,30.36,30.5,223431.0,19.7158,19.8067,19.7158,19.8067,223431.0
2017-12-28 14:00:00,30.51,30.55,30.46,30.46,257636.0,19.8132,19.8392,19.7807,19.7807,257636.0
2017-12-28 15:00:00,30.46,30.53,30.44,30.51,691611.0,19.7807,19.8262,19.7677,19.8132,691611.0
2017-12-29 09:30:00,30.59,30.72,30.47,30.54,294890.0,19.8652,19.9496,19.7872,19.8327,294890.0
2017-12-29 10:00:00,30.55,30.57,30.41,30.52,264610.0,19.8392,19.8522,19.7483,19.8197,264610.0
2017-12-29 11:00:00,30.53,30.56,30.46,30.56,247366.0,19.8262,19.8457,19.7807,19.8457,247366.0
2017-12-29 12:00:00,30.57,30.58,30.46,30.54,169937.0,19.8522,19.8587,19.7807,19.8327,169937.0
2017-12-29 13:00:00,30.54,30.56,30.5,30.53,155072.0,19.8327,19.8457,19.8067,19.8262,155072.0
2017-12-29 14:00:00,30.53,30.54,30.48,30.54,198678.0,19.8262,19.8327,19.7937,19.8327,198678.0
2017-12-29 15:00:00,30.54,30.61,30.5,30.5,825815.0,19.8327,19.8781,19.8067,19.8067,825815.0
2018-01-02 09:30:00,30.67,30.83,30.54,30.78,271223.0,19.9171,20.021,19.8327,19.9885,271223.0
2018-01-02 10:00:00,30.77,31.06,30.77,30.93,496341.0,19.982,20.1704,19.982,20.0859,496341.0
2018-01-02 11:00:00,30.92,30.96,30.74,30.96,387211.0,20.0795,20.1054,19.9626,20.1054,387211.0
2018-01-02 12:00:00,30.96,31.19,30.91,31.17,510379.0,20.1054,20.2548,20.073,20.2418,510379.0
2018-01-02 13:00:00,31.16,31.18,31.0,31.0,509592.0,20.2353,20.2483,20.1314,20.1314,509592.0
2018-01-02 14:00:00,31.0,31.03,30.91,30.98,459417.0,20.1314,20.1509,20.073,20.1184,459417.0
2018-01-02 15:00:00,30.98,31.16,30.97,31.14,990358.0,20.1184,20.2353,20.1119,20.2223,990358.0
2018-01-03 09:30:00,31.17,31.38,31.14,31.33,439706.0,20.2418,20.3782,20.2223,20.3457,439706.0
2018-01-03 10:00:00,31.33,31.82,31.31,31.73,1378652.0,20.3457,20.6639,20.3327,20.6055,1378652.0
2018-01-03 11:00:00,31.73,31.84,31.66,31.78,879327.0,20.6055,20.6769,20.56,20.6379,879327.0
2018-01-03 12:00:00,31.78,32.04,31.77,31.88,883090.0,20.6379,20.8068,20.6314,20.7029,883090.0
2018-01-03 13:00:00,31.89,32.06,31.81,31.9,1314040.0,20.7094,20.8198,20.6574,20.7159,1314040.0
2018-01-03 14:00:00,31.9,31.93,31.75,31.92,1128409.0,20.7159,20.7353,20.6185,20.7289,1128409.0
2018-01-03 15:00:00,31.92,32.03,31.88,31.99,1890871.0,20.7289,20.8003,20.7029,20.7743,1890871.0
2018-01-04 09:30:00,32.06,32.14,31.82,32.02,562644.0,20.8198,20.8717,20.6639,20.7938,562644.0
2018-01-04 10:00:00,32.01,32.37,31.99,32.27,1105377.0,20.7873,21.0211,20.7743,20.9561,1105377.0
2018-01-04 11:00:00,32.25,32.35,32.24,32.29,746078.0,20.9432,21.0081,20.9367,20.9691,746078.0
2018-01-04 12:00:00,32.28,32.34,32.24,32.31,563341.0,20.9626,21.0016,20.9367,20.9821,563341.0
2018-01-04 13:00:00,32.31,32.34,32.24,32.27,811842.0,20.9821,21.0016,20.9367,20.9561,811842.0
2018-01-04 14:00:00,32.27,32.43,32.24,32.42,851896.0,20.9561,21.06,20.9367,21.0536,851896.0
2018-01-04 15:00:00,32.43,32.61,32.41,32.55,1768795.0,21.06,21.1769,21.0471,21.138,1768795.0
2018-01-05 09:30:00,32.6,32.65,32.18,32.55,499207.0,21.1704,21.2029,20.8977,21.138,499207.0
2018-01-05 10:00:00,32.55,32.55,32.1,32.11,1215483.0,21.138,21.138,20.8457,20.8522,1215483.0
2018-01-05 11:00:00,32.11,32.37,32.05,32.25,816932.0,20.8522,21.0211,20.8133,20.9432,816932.0
2018-01-05 12:00:00,32.25,32.27,32.11,32.15,374178.0,20.9432,20.9561,20.8522,20.8782,374178.0
2018-01-05 13:00:00,32.15,32.3,32.1,32.27,504422.0,20.8782,20.9756,20.8457,20.9561,504422.0
2018-01-05 14:00:00,32.27,32.4,32.27,32.38,695604.0,20.9561,21.0406,20.9561,21.0276,695604.0
2018-01-05 15:00:00,32.38,32.5,32.34,32.45,1368377.0,21.0276,21.1055,21.0016,21.073,1368377.0
2018-01-08 09:30:00,32.45,32.47,32.26,32.3,458937.0,21.073,21.086,20.9497,20.9756,458937.0
2018-01-08 10:00:00,32.29,32.39,32.26,32.37,698488.0,20.9691,21.0341,20.9497,21.0211,698488.0
2018-01-08 11:00:00,32.37,32.41,32.3,32.34,596565.0,21.0211,21.0471,20.9756,21.0016,596565.0
2018-01-08 12:00:00,32.34,32.42,32.32,32.42,561621.0,21.0016,21.0536,20.9886,21.0536,561621.0
2018-01-08 13:00:00,32.41,32.51,32.38,32.47,465223.0,21.0471,21.112,21.0276,21.086,465223.0
2018-01-08 14:00:00,32.47,32.56,32.46,32.56,413141.0,21.086,21.1445,21.0795,21.1445,413141.0
2018-01-08 15:00:00,32.55,32.59,32.51,32.58,1116748.0,21.138,21.164,21.112,21.1575,1116748.0
2018-01-09 09:30:00,32.66,32.66,32.52,32.55,249756.0,21.2094,21.2094,21.1185,21.138,249756.0
2018-01-09 10:00:00,32.55,32.73,32.47,32.72,460931.0,21.138,21.2549,21.086,21.2484,460931.0
2018-01-09 11:00:00,32.72,32.87,32.71,32.77,342587.0,21.2484,21.3458,21.2419,21.2808,342587.0
2018-01-09 12:00:00,32.77,32.78,32.71,32.74,249157.0,21.2808,21.2873,21.2419,21.2614,249157.0
2018-01-09 13:00:00,32.73,32.78,32.68,32.77,254649.0,21.2549,21.2873,21.2224,21.2808,254649.0
2018-01-09 14:00:00,32.78,32.79,32.73,32.77,375197.0,21.2873,21.2938,21.2549,21.2808,375197.0
2018-01-09 15:00:00,32.77,32.8,32.69,32.73,1031300.0,21.2808,21.3003,21.2289,21.2549,1031300.0
2018-01-10 09:30:00,32.75,32.78,32.48,32.48,372719.0,21.2679,21.2873,21.0925,21.0925,372719.0
2018-01-10 10:00:00,32.47,32.66,32.43,32.55,783559.0,21.086,21.2094,21.06,21.138,783559.0
2018-01-10 11:00:00,32.54,32.75,32.54,32.63,531255.0,21.1315,21.2679,21.1315,21.1899,531255.0
2018-01-10 12:00:00,32.64,32.68,32.62,32.65,259381.0,21.1964,21.2224,21.1834,21.2029,259381.0
2018-01-10 13:00:00,32.66,32.76,32.6,32.74,317453.0,21.2094,21.2744,21.1704,21.2614,317453.0
2018-01-10 14:00:00,32.74,32.76,32.65,32.74,490710.0,21.2614,21.2744,21.2029,21.2614,490710.0
2018-01-10 15:00:00,32.73,32.77,32.71,32.75,954515.0,21.2549,21.2808,21.2419,21.2679,954515.0
2018-01-11 09:30:00,32.76,32.89,32.65,32.77,514167.0,21.2744,21.3588,21.2029,21.2808,514167.0
2018-01-11 10:00:00,32.77,32.91,32.6,32.77,772295.0,21.2808,21.3718,21.1704,21.2808,772295.0
2018-01-11 11:00:00,32.78,32.93,32.69,32.86,819218.0,21.2873,21.3847,21.2289,21.3393,819218.0
2018-01-11 12:00:00,32.87,32.98,32.81,32.95,512692.0,21.3458,21.4172,21.3068,21.3977,512692.0
2018-01-11 13:00:00,32.95,32.96,32.89,32.94,391091.0,21.3977,21.4042,21.3588,21.3912,391091.0
2018-01-11 14:00:00,32.94,33.1,32.84,33.09,807841.0,21.3912,21.4951,21.3263,21.4887,807841.0
2018-01-11 15:00:00,33.1,33.12,32.99,33.1,1183843.0,21.4951,21.5081,21.4237,21.4951,1183843.0
2018-01-12 09:30:00,33.09,33.38,33.06,33.11,347050.0,21.4887,21.677,21.4692,21.5016,347050.0
2018-01-12 10:00:00,33.11,33.21,32.94,33.13,629376.0,21.5016,21.5666,21.3912,21.5146,629376.0
2018-01-12 11:00:00,33.13,33.13,32.83,32.93,440435.0,21.5146,21.5146,21.3198,21.3847,440435.0
2018-01-12 12:00:00,32.94,33.06,32.87,32.98,547275.0,21.3912,21.4692,21.3458,21.4172,547275.0
2018-01-12 13:00:00,32.98,33.09,32.94,33.08,278474.0,21.4172,21.4887,21.3912,21.4822,278474.0
2018-01-12 14:00:00,33.08,33.19,33.05,33.12,363568.0,21.4822,21.5536,21.4627,21.5081,363568.0
2018-01-12 15:00:00,33.12,33.21,33.11,33.2,1022719.0,21.5081,21.5666,21.5016,21.5601,1022719.0
2018-01-16 09:30:00,33.33,33.43,33.12,33.42,385936.0,21.6445,21.7094,21.5081,21.703,385936.0
2018-01-16 10:00:00,33.42,33.43,33.06,33.11,481120.0,21.703,21.7094,21.4692,21.5016,481120.0
2018-01-16 11:00:00,33.1,33.17,32.96,32.99,527343.0,21.4951,21.5406,21.4042,21.4237,527343.0
2018-01-16 12:00:00,32.98,32.99,32.9,32.97,640589.0,21.4172,21.4237,21.3653,21.4107,640589.0
2018-01-16 13:00:00,32.97,33.0,32.77,32.79,381037.0,21.4107,21.4302,21.2808,21.2938,381037.0
2018-01-16 14:00:00,32.79,32.83,32.53,32.63,870055.0,21.2938,21.3198,21.125,21.1899,870055.0
2018-01-16 15:00:00,32.63,32.74,32.57,32.59,1167760.0,21.1899,21.2614,21.151,21.164,1167760.0
2018-01-17 09:30:00,32.74,32.74,32.26,32.36,540961.0,21.2614,21.2614,20.9497,21.0146,540961.0
2018-01-17 10:00:00,32.36,32.44,32.26,32.41,945983.0,21.0146,21.0665,20.9497,21.0471,945983.0
2018-01-17 11:00:00,32.41,32.45,32.28,32.29,483268.0,21.0471,21.073,20.9626,20.9691,483268.0
2018-01-17 12:00:00,32.29,32.38,32.24,32.37,403817.0,20.9691,21.0276,20.9367,21.0211,403817.0
2018-01-17 13:00:00,32.36,32.43,32.32,32.41,319775.0,21.0146,21.06,20.9886,21.0471,319775.0
2018-01-17 14:00:00,32.42,32.53,32.38,32.48,489152.0,21.0536,21.125,21.0276,21.0925,489152.0
2018-01-17 15:00:00,32.47,32.54,32.44,32.52,1094461.0,21.086,21.1315,21.0665,21.1185,1094461.0
2018-01-18 09:30:00,32.51,32.51,32.24,32.36,436312.0,21.112,21.112,20.9367,21.0146,436312.0
2018-01-18 10:00:00,32.37,32.45,32.28,32.35,487279.0,21.0211,21.073,20.9626,21.0081,487279.0
2018-01-18 11:00:00,32.36,32.48,32.29,32.39,344335.0,21.0146,21.0925,20.9691,21.0341,344335.0
2018-01-18 12:00:00,32.39,32.42,32.34,32.39,295420.0,21.0341,21.0536,21.0016,21.0341,295420.0
2018-01-18 13:00:00,32.39,32.4,32.28,32.35,228087.0,21.0341,21.0406,20.9626,21.0081,228087.0
2018-01-18 14:00:00,32.35,32.38,32.3,32.34,284438.0,21.0081,21.0276,20.9756,21.0016,284438.0
2018-01-18 15:00:00,32.34,32.37,32.24,32.28,878290.0,21.0016,21.0211,20.9367,20.9626,878290.0
2018-01-19 09:30:00,32.2,32.24,31.97,32.01,792443.0,20.9107,20.9367,20.7613,20.7873,792443.0
2018-01-19 10:00:00,32.02,32.07,31.94,32.05,524377.0,20.7938,20.8263,20.7418,20.8133,524377.0
2018-01-19 11:00:00,32.05,32.18,31.98,32.06,451153.0,20.8133,20.8977,20.7678,20.8198,451153.0
2018-01-19 12:00:00,32.07,32.12,31.98,32.09,318410.0,20.8263,20.8587,20.7678,20.8393,318410.0
2018-01-19 13:00:00,32.1,32.14,32.05,32.06,262555.0,20.8457,20.8717,20.8133,20.8198,262555.0
2018-01-19 14:00:00,32.06,32.24,32.06,32.2,377523.0,20.8198,20.9367,20.8198,20.9107,377523.0
2018-01-19 15:00:00,32.2,32.33,32.19,32.31,912083.0,20.9107,20.9951,20.9042,20.9821,912083.0
2018-01-22 09:30:00,32.37,32.54,32.34,32.44,248162.0,21.0211,21.1315,21.0016,21.0665,248162.0
2018-01-22 10:00:00,32.44,32.57,32.43,32.54,514030.0,21.0665,21.151,21.06,21.1315,514030.0
2018-01-22 11:00:00,32.53,32.72,32.53,32.69,553214.0,21.125,21.2484,21.125,21.2289,553214.0
2018-01-22 12:00:00,32.7,32.85,32.64,32.79,360139.0,21.2354,21.3328,21.1964,21.2938,360139.0
2018-01-22 13:00:00,32.79,32.82,32.69,32.75,431746.0,21.2938,21.3133,21.2289,21.2679,431746.0
2018-01-22 14:00:00,32.75,32.8,32.68,32.69,529233.0,21.2679,21.3003,21.2224,21.2289,529233.0
2018-01-22 15:00:00,32.69,32.85,32.68,32.85,1308138.0,21.2289,21.3328,21.2224,21.3328,1308138.0
2018-01-23 09:30:00,32.92,33.05,32.83,32.89,576679.0,21.3783,21.4627,21.3198,21.3588,576679.0
2018-01-23 10:00:00,32.88,32.99,32.7,32.94,848867.0,21.3523,21.4237,21.2354,21.3912,848867.0
2018-01-23 11:00:00,32.94,33.1,32.85,33.09,504086.0,21.3912,21.4951,21.3328,21.4887,504086.0
2018-01-23 12:00:00,33.09,33.13,33.03,33.08,439291.0,21.4887,21.5146,21.4497,21.4822,439291.0
2018-01-23 13:00:00,33.08,33.18,33.06,33.12,314180.0,21.4822,21.5471,21.4692,21.5081,314180.0
2018-01-23 14:00:00,33.12,33.25,33.11,33.22,653407.0,21.5081,21.5926,21.5016,21.5731,653407.0
2018-01-23 15:00:00,33.23,33.32,32.99,33.14,1990898.0,21.5796,21.638,21.4237,21.5211,1990898.0
2018-01-24 09:30:00,33.19,33.37,33.11,33.33,852625.0,21.5536,21.6705,21.5016,21.6445,852625.0
2018-01-24 10:00:00,33.32,33.67,33.27,33.48,1476385.0,21.638,21.8653,21.6055,21.7419,1476385.0
2018-01-24 11:00:00,33.49,33.51,33.29,33.38,534024.0,21.7484,21.7614,21.6185,21.677,534024.0
2018-01-24 12:00:00,33.38,33.39,33.28,33.3,439717.0,21.677,21.6835,21.612,21.625,439717.0
2018-01-24 13:00:00,33.3,33.37,33.22,33.32,554848.0,21.625,21.6705,21.5731,21.638,554848.0
2018-01-24 14:00:00,33.31,33.32,33.22,33.25,411446.0,21.6315,21.638,21.5731,21.5926,411446.0
2018-01-24 15:00:00,33.25,33.26,33.06,33.09,946568.0,21.5926,21.5991,21.4692,21.4887,946568.0
2018-01-25 09:30:00,32.7,33.07,32.64,32.64,1614229.0,21.2354,21.4757,21.1964,21.1964,1614229.0
2018-01-25 10:00:00,32.64,32.85,32.61,32.62,964116.0,21.1964,21.3328,21.1769,21.1834,964116.0
2018-01-25 11:00:00,32.61,32.73,32.45,32.69,1241333.0,21.1769,21.2549,21.073,21.2289,1241333.0
2018-01-25 12:00:00,32.7,32.75,32.6,32.64,527277.0,21.2354,21.2679,21.1704,21.1964,527277.0
2018-01-25 13:00:00,32.63,32.71,32.53,32.68,359880.0,21.1899,21.2419,21.125,21.2224,359880.0
2018-01-25 14:00:00,32.69,32.69,32.41,32.49,796741.0,21.2289,21.2289,21.0471,21.099,796741.0
2018-01-25 15:00:00,32.49,32.55,32.27,32.4,1845371.0,21.099,21.138,20.9561,21.0406,1845371.0
2018-01-26 09:30:00,32.56,32.75,32.49,32.66,384672.0,21.1445,21.2679,21.099,21.2094,384672.0
2018-01-26 10:00:00,32.66,32.68,32.5,32.5,570593.0,21.2094,21.2224,21.1055,21.1055,570593.0
2018-01-26 11:00:00,32.51,32.53,32.38,32.44,407684.0,21.112,21.125,21.0276,21.0665,407684.0
2018-01-26 12:00:00,32.44,32.52,32.4,32.48,414191.0,21.0665,21.1185,21.0406,21.0925,414191.0
2018-01-26 13:00:00,32.49,32.54,32.43,32.44,331183.0,21.099,21.1315,21.06,21.0665,331183.0
2018-01-26 14:00:00,32.44,32.54,32.42,32.51,490031.0,21.0665,21.1315,21.0536,21.112,490031.0
2018-01-26 15:00:00,32.5,32.57,32.47,32.51,1246002.0,21.1055,21.151,21.086,21.112,1246002.0
2018-01-29 09:30:00,32.29,32.47,32.11,32.39,369097.0,20.9691,21.086,20.8522,21.0341,369097.0
2018-01-29 10:00:00,32.4,32.42,32.13,32.23,629744.0,21.0406,21.0536,20.8652,20.9302,629744.0
2018-01-29 11:00:00,32.23,32.3,32.14,32.16,460384.0,20.9302,20.9756,20.8717,20.8847,460384.0
2018-01-29 12:00:00,32.15,32.22,32.01,32.02,436759.0,20.8782,20.9237,20.7873,20.7938,436759.0
2018-01-29 13:00:00,32.02,32.12,32.0,32.1,457969.0,20.7938,20.8587,20.7808,20.8457,457969.0
2018-01-29 14:00:00,32.11,32.22,32.11,32.17,422157.0,20.8522,20.9237,20.8522,20.8912,422157.0
2018-01-29 15:00:00,32.17,32.27,31.94,31.98,1071355.0,20.8912,20.9561,20.7418,20.7678,1071355.0
2018-01-30 09:30:00,31.69,31.77,31.33,31.49,367241.0,20.5795,20.6314,20.3457,20.4496,367241.0
2018-01-30 10:00:00,31.49,31.68,31.42,31.67,590713.0,20.4496,20.573,20.4042,20.5665,590713.0
2018-01-30 11:00:00,31.66,31.7,31.43,31.48,675244.0,20.56,20.586,20.4106,20.4431,675244.0
2018-01-30 12:00:00,31.48,31.48,31.34,31.36,577297.0,20.4431,20.4431,20.3522,20.3652,577297.0
2018-01-30 13:00:00,31.36,31.46,31.29,31.46,548473.0,20.3652,20.4301,20.3197,20.4301,548473.0
2018-01-30 14:00:00,31.45,31.56,31.36,31.55,576716.0,20.4236,20.4951,20.3652,20.4886,576716.0
2018-01-30 15:00:00,31.54,31.63,31.5,31.51,1205833.0,20.4821,20.5405,20.4561,20.4626,1205833.0
2018-01-31 09:30:00,31.62,31.75,31.5,31.62,173580.0,20.534,20.6185,20.4561,20.534,173580.0
2018-01-31 10:00:00,31.61,31.8,31.61,31.68,515820.0,20.5275,20.6509,20.5275,20.573,515820.0
2018-01-31 11:00:00,31.67,31.67,31.51,31.55,378235.0,20.5665,20.5665,20.4626,20.4886,378235.0
2018-01-31 12:00:00,31.56,31.57,31.44,31.46,313072.0,20.4951,20.5016,20.4171,20.4301,313072.0
2018-01-31 13:00:00,31.45,31.47,31.36,31.4,356919.0,20.4236,20.4366,20.3652,20.3912,356919.0
2018-01-31 14:00:00,31.4,31.44,31.28,31.35,759468.0,20.3912,20.4171,20.3132,20.3587,759468.0
2018-01-31 15:00:00,31.35,31.48,31.26,31.38,1286852.0,20.3587,20.4431,20.3002,20.3782,1286852.0
2018-02-01 09:30:00,31.54,31.79,31.45,31.68,485506.0,20.4821,20.6444,20.4236,20.573,485506.0
2018-02-01 10:00:00,31.68,31.75,31.42,31.48,500704.0,20.573,20.6185,20.4042,20.4431,500704.0
2018-02-01 11:00:00,31.48,31.63,31.37,31.6,409354.0,20.4431,20.5405,20.3717,20.521,409354.0
2018-02-01 12:00:00,31.61,31.67,31.57,31.59,275937.0,20.5275,20.5665,20.5016,20.5146,275937.0
2018-02-01 13:00:00,31.59,31.69,31.57,31.63,330527.0,20.5146,20.5795,20.5016,20.5405,330527.0
2018-02-01 14:00:00,31.62,31.77,31.57,31.76,415351.0,20.534,20.6314,20.5016,20.6249,415351.0
2018-02-01 15:00:00,31.76,31.76,31.55,31.67,1126319.0,20.6249,20.6249,20.4886,20.5665,1126319.0
2018-02-02 09:30:00,31.38,31.45,31.17,31.17,240643.0,20.3782,20.4236,20.2418,20.2418,240643.0
2018-02-02 10:00:00,31.16,31.18,31.0,31.15,444599.0,20.2353,20.2483,20.1314,20.2288,444599.0
2018-02-02 11:00:00,31.15,31.15,30.93,30.94,404654.0,20.2288,20.2288,20.0859,20.0924,404654.0
2018-02-02 12:00:00,30.94,31.1,30.92,30.95,263059.0,20.0924,20.1963,20.0795,20.0989,263059.0
2018-02-02 13:00:00,30.95,31.04,30.9,31.02,320141.0,20.0989,20.1574,20.0665,20.1444,320141.0
2018-02-02 14:00:00,31.02,31.02,30.76,30.78,544161.0,20.1444,20.1444,19.9755,19.9885,544161.0
2018-02-02 15:00:00,30.77,30.81,30.61,30.71,1321689.0,19.982,20.008,19.8781,19.9431,1321689.0
2018-02-05 09:30:00,30.3,30.55,30.24,30.37,516716.0,19.6768,19.8392,19.6379,19.7223,516716.0
2018-02-05 10:00:00,30.37,30.76,30.35,30.72,610547.0,19.7223,19.9755,19.7093,19.9496,610547.0
2018-02-05 11:00:00,30.73,30.75,30.36,30.37,519607.0,19.9561,19.9691,19.7158,19.7223,519607.0
2018-02-05 12:00:00,30.38,30.38,30.17,30.17,547724.0,19.7288,19.7288,19.5924,19.5924,547724.0
2018-02-05 13:00:00,30.18,30.18,29.97,30.09,806257.0,19.5989,19.5989,19.4625,19.5405,806257.0
2018-02-05 14:00:00,30.09,30.1,29.39,29.41,1240039.0,19.5405,19.5469,19.0859,19.0989,1240039.0
2018-02-05 15:00:00,29.42,29.78,29.0,29.46,3274478.0,19.1054,19.3391,18.8326,19.1313,3274478.0
2018-02-06 09:30:00,28.95,29.94,28.69,29.69,692414.0,18.8001,19.443,18.6313,19.2807,692414.0
2018-02-06 10:00:00,29.69,29.85,28.93,29.23,1173830.0,19.2807,19.3846,18.7871,18.982,1173830.0
2018-02-06 11:00:00,29.24,29.43,29.01,29.33,1169784.0,18.9885,19.1118,18.8391,19.0469,1169784.0
2018-02-06 12:00:00,29.34,29.75,29.33,29.59,1010564.0,19.0534,19.3197,19.0469,19.2158,1010564.0
2018-02-06 13:00:00,29.58,29.69,29.35,29.44,648024.0,19.2093,19.2807,19.0599,19.1183,648024.0
2018-02-06 14:00:00,29.43,29.86,29.38,29.83,1050551.0,19.1118,19.3911,19.0794,19.3716,1050551.0
2018-02-06 15:00:00,29.83,30.21,29.83,30.16,2294813.0,19.3716,19.6184,19.3716,19.5859,2294813.0
2018-02-07 09:30:00,30.08,30.65,30.06,30.62,473260.0,19.534,19.9041,19.521,19.8846,473260.0
2018-02-07 10:00:00,30.62,30.69,30.23,30.37,1093971.0,19.8846,19.9301,19.6314,19.7223,1093971.0
2018-02-07 11:00:00,30.37,30.45,30.14,30.35,498987.0,19.7223,19.7742,19.5729,19.7093,498987.0
2018-02-07 12:00:00,30.35,30.36,30.13,30.17,488698.0,19.7093,19.7158,19.5664,19.5924,488698.0
2018-02-07 13:00:00,30.17,30.29,30.02,30.18,629748.0,19.5924,19.6703,19.495,19.5989,629748.0
2018-02-07 14:00:00,30.18,30.27,30.0,30.2,635491.0,19.5989,19.6573,19.482,19.6119,635491.0
2018-02-07 15:00:00,30.2,30.29,30.0,30.0,1466157.0,19.6119,19.6703,19.482,19.482,1466157.0
2018-02-08 09:30:00,30.04,30.25,29.85,30.04,366792.0,19.508,19.6444,19.3846,19.508,366792.0
2018-02-08 10:00:00,30.04,30.07,29.6,29.67,862215.0,19.508,19.5275,19.2222,19.2677,862215.0
2018-02-08 11:00:00,29.68,29.79,29.29,29.31,1017560.0,19.2742,19.3456,19.0209,19.0339,1017560.0
2018-02-08 12:00:00,29.3,29.35,29.01,29.17,1088365.0,19.0274,19.0599,18.8391,18.943,1088365.0
2018-02-08 13:00:00,29.16,29.55,29.06,29.47,952755.0,18.9365,19.1898,18.8716,19.1378,952755.0
2018-02-08 14:00:00,29.46,29.48,29.02,29.08,1014796.0,19.1313,19.1443,18.8456,18.8846,1014796.0
2018-02-08 15:00:00,29.08,29.15,28.56,28.57,2431138.0,18.8846,18.93,18.5469,18.5534,2431138.0
2018-02-09 09:30:00,28.76,28.99,28.54,28.93,576088.0,18.6767,18.8261,18.5339,18.7871,576088.0
2018-02-09 10:00:00,28.93,28.95,28.41,28.51,941925.0,18.7871,18.8001,18.4495,18.5144,941925.0
2018-02-09 11:00:00,28.51,28.62,28.15,28.15,961659.0,18.5144,18.5858,18.2806,18.2806,961659.0
2018-02-09 12:00:00,28.16,28.19,27.78,28.02,995403.0,18.2871,18.3066,18.0403,18.1962,995403.0
2018-02-09 13:00:00,28.03,28.03,27.56,27.89,1167321.0,18.2027,18.2027,17.8975,18.1118,1167321.0
2018-02-09 14:00:00,27.9,28.65,27.87,28.23,1258275.0,18.1183,18.6053,18.0988,18.3326,1258275.0
2018-02-09 15:00:00,28.23,28.85,28.06,28.61,1912852.0,18.3326,18.7352,18.2222,18.5793,1912852.0
2018-02-12 09:30:00,28.97,29.56,28.92,29.31,759169.0,18.8131,19.1963,18.7807,19.0339,759169.0
2018-02-12 10:00:00,29.31,29.42,29.06,29.26,974172.0,19.0339,19.1054,18.8716,19.0014,974172.0
2018-02-12 11:00:00,29.25,29.48,29.19,29.48,611058.0,18.995,19.1443,18.956,19.1443,611058.0
2018-02-12 12:00:00,29.49,29.61,29.38,29.54,459289.0,19.1508,19.2287,19.0794,19.1833,459289.0
2018-02-12 13:00:00,29.54,29.58,29.42,29.51,386648.0,19.1833,19.2093,19.1054,19.1638,386648.0
2018-02-12 14:00:00,29.51,29.59,29.42,29.44,671302.0,19.1638,19.2158,19.1054,19.1183,671302.0
2018-02-12 15:00:00,29.44,29.6,29.3,29.42,1112579.0,19.1183,19.2222,19.0274,19.1054,1112579.0
2018-02-13 09:30:00,29.17,29.5,29.11,29.44,390943.0,18.943,19.1573,18.904,19.1183,390943.0
2018-02-13 10:00:00,29.45,29.64,29.43,29.57,499664.0,19.1248,19.2482,19.1118,19.2028,499664.0
2018-02-13 11:00:00,29.57,29.69,29.51,29.68,497822.0,19.2028,19.2807,19.1638,19.2742,497822.0
2018-02-13 12:00:00,29.68,29.78,29.67,29.75,427666.0,19.2742,19.3391,19.2677,19.3197,427666.0
2018-02-13 13:00:00,29.75,29.88,29.7,29.84,419928.0,19.3197,19.4041,19.2872,19.3781,419928.0
2018-02-13 14:00:00,29.83,29.85,29.68,29.73,618637.0,19.3716,19.3846,19.2742,19.3067,618637.0
2018-02-13 15:00:00,29.73,29.87,29.68,29.74,1431965.0,19.3067,19.3976,19.2742,19.3132,1431965.0
2018-02-14 09:30:00,29.44,29.64,29.36,29.51,213473.0,19.1183,19.2482,19.0664,19.1638,213473.0
2018-02-14 10:00:00,29.51,30.09,29.5,29.95,523948.0,19.1638,19.5405,19.1573,19.4495,523948.0
2018-02-14 11:00:00,29.95,29.98,29.74,29.8,427853.0,19.4495,19.469,19.3132,19.3521,427853.0
2018-02-14 12:00:00,29.8,29.95,29.75,29.91,397262.0,19.3521,19.4495,19.3197,19.4236,397262.0
2018-02-14 13:00:00,29.92,30.19,29.89,30.14,428949.0,19.4301,19.6054,19.4106,19.5729,428949.0
2018-02-14 14:00:00,30.13,30.26,30.1,30.14,611678.0,19.5664,19.6508,19.5469,19.5729,611678.0
2018-02-14 15:00:00,30.14,30.23,29.95,29.98,1398002.0,19.5729,19.6314,19.4495,19.469,1398002.0
2018-02-15 09:30:00,29.56,30.33,29.53,30.24,639669.0,19.1963,19.6963,19.1768,19.6379,639669.0
2018-02-15 10:00:00,30.24,30.24,29.92,30.01,1260549.0,19.6379,19.6379,19.4301,19.4885,1260549.0
2018-02-15 11:00:00,30.0,30.03,29.84,29.98,517086.0,19.482,19.5015,19.3781,19.469,517086.0
2018-02-15 12:00:00,29.97,30.01,29.85,29.92,143610.0,19.4625,19.4885,19.3846,19.4301,143610.0
2018-02-15 13:00:00,29.92,29.97,29.79,29.89,242618.0,19.4301,19.4625,19.3456,19.4106,242618.0
2018-02-15 14:00:00,29.88,30.08,29.88,29.95,694744.0,19.4041,19.534,19.4041,19.4495,694744.0
2018-02-15 15:00:00,29.95,30.06,29.89,29.99,1019480.0,19.4495,19.521,19.4106,19.4755,1019480.0
2018-02-16 09:30:00,29.83,29.9,29.35,29.49,903543.0,19.3716,19.4171,19.0599,19.1508,903543.0
2018-02-16 10:00:00,29.49,29.53,29.36,29.39,815248.0,19.1508,19.1768,19.0664,19.0859,815248.0
2018-02-16 11:00:00,29.4,29.67,29.4,29.58,577770.0,19.0924,19.2677,19.0924,19.2093,577770.0
2018-02-16 12:00:00,29.58,29.67,29.28,29.32,442474.0,19.2093,19.2677,19.0144,19.0404,442474.0
2018-02-16 13:00:00,29.32,29.35,29.03,29.05,633802.0,19.0404,19.0599,18.8521,18.8651,633802.0
2018-02-16 14:00:00,29.05,29.08,28.85,28.98,1015147.0,18.8651,18.8846,18.7352,18.8196,1015147.0
2018-02-16 15:00:00,28.97,29.08,28.87,28.92,1676755.0,18.8131,18.8846,18.7482,18.7807,1676755.0
2018-02-20 09:30:00,28.87,29.21,28.84,28.96,433274.0,18.7482,18.969,18.7287,18.8066,433274.0
2018-02-20 10:00:00,28.97,29.26,28.95,29.16,524253.0,18.8131,19.0014,18.8001,18.9365,524253.0
2018-02-20 11:00:00,29.17,29.51,29.14,29.5,484503.0,18.943,19.1638,18.9235,19.1573,484503.0
2018-02-20 12:00:00,29.51,29.54,29.39,29.42,266983.0,19.1638,19.1833,19.0859,19.1054,266983.0
2018-02-20 13:00:00,29.43,29.45,29.27,29.39,263028.0,19.1118,19.1248,19.0079,19.0859,263028.0
2018-02-20 14:00:00,29.39,29.4,29.15,29.15,355727.0,19.0859,19.0924,18.93,18.93,355727.0
2018-02-20 15:00:00,29.16,29.21,28.98,29.1,1110589.0,18.9365,18.969,18.8196,18.8975,1110589.0
2018-02-21 09:30:00,29.17,29.2,29.01,29.13,241738.0,18.943,18.9625,18.8391,18.917,241738.0
2018-02-21 10:00:00,29.13,29.32,29.05,29.26,516896.0,18.917,19.0404,18.8651,19.0014,516896.0
2018-02-21 11:00:00,29.27,29.28,28.96,28.97,331908.0,19.0079,19.0144,18.8066,18.8131,331908.0
2018-02-21 12:00:00,28.97,29.1,28.95,29.07,276161.0,18.8131,18.8975,18.8001,18.8781,276161.0
2018-02-21 13:00:00,29.07,29.07,28.93,28.95,293192.0,18.8781,18.8781,18.7871,18.8001,293192.0
2018-02-21 14:00:00,28.94,29.14,28.86,28.9,460821.0,18.7936,18.9235,18.7417,18.7677,460821.0
2018-02-21 15:00:00,28.9,28.93,28.61,28.61,840710.0,18.7677,18.7871,18.5793,18.5793,840710.0
2018-02-22 09:30:00,28.83,29.15,28.83,28.99,286092.0,18.7222,18.93,18.7222,18.8261,286092.0
2018-02-22 10:00:00,29.0,29.14,28.98,29.1,382129.0,18.8326,18.9235,18.8196,18.8975,382129.0
2018-02-22 11:00:00,29.11,29.36,29.11,29.29,450336.0,18.904,19.0664,18.904,19.0209,450336.0
2018-02-22 12:00:00,29.29,29.32,29.04,29.04,307188.0,19.0209,19.0404,18.8586,18.8586,307188.0
2018-02-22 13:00:00,29.05,29.12,28.99,29.01,333651.0,18.8651,18.9105,18.8261,18.8391,333651.0
2018-02-22 14:00:00,29.0,29.02,28.77,28.77,339044.0,18.8326,18.8456,18.6832,18.6832,339044.0
2018-02-22 15:00:00,28.78,28.81,28.46,28.55,1374347.0,18.6897,18.7092,18.4819,18.5404,1374347.0
2018-02-23 09:30:00,28.55,28.57,28.38,28.57,450751.0,18.5404,18.5534,18.43,18.5534,450751.0
2018-02-23 10:00:00,28.56,28.67,28.43,28.58,424735.0,18.5469,18.6183,18.4624,18.5599,424735.0
2018-02-23 11:00:00,28.58,28.87,28.51,28.83,628600.0,18.5599,18.7482,18.5144,18.7222,628600.0
2018-02-23 12:00:00,28.83,28.84,28.61,28.61,632239.0,18.7222,18.7287,18.5793,18.5793,632239.0
2018-02-23 13:00:00,28.62,28.65,28.53,28.64,644640.0,18.5858,18.6053,18.5274,18.5988,644640.0
2018-02-23 14:00:00,28.65,28.72,28.58,28.67,515235.0,18.6053,18.6508,18.5599,18.6183,515235.0
2018-02-23 15:00:00,28.67,28.76,28.63,28.73,1312017.0,18.6183,18.6767,18.5923,18.6573,1312017.0
2018-02-26 09:30:00,28.88,28.89,28.24,28.29,369090.0,18.7547,18.7612,18.3391,18.3715,369090.0
2018-02-26 10:00:00,28.28,28.34,28.02,28.29,751712.0,18.365,18.404,18.1962,18.3715,751712.0
2018-02-26 11:00:00,28.29,28.35,28.24,28.26,528382.0,18.3715,18.4105,18.3391,18.352,528382.0
2018-02-26 12:00:00,28.27,28.44,28.26,28.44,482107.0,18.3585,18.4689,18.352,18.4689,482107.0
2018-02-26 13:00:00,28.44,28.45,28.37,28.42,429993.0,18.4689,18.4754,18.4235,18.456,429993.0
2018-02-26 14:00:00,28.42,28.43,28.33,28.43,423242.0,18.456,18.4624,18.3975,18.4624,423242.0
2018-02-26 15:00:00,28.43,28.51,28.37,28.4,1343731.0,18.4624,18.5144,18.4235,18.443,1343731.0
2018-02-27 09:30:00,28.41,28.51,28.28,28.34,302863.0,18.4495,18.5144,18.365,18.404,302863.0
2018-02-27 10:00:00,28.35,28.49,28.21,28.28,588000.0,18.4105,18.5014,18.3196,18.365,588000.0
2018-02-27 11:00:00,28.28,28.42,28.23,28.38,595209.0,18.365,18.456,18.3326,18.43,595209.0
2018-02-27 12:00:00,28.38,28.74,28.37,28.73,769274.0,18.43,18.6638,18.4235,18.6573,769274.0
2018-02-27 13:00:00,28.72,28.76,28.62,28.7,869953.0,18.6508,18.6767,18.5858,18.6378,869953.0
2018-02-27 14:00:00,28.71,28.73,28.6,28.6,921484.0,18.6443,18.6573,18.5728,18.5728,921484.0
2018-02-27 15:00:00,28.6,28.62,28.34,28.35,2118435.0,18.5728,18.5858,18.404,18.4105,2118435.0
2018-02-28 09:30:00,28.45,28.56,28.25,28.3,353137.0,18.4754,18.5469,18.3456,18.378,353137.0
2018-02-28 10:00:00,28.29,28.3,28.07,28.1,630598.0,18.3715,18.378,18.2287,18.2481,630598.0
2018-02-28 11:00:00,28.11,28.22,28.02,28.21,517378.0,18.2546,18.3261,18.1962,18.3196,517378.0
2018-02-28 12:00:00,28.21,28.29,28.15,28.23,425321.0,18.3196,18.3715,18.2806,18.3326,425321.0
2018-02-28 13:00:00,28.23,28.24,28.09,28.15,470904.0,18.3326,18.3391,18.2417,18.2806,470904.0
2018-02-28 14:00:00,28.15,28.2,27.95,27.98,644821.0,18.2806,18.3131,18.1507,18.1702,644821.0
2018-02-28 15:00:00,27.98,28.02,27.75,27.76,1513326.0,18.1702,18.1962,18.0209,18.0273,1513326.0
2018-03-01 09:30:00,27.7,27.75,27.5,27.57,612640.0,17.9884,18.0209,17.8585,17.904,612640.0
2018-03-01 10:00:00,27.57,27.77,27.48,27.52,899069.0,17.904,18.0338,17.8455,17.8715,899069.0
2018-03-01 11:00:00,27.52,27.59,27.32,27.59,1113860.0,17.8715,17.917,17.7416,17.917,1113860.0
2018-03-01 12:00:00,27.59,27.7,27.5,27.59,1007319.0,17.917,17.9884,17.8585,17.917,1007319.0
2018-03-01 13:00:00,27.58,27.58,27.3,27.32,832702.0,17.9105,17.9105,17.7286,17.7416,832702.0
2018-03-01 14:00:00,27.32,27.46,27.13,27.39,974295.0,17.7416,17.8325,17.6182,17.7871,974295.0
2018-03-01 15:00:00,27.38,27.51,27.29,27.39,2142136.0,17.7806,17.865,17.7221,17.7871,2142136.0
2018-03-02 09:30:00,27.16,27.31,27.07,27.16,484228.0,17.6377,17.7351,17.5793,17.6377,484228.0
2018-03-02 10:00:00,27.15,27.2,26.66,26.67,1081964.0,17.6312,17.6637,17.313,17.3195,1081964.0
2018-03-02 11:00:00,26.66,27.01,26.65,27.01,1037961.0,17.313,17.5403,17.3065,17.5403,1037961.0
2018-03-02 12:00:00,27.0,27.24,26.98,27.23,855820.0,17.5338,17.6897,17.5208,17.6832,855820.0
2018-03-02 13:00:00,27.23,27.24,27.0,27.05,586198.0,17.6832,17.6897,17.5338,17.5663,586198.0
2018-03-02 14:00:00,27.06,27.1,26.96,27.01,481847.0,17.5728,17.5987,17.5078,17.5403,481847.0
2018-03-02 15:00:00,27.01,27.19,26.95,27.11,1190926.0,17.5403,17.6572,17.5013,17.6052,1190926.0
2018-03-05 09:30:00,27.0,27.26,26.99,27.18,377335.0,17.5338,17.7026,17.5273,17.6507,377335.0
2018-03-05 10:00:00,27.18,27.33,27.0,27.32,408999.0,17.6507,17.7481,17.5338,17.7416,408999.0
2018-03-05 11:00:00,27.33,27.53,27.29,27.52,409601.0,17.7481,17.878,17.7221,17.8715,409601.0
2018-03-05 12:00:00,27.52,27.59,27.48,27.59,329244.0,17.8715,17.917,17.8455,17.917,329244.0
2018-03-05 13:00:00,27.6,27.62,27.46,27.48,370805.0,17.9234,17.9364,17.8325,17.8455,370805.0
2018-03-05 14:00:00,27.48,27.49,27.38,27.47,381095.0,17.8455,17.852,17.7806,17.839,381095.0
2018-03-05 15:00:00,27.47,27.48,27.23,27.25,1490846.0,17.839,17.8455,17.6832,17.6962,1490846.0
2018-03-06 09:30:00,27.45,27.47,27.31,27.44,337300.0,17.826,17.839,17.7351,17.8195,337300.0
2018-03-06 10:00:00,27.43,27.53,27.26,27.33,598594.0,17.813,17.878,17.7026,17.7481,598594.0
2018-03-06 11:00:00,27.32,27.43,27.23,27.43,521598.0,17.7416,17.813,17.6832,17.813,521598.0
2018-03-06 12:00:00,27.43,27.47,27.37,27.45,343585.0,17.813,17.839,17.7741,17.826,343585.0
2018-03-06 13:00:00,27.45,27.55,27.43,27.53,429225.0,17.826,17.891,17.813,17.878,429225.0
2018-03-06 14:00:00,27.54,27.63,27.5,27.62,476356.0,17.8845,17.9429,17.8585,17.9364,476356.0
2018-03-06 15:00:00,27.62,27.71,27.51,27.64,1714719.0,17.9364,17.9949,17.865,17.9494,1714719.0
2018-03-07 09:30:00,27.35,27.45,27.24,27.29,403015.0,17.7611,17.826,17.6897,17.7221,403015.0
2018-03-07 10:00:00,27.28,27.49,27.2,27.44,529098.0,17.7156,17.852,17.6637,17.8195,529098.0
2018-03-07 11:00:00,27.44,27.45,27.19,27.23,553519.0,17.8195,17.826,17.6572,17.6832,553519.0
2018-03-07 12:00:00,27.22,27.51,27.17,27.44,876886.0,17.6767,17.865,17.6442,17.8195,876886.0
2018-03-07 13:00:00,27.44,27.45,27.27,27.37,1034091.0,17.8195,17.826,17.7091,17.7741,1034091.0
2018-03-07 14:00:00,27.38,27.51,27.36,27.39,1115993.0,17.7806,17.865,17.7676,17.7871,1115993.0
2018-03-07 15:00:00,27.39,27.49,27.32,27.46,1908838.0,17.7871,17.852,17.7416,17.8325,1908838.0
2018-03-08 09:30:00,27.28,27.3,27.13,27.16,386556.0,17.9375,17.9506,17.8389,17.8586,386556.0
2018-03-08 10:00:00,27.16,27.19,26.89,26.91,626465.0,17.8586,17.8783,17.6811,17.6942,626465.0
2018-03-08 11:00:00,26.91,26.97,26.71,26.8,802908.0,17.6942,17.7337,17.5627,17.6219,802908.0
2018-03-08 12:00:00,26.81,27.0,26.79,26.98,641287.0,17.6285,17.7534,17.6153,17.7402,641287.0
2018-03-08 13:00:00,26.98,27.1,26.97,27.05,459825.0,17.7402,17.8191,17.7337,17.7863,459825.0
2018-03-08 14:00:00,27.06,27.17,27.02,27.16,599254.0,17.7928,17.8652,17.7665,17.8586,599254.0
2018-03-08 15:00:00,27.16,27.21,27.09,27.15,1469934.0,17.8586,17.8915,17.8126,17.852,1469934.0
2018-03-09 09:30:00,27.65,27.79,27.44,27.7,774617.0,18.1808,18.2728,18.0427,18.2137,774617.0
2018-03-09 10:00:00,27.7,27.88,27.61,27.85,796575.0,18.2137,18.332,18.1545,18.3123,796575.0
2018-03-09 11:00:00,27.85,27.9,27.75,27.79,735005.0,18.3123,18.3452,18.2465,18.2728,735005.0
2018-03-09 12:00:00,27.8,27.84,27.75,27.84,560297.0,18.2794,18.3057,18.2465,18.3057,560297.0
2018-03-09 13:00:00,27.83,27.97,27.83,27.96,514388.0,18.2991,18.3912,18.2991,18.3846,514388.0
2018-03-09 14:00:00,27.96,27.99,27.89,27.96,695086.0,18.3846,18.4043,18.3386,18.3846,695086.0
2018-03-09 15:00:00,27.96,28.0,27.88,28.0,1694647.0,18.3846,18.4109,18.332,18.4109,1694647.0
2018-03-12 09:30:00,28.0,28.18,27.95,28.09,671325.0,18.4109,18.5293,18.378,18.4701,671325.0
2018-03-12 10:00:00,28.1,28.35,28.07,28.2,1208940.0,18.4767,18.6411,18.4569,18.5424,1208940.0
2018-03-12 11:00:00,28.2,28.21,27.97,28.03,1156066.0,18.5424,18.549,18.3912,18.4306,1156066.0
2018-03-12 12:00:00,28.03,28.16,28.03,28.14,588821.0,18.4306,18.5161,18.4306,18.503,588821.0
2018-03-12 13:00:00,28.14,28.29,28.14,28.21,731057.0,18.503,18.6016,18.503,18.549,731057.0
2018-03-12 14:00:00,28.21,28.3,28.2,28.27,645580.0,18.549,18.6082,18.5424,18.5884,645580.0
2018-03-12 15:00:00,28.27,28.38,28.26,28.26,2139981.0,18.5884,18.6608,18.5819,18.5819,2139981.0
2018-03-13 09:30:00,28.29,28.38,28.11,28.15,451476.0,18.6016,18.6608,18.4832,18.5095,451476.0
2018-03-13 10:00:00,28.15,28.19,27.97,28.05,810241.0,18.5095,18.5358,18.3912,18.4438,810241.0
2018-03-13 11:00:00,28.06,28.11,28.0,28.01,1127641.0,18.4504,18.4832,18.4109,18.4175,1127641.0
2018-03-13 12:00:00,28.01,28.15,27.97,28.07,860440.0,18.4175,18.5095,18.3912,18.4569,860440.0
2018-03-13 13:00:00,28.08,28.09,27.99,28.05,657284.0,18.4635,18.4701,18.4043,18.4438,657284.0
2018-03-13 14:00:00,28.05,28.12,28.02,28.05,530633.0,18.4438,18.4898,18.4241,18.4438,530633.0
2018-03-13 15:00:00,28.04,28.06,27.93,28.02,1376359.0,18.4372,18.4504,18.3649,18.4241,1376359.0
2018-03-14 09:30:00,28.1,28.2,28.0,28.09,357288.0,18.4767,18.5424,18.4109,18.4701,357288.0
2018-03-14 10:00:00,28.1,28.11,27.92,27.95,994549.0,18.4767,18.4832,18.3583,18.378,994549.0
2018-03-14 11:00:00,27.94,28.15,27.85,28.12,1196486.0,18.3715,18.5095,18.3123,18.4898,1196486.0
2018-03-14 12:00:00,28.13,28.22,28.03,28.04,1067590.0,18.4964,18.5556,18.4306,18.4372,1067590.0
2018-03-14 13:00:00,28.03,28.28,28.0,28.18,1062226.0,18.4306,18.595,18.4109,18.5293,1062226.0
2018-03-14 14:00:00,28.19,28.26,28.15,28.21,956386.0,18.5358,18.5819,18.5095,18.549,956386.0
2018-03-14 15:00:00,28.22,28.23,28.09,28.14,2617331.0,18.5556,18.5621,18.4701,18.503,2617331.0
2018-03-15 09:30:00,28.2,28.26,28.14,28.23,242392.0,18.5424,18.5819,18.503,18.5621,242392.0
2018-03-15 10:00:00,28.23,28.3,28.16,28.21,753702.0,18.5621,18.6082,18.5161,18.549,753702.0
2018-03-15 11:00:00,28.22,28.26,24.76,25.23,5695155.0,18.5556,18.5819,16.2805,16.5895,5695155.0
2018-03-15 12:00:00,25.25,26.63,24.79,24.79,6905225.0,16.6027,17.5101,16.3002,16.3002,6905225.0
2018-03-15 13:00:00,24.8,25.62,24.78,25.04,3524220.0,16.3068,16.846,16.2937,16.4646,3524220.0
2018-03-15 14:00:00,25.03,25.69,24.91,25.57,2916696.0,16.458,16.892,16.3791,16.8131,2916696.0
2018-03-15 15:00:00,25.58,26.83,25.57,26.68,8430891.0,16.8197,17.6416,16.8131,17.543,8430891.0
2018-03-16 09:30:00,26.8,27.47,26.79,27.06,2261442.0,17.6219,18.0624,17.6153,17.7928,2261442.0
2018-03-16 10:00:00,27.07,27.34,27.07,27.3,1559351.0,17.7994,17.9769,17.7994,17.9506,1559351.0
2018-03-16 11:00:00,27.3,27.48,27.29,27.36,1158308.0,17.9506,18.069,17.9441,17.9901,1158308.0
2018-03-16 12:00:00,27.36,27.5,27.34,27.5,956019.0,17.9901,18.0821,17.9769,18.0821,956019.0
2018-03-16 13:00:00,27.5,27.5,27.2,27.22,816941.0,18.0821,18.0821,17.8849,17.898,816941.0
2018-03-16 14:00:00,27.22,27.28,27.09,27.25,1024342.0,17.898,17.9375,17.8126,17.9178,1024342.0
2018-03-16 15:00:00,27.24,27.26,27.09,27.2,2446704.0,17.9112,17.9243,17.8126,17.8849,2446704.0
2018-03-19 09:30:00,27.05,27.25,26.86,26.93,908534.0,17.7863,17.9178,17.6613,17.7074,908534.0
2018-03-19 10:00:00,26.94,27.08,26.59,26.87,2046521.0,17.7139,17.806,17.4838,17.6679,2046521.0
2018-03-19 11:00:00,26.87,26.89,26.71,26.73,877641.0,17.6679,17.6811,17.5627,17.5758,877641.0
2018-03-19 12:00:00,26.73,26.73,26.45,26.54,826238.0,17.5758,17.5758,17.3917,17.4509,826238.0
2018-03-19 13:00:00,26.54,26.65,26.33,26.59,703814.0,17.4509,17.5232,17.3128,17.4838,703814.0
2018-03-19 14:00:00,26.59,26.61,25.97,26.22,1697240.0,17.4838,17.4969,17.0761,17.2405,1697240.0
2018-03-19 15:00:00,26.23,26.25,26.09,26.2,2305351.0,17.2471,17.2602,17.155,17.2274,2305351.0
2018-03-20 09:30:00,26.3,26.6,26.3,26.36,467239.0,17.2931,17.4904,17.2931,17.3326,467239.0
2018-03-20 10:00:00,26.36,26.51,26.24,26.28,870259.0,17.3326,17.4312,17.2537,17.28,870259.0
2018-03-20 11:00:00,26.29,26.44,26.28,26.35,618383.0,17.2865,17.3852,17.28,17.326,618383.0
2018-03-20 12:00:00,26.35,26.39,26.11,26.27,625609.0,17.326,17.3523,17.1682,17.2734,625609.0
2018-03-20 13:00:00,26.27,26.34,26.13,26.15,591936.0,17.2734,17.3194,17.1813,17.1945,591936.0
2018-03-20 14:00:00,26.16,26.34,26.11,26.27,699979.0,17.2011,17.3194,17.1682,17.2734,699979.0
2018-03-20 15:00:00,26.26,26.27,26.16,26.2,2107885.0,17.2668,17.2734,17.2011,17.2274,2107885.0
2018-03-21 09:30:00,26.44,26.82,26.3,26.73,939245.0,17.3852,17.635,17.2931,17.5758,939245.0
2018-03-21 10:00:00,26.72,26.99,26.65,26.83,1006390.0,17.5693,17.7468,17.5232,17.6416,1006390.0
2018-03-21 11:00:00,26.83,27.05,26.82,26.91,643203.0,17.6416,17.7863,17.635,17.6942,643203.0
2018-03-21 12:00:00,26.91,27.07,26.87,27.07,474505.0,17.6942,17.7994,17.6679,17.7994,474505.0
2018-03-21 13:00:00,27.07,27.07,26.85,26.93,450493.0,17.7994,17.7994,17.6548,17.7074,450493.0
2018-03-21 14:00:00,26.93,27.06,26.82,26.93,682441.0,17.7074,17.7928,17.635,17.7074,682441.0
2018-03-21 15:00:00,26.92,27.08,26.9,26.98,1202958.0,17.7008,17.806,17.6876,17.7402,1202958.0
2018-03-22 09:30:00,26.69,26.88,26.55,26.68,505877.0,17.5495,17.6745,17.4575,17.543,505877.0
2018-03-22 10:00:00,26.68,26.88,26.56,26.59,825582.0,17.543,17.6745,17.4641,17.4838,825582.0
2018-03-22 11:00:00,26.6,26.67,26.38,26.57,879489.0,17.4904,17.5364,17.3457,17.4706,879489.0
2018-03-22 12:00:00,26.57,26.75,26.54,26.59,369138.0,17.4706,17.589,17.4509,17.4838,369138.0
2018-03-22 13:00:00,26.58,26.74,26.54,26.66,388215.0,17.4772,17.5824,17.4509,17.5298,388215.0
2018-03-22 14:00:00,26.67,26.68,26.53,26.61,639804.0,17.5364,17.543,17.4443,17.4969,639804.0
2018-03-22 15:00:00,26.6,26.72,26.46,26.48,2082019.0,17.4904,17.5693,17.3983,17.4115,2082019.0
2018-03-23 09:30:00,26.56,26.62,26.27,26.33,689222.0,17.4641,17.5035,17.2734,17.3128,689222.0
2018-03-23 10:00:00,26.33,26.42,26.11,26.13,945236.0,17.3128,17.372,17.1682,17.1813,945236.0
2018-03-23 11:00:00,26.14,26.24,26.09,26.12,791100.0,17.1879,17.2537,17.155,17.1748,791100.0
2018-03-23 12:00:00,26.12,26.18,26.0,26.02,489776.0,17.1748,17.2142,17.0958,17.109,489776.0
2018-03-23 13:00:00,26.02,26.07,25.99,26.03,430179.0,17.109,17.1419,17.0893,17.1156,430179.0
2018-03-23 14:00:00,26.03,26.09,25.8,25.81,1062402.0,17.1156,17.155,16.9643,16.9709,1062402.0
2018-03-23 15:00:00,25.81,25.9,25.62,25.63,1869409.0,16.9709,17.0301,16.846,16.8526,1869409.0
2018-03-26 09:30:00,25.88,26.01,25.49,25.75,789642.0,17.0169,17.1024,16.7605,16.9315,789642.0
2018-03-26 10:00:00,25.74,25.81,25.4,25.55,945338.0,16.9249,16.9709,16.7013,16.8,945338.0
2018-03-26 11:00:00,25.55,25.66,25.18,25.25,1155111.0,16.8,16.8723,16.5567,16.6027,1155111.0
2018-03-26 12:00:00,25.26,25.3,25.09,25.2,691517.0,16.6093,16.6356,16.4975,16.5698,691517.0
2018-03-26 13:00:00,25.2,25.35,25.17,25.33,883531.0,16.5698,16.6685,16.5501,16.6553,883531.0
2018-03-26 14:00:00,25.33,25.39,25.26,25.28,940846.0,16.6553,16.6948,16.6093,16.6224,940846.0
2018-03-26 15:00:00,25.28,25.47,25.25,25.45,2953244.0,16.6224,16.7474,16.6027,16.7342,2953244.0
2018-03-27 09:30:00,25.41,25.6,25.28,25.3,685991.0,16.7079,16.8328,16.6224,16.6356,685991.0
2018-03-27 10:00:00,25.3,25.59,24.94,25.17,1029897.0,16.6356,16.8263,16.3989,16.5501,1029897.0
2018-03-27 11:00:00,25.16,25.6,25.14,25.57,1059592.0,16.5435,16.8328,16.5304,16.8131,1059592.0
2018-03-27 12:00:00,25.57,25.67,25.52,25.57,930431.0,16.8131,16.8789,16.7802,16.8131,930431.0
2018-03-27 13:00:00,25.58,25.72,25.56,25.6,751240.0,16.8197,16.9117,16.8065,16.8328,751240.0
2018-03-27 14:00:00,25.59,25.61,25.39,25.4,1231939.0,16.8263,16.8394,16.6948,16.7013,1231939.0
2018-03-27 15:00:00,25.4,25.42,25.07,25.17,1815797.0,16.7013,16.7145,16.4843,16.5501,1815797.0
2018-03-28 09:30:00,25.21,25.37,25.11,25.16,696946.0,16.5764,16.6816,16.5106,16.5435,696946.0
2018-03-28 10:00:00,25.16,25.49,25.13,25.21,1480592.0,16.5435,16.7605,16.5238,16.5764,1480592.0
2018-03-28 11:00:00,25.21,25.29,24.93,25.03,1017500.0,16.5764,16.629,16.3923,16.458,1017500.0
2018-03-28 12:00:00,25.03,25.27,25.02,25.1,603523.0,16.458,16.6158,16.4515,16.5041,603523.0
2018-03-28 13:00:00,25.1,25.1,24.94,24.98,727900.0,16.5041,16.5041,16.3989,16.4252,727900.0
2018-03-28 14:00:00,24.98,25.0,24.89,24.96,797223.0,16.4252,16.4383,16.366,16.412,797223.0
2018-03-28 15:00:00,24.96,24.97,24.77,24.79,2160580.0,16.412,16.4186,16.2871,16.3002,2160580.0
2018-03-29 09:30:00,24.95,25.18,24.73,24.73,1417576.0,16.4054,16.5567,16.2608,16.2608,1417576.0
2018-03-29 10:00:00,24.73,25.01,24.59,24.96,3209895.0,16.2608,16.4449,16.1687,16.412,3209895.0
2018-03-29 11:00:00,24.96,25.08,24.7,24.78,1745517.0,16.412,16.4909,16.2411,16.2937,1745517.0
2018-03-29 12:00:00,24.78,24.9,24.71,24.8,1249975.0,16.2937,16.3726,16.2476,16.3068,1249975.0
2018-03-29 13:00:00,24.79,24.98,24.71,24.92,1091274.0,16.3002,16.4252,16.2476,16.3857,1091274.0
2018-03-29 14:00:00,24.92,25.11,24.88,25.01,2785593.0,16.3857,16.5106,16.3594,16.4449,2785593.0
2018-03-29 15:00:00,25.01,25.02,24.78,24.86,6901569.0,16.4449,16.4515,16.2937,16.3463,6901569.0
2018-04-02 09:30:00,24.86,25.02,24.7,24.8,887286.0,16.3463,16.4515,16.2411,16.3068,887286.0
2018-04-02 10:00:00,24.8,25.0,24.64,24.75,1221886.0,16.3068,16.4383,16.2016,16.2739,1221886.0
2018-04-02 11:00:00,24.75,24.76,24.29,24.36,1032904.0,16.2739,16.2805,15.9715,16.0175,1032904.0
2018-04-02 12:00:00,24.35,24.7,24.27,24.55,1575876.0,16.0109,16.2411,15.9583,16.1424,1575876.0
2018-04-02 13:00:00,24.55,24.56,24.34,24.34,854369.0,16.1424,16.149,16.0043,16.0043,854369.0
2018-04-02 14:00:00,24.33,24.4,24.23,24.36,678703.0,15.9978,16.0438,15.932,16.0175,678703.0
2018-04-02 15:00:00,24.36,24.62,24.34,24.54,1703608.0,16.0175,16.1885,16.0043,16.1359,1703608.0
2018-04-03 09:30:00,24.61,24.7,24.31,24.38,456085.0,16.1819,16.2411,15.9846,16.0306,456085.0
2018-04-03 10:00:00,24.38,24.38,24.14,24.31,627496.0,16.0306,16.0306,15.8728,15.9846,627496.0
2018-04-03 11:00:00,24.31,24.44,24.21,24.22,1181373.0,15.9846,16.0701,15.9189,15.9254,1181373.0
2018-04-03 12:00:00,24.23,24.32,24.21,24.3,590426.0,15.932,15.9912,15.9189,15.978,590426.0
2018-04-03 13:00:00,24.3,24.34,24.21,24.28,868032.0,15.978,16.0043,15.9189,15.9649,868032.0
2018-04-03 14:00:00,24.28,24.39,24.21,24.37,1084497.0,15.9649,16.0372,15.9189,16.0241,1084497.0
2018-04-03 15:00:00,24.36,24.5,24.3,24.45,2109152.0,16.0175,16.1095,15.978,16.0767,2109152.0
2018-04-04 09:30:00,24.19,24.48,24.11,24.47,1054654.0,15.9057,16.0964,15.8531,16.0898,1054654.0
2018-04-04 10:00:00,24.48,24.58,24.34,24.48,1787009.0,16.0964,16.1622,16.0043,16.0964,1787009.0
2018-04-04 11:00:00,24.49,24.52,24.31,24.32,719657.0,16.103,16.1227,15.9846,15.9912,719657.0
2018-04-04 12:00:00,24.32,24.53,24.28,24.41,960470.0,15.9912,16.1293,15.9649,16.0504,960470.0
2018-04-04 13:00:00,24.41,24.46,24.29,24.4,2149920.0,16.0504,16.0832,15.9715,16.0438,2149920.0
2018-04-04 14:00:00,24.4,24.51,24.38,24.39,992526.0,16.0438,16.1161,16.0306,16.0372,992526.0
2018-04-04 15:00:00,24.39,24.53,24.38,24.45,1991859.0,16.0372,16.1293,16.0306,16.0767,1991859.0
2018-04-05 09:30:00,24.64,24.71,24.48,24.64,954599.0,16.2016,16.2476,16.0964,16.2016,954599.0
2018-04-05 10:00:00,24.64,24.66,24.36,24.42,2358697.0,16.2016,16.2148,16.0175,16.0569,2358697.0
2018-04-05 11:00:00,24.42,24.85,24.42,24.79,5847595.0,16.0569,16.3397,16.0569,16.3002,5847595.0
2018-04-05 12:00:00,24.78,24.86,24.71,24.82,1165216.0,16.2937,16.3463,16.2476,16.32,1165216.0
2018-04-05 13:00:00,24.83,24.84,24.62,24.7,811116.0,16.3265,16.3331,16.1885,16.2411,811116.0
2018-04-05 14:00:00,24.7,24.95,24.67,24.95,1010857.0,16.2411,16.4054,16.2213,16.4054,1010857.0
2018-04-05 15:00:00,24.95,24.96,24.79,24.79,1867377.0,16.4054,16.412,16.3002,16.3002,1867377.0
2018-04-06 09:30:00,24.74,24.86,24.64,24.7,568569.0,16.2674,16.3463,16.2016,16.2411,568569.0
2018-04-06 10:00:00,24.71,24.73,24.42,24.46,760186.0,16.2476,16.2608,16.0569,16.0832,760186.0
2018-04-06 11:00:00,24.46,24.52,24.32,24.48,780588.0,16.0832,16.1227,15.9912,16.0964,780588.0
2018-04-06 12:00:00,24.48,24.49,24.34,24.42,477591.0,16.0964,16.103,16.0043,16.0569,477591.0
2018-04-06 13:00:00,24.42,24.43,24.12,24.13,744171.0,16.0569,16.0635,15.8597,15.8663,744171.0
2018-04-06 14:00:00,24.12,24.26,24.0,24.04,981489.0,15.8597,15.9517,15.7808,15.8071,981489.0
2018-04-06 15:00:00,24.04,24.39,24.0,24.36,2975920.0,15.8071,16.0372,15.7808,16.0175,2975920.0
2018-04-09 09:30:00,24.49,24.55,24.15,24.46,655351.0,16.103,16.1424,15.8794,16.0832,655351.0
2018-04-09 10:00:00,24.46,24.55,24.33,24.47,908673.0,16.0832,16.1424,15.9978,16.0898,908673.0
2018-04-09 11:00:00,24.48,24.63,24.44,24.54,1276024.0,16.0964,16.195,16.0701,16.1359,1276024.0
2018-04-09 12:00:00,24.53,24.55,24.44,24.51,608997.0,16.1293,16.1424,16.0701,16.1161,608997.0
2018-04-09 13:00:00,24.51,24.63,24.48,24.59,721055.0,16.1161,16.195,16.0964,16.1687,721055.0
2018-04-09 14:00:00,24.59,24.61,24.46,24.55,1145486.0,16.1687,16.1819,16.0832,16.1424,1145486.0
2018-04-09 15:00:00,24.56,24.62,24.35,24.38,2511025.0,16.149,16.1885,16.0109,16.0306,2511025.0
2018-04-10 09:30:00,24.66,24.74,24.51,24.62,545916.0,16.2148,16.2674,16.1161,16.1885,545916.0
2018-04-10 10:00:00,24.62,24.84,24.58,24.71,923796.0,16.1885,16.3331,16.1622,16.2476,923796.0
2018-04-10 11:00:00,24.72,25.02,24.7,24.96,3113254.0,16.2542,16.4515,16.2411,16.412,3113254.0
2018-04-10 12:00:00,24.97,25.13,24.96,25.12,1395252.0,16.4186,16.5238,16.412,16.5172,1395252.0
2018-04-10 13:00:00,25.12,25.2,25.0,25.09,1174525.0,16.5172,16.5698,16.4383,16.4975,1174525.0
2018-04-10 14:00:00,25.09,25.21,25.06,25.18,879027.0,16.4975,16.5764,16.4778,16.5567,879027.0
2018-04-10 15:00:00,25.18,25.25,25.05,25.07,2337773.0,16.5567,16.6027,16.4712,16.4843,2337773.0
2018-04-11 09:30:00,24.95,25.16,24.85,25.02,613847.0,16.4054,16.5435,16.3397,16.4515,613847.0
2018-04-11 10:00:00,25.02,25.17,24.93,25.06,705089.0,16.4515,16.5501,16.3923,16.4778,705089.0
2018-04-11 11:00:00,25.05,25.21,24.84,25.21,2562743.0,16.4712,16.5764,16.3331,16.5764,2562743.0
2018-04-11 12:00:00,25.2,25.28,25.13,25.19,909522.0,16.5698,16.6224,16.5238,16.5632,909522.0
2018-04-11 13:00:00,25.19,25.22,25.05,25.12,500429.0,16.5632,16.583,16.4712,16.5172,500429.0
2018-04-11 14:00:00,25.12,25.18,25.04,25.16,660934.0,16.5172,16.5567,16.4646,16.5435,660934.0
2018-04-11 15:00:00,25.17,25.36,25.11,25.35,2397895.0,16.5501,16.675,16.5106,16.6685,2397895.0
2018-04-12 09:30:00,25.37,25.41,25.15,25.34,694193.0,16.6816,16.7079,16.5369,16.6619,694193.0
2018-04-12 10:00:00,25.33,25.35,25.01,25.05,895457.0,16.6553,16.6685,16.4449,16.4712,895457.0
2018-04-12 11:00:00,25.05,25.14,24.99,25.02,833773.0,16.4712,16.5304,16.4317,16.4515,833773.0
2018-04-12 12:00:00,25.02,25.23,25.02,25.13,750637.0,16.4515,16.5895,16.4515,16.5238,750637.0
2018-04-12 13:00:00,25.14,25.16,25.0,25.12,570208.0,16.5304,16.5435,16.4383,16.5172,570208.0
2018-04-12 14:00:00,25.11,25.18,25.06,25.08,722008.0,16.5106,16.5567,16.4778,16.4909,722008.0
2018-04-12 15:00:00,25.08,25.16,25.02,25.08,1477536.0,16.4909,16.5435,16.4515,16.4909,1477536.0
2018-04-13 09:30:00,25.19,25.29,25.0,25.03,372077.0,16.5632,16.629,16.4383,16.458,372077.0
2018-04-13 10:00:00,25.03,25.14,24.99,25.07,666371.0,16.458,16.5304,16.4317,16.4843,666371.0
2018-04-13 11:00:00,25.07,25.3,25.01,25.27,726963.0,16.4843,16.6356,16.4449,16.6158,726963.0
2018-04-13 12:00:00,25.27,25.29,25.11,25.12,388801.0,16.6158,16.629,16.5106,16.5172,388801.0
2018-04-13 13:00:00,25.12,25.21,25.09,25.12,379235.0,16.5172,16.5764,16.4975,16.5172,379235.0
2018-04-13 14:00:00,25.12,25.12,25.03,25.05,443642.0,16.5172,16.5172,16.458,16.4712,443642.0
2018-04-13 15:00:00,25.06,25.19,24.99,25.16,1974718.0,16.4778,16.5632,16.4317,16.5435,1974718.0
2018-04-16 09:30:00,25.22,25.39,24.99,25.37,382545.0,16.583,16.6948,16.4317,16.6816,382545.0
2018-04-16 10:00:00,25.37,25.61,25.3,25.39,1199001.0,16.6816,16.8394,16.6356,16.6948,1199001.0
2018-04-16 11:00:00,25.4,25.53,25.34,25.43,620786.0,16.7013,16.7868,16.6619,16.7211,620786.0
2018-04-16 12:00:00,25.43,25.78,25.42,25.69,1487334.0,16.7211,16.9512,16.7145,16.892,1487334.0
2018-04-16 13:00:00,25.69,25.78,25.63,25.75,760402.0,16.892,16.9512,16.8526,16.9315,760402.0
2018-04-16 14:00:00,25.75,25.76,25.6,25.7,717472.0,16.9315,16.938,16.8328,16.8986,717472.0
2018-04-16 15:00:00,25.7,25.72,25.58,25.6,1747101.0,16.8986,16.9117,16.8197,16.8328,1747101.0
2018-04-17 09:30:00,25.64,25.77,25.54,25.61,448886.0,16.8591,16.9446,16.7934,16.8394,448886.0
2018-04-17 10:00:00,25.62,25.8,25.55,25.78,808883.0,16.846,16.9643,16.8,16.9512,808883.0
2018-04-17 11:00:00,25.78,25.83,25.68,25.74,725490.0,16.9512,16.9841,16.8854,16.9249,725490.0
2018-04-17 12:00:00,25.74,25.82,25.71,25.74,789069.0,16.9249,16.9775,16.9052,16.9249,789069.0
2018-04-17 13:00:00,25.73,25.81,25.68,25.71,277249.0,16.9183,16.9709,16.8854,16.9052,277249.0
2018-04-17 14:00:00,25.71,25.78,25.71,25.76,550064.0,16.9052,16.9512,16.9052,16.938,550064.0
2018-04-17 15:00:00,25.76,25.85,25.72,25.73,1208997.0,16.938,16.9972,16.9117,16.9183,1208997.0
2018-04-18 09:30:00,25.95,26.17,25.92,26.01,395801.0,17.063,17.2076,17.0432,17.1024,395801.0
2018-04-18 10:00:00,26.01,26.01,25.81,25.89,787328.0,17.1024,17.1024,16.9709,17.0235,787328.0
2018-04-18 11:00:00,25.89,25.91,25.76,25.84,534015.0,17.0235,17.0367,16.938,16.9906,534015.0
2018-04-18 12:00:00,25.85,25.89,25.8,25.82,320416.0,16.9972,17.0235,16.9643,16.9775,320416.0
2018-04-18 13:00:00,25.82,25.89,25.8,25.81,457942.0,16.9775,17.0235,16.9643,16.9709,457942.0
2018-04-18 14:00:00,25.81,25.89,25.8,25.85,497673.0,16.9709,17.0235,16.9643,16.9972,497673.0
2018-04-18 15:00:00,25.85,25.94,25.74,25.76,958918.0,16.9972,17.0564,16.9249,16.938,958918.0
2018-04-19 09:30:00,25.87,25.95,25.62,25.66,399764.0,17.0104,17.063,16.846,16.8723,399764.0
2018-04-19 10:00:00,25.66,25.81,25.65,25.8,1107051.0,16.8723,16.9709,16.8657,16.9643,1107051.0
2018-04-19 11:00:00,25.81,25.84,25.61,25.62,457395.0,16.9709,16.9906,16.8394,16.846,457395.0
2018-04-19 12:00:00,25.62,25.67,25.49,25.56,594893.0,16.846,16.8789,16.7605,16.8065,594893.0
2018-04-19 13:00:00,25.56,25.59,25.47,25.58,337623.0,16.8065,16.8263,16.7474,16.8197,337623.0
2018-04-19 14:00:00,25.57,25.59,25.48,25.57,456628.0,16.8131,16.8263,16.7539,16.8131,456628.0
2018-04-19 15:00:00,25.56,25.63,25.51,25.55,1018006.0,16.8065,16.8526,16.7737,16.8,1018006.0
2018-04-20 09:30:00,25.68,25.84,25.58,25.58,823930.0,16.8854,16.9906,16.8197,16.8197,823930.0
2018-04-20 10:00:00,25.57,25.75,25.52,25.67,679398.0,16.8131,16.9315,16.7802,16.8789,679398.0
2018-04-20 11:00:00,25.68,25.78,25.6,25.69,561063.0,16.8854,16.9512,16.8328,16.892,561063.0
2018-04-20 12:00:00,25.7,25.71,25.55,25.62,311775.0,16.8986,16.9052,16.8,16.846,311775.0
2018-04-20 13:00:00,25.62,25.72,25.59,25.66,287055.0,16.846,16.9117,16.8263,16.8723,287055.0
2018-04-20 14:00:00,25.66,25.68,25.5,25.58,432896.0,16.8723,16.8854,16.7671,16.8197,432896.0
2018-04-20 15:00:00,25.58,25.58,25.42,25.5,1244780.0,16.8197,16.8197,16.7145,16.7671,1244780.0
2018-04-23 09:30:00,25.51,25.77,25.44,25.76,473296.0,16.7737,16.9446,16.7276,16.938,473296.0
2018-04-23 10:00:00,25.77,25.8,25.65,25.69,679194.0,16.9446,16.9643,16.8657,16.892,679194.0
2018-04-23 11:00:00,25.69,25.82,25.68,25.79,633849.0,16.892,16.9775,16.8854,16.9578,633849.0
2018-04-23 12:00:00,25.8,25.87,25.69,25.75,466220.0,16.9643,17.0104,16.892,16.9315,466220.0
2018-04-23 13:00:00,25.75,25.8,25.68,25.78,405820.0,16.9315,16.9643,16.8854,16.9512,405820.0
2018-04-23 14:00:00,25.78,25.8,25.69,25.74,423239.0,16.9512,16.9643,16.892,16.9249,423239.0
2018-04-23 15:00:00,25.74,25.85,25.73,25.85,1334538.0,16.9249,16.9972,16.9183,16.9972,1334538.0
2018-04-24 09:30:00,25.88,25.95,25.7,25.76,465950.0,17.0169,17.063,16.8986,16.938,465950.0
2018-04-24 10:00:00,25.76,25.96,25.75,25.89,899837.0,16.938,17.0695,16.9315,17.0235,899837.0
2018-04-24 11:00:00,25.88,25.95,25.75,25.77,772569.0,17.0169,17.063,16.9315,16.9446,772569.0
2018-04-24 12:00:00,25.76,25.78,25.62,25.62,466903.0,16.938,16.9512,16.846,16.846,466903.0
2018-04-24 13:00:00,25.62,25.65,25.42,25.44,390458.0,16.846,16.8657,16.7145,16.7276,390458.0
2018-04-24 14:00:00,25.44,25.62,25.38,25.5,703942.0,16.7276,16.846,16.6882,16.7671,703942.0
2018-04-24 15:00:00,25.5,25.63,25.41,25.55,1581691.0,16.7671,16.8526,16.7079,16.8,1581691.0
2018-04-25 09:30:00,25.4,25.46,25.11,25.18,491233.0,16.7013,16.7408,16.5106,16.5567,491233.0
2018-04-25 10:00:00,25.18,25.44,25.18,25.25,780786.0,16.5567,16.7276,16.5567,16.6027,780786.0
2018-04-25 11:00:00,25.26,25.47,25.23,25.38,546493.0,16.6093,16.7474,16.5895,16.6882,546493.0
2018-04-25 12:00:00,25.37,25.43,25.34,25.37,324449.0,16.6816,16.7211,16.6619,16.6816,324449.0
2018-04-25 13:00:00,25.37,25.48,25.31,25.46,358794.0,16.6816,16.7539,16.6422,16.7408,358794.0
2018-04-25 14:00:00,25.46,25.61,25.4,25.55,489087.0,16.7408,16.8394,16.7013,16.8,489087.0
2018-04-25 15:00:00,25.55,25.62,25.48,25.62,949264.0,16.8,16.846,16.7539,16.846,949264.0
2018-04-26 09:30:00,25.72,25.72,25.57,25.67,256476.0,16.9117,16.9117,16.8131,16.8789,256476.0
2018-04-26 10:00:00,25.68,25.75,25.61,25.68,406853.0,16.8854,16.9315,16.8394,16.8854,406853.0
2018-04-26 11:00:00,25.69,25.7,25.52,25.59,395729.0,16.892,16.8986,16.7802,16.8263,395729.0
2018-04-26 12:00:00,25.59,25.63,25.44,25.48,259628.0,16.8263,16.8526,16.7276,16.7539,259628.0
2018-04-26 13:00:00,25.48,25.5,25.36,25.43,279564.0,16.7539,16.7671,16.675,16.7211,279564.0
2018-04-26 14:00:00,25.42,25.64,25.41,25.63,335764.0,16.7145,16.8591,16.7079,16.8526,335764.0
2018-04-26 15:00:00,25.64,25.64,25.51,25.58,777938.0,16.8591,16.8591,16.7737,16.8197,777938.0
2018-04-27 09:30:00,25.52,25.6,25.3,25.5,314303.0,16.7802,16.8328,16.6356,16.7671,314303.0
2018-04-27 10:00:00,25.49,25.64,25.37,25.44,550148.0,16.7605,16.8591,16.6816,16.7276,550148.0
2018-04-27 11:00:00,25.44,25.56,25.43,25.54,379216.0,16.7276,16.8065,16.7211,16.7934,379216.0
2018-04-27 12:00:00,25.54,25.67,25.53,25.64,192870.0,16.7934,16.8789,16.7868,16.8591,192870.0
2018-04-27 13:00:00,25.64,25.69,25.6,25.66,340675.0,16.8591,16.892,16.8328,16.8723,340675.0
2018-04-27 14:00:00,25.65,25.67,25.58,25.62,559748.0,16.8657,16.8789,16.8197,16.846,559748.0
2018-04-27 15:00:00,25.62,25.63,25.54,25.57,1171093.0,16.846,16.8526,16.7934,16.8131,1171093.0
2018-04-30 09:30:00,25.58,25.8,25.56,25.7,331159.0,16.8197,16.9643,16.8065,16.8986,331159.0
2018-04-30 10:00:00,25.7,25.84,25.63,25.82,926649.0,16.8986,16.9906,16.8526,16.9775,926649.0
2018-04-30 11:00:00,25.82,25.83,25.69,25.75,520305.0,16.9775,16.9841,16.892,16.9315,520305.0
2018-04-30 12:00:00,25.76,25.91,25.73,25.79,644980.0,16.938,17.0367,16.9183,16.9578,644980.0
2018-04-30 13:00:00,25.79,26.02,25.78,25.95,785254.0,16.9578,17.109,16.9512,17.063,785254.0
2018-04-30 14:00:00,25.95,25.96,25.77,25.78,389414.0,17.063,17.0695,16.9446,16.9512,389414.0
2018-04-30 15:00:00,25.78,25.81,25.72,25.72,862066.0,16.9512,16.9709,16.9117,16.9117,862066.0
2018-05-01 09:30:00,25.61,25.76,25.56,25.71,279721.0,16.8394,16.938,16.8065,16.9052,279721.0
2018-05-01 10:00:00,25.71,25.77,25.59,25.61,620890.0,16.9052,16.9446,16.8263,16.8394,620890.0
2018-05-01 11:00:00,25.61,25.79,25.55,25.73,478764.0,16.8394,16.9578,16.8,16.9183,478764.0
2018-05-01 12:00:00,25.73,25.78,25.66,25.74,703910.0,16.9183,16.9512,16.8723,16.9249,703910.0
2018-05-01 13:00:00,25.75,25.79,25.68,25.76,400757.0,16.9315,16.9578,16.8854,16.938,400757.0
2018-05-01 14:00:00,25.77,25.95,25.75,25.88,493464.0,16.9446,17.063,16.9315,17.0169,493464.0
2018-05-01 15:00:00,25.88,25.95,25.81,25.94,1032190.0,17.0169,17.063,16.9709,17.0564,1032190.0
2018-05-02 09:30:00,25.91,26.02,25.8,25.8,255395.0,17.0367,17.109,16.9643,16.9643,255395.0
2018-05-02 10:00:00,25.8,26.06,25.8,26.03,789571.0,16.9643,17.1353,16.9643,17.1156,789571.0
2018-05-02 11:00:00,26.04,26.21,26.01,26.04,792027.0,17.1221,17.2339,17.1024,17.1221,792027.0
2018-05-02 12:00:00,26.04,26.09,26.0,26.01,454066.0,17.1221,17.155,17.0958,17.1024,454066.0
2018-05-02 13:00:00,26.01,26.19,26.0,26.15,496018.0,17.1024,17.2208,17.0958,17.1945,496018.0
2018-05-02 14:00:00,26.15,26.3,26.15,26.24,983464.0,17.1945,17.2931,17.1945,17.2537,983464.0
2018-05-02 15:00:00,26.24,26.38,26.08,26.16,2847406.0,17.2537,17.3457,17.1485,17.2011,2847406.0
2018-05-03 09:30:00,25.82,26.27,25.78,26.27,753974.0,16.9775,17.2734,16.9512,17.2734,753974.0
2018-05-03 10:00:00,26.28,26.28,25.83,25.86,944923.0,17.28,17.28,16.9841,17.0038,944923.0
2018-05-03 11:00:00,25.85,25.95,25.8,25.92,599283.0,16.9972,17.063,16.9643,17.0432,599283.0
2018-05-03 12:00:00,25.91,25.98,25.81,25.93,632884.0,17.0367,17.0827,16.9709,17.0498,632884.0
2018-05-03 13:00:00,25.93,25.94,25.83,25.86,469458.0,17.0498,17.0564,16.9841,17.0038,469458.0
2018-05-03 14:00:00,25.86,25.91,25.79,25.8,858895.0,17.0038,17.0367,16.9578,16.9643,858895.0
2018-05-03 15:00:00,25.8,26.12,25.55,26.1,3387862.0,16.9643,17.1748,16.8,17.1616,3387862.0
2018-05-04 09:30:00,26.01,26.17,25.92,25.94,339287.0,17.1024,17.2076,17.0432,17.0564,339287.0
2018-05-04 10:00:00,25.94,25.95,25.75,25.88,714551.0,17.0564,17.063,16.9315,17.0169,714551.0
2018-05-04 11:00:00,25.89,26.12,25.86,26.12,637900.0,17.0235,17.1748,17.0038,17.1748,637900.0
2018-05-04 12:00:00,26.12,26.14,26.05,26.06,590107.0,17.1748,17.1879,17.1287,17.1353,590107.0
2018-05-04 13:00:00,26.07,26.08,26.03,26.07,358200.0,17.1419,17.1485,17.1156,17.1419,358200.0
2018-05-04 14:00:00,26.07,26.21,26.05,26.16,1625589.0,17.1419,17.2339,17.1287,17.2011,1625589.0
2018-05-04 15:00:00,26.16,26.25,26.12,26.19,1603174.0,17.2011,17.2602,17.1748,17.2208,1603174.0
2018-05-07 09:30:00,26.36,26.73,26.29,26.69,571585.0,17.3326,17.5758,17.2865,17.5495,571585.0
2018-05-07 10:00:00,26.68,26.86,26.68,26.8,1172088.0,17.543,17.6613,17.543,17.6219,1172088.0
2018-05-07 11:00:00,26.81,26.85,26.62,26.65,920005.0,17.6285,17.6548,17.5035,17.5232,920005.0
2018-05-07 12:00:00,26.64,26.73,26.56,26.69,544100.0,17.5167,17.5758,17.4641,17.5495,544100.0
2018-05-07 13:00:00,26.7,26.71,26.55,26.61,488440.0,17.5561,17.5627,17.4575,17.4969,488440.0
2018-05-07 14:00:00,26.61,26.65,26.4,26.42,833706.0,17.4969,17.5232,17.3589,17.372,833706.0
2018-05-07 15:00:00,26.41,26.41,26.17,26.28,1677537.0,17.3654,17.3654,17.2076,17.28,1677537.0
2018-05-08 09:30:00,26.25,26.26,25.91,25.98,353044.0,17.2602,17.2668,17.0367,17.0827,353044.0
2018-05-08 10:00:00,25.98,26.08,25.91,25.96,514250.0,17.0827,17.1485,17.0367,17.0695,514250.0
2018-05-08 11:00:00,25.96,26.03,25.74,25.96,905064.0,17.0695,17.1156,16.9249,17.0695,905064.0
2018-05-08 12:00:00,25.96,25.98,25.85,25.86,653574.0,17.0695,17.0827,16.9972,17.0038,653574.0
2018-05-08 13:00:00,25.87,25.95,25.85,25.91,486237.0,17.0104,17.063,16.9972,17.0367,486237.0
2018-05-08 14:00:00,25.91,26.27,25.87,26.15,993546.0,17.0367,17.2734,17.0104,17.1945,993546.0
2018-05-08 15:00:00,26.16,26.23,26.08,26.13,1481221.0,17.2011,17.2471,17.1485,17.1813,1481221.0
2018-05-09 09:30:00,26.32,26.6,26.19,26.53,429522.0,17.3063,17.4904,17.2208,17.4443,429522.0
2018-05-09 10:00:00,26.53,26.75,26.48,26.62,792319.0,17.4443,17.589,17.4115,17.5035,792319.0
2018-05-09 11:00:00,26.62,26.7,26.57,26.64,499097.0,17.5035,17.5561,17.4706,17.5167,499097.0
2018-05-09 12:00:00,26.64,26.71,26.63,26.64,713234.0,17.5167,17.5627,17.5101,17.5167,713234.0
2018-05-09 13:00:00,26.65,26.67,26.6,26.64,353644.0,17.5232,17.5364,17.4904,17.5167,353644.0
2018-05-09 14:00:00,26.64,26.66,26.57,26.66,371528.0,17.5167,17.5298,17.4706,17.5298,371528.0
2018-05-09 15:00:00,26.65,26.67,26.49,26.52,1174033.0,17.5232,17.5364,17.418,17.4378,1174033.0
2018-05-10 09:30:00,26.66,26.72,26.53,26.59,362353.0,17.5298,17.5693,17.4443,17.4838,362353.0
2018-05-10 10:00:00,26.59,26.61,26.35,26.35,585778.0,17.4838,17.4969,17.326,17.326,585778.0
2018-05-10 11:00:00,26.35,26.6,26.34,26.6,485738.0,17.326,17.4904,17.3194,17.4904,485738.0
2018-05-10 12:00:00,26.61,26.64,26.56,26.58,443053.0,17.4969,17.5167,17.4641,17.4772,443053.0
2018-05-10 13:00:00,26.59,26.62,26.56,26.62,275313.0,17.4838,17.5035,17.4641,17.5035,275313.0
2018-05-10 14:00:00,26.62,26.74,26.59,26.71,359812.0,17.5035,17.5824,17.4838,17.5627,359812.0
2018-05-10 15:00:00,26.71,26.71,26.63,26.67,941247.0,17.5627,17.5627,17.5101,17.5364,941247.0
2018-05-11 09:30:00,26.75,27.0,26.61,26.96,405403.0,17.589,17.7534,17.4969,17.7271,405403.0
2018-05-11 10:00:00,26.95,27.06,26.84,27.06,587803.0,17.7205,17.7928,17.6482,17.7928,587803.0
2018-05-11 11:00:00,27.06,27.1,26.96,27.08,653715.0,17.7928,17.8191,17.7271,17.806,653715.0
2018-05-11 12:00:00,27.07,27.17,27.0,27.13,832135.0,17.7994,17.8652,17.7534,17.8389,832135.0
2018-05-11 13:00:00,27.13,27.14,27.05,27.1,382425.0,17.8389,17.8454,17.7863,17.8191,382425.0
2018-05-11 14:00:00,27.11,27.16,27.07,27.14,1217799.0,17.8257,17.8586,17.7994,17.8454,1217799.0
2018-05-11 15:00:00,27.13,27.21,27.09,27.14,1793985.0,17.8389,17.8915,17.8126,17.8454,1793985.0
2018-05-14 09:30:00,27.24,27.46,27.19,27.25,863717.0,17.9112,18.0558,17.8783,17.9178,863717.0
2018-05-14 10:00:00,27.26,27.27,27.15,27.24,944359.0,17.9243,17.9309,17.852,17.9112,944359.0
2018-05-14 11:00:00,27.24,27.33,27.2,27.28,516399.0,17.9112,17.9704,17.8849,17.9375,516399.0
2018-05-14 12:00:00,27.28,27.29,27.22,27.28,341273.0,17.9375,17.9441,17.898,17.9375,341273.0
2018-05-14 13:00:00,27.27,27.32,27.17,27.19,512569.0,17.9309,17.9638,17.8652,17.8783,512569.0
2018-05-14 14:00:00,27.19,27.26,27.16,27.24,583582.0,17.8783,17.9243,17.8586,17.9112,583582.0
2018-05-14 15:00:00,27.24,27.26,27.2,27.24,1565985.0,17.9112,17.9243,17.8849,17.9112,1565985.0
2018-05-15 09:30:00,27.22,27.3,27.08,27.16,270855.0,17.898,17.9506,17.806,17.8586,270855.0
2018-05-15 10:00:00,27.16,27.21,27.09,27.1,754658.0,17.8586,17.8915,17.8126,17.8191,754658.0
2018-05-15 11:00:00,27.1,27.18,27.08,27.13,448835.0,17.8191,17.8717,17.806,17.8389,448835.0
2018-05-15 12:00:00,27.13,27.19,27.09,27.13,438117.0,17.8389,17.8783,17.8126,17.8389,438117.0
2018-05-15 13:00:00,27.14,27.2,27.1,27.14,371171.0,17.8454,17.8849,17.8191,17.8454,371171.0
2018-05-15 14:00:00,27.14,27.21,27.09,27.13,583737.0,17.8454,17.8915,17.8126,17.8389,583737.0
2018-05-15 15:00:00,27.13,27.28,27.06,27.27,2063467.0,17.8389,17.9375,17.7928,17.9309,2063467.0
2018-05-16 09:30:00,27.26,27.31,27.17,27.19,258821.0,17.9243,17.9572,17.8652,17.8783,258821.0
2018-05-16 10:00:00,27.19,27.27,27.09,27.17,473515.0,17.8783,17.9309,17.8126,17.8652,473515.0
2018-05-16 11:00:00,27.17,27.23,27.12,27.13,518164.0,17.8652,17.9046,17.8323,17.8389,518164.0
2018-05-16 12:00:00,27.13,27.21,27.11,27.17,476256.0,17.8389,17.8915,17.8257,17.8652,476256.0
2018-05-16 13:00:00,27.17,27.37,27.15,27.35,588562.0,17.8652,17.9967,17.852,17.9835,588562.0
2018-05-16 14:00:00,27.35,27.49,27.3,27.4,1991849.0,17.9835,18.0756,17.9506,18.0164,1991849.0
2018-05-16 15:00:00,27.4,27.42,27.26,27.39,1836421.0,18.0164,18.0295,17.9243,18.0098,1836421.0
2018-05-17 09:30:00,27.04,28.1,27.04,27.72,5185685.0,17.7797,18.4767,17.7797,18.2268,5185685.0
2018-05-17 10:00:00,27.7,27.92,27.63,27.82,3391888.0,18.2137,18.3583,18.1676,18.2926,3391888.0
2018-05-17 11:00:00,27.82,27.82,27.56,27.76,2237129.0,18.2926,18.2926,18.1216,18.2531,2237129.0
2018-05-17 12:00:00,27.76,27.95,27.74,27.89,1682964.0,18.2531,18.378,18.24,18.3386,1682964.0
2018-05-17 13:00:00,27.89,27.9,27.82,27.86,872932.0,18.3386,18.3452,18.2926,18.3189,872932.0
2018-05-17 14:00:00,27.86,27.95,27.74,27.94,1229526.0,18.3189,18.378,18.24,18.3715,1229526.0
2018-05-17 15:00:00,27.95,28.06,27.87,28.02,4449191.0,18.378,18.4504,18.3254,18.4241,4449191.0
2018-05-18 09:30:00,28.2,28.23,27.67,27.83,973357.0,18.5424,18.5621,18.1939,18.2991,973357.0
2018-05-18 10:00:00,27.83,28.02,27.74,27.75,2362013.0,18.2991,18.4241,18.24,18.2465,2362013.0
2018-05-18 11:00:00,27.76,27.84,27.73,27.81,1417609.0,18.2531,18.3057,18.2334,18.286,1417609.0
2018-05-18 12:00:00,27.81,27.94,27.69,27.71,1108482.0,18.286,18.3715,18.2071,18.2202,1108482.0
2018-05-18 13:00:00,27.71,27.75,27.64,27.74,1217229.0,18.2202,18.2465,18.1742,18.24,1217229.0
2018-05-18 14:00:00,27.74,27.79,27.66,27.77,968451.0,18.24,18.2728,18.1874,18.2597,968451.0
2018-05-18 15:00:00,27.76,27.84,27.74,27.81,2575071.0,18.2531,18.3057,18.24,18.286,2575071.0
2018-05-21 09:30:00,27.88,27.99,27.65,27.71,1269252.0,18.332,18.4043,18.1808,18.2202,1269252.0
2018-05-21 10:00:00,27.72,27.77,27.61,27.66,1907690.0,18.2268,18.2597,18.1545,18.1874,1907690.0
2018-05-21 11:00:00,27.66,27.73,27.62,27.64,1156515.0,18.1874,18.2334,18.1611,18.1742,1156515.0
2018-05-21 12:00:00,27.64,27.71,27.64,27.7,1368705.0,18.1742,18.2202,18.1742,18.2137,1368705.0
2018-05-21 13:00:00,27.71,27.75,27.67,27.71,640973.0,18.2202,18.2465,18.1939,18.2202,640973.0
2018-05-21 14:00:00,27.71,27.75,27.65,27.69,897093.0,18.2202,18.2465,18.1808,18.2071,897093.0
2018-05-21 15:00:00,27.69,27.69,27.59,27.61,2340312.0,18.2071,18.2071,18.1413,18.1545,2340312.0
2018-05-22 09:30:00,27.69,27.7,27.55,27.69,467266.0,18.2071,18.2137,18.115,18.2071,467266.0
2018-05-22 10:00:00,27.69,28.09,27.68,28.01,1000361.0,18.2071,18.4701,18.2005,18.4175,1000361.0
2018-05-22 11:00:00,28.01,28.05,27.9,28.04,699001.0,18.4175,18.4438,18.3452,18.4372,699001.0
2018-05-22 12:00:00,28.03,28.16,28.01,28.12,782034.0,18.4306,18.5161,18.4175,18.4898,782034.0
2018-05-22 13:00:00,28.12,28.15,28.05,28.06,594687.0,18.4898,18.5095,18.4438,18.4504,594687.0
2018-05-22 14:00:00,28.06,28.1,27.89,27.89,753452.0,18.4504,18.4767,18.3386,18.3386,753452.0
2018-05-22 15:00:00,27.9,27.92,27.7,27.73,1502944.0,18.3452,18.3583,18.2137,18.2334,1502944.0
2018-05-23 09:30:00,27.54,27.68,27.47,27.67,425975.0,18.1084,18.2005,18.0624,18.1939,425975.0
2018-05-23 10:00:00,27.67,27.71,27.44,27.49,806456.0,18.1939,18.2202,18.0427,18.0756,806456.0
2018-05-23 11:00:00,27.49,27.76,27.48,27.71,560884.0,18.0756,18.2531,18.069,18.2202,560884.0
2018-05-23 12:00:00,27.7,27.73,27.64,27.72,401331.0,18.2137,18.2334,18.1742,18.2268,401331.0
2018-05-23 13:00:00,27.72,27.72,27.64,27.67,389707.0,18.2268,18.2268,18.1742,18.1939,389707.0
2018-05-23 14:00:00,27.67,27.83,27.65,27.73,522729.0,18.1939,18.2991,18.1808,18.2334,522729.0
2018-05-23 15:00:00,27.73,27.75,27.64,27.69,1122962.0,18.2334,18.2465,18.1742,18.2071,1122962.0
2018-05-24 09:30:00,27.41,27.42,27.14,27.28,713617.0,18.023,18.0295,17.8454,17.9375,713617.0
2018-05-24 10:00:00,27.28,27.52,27.19,27.34,1262792.0,17.9375,18.0953,17.8783,17.9769,1262792.0
2018-05-24 11:00:00,27.33,27.45,27.3,27.38,830257.0,17.9704,18.0493,17.9506,18.0032,830257.0
2018-05-24 12:00:00,27.38,27.4,27.34,27.38,524871.0,18.0032,18.0164,17.9769,18.0032,524871.0
2018-05-24 13:00:00,27.39,27.48,27.38,27.46,382927.0,18.0098,18.069,18.0032,18.0558,382927.0
2018-05-24 14:00:00,27.45,27.46,27.34,27.38,1220962.0,18.0493,18.0558,17.9769,18.0032,1220962.0
2018-05-24 15:00:00,27.37,27.41,27.16,27.19,2209536.0,17.9967,18.023,17.8586,17.8783,2209536.0
2018-05-25 09:30:00,26.81,26.93,26.68,26.71,812266.0,17.6285,17.7074,17.543,17.5627,812266.0
2018-05-25 10:00:00,26.71,26.78,26.57,26.76,1329585.0,17.5627,17.6087,17.4706,17.5956,1329585.0
2018-05-25 11:00:00,26.76,26.82,26.71,26.79,776225.0,17.5956,17.635,17.5627,17.6153,776225.0
2018-05-25 12:00:00,26.8,26.86,26.74,26.86,903644.0,17.6219,17.6613,17.5824,17.6613,903644.0
2018-05-25 13:00:00,26.86,27.01,26.85,26.97,529905.0,17.6613,17.76,17.6548,17.7337,529905.0
2018-05-25 14:00:00,26.96,27.09,26.96,26.99,680652.0,17.7271,17.8126,17.7271,17.7468,680652.0
2018-05-25 15:00:00,26.99,27.02,26.93,26.99,1278559.0,17.7468,17.7665,17.7074,17.7468,1278559.0
2018-05-29 09:30:00,26.83,27.08,26.77,26.91,601373.0,17.6416,17.806,17.6021,17.6942,601373.0
2018-05-29 10:00:00,26.92,27.03,26.79,26.83,909621.0,17.7008,17.7731,17.6153,17.6416,909621.0
2018-05-29 11:00:00,26.84,26.84,26.66,26.68,628127.0,17.6482,17.6482,17.5298,17.543,628127.0
2018-05-29 12:00:00,26.67,26.69,26.5,26.63,620000.0,17.5364,17.5495,17.4246,17.5101,620000.0
2018-05-29 13:00:00,26.62,26.66,26.54,26.6,591929.0,17.5035,17.5298,17.4509,17.4904,591929.0
2018-05-29 14:00:00,26.6,26.7,26.56,26.6,660532.0,17.4904,17.5561,17.4641,17.4904,660532.0
2018-05-29 15:00:00,26.6,26.67,26.57,26.66,2003767.0,17.4904,17.5364,17.4706,17.5298,2003767.0
2018-05-30 09:30:00,26.84,26.91,26.71,26.9,407734.0,17.6482,17.6942,17.5627,17.6876,407734.0
2018-05-30 10:00:00,26.9,27.05,26.88,27.05,1141803.0,17.6876,17.7863,17.6745,17.7863,1141803.0
2018-05-30 11:00:00,27.05,27.13,26.96,27.11,724243.0,17.7863,17.8389,17.7271,17.8257,724243.0
2018-05-30 12:00:00,27.1,27.2,27.04,27.11,858443.0,17.8191,17.8849,17.7797,17.8257,858443.0
2018-05-30 13:00:00,27.11,27.2,27.1,27.14,655410.0,17.8257,17.8849,17.8191,17.8454,655410.0
2018-05-30 14:00:00,27.14,27.23,27.12,27.16,688234.0,17.8454,17.9046,17.8323,17.8586,688234.0
2018-05-30 15:00:00,27.16,27.25,27.15,27.2,2343897.0,17.8586,17.9178,17.852,17.8849,2343897.0
2018-05-31 09:30:00,27.05,27.22,27.05,27.16,488878.0,17.7863,17.898,17.7863,17.8586,488878.0
2018-05-31 10:00:00,27.17,27.23,27.04,27.16,688936.0,17.8652,17.9046,17.7797,17.8586,688936.0
2018-05-31 11:00:00,27.17,27.21,26.99,27.05,586682.0,17.8652,17.8915,17.7468,17.7863,586682.0
2018-05-31 12:00:00,27.05,27.06,26.96,26.98,1015561.0,17.7863,17.7928,17.7271,17.7402,1015561.0
2018-05-31 13:00:00,26.98,27.05,26.93,26.97,499106.0,17.7402,17.7863,17.7074,17.7337,499106.0
2018-05-31 14:00:00,26.97,26.99,26.87,26.91,618458.0,17.7337,17.7468,17.6679,17.6942,618458.0
2018-05-31 15:00:00,26.91,26.94,26.86,26.87,1971027.0,17.6942,17.7139,17.6613,17.6679,1971027.0
2018-06-01 09:30:00,27.03,27.19,26.88,27.18,811396.0,17.7731,17.8783,17.6745,17.8717,811396.0
2018-06-01 10:00:00,27.18,27.25,27.07,27.12,1607899.0,17.8717,17.9178,17.7994,17.8323,1607899.0
2018-06-01 11:00:00,27.12,27.12,26.9,26.9,938721.0,17.8323,17.8323,17.6876,17.6876,938721.0
2018-06-01 12:00:00,26.9,26.93,26.8,26.85,746523.0,17.6876,17.7074,17.6219,17.6548,746523.0
2018-06-01 13:00:00,26.86,26.87,26.81,26.86,384120.0,17.6613,17.6679,17.6285,17.6613,384120.0
2018-06-01 14:00:00,26.86,26.89,26.7,26.75,605347.0,17.6613,17.6811,17.5561,17.589,605347.0
2018-06-01 15:00:00,26.75,26.76,26.59,26.68,1829350.0,17.589,17.5956,17.4838,17.543,1829350.0
2018-06-04 09:30:00,26.84,26.91,26.65,26.8,506321.0,17.6482,17.6942,17.5232,17.6219,506321.0
2018-06-04 10:00:00,26.8,26.82,26.53,26.55,761697.0,17.6219,17.635,17.4443,17.4575,761697.0
2018-06-04 11:00:00,26.56,26.57,26.44,26.53,1028305.0,17.4641,17.4706,17.3852,17.4443,1028305.0
2018-06-04 12:00:00,26.53,26.57,26.45,26.46,603223.0,17.4443,17.4706,17.3917,17.3983,603223.0
2018-06-04 13:00:00,26.46,26.51,26.44,26.5,618922.0,17.3983,17.4312,17.3852,17.4246,618922.0
2018-06-04 14:00:00,26.5,26.53,26.48,26.5,784211.0,17.4246,17.4443,17.4115,17.4246,784211.0
2018-06-04 15:00:00,26.5,26.59,26.49,26.54,2087903.0,17.4246,17.4838,17.418,17.4509,2087903.0
2018-06-05 09:30:00,26.48,26.72,26.39,26.53,604049.0,17.4115,17.5693,17.3523,17.4443,604049.0
2018-06-05 10:00:00,26.53,26.68,26.5,26.68,710633.0,17.4443,17.543,17.4246,17.543,710633.0
2018-06-05 11:00:00,26.68,26.72,26.55,26.69,1167079.0,17.543,17.5693,17.4575,17.5495,1167079.0
2018-06-05 12:00:00,26.69,26.74,26.64,26.67,615044.0,17.5495,17.5824,17.5167,17.5364,615044.0
2018-06-05 13:00:00,26.68,26.73,26.6,26.61,798852.0,17.543,17.5758,17.4904,17.4969,798852.0
2018-06-05 14:00:00,26.62,26.64,26.57,26.64,822033.0,17.5035,17.5167,17.4706,17.5167,822033.0
2018-06-05 15:00:00,26.64,26.64,26.48,26.51,1583690.0,17.5167,17.5167,17.4115,17.4312,1583690.0
2018-06-06 09:30:00,26.57,26.69,26.3,26.4,1007151.0,17.4706,17.5495,17.2931,17.3589,1007151.0
2018-06-06 10:00:00,26.41,26.56,26.38,26.42,670887.0,17.3654,17.4641,17.3457,17.372,670887.0
2018-06-06 11:00:00,26.43,26.44,26.28,26.34,1225276.0,17.3786,17.3852,17.28,17.3194,1225276.0
2018-06-06 12:00:00,26.34,26.34,26.22,26.27,848433.0,17.3194,17.3194,17.2405,17.2734,848433.0
2018-06-06 13:00:00,26.28,26.32,26.25,26.3,799092.0,17.28,17.3063,17.2602,17.2931,799092.0
2018-06-06 14:00:00,26.29,26.3,26.25,26.26,572256.0,17.2865,17.2931,17.2602,17.2668,572256.0
2018-06-06 15:00:00,26.26,26.32,26.18,26.2,2125813.0,17.2668,17.3063,17.2142,17.2274,2125813.0
2018-06-07 09:30:00,25.93,26.25,25.93,26.17,493544.0,17.2693,17.4824,17.2693,17.4292,493544.0
2018-06-07 10:00:00,26.18,26.23,26.11,26.21,624042.0,17.4358,17.4691,17.3892,17.4558,624042.0
2018-06-07 11:00:00,26.21,26.26,26.15,26.26,576243.0,17.4558,17.4891,17.4158,17.4891,576243.0
2018-06-07 12:00:00,26.26,26.37,26.25,26.37,401932.0,17.4891,17.5624,17.4824,17.5624,401932.0
2018-06-07 13:00:00,26.36,26.4,26.25,26.26,331669.0,17.5557,17.5823,17.4824,17.4891,331669.0
2018-06-07 14:00:00,26.26,26.39,26.24,26.37,731981.0,17.4891,17.5757,17.4758,17.5624,731981.0
2018-06-07 15:00:00,26.37,26.51,26.36,26.41,1298871.0,17.5624,17.6556,17.5557,17.589,1298871.0
2018-06-08 09:30:00,26.47,26.49,26.15,26.26,261153.0,17.629,17.6423,17.4158,17.4891,261153.0
2018-06-08 10:00:00,26.26,26.26,26.04,26.05,532279.0,17.4891,17.4891,17.3426,17.3492,532279.0
2018-06-08 11:00:00,26.05,26.11,25.95,26.05,658562.0,17.3492,17.3892,17.2826,17.3492,658562.0
2018-06-08 12:00:00,26.06,26.08,25.97,26.05,476947.0,17.3559,17.3692,17.296,17.3492,476947.0
2018-06-08 13:00:00,26.05,26.11,26.0,26.05,294769.0,17.3492,17.3892,17.3159,17.3492,294769.0
2018-06-08 14:00:00,26.06,26.11,26.04,26.07,460174.0,17.3559,17.3892,17.3426,17.3626,460174.0
2018-06-08 15:00:00,26.07,26.14,26.04,26.12,924867.0,17.3626,17.4092,17.3426,17.3959,924867.0
2018-06-11 09:30:00,26.15,26.23,26.02,26.22,517404.0,17.4158,17.4691,17.3293,17.4625,517404.0
2018-06-11 10:00:00,26.21,26.36,26.21,26.3,819516.0,17.4558,17.5557,17.4558,17.5157,819516.0
2018-06-11 11:00:00,26.3,26.67,26.28,26.57,661285.0,17.5157,17.7622,17.5024,17.6956,661285.0
2018-06-11 12:00:00,26.57,26.62,26.56,26.6,300392.0,17.6956,17.7289,17.6889,17.7155,300392.0
2018-06-11 13:00:00,26.6,26.65,26.59,26.64,359700.0,17.7155,17.7488,17.7089,17.7422,359700.0
2018-06-11 14:00:00,26.64,26.76,26.62,26.76,474444.0,17.7422,17.8221,17.7289,17.8221,474444.0
2018-06-11 15:00:00,26.76,26.81,26.73,26.74,1292735.0,17.8221,17.8554,17.8021,17.8088,1292735.0
2018-06-12 09:30:00,26.77,26.84,26.66,26.82,412012.0,17.8288,17.8754,17.7555,17.8621,412012.0
2018-06-12 10:00:00,26.82,26.93,26.77,26.88,824898.0,17.8621,17.9353,17.8288,17.902,824898.0
2018-06-12 11:00:00,26.88,26.88,26.77,26.84,546708.0,17.902,17.902,17.8288,17.8754,546708.0
2018-06-12 12:00:00,26.83,26.85,26.77,26.78,302561.0,17.8687,17.882,17.8288,17.8354,302561.0
2018-06-12 13:00:00,26.78,26.81,26.7,26.81,628487.0,17.8354,17.8554,17.7821,17.8554,628487.0
2018-06-12 14:00:00,26.8,26.82,26.71,26.76,751355.0,17.8487,17.8621,17.7888,17.8221,751355.0
2018-06-12 15:00:00,26.75,26.8,26.72,26.74,1352015.0,17.8154,17.8487,17.7955,17.8088,1352015.0
2018-06-13 09:30:00,26.63,26.73,26.56,26.67,373957.0,17.7355,17.8021,17.6889,17.7622,373957.0
2018-06-13 10:00:00,26.67,26.73,26.58,26.73,1009400.0,17.7622,17.8021,17.7022,17.8021,1009400.0
2018-06-13 11:00:00,26.73,26.79,26.61,26.62,750735.0,17.8021,17.8421,17.7222,17.7289,750735.0
2018-06-13 12:00:00,26.62,26.65,26.54,26.58,737276.0,17.7289,17.7488,17.6756,17.7022,737276.0
2018-06-13 13:00:00,26.59,26.77,26.58,26.69,1121658.0,17.7089,17.8288,17.7022,17.7755,1121658.0
2018-06-13 14:00:00,26.67,26.68,26.57,26.68,675331.0,17.7622,17.7688,17.6956,17.7688,675331.0
2018-06-13 15:00:00,26.68,26.75,26.6,26.61,1715518.0,17.7688,17.8154,17.7155,17.7222,1715518.0
2018-06-14 09:30:00,26.75,27.09,26.67,27.05,562955.0,17.8154,18.0419,17.7622,18.0152,562955.0
2018-06-14 10:00:00,27.06,27.22,27.06,27.17,872043.0,18.0219,18.1285,18.0219,18.0952,872043.0
2018-06-14 11:00:00,27.16,27.32,27.08,27.29,1607420.0,18.0885,18.1951,18.0352,18.1751,1607420.0
2018-06-14 12:00:00,27.29,27.41,27.28,27.33,1057925.0,18.1751,18.255,18.1684,18.2017,1057925.0
2018-06-14 13:00:00,27.34,27.34,27.17,27.2,872328.0,18.2084,18.2084,18.0952,18.1151,872328.0
2018-06-14 14:00:00,27.2,27.35,27.2,27.27,904620.0,18.1151,18.215,18.1151,18.1618,904620.0
2018-06-14 15:00:00,27.28,27.29,27.2,27.22,1333453.0,18.1684,18.1751,18.1151,18.1285,1333453.0
2018-06-15 09:30:00,27.14,27.35,27.0,27.18,1765084.0,18.0752,18.215,17.9819,18.1018,1765084.0
2018-06-15 10:00:00,27.18,27.23,26.96,26.98,994848.0,18.1018,18.1351,17.9553,17.9686,994848.0
2018-06-15 11:00:00,26.98,27.02,26.85,26.87,459283.0,17.9686,17.9953,17.882,17.8954,459283.0
2018-06-15 12:00:00,26.88,26.89,26.81,26.83,506625.0,17.902,17.9087,17.8554,17.8687,506625.0
2018-06-15 13:00:00,26.83,26.86,26.78,26.83,472816.0,17.8687,17.8887,17.8354,17.8687,472816.0
2018-06-15 14:00:00,26.83,26.96,26.82,26.95,672294.0,17.8687,17.9553,17.8621,17.9486,672294.0
2018-06-15 15:00:00,26.95,26.95,26.61,26.68,2717786.0,17.9486,17.9486,17.7222,17.7688,2717786.0
2018-06-18 09:30:00,26.69,26.95,26.67,26.93,509140.0,17.7755,17.9486,17.7622,17.9353,509140.0
2018-06-18 10:00:00,26.92,26.98,26.76,26.88,1442090.0,17.9287,17.9686,17.8221,17.902,1442090.0
2018-06-18 11:00:00,26.88,26.98,26.86,26.88,887872.0,17.902,17.9686,17.8887,17.902,887872.0
2018-06-18 12:00:00,26.88,26.98,26.87,26.97,499684.0,17.902,17.9686,17.8954,17.962,499684.0
2018-06-18 13:00:00,26.98,27.08,26.93,27.08,431703.0,17.9686,18.0352,17.9353,18.0352,431703.0
2018-06-18 14:00:00,27.08,27.12,26.94,26.96,513355.0,18.0352,18.0619,17.942,17.9553,513355.0
2018-06-18 15:00:00,26.96,27.12,26.93,27.08,2116119.0,17.9553,18.0619,17.9353,18.0352,2116119.0
2018-06-19 09:30:00,26.87,27.09,26.8,27.05,377454.0,17.8954,18.0419,17.8487,18.0152,377454.0
2018-06-19 10:00:00,27.05,27.06,26.79,26.91,795586.0,18.0152,18.0219,17.8421,17.922,795586.0
2018-06-19 11:00:00,26.9,27.17,26.9,27.1,1335623.0,17.9153,18.0952,17.9153,18.0485,1335623.0
2018-06-19 12:00:00,27.11,27.19,27.04,27.18,894108.0,18.0552,18.1085,18.0086,18.1018,894108.0
2018-06-19 13:00:00,27.19,27.25,27.17,27.22,502613.0,18.1085,18.1484,18.0952,18.1285,502613.0
2018-06-19 14:00:00,27.21,27.31,27.21,27.27,443879.0,18.1218,18.1884,18.1218,18.1618,443879.0
2018-06-19 15:00:00,27.26,27.27,27.19,27.21,1120143.0,18.1551,18.1618,18.1085,18.1218,1120143.0
2018-06-20 09:30:00,27.39,27.43,27.28,27.41,551167.0,18.2417,18.2683,18.1684,18.255,551167.0
2018-06-20 10:00:00,27.42,27.52,27.3,27.34,853625.0,18.2617,18.3283,18.1817,18.2084,853625.0
2018-06-20 11:00:00,27.33,27.47,27.31,27.44,613395.0,18.2017,18.295,18.1884,18.275,613395.0
2018-06-20 12:00:00,27.45,27.47,27.37,27.44,542976.0,18.2816,18.295,18.2284,18.275,542976.0
2018-06-20 13:00:00,27.44,27.52,27.43,27.52,409632.0,18.275,18.3283,18.2683,18.3283,409632.0
2018-06-20 14:00:00,27.52,27.6,27.51,27.54,854418.0,18.3283,18.3815,18.3216,18.3416,854418.0
2018-06-20 15:00:00,27.55,27.74,27.54,27.71,1861155.0,18.3482,18.4748,18.3416,18.4548,1861155.0
2018-06-21 09:30:00,27.62,27.76,27.53,27.73,463569.0,18.3949,18.4881,18.3349,18.4681,463569.0
2018-06-21 10:00:00,27.73,27.77,27.61,27.66,918009.0,18.4681,18.4948,18.3882,18.4215,918009.0
2018-06-21 11:00:00,27.66,27.74,27.58,27.71,1005133.0,18.4215,18.4748,18.3682,18.4548,1005133.0
2018-06-21 12:00:00,27.71,27.74,27.66,27.71,1040343.0,18.4548,18.4748,18.4215,18.4548,1040343.0
2018-06-21 13:00:00,27.71,27.74,27.65,27.71,695191.0,18.4548,18.4748,18.4148,18.4548,695191.0
2018-06-21 14:00:00,27.71,27.76,27.63,27.63,1181230.0,18.4548,18.4881,18.4015,18.4015,1181230.0
2018-06-21 15:00:00,27.63,27.71,27.61,27.68,2256582.0,18.4015,18.4548,18.3882,18.4348,2256582.0
2018-06-22 09:30:00,28.21,28.21,27.84,28.13,1258566.0,18.7878,18.7878,18.5414,18.7345,1258566.0
2018-06-22 10:00:00,28.13,28.2,28.1,28.16,1625488.0,18.7345,18.7811,18.7145,18.7545,1625488.0
2018-06-22 11:00:00,28.16,28.19,27.99,28.01,1371680.0,18.7545,18.7745,18.6413,18.6546,1371680.0
2018-06-22 12:00:00,28.01,28.09,28.0,28.01,1485183.0,18.6546,18.7079,18.6479,18.6546,1485183.0
2018-06-22 13:00:00,28.01,28.07,27.96,27.98,541900.0,18.6546,18.6946,18.6213,18.6346,541900.0
2018-06-22 14:00:00,27.97,27.98,27.76,27.86,945486.0,18.628,18.6346,18.4881,18.5547,945486.0
2018-06-22 15:00:00,27.85,27.86,27.6,27.64,2338865.0,18.548,18.5547,18.3815,18.4082,2338865.0
2018-06-25 09:30:00,27.58,27.65,27.25,27.28,465444.0,18.3682,18.4148,18.1484,18.1684,465444.0
2018-06-25 10:00:00,27.28,27.3,26.99,27.06,1860703.0,18.1684,18.1817,17.9753,18.0219,1860703.0
2018-06-25 11:00:00,27.05,27.07,26.9,26.98,866391.0,18.0152,18.0286,17.9153,17.9686,866391.0
2018-06-25 12:00:00,26.97,26.99,26.9,26.98,544474.0,17.962,17.9753,17.9153,17.9686,544474.0
2018-06-25 13:00:00,26.97,27.0,26.9,26.99,600681.0,17.962,17.9819,17.9153,17.9753,600681.0
2018-06-25 14:00:00,26.98,27.01,26.83,26.87,1039051.0,17.9686,17.9886,17.8687,17.8954,1039051.0
2018-06-25 15:00:00,26.88,27.01,26.83,26.91,1424980.0,17.902,17.9886,17.8687,17.922,1424980.0
2018-06-26 09:30:00,27.03,27.1,26.89,27.04,423713.0,18.0019,18.0485,17.9087,18.0086,423713.0
2018-06-26 10:00:00,27.05,27.11,26.87,26.89,1353658.0,18.0152,18.0552,17.8954,17.9087,1353658.0
2018-06-26 11:00:00,26.88,27.19,26.87,27.16,919261.0,17.902,18.1085,17.8954,18.0885,919261.0
2018-06-26 12:00:00,27.16,27.2,27.08,27.15,481540.0,18.0885,18.1151,18.0352,18.0818,481540.0
2018-06-26 13:00:00,27.16,27.17,27.1,27.13,395266.0,18.0885,18.0952,18.0485,18.0685,395266.0
2018-06-26 14:00:00,27.13,27.16,27.05,27.16,466578.0,18.0685,18.0885,18.0152,18.0885,466578.0
2018-06-26 15:00:00,27.16,27.25,27.11,27.17,1888465.0,18.0885,18.1484,18.0552,18.0952,1888465.0
2018-06-27 09:30:00,27.4,27.51,27.21,27.38,597756.0,18.2483,18.3216,18.1218,18.235,597756.0
2018-06-27 10:00:00,27.37,27.52,27.29,27.4,1145809.0,18.2284,18.3283,18.1751,18.2483,1145809.0
2018-06-27 11:00:00,27.41,27.43,27.3,27.32,578378.0,18.255,18.2683,18.1817,18.1951,578378.0
2018-06-27 12:00:00,27.31,27.34,27.2,27.21,410332.0,18.1884,18.2084,18.1151,18.1218,410332.0
2018-06-27 13:00:00,27.22,27.26,27.16,27.2,473774.0,18.1285,18.1551,18.0885,18.1151,473774.0
2018-06-27 14:00:00,27.19,27.22,27.07,27.09,724212.0,18.1085,18.1285,18.0286,18.0419,724212.0
2018-06-27 15:00:00,27.08,27.11,26.99,27.07,1714914.0,18.0352,18.0552,17.9753,18.0286,1714914.0
2018-06-28 09:30:00,27.1,27.2,26.81,27.06,549329.0,18.0485,18.1151,17.8554,18.0219,549329.0
2018-06-28 10:00:00,27.07,27.12,26.93,27.1,1507114.0,18.0286,18.0619,17.9353,18.0485,1507114.0
2018-06-28 11:00:00,27.1,27.17,26.98,27.1,719967.0,18.0485,18.0952,17.9686,18.0485,719967.0
2018-06-28 12:00:00,27.09,27.19,27.05,27.19,436071.0,18.0419,18.1085,18.0152,18.1085,436071.0
2018-06-28 13:00:00,27.19,27.34,27.19,27.3,481980.0,18.1085,18.2084,18.1085,18.1817,481980.0
2018-06-28 14:00:00,27.3,27.33,27.21,27.28,484839.0,18.1817,18.2017,18.1218,18.1684,484839.0
2018-06-28 15:00:00,27.28,27.31,27.12,27.16,1271260.0,18.1684,18.1884,18.0619,18.0885,1271260.0
2018-06-29 09:30:00,27.27,27.34,27.08,27.09,637839.0,18.1618,18.2084,18.0352,18.0419,637839.0
2018-06-29 10:00:00,27.09,27.12,26.92,26.98,1339500.0,18.0419,18.0619,17.9287,17.9686,1339500.0
2018-06-29 11:00:00,26.98,27.04,26.93,27.0,646673.0,17.9686,18.0086,17.9353,17.9819,646673.0
2018-06-29 12:00:00,27.0,27.03,26.96,27.0,652512.0,17.9819,18.0019,17.9553,17.9819,652512.0
2018-06-29 13:00:00,27.0,27.14,26.98,27.07,561925.0,17.9819,18.0752,17.9686,18.0286,561925.0
2018-06-29 14:00:00,27.07,27.12,27.03,27.08,552228.0,18.0286,18.0619,18.0019,18.0352,552228.0
2018-06-29 15:00:00,27.08,27.17,27.07,27.1,2532777.0,18.0352,18.0952,18.0286,18.0485,2532777.0
2018-07-02 09:30:00,26.81,26.9,26.51,26.76,561396.0,17.8554,17.9153,17.6556,17.8221,561396.0
2018-07-02 10:00:00,26.74,27.0,26.71,26.94,867491.0,17.8088,17.9819,17.7888,17.942,867491.0
2018-07-02 11:00:00,26.94,27.01,26.77,26.8,805267.0,17.942,17.9886,17.8288,17.8487,805267.0
2018-07-02 12:00:00,26.79,26.91,26.76,26.88,555686.0,17.8421,17.922,17.8221,17.902,555686.0
2018-07-02 13:00:00,26.87,26.88,26.76,26.82,700516.0,17.8954,17.902,17.8221,17.8621,700516.0
2018-07-02 14:00:00,26.82,26.91,26.78,26.8,749516.0,17.8621,17.922,17.8354,17.8487,749516.0
2018-07-02 15:00:00,26.8,26.83,26.68,26.7,1383410.0,17.8487,17.8687,17.7688,17.7821,1383410.0
2018-07-03 09:30:00,26.92,27.28,26.9,27.13,356968.0,17.9287,18.1684,17.9153,18.0685,356968.0
2018-07-03 10:00:00,27.14,27.2,27.04,27.05,987998.0,18.0752,18.1151,18.0086,18.0152,987998.0
2018-07-03 11:00:00,27.05,27.14,27.0,27.07,462892.0,18.0152,18.0752,17.9819,18.0286,462892.0
2018-07-03 12:00:00,27.06,27.08,26.98,27.05,624229.0,18.0219,18.0352,17.9686,18.0152,624229.0
2018-07-05 09:30:00,27.35,27.48,27.15,27.42,653100.0,18.215,18.3016,18.0818,18.2617,653100.0
2018-07-05 10:00:00,27.43,27.68,27.42,27.57,951928.0,18.2683,18.4348,18.2617,18.3616,951928.0
2018-07-05 11:00:00,27.57,27.61,27.47,27.59,561113.0,18.3616,18.3882,18.295,18.3749,561113.0
2018-07-05 12:00:00,27.58,27.6,27.52,27.57,331101.0,18.3682,18.3815,18.3283,18.3616,331101.0
2018-07-05 13:00:00,27.57,27.6,27.51,27.53,308840.0,18.3616,18.3815,18.3216,18.3349,308840.0
2018-07-05 14:00:00,27.52,27.58,27.44,27.45,369714.0,18.3283,18.3682,18.275,18.2816,369714.0
2018-07-05 15:00:00,27.45,27.47,27.41,27.43,1028954.0,18.2816,18.295,18.255,18.2683,1028954.0
2018-07-06 09:30:00,27.31,27.65,27.3,27.62,227297.0,18.1884,18.4148,18.1817,18.3949,227297.0
2018-07-06 10:00:00,27.62,27.64,27.52,27.56,464615.0,18.3949,18.4082,18.3283,18.3549,464615.0
2018-07-06 11:00:00,27.55,27.66,27.53,27.63,438256.0,18.3482,18.4215,18.3349,18.4015,438256.0
2018-07-06 12:00:00,27.64,27.65,27.56,27.57,244939.0,18.4082,18.4148,18.3549,18.3616,244939.0
2018-07-06 13:00:00,27.57,27.62,27.55,27.59,239949.0,18.3616,18.3949,18.3482,18.3749,239949.0
2018-07-06 14:00:00,27.59,27.66,27.57,27.64,257028.0,18.3749,18.4215,18.3616,18.4082,257028.0
2018-07-06 15:00:00,27.64,27.69,27.54,27.57,980297.0,18.4082,18.4415,18.3416,18.3616,980297.0
2018-07-09 09:30:00,27.74,27.79,27.61,27.76,315880.0,18.4748,18.5081,18.3882,18.4881,315880.0
2018-07-09 10:00:00,27.76,27.88,27.7,27.78,728458.0,18.4881,18.568,18.4481,18.5014,728458.0
2018-07-09 11:00:00,27.78,27.78,27.53,27.56,648067.0,18.5014,18.5014,18.3349,18.3549,648067.0
2018-07-09 12:00:00,27.57,27.65,27.55,27.58,464274.0,18.3616,18.4148,18.3482,18.3682,464274.0
2018-07-09 13:00:00,27.57,27.62,27.56,27.6,477711.0,18.3616,18.3949,18.3549,18.3815,477711.0
2018-07-09 14:00:00,27.61,27.65,27.55,27.57,534544.0,18.3882,18.4148,18.3482,18.3616,534544.0
2018-07-09 15:00:00,27.57,27.64,27.54,27.57,822194.0,18.3616,18.4082,18.3416,18.3616,822194.0
2018-07-10 09:30:00,27.65,27.73,27.56,27.65,360764.0,18.4148,18.4681,18.3549,18.4148,360764.0
2018-07-10 10:00:00,27.64,27.77,27.49,27.5,595451.0,18.4082,18.4948,18.3083,18.3149,595451.0
2018-07-10 11:00:00,27.51,27.55,27.4,27.45,316394.0,18.3216,18.3482,18.2483,18.2816,316394.0
2018-07-10 12:00:00,27.44,27.47,27.39,27.44,288966.0,18.275,18.295,18.2417,18.275,288966.0
2018-07-10 13:00:00,27.44,27.48,27.4,27.47,311677.0,18.275,18.3016,18.2483,18.295,311677.0
2018-07-10 14:00:00,27.47,27.52,27.46,27.5,404551.0,18.295,18.3283,18.2883,18.3149,404551.0
2018-07-10 15:00:00,27.49,27.52,27.45,27.51,1235074.0,18.3083,18.3283,18.2816,18.3216,1235074.0
2018-07-11 09:30:00,27.4,27.54,27.37,27.48,660181.0,18.2483,18.3416,18.2284,18.3016,660181.0
2018-07-11 10:00:00,27.48,27.66,27.47,27.5,907261.0,18.3016,18.4215,18.295,18.3149,907261.0
2018-07-11 11:00:00,27.49,27.53,27.43,27.48,1053432.0,18.3083,18.3349,18.2683,18.3016,1053432.0
2018-07-11 12:00:00,27.48,27.55,27.45,27.48,427463.0,18.3016,18.3482,18.2816,18.3016,427463.0
2018-07-11 13:00:00,27.48,27.54,27.31,27.32,964028.0,18.3016,18.3416,18.1884,18.1951,964028.0
2018-07-11 14:00:00,27.31,27.5,27.29,27.49,1090770.0,18.1884,18.3149,18.1751,18.3083,1090770.0
2018-07-11 15:00:00,27.49,27.51,27.36,27.49,1844579.0,18.3083,18.3216,18.2217,18.3083,1844579.0
2018-07-12 09:30:00,27.46,27.72,27.25,27.37,676541.0,18.2883,18.4615,18.1484,18.2284,676541.0
2018-07-12 10:00:00,27.37,27.43,27.15,27.17,903798.0,18.2284,18.2683,18.0818,18.0952,903798.0
2018-07-12 11:00:00,27.17,27.18,26.81,26.93,1589884.0,18.0952,18.1018,17.8554,17.9353,1589884.0
2018-07-12 12:00:00,26.92,27.15,26.92,27.11,970771.0,17.9287,18.0818,17.9287,18.0552,970771.0
2018-07-12 13:00:00,27.11,27.27,27.11,27.25,951690.0,18.0552,18.1618,18.0552,18.1484,951690.0
2018-07-12 14:00:00,27.25,27.25,27.1,27.21,673201.0,18.1484,18.1484,18.0485,18.1218,673201.0
2018-07-12 15:00:00,27.21,27.23,27.14,27.17,898589.0,18.1218,18.1351,18.0752,18.0952,898589.0
2018-07-13 09:30:00,27.11,27.47,27.11,27.23,572947.0,18.0552,18.295,18.0552,18.1351,572947.0
2018-07-13 10:00:00,27.23,27.25,27.03,27.22,652508.0,18.1351,18.1484,18.0019,18.1285,652508.0
2018-07-13 11:00:00,27.23,27.28,27.16,27.22,735343.0,18.1351,18.1684,18.0885,18.1285,735343.0
2018-07-13 12:00:00,27.22,27.3,27.22,27.25,605885.0,18.1285,18.1817,18.1285,18.1484,605885.0
2018-07-13 13:00:00,27.25,27.36,27.24,27.33,658224.0,18.1484,18.2217,18.1418,18.2017,658224.0
2018-07-13 14:00:00,27.33,27.34,27.25,27.31,754227.0,18.2017,18.2084,18.1484,18.1884,754227.0
2018-07-13 15:00:00,27.32,27.41,27.27,27.31,1248153.0,18.1951,18.255,18.1618,18.1884,1248153.0
2018-07-16 09:30:00,27.06,27.36,27.06,27.23,406190.0,18.0219,18.2217,18.0219,18.1351,406190.0
2018-07-16 10:00:00,27.22,27.25,26.92,27.04,658985.0,18.1285,18.1484,17.9287,18.0086,658985.0
2018-07-16 11:00:00,27.05,27.07,26.98,27.02,519611.0,18.0152,18.0286,17.9686,17.9953,519611.0
2018-07-16 12:00:00,27.02,27.11,27.0,27.09,436048.0,17.9953,18.0552,17.9819,18.0419,436048.0
2018-07-16 13:00:00,27.09,27.16,27.07,27.13,341802.0,18.0419,18.0885,18.0286,18.0685,341802.0
2018-07-16 14:00:00,27.13,27.21,27.11,27.19,529456.0,18.0685,18.1218,18.0552,18.1085,529456.0
2018-07-16 15:00:00,27.19,27.31,27.18,27.26,1296764.0,18.1085,18.1884,18.1018,18.1551,1296764.0
2018-07-17 09:30:00,27.25,27.29,27.13,27.21,678235.0,18.1484,18.1751,18.0685,18.1218,678235.0
2018-07-17 10:00:00,27.21,27.33,27.12,27.16,2167060.0,18.1218,18.2017,18.0619,18.0885,2167060.0
2018-07-17 11:00:00,27.17,27.28,27.13,27.14,659295.0,18.0952,18.1684,18.0685,18.0752,659295.0
2018-07-17 12:00:00,27.14,27.28,27.11,27.28,572641.0,18.0752,18.1684,18.0552,18.1684,572641.0
2018-07-17 13:00:00,27.28,27.28,27.21,27.26,228954.0,18.1684,18.1684,18.1218,18.1551,228954.0
2018-07-17 14:00:00,27.26,27.26,27.02,27.04,408221.0,18.1551,18.1551,17.9953,18.0086,408221.0
2018-07-17 15:00:00,27.04,27.16,26.95,26.98,1313159.0,18.0086,18.0885,17.9486,17.9686,1313159.0
2018-07-18 09:30:00,26.88,27.13,26.86,27.01,1394739.0,17.902,18.0685,17.8887,17.9886,1394739.0
2018-07-18 10:00:00,27.0,27.19,26.98,27.19,701212.0,17.9819,18.1085,17.9686,18.1085,701212.0
2018-07-18 11:00:00,27.19,27.48,27.15,27.47,768898.0,18.1085,18.3016,18.0818,18.295,768898.0
2018-07-18 12:00:00,27.47,27.68,27.46,27.61,626199.0,18.295,18.4348,18.2883,18.3882,626199.0
2018-07-18 13:00:00,27.62,27.65,27.56,27.57,700359.0,18.3949,18.4148,18.3549,18.3616,700359.0
2018-07-18 14:00:00,27.58,27.67,27.52,27.63,764119.0,18.3682,18.4282,18.3283,18.4015,764119.0
2018-07-18 15:00:00,27.62,27.77,27.59,27.77,2489509.0,18.3949,18.4948,18.3749,18.4948,2489509.0
2018-07-19 09:30:00,28.27,28.97,28.13,28.93,3177975.0,18.8278,19.294,18.7345,19.2673,3177975.0
2018-07-19 10:00:00,28.93,29.13,28.63,28.64,2880196.0,19.2673,19.4005,19.0675,19.0742,2880196.0
2018-07-19 11:00:00,28.64,28.71,28.3,28.5,1446476.0,19.0742,19.1208,18.8477,18.9809,1446476.0
2018-07-19 12:00:00,28.5,28.74,28.46,28.64,807786.0,18.9809,19.1408,18.9543,19.0742,807786.0
2018-07-19 13:00:00,28.65,28.83,28.61,28.81,921567.0,19.0808,19.2007,19.0542,19.1874,921567.0
2018-07-19 14:00:00,28.82,28.82,28.69,28.72,934476.0,19.1941,19.1941,19.1075,19.1275,934476.0
2018-07-19 15:00:00,28.72,28.78,28.64,28.7,1737793.0,19.1275,19.1674,19.0742,19.1141,1737793.0
2018-07-20 09:30:00,28.77,28.96,28.73,28.85,861999.0,19.1608,19.2873,19.1341,19.214,861999.0
2018-07-20 10:00:00,28.84,28.88,28.74,28.84,780087.0,19.2074,19.234,19.1408,19.2074,780087.0
2018-07-20 11:00:00,28.85,28.89,28.77,28.8,826150.0,19.214,19.2407,19.1608,19.1807,826150.0
2018-07-20 12:00:00,28.8,28.9,28.76,28.82,606374.0,19.1807,19.2473,19.1541,19.1941,606374.0
2018-07-20 13:00:00,28.82,28.89,28.76,28.88,600122.0,19.1941,19.2407,19.1541,19.234,600122.0
2018-07-20 14:00:00,28.89,28.95,28.82,28.89,792080.0,19.2407,19.2806,19.1941,19.2407,792080.0
2018-07-20 15:00:00,28.9,28.9,28.75,28.79,1662133.0,19.2473,19.2473,19.1474,19.1741,1662133.0
2018-07-23 09:30:00,28.85,28.86,28.69,28.83,440373.0,19.214,19.2207,19.1075,19.2007,440373.0
2018-07-23 10:00:00,28.83,28.9,28.61,28.67,924020.0,19.2007,19.2473,19.0542,19.0942,924020.0
2018-07-23 11:00:00,28.68,28.71,28.54,28.67,891600.0,19.1008,19.1208,19.0076,19.0942,891600.0
2018-07-23 12:00:00,28.67,28.77,28.64,28.74,504221.0,19.0942,19.1608,19.0742,19.1408,504221.0
2018-07-23 13:00:00,28.74,28.83,28.71,28.79,369778.0,19.1408,19.2007,19.1208,19.1741,369778.0
2018-07-23 14:00:00,28.78,29.0,28.77,28.83,572190.0,19.1674,19.3139,19.1608,19.2007,572190.0
2018-07-23 15:00:00,28.84,28.91,28.71,28.79,1691740.0,19.2074,19.254,19.1208,19.1741,1691740.0
2018-07-24 09:30:00,28.84,28.97,28.76,28.92,545847.0,19.2074,19.294,19.1541,19.2607,545847.0
2018-07-24 10:00:00,28.92,29.34,28.92,29.22,1688959.0,19.2607,19.5404,19.2607,19.4605,1688959.0
2018-07-24 11:00:00,29.22,29.23,28.99,29.11,850127.0,19.4605,19.4671,19.3073,19.3872,850127.0
2018-07-24 12:00:00,29.1,29.17,28.95,29.02,1451749.0,19.3805,19.4272,19.2806,19.3273,1451749.0
2018-07-24 13:00:00,29.03,29.14,28.91,28.96,854700.0,19.3339,19.4072,19.254,19.2873,854700.0
2018-07-24 14:00:00,28.96,29.2,28.94,29.2,821807.0,19.2873,19.4471,19.274,19.4471,821807.0
2018-07-24 15:00:00,29.2,29.22,29.1,29.18,1752235.0,19.4471,19.4605,19.3805,19.4338,1752235.0
2018-07-25 09:30:00,29.12,29.56,29.12,29.51,777074.0,19.3939,19.6869,19.3939,19.6536,777074.0
2018-07-25 10:00:00,29.51,29.6,29.31,29.42,1290178.0,19.6536,19.7135,19.5204,19.5937,1290178.0
2018-07-25 11:00:00,29.42,29.6,29.26,29.6,960494.0,19.5937,19.7135,19.4871,19.7135,960494.0
2018-07-25 12:00:00,29.6,29.61,29.47,29.55,650947.0,19.7135,19.7202,19.627,19.6802,650947.0
2018-07-25 13:00:00,29.55,29.57,29.47,29.5,614520.0,19.6802,19.6936,19.627,19.6469,614520.0
2018-07-25 14:00:00,29.49,29.54,29.35,29.38,724719.0,19.6403,19.6736,19.547,19.567,724719.0
2018-07-25 15:00:00,29.38,29.49,29.37,29.44,1730514.0,19.567,19.6403,19.5604,19.607,1730514.0
2018-07-26 09:30:00,29.39,29.43,29.11,29.31,951989.0,19.5737,19.6003,19.3872,19.5204,951989.0
2018-07-26 10:00:00,29.31,29.52,29.2,29.5,674238.0,19.5204,19.6603,19.4471,19.6469,674238.0
2018-07-26 11:00:00,29.5,29.54,29.42,29.46,595461.0,19.6469,19.6736,19.5937,19.6203,595461.0
2018-07-26 12:00:00,29.46,29.47,29.29,29.3,721859.0,19.6203,19.627,19.5071,19.5137,721859.0
2018-07-26 13:00:00,29.3,29.44,29.27,29.44,667600.0,19.5137,19.607,19.4938,19.607,667600.0
2018-07-26 14:00:00,29.44,29.47,29.38,29.45,741224.0,19.607,19.627,19.567,19.6136,741224.0
2018-07-26 15:00:00,29.45,29.5,29.38,29.46,1500140.0,19.6136,19.6469,19.567,19.6203,1500140.0
2018-07-27 09:30:00,29.25,29.57,29.25,29.48,756531.0,19.4804,19.6936,19.4804,19.6336,756531.0
2018-07-27 10:00:00,29.49,29.61,29.25,29.31,1024572.0,19.6403,19.7202,19.4804,19.5204,1024572.0
2018-07-27 11:00:00,29.31,29.35,29.2,29.27,1051847.0,19.5204,19.547,19.4471,19.4938,1051847.0
2018-07-27 12:00:00,29.27,29.27,28.99,29.01,775137.0,19.4938,19.4938,19.3073,19.3206,775137.0
2018-07-27 13:00:00,29.01,29.1,28.93,28.98,535743.0,19.3206,19.3805,19.2673,19.3006,535743.0
2018-07-27 14:00:00,28.98,29.12,28.93,29.05,897635.0,19.3006,19.3939,19.2673,19.3472,897635.0
2018-07-27 15:00:00,29.06,29.17,29.03,29.1,1322260.0,19.3539,19.4272,19.3339,19.3805,1322260.0
2018-07-30 09:30:00,29.31,29.57,29.2,29.31,822092.0,19.5204,19.6936,19.4471,19.5204,822092.0
2018-07-30 10:00:00,29.31,29.43,29.17,29.32,1134710.0,19.5204,19.6003,19.4272,19.5271,1134710.0
2018-07-30 11:00:00,29.32,29.36,29.25,29.31,739384.0,19.5271,19.5537,19.4804,19.5204,739384.0
2018-07-30 12:00:00,29.32,29.42,29.25,29.41,620447.0,19.5271,19.5937,19.4804,19.587,620447.0
2018-07-30 13:00:00,29.4,29.5,29.32,29.49,784641.0,19.5803,19.6469,19.5271,19.6403,784641.0
2018-07-30 14:00:00,29.49,29.56,29.46,29.54,665248.0,19.6403,19.6869,19.6203,19.6736,665248.0
2018-07-30 15:00:00,29.54,29.59,29.5,29.56,1348333.0,19.6736,19.7069,19.6469,19.6869,1348333.0
2018-07-31 09:30:00,29.61,29.64,29.27,29.31,497400.0,19.7202,19.7402,19.4938,19.5204,497400.0
2018-07-31 10:00:00,29.32,29.54,29.31,29.46,959111.0,19.5271,19.6736,19.5204,19.6203,959111.0
2018-07-31 11:00:00,29.46,29.8,29.46,29.79,766266.0,19.6203,19.8467,19.6203,19.8401,766266.0
2018-07-31 12:00:00,29.79,29.91,29.75,29.83,725035.0,19.8401,19.92,19.8134,19.8667,725035.0
2018-07-31 13:00:00,29.83,29.89,29.75,29.81,831591.0,19.8667,19.9067,19.8134,19.8534,831591.0
2018-07-31 14:00:00,29.81,29.81,29.72,29.75,749858.0,19.8534,19.8534,19.7935,19.8134,749858.0
2018-07-31 15:00:00,29.75,29.82,29.7,29.76,2414444.0,19.8134,19.8601,19.7801,19.8201,2414444.0
2018-08-01 09:30:00,29.64,29.71,29.38,29.57,482012.0,19.7402,19.7868,19.567,19.6936,482012.0
2018-08-01 10:00:00,29.57,29.95,29.53,29.92,1012105.0,19.6936,19.9466,19.6669,19.9266,1012105.0
2018-08-01 11:00:00,29.92,29.93,29.74,29.9,822092.0,19.9266,19.9333,19.8068,19.9133,822092.0
2018-08-01 12:00:00,29.9,29.98,29.89,29.94,970867.0,19.9133,19.9666,19.9067,19.94,970867.0
2018-08-01 13:00:00,29.94,30.08,29.9,29.97,642297.0,19.94,20.0332,19.9133,19.9599,642297.0
2018-08-01 14:00:00,29.96,30.05,29.88,30.04,743553.0,19.9533,20.0132,19.9,20.0066,743553.0
2018-08-01 15:00:00,30.05,30.12,29.99,30.05,2534467.0,20.0132,20.0598,19.9733,20.0132,2534467.0
2018-08-02 09:30:00,30.19,30.57,29.44,30.52,1315490.0,20.1065,20.3595,19.607,20.3262,1315490.0
2018-08-02 10:00:00,30.53,31.05,30.52,30.7,2816519.0,20.3329,20.6792,20.3262,20.4461,2816519.0
2018-08-02 11:00:00,30.7,31.25,30.67,31.21,2035092.0,20.4461,20.8124,20.4261,20.7858,2035092.0
2018-08-02 12:00:00,31.21,31.37,30.88,31.01,2074975.0,20.7858,20.8923,20.566,20.6526,2074975.0
2018-08-02 13:00:00,31.01,31.07,30.8,31.01,1218635.0,20.6526,20.6925,20.5127,20.6526,1218635.0
2018-08-02 14:00:00,31.01,31.14,30.62,30.83,2003678.0,20.6526,20.7392,20.3928,20.5327,2003678.0
2018-08-02 15:00:00,30.83,31.01,30.71,30.98,3086019.0,20.5327,20.6526,20.4528,20.6326,3086019.0
2018-08-03 09:30:00,30.98,31.22,30.89,30.9,807149.0,20.6326,20.7924,20.5727,20.5793,807149.0
2018-08-03 10:00:00,30.9,31.02,30.82,30.88,1345383.0,20.5793,20.6592,20.526,20.566,1345383.0
2018-08-03 11:00:00,30.87,31.12,30.79,31.11,1040188.0,20.5593,20.7258,20.5061,20.7192,1040188.0
2018-08-03 12:00:00,31.1,31.16,31.0,31.15,863081.0,20.7125,20.7525,20.6459,20.7458,863081.0
2018-08-03 13:00:00,31.15,31.16,30.99,31.06,687137.0,20.7458,20.7525,20.6393,20.6859,687137.0
2018-08-03 14:00:00,31.06,31.15,31.04,31.06,802371.0,20.6859,20.7458,20.6726,20.6859,802371.0
2018-08-03 15:00:00,31.06,31.17,31.03,31.14,1831109.0,20.6859,20.7591,20.6659,20.7392,1831109.0
2018-08-06 09:30:00,31.14,31.34,31.07,31.26,783713.0,20.7392,20.8724,20.6925,20.8191,783713.0
2018-08-06 10:00:00,31.27,31.31,31.19,31.31,1040309.0,20.8257,20.8524,20.7725,20.8524,1040309.0
2018-08-06 11:00:00,31.31,31.31,31.2,31.26,1095981.0,20.8524,20.8524,20.7791,20.8191,1095981.0
2018-08-06 12:00:00,31.26,31.38,31.23,31.36,1216023.0,20.8191,20.899,20.7991,20.8857,1216023.0
2018-08-06 13:00:00,31.36,31.37,31.26,31.32,827275.0,20.8857,20.8923,20.8191,20.859,827275.0
2018-08-06 14:00:00,31.32,31.46,31.31,31.4,1097499.0,20.859,20.9523,20.8524,20.9123,1097499.0
2018-08-06 15:00:00,31.4,31.41,31.29,31.36,2943880.0,20.9123,20.919,20.8391,20.8857,2943880.0
2018-08-07 09:30:00,31.66,32.17,31.63,31.96,3515330.0,21.0855,21.4251,21.0655,21.2853,3515330.0
2018-08-07 10:00:00,31.97,31.99,31.52,31.58,3037980.0,21.2919,21.3053,20.9922,21.0322,3037980.0
2018-08-07 11:00:00,31.59,31.69,31.53,31.64,1717506.0,21.0389,21.1055,20.9989,21.0722,1717506.0
2018-08-07 12:00:00,31.63,31.85,31.61,31.7,1339266.0,21.0655,21.212,21.0522,21.1121,1339266.0
2018-08-07 13:00:00,31.7,31.71,31.58,31.65,1778523.0,21.1121,21.1188,21.0322,21.0788,1778523.0
2018-08-07 14:00:00,31.65,31.66,31.56,31.61,1741262.0,21.0788,21.0855,21.0189,21.0522,1741262.0
2018-08-07 15:00:00,31.61,31.61,31.52,31.57,3447071.0,21.0522,21.0522,20.9922,21.0255,3447071.0
2018-08-08 09:30:00,31.43,31.6,31.37,31.4,1061536.0,20.9323,21.0455,20.8923,20.9123,1061536.0
2018-08-08 10:00:00,31.41,31.64,31.33,31.58,1601626.0,20.919,21.0722,20.8657,21.0322,1601626.0
2018-08-08 11:00:00,31.58,31.6,31.45,31.51,1170387.0,21.0322,21.0455,20.9456,20.9856,1170387.0
2018-08-08 12:00:00,31.51,31.53,31.32,31.49,1336764.0,20.9856,20.9989,20.859,20.9723,1336764.0
2018-08-08 13:00:00,31.49,31.58,31.46,31.48,1200788.0,20.9723,21.0322,20.9523,20.9656,1200788.0
2018-08-08 14:00:00,31.47,31.48,31.36,31.4,1310725.0,20.9589,20.9656,20.8857,20.9123,1310725.0
2018-08-08 15:00:00,31.41,31.6,31.39,31.56,3208513.0,20.919,21.0455,20.9057,21.0189,3208513.0
2018-08-09 09:30:00,31.59,32.07,31.57,31.92,2614518.0,21.0389,21.3585,21.0255,21.2586,2614518.0
2018-08-09 10:00:00,31.92,32.15,31.84,32.12,2938225.0,21.2586,21.4118,21.2054,21.3918,2938225.0
2018-08-09 11:00:00,32.11,32.22,31.74,31.78,2589983.0,21.3852,21.4584,21.1388,21.1654,2589983.0
2018-08-09 12:00:00,31.79,31.85,31.64,31.8,2481046.0,21.1721,21.212,21.0722,21.1787,2481046.0
2018-08-09 13:00:00,31.8,31.96,31.72,31.9,2026807.0,21.1787,21.2853,21.1254,21.2453,2026807.0
2018-08-09 14:00:00,31.9,32.04,31.71,31.81,2969703.0,21.2453,21.3386,21.1188,21.1854,2969703.0
2018-08-09 15:00:00,31.82,31.88,31.67,31.8,5680623.0,21.192,21.232,21.0921,21.1787,5680623.0
2018-08-10 09:30:00,31.73,32.05,31.7,31.77,2263507.0,21.1321,21.3452,21.1121,21.1587,2263507.0
2018-08-10 10:00:00,31.77,31.96,31.7,31.95,3877040.0,21.1587,21.2853,21.1121,21.2786,3877040.0
2018-08-10 11:00:00,31.96,32.01,31.73,31.75,3094953.0,21.2853,21.3186,21.1321,21.1454,3094953.0
2018-08-10 12:00:00,31.74,31.94,31.72,31.88,1876010.0,21.1388,21.272,21.1254,21.232,1876010.0
2018-08-10 13:00:00,31.88,31.88,31.65,31.71,2098602.0,21.232,21.232,21.0788,21.1188,2098602.0
2018-08-10 14:00:00,31.71,31.79,31.51,31.55,3516782.0,21.1188,21.1721,20.9856,21.0122,3516782.0
2018-08-10 15:00:00,31.54,31.93,31.45,31.67,15394620.0,21.0056,21.2653,20.9456,21.0921,15394620.0
2018-08-13 09:30:00,31.83,31.96,31.48,31.57,1320441.0,21.1987,21.2853,20.9656,21.0255,1320441.0
2018-08-13 10:00:00,31.57,31.73,31.17,31.28,3688959.0,21.0255,21.1321,20.7591,20.8324,3688959.0
2018-08-13 11:00:00,31.28,31.35,31.14,31.16,2439539.0,20.8324,20.879,20.7392,20.7525,2439539.0
2018-08-13 12:00:00,31.16,31.17,30.87,30.89,1737863.0,20.7525,20.7591,20.5593,20.5727,1737863.0
2018-08-13 13:00:00,30.89,30.95,30.72,30.86,2742998.0,20.5727,20.6126,20.4594,20.5527,2742998.0
2018-08-13 14:00:00,30.86,30.91,30.51,30.58,2967991.0,20.5527,20.586,20.3196,20.3662,2967991.0
2018-08-13 15:00:00,30.58,30.78,30.56,30.67,4928161.0,20.3662,20.4994,20.3529,20.4261,4928161.0
2018-08-14 09:30:00,30.76,30.88,30.33,30.34,1773499.0,20.4861,20.566,20.1997,20.2064,1773499.0
2018-08-14 10:00:00,30.34,30.5,30.26,30.34,2035634.0,20.2064,20.3129,20.1531,20.2064,2035634.0
2018-08-14 11:00:00,30.35,30.35,29.99,30.0,1711500.0,20.213,20.213,19.9733,19.9799,1711500.0
2018-08-14 12:00:00,30.01,30.06,29.79,29.87,1904025.0,19.9866,20.0199,19.8401,19.8933,1904025.0
2018-08-14 13:00:00,29.88,29.95,29.71,29.95,1857083.0,19.9,19.9466,19.7868,19.9466,1857083.0
2018-08-14 14:00:00,29.95,30.35,29.94,30.26,3080026.0,19.9466,20.213,19.94,20.1531,3080026.0
2018-08-14 15:00:00,30.26,30.38,30.16,30.32,3380640.0,20.1531,20.233,20.0865,20.193,3380640.0
2018-08-15 09:30:00,30.15,30.21,29.86,29.98,714512.0,20.0798,20.1198,19.8867,19.9666,714512.0
2018-08-15 10:00:00,29.97,29.97,29.58,29.6,1773930.0,19.9599,19.9599,19.7002,19.7135,1773930.0
2018-08-15 11:00:00,29.59,29.89,29.55,29.75,1750703.0,19.7069,19.9067,19.6802,19.8134,1750703.0
2018-08-15 12:00:00,29.75,29.94,29.63,29.94,1556299.0,19.8134,19.94,19.7335,19.94,1556299.0
2018-08-15 13:00:00,29.94,30.0,29.84,29.96,1146140.0,19.94,19.9799,19.8734,19.9533,1146140.0
2018-08-15 14:00:00,29.96,30.08,29.86,30.08,1360188.0,19.9533,20.0332,19.8867,20.0332,1360188.0
2018-08-15 15:00:00,30.08,30.14,30.0,30.02,2806685.0,20.0332,20.0732,19.9799,19.9932,2806685.0
2018-08-16 09:30:00,30.39,30.41,29.98,30.06,1391181.0,20.2397,20.253,19.9666,20.0199,1391181.0
2018-08-16 10:00:00,30.07,30.26,30.02,30.25,900663.0,20.0265,20.1531,19.9932,20.1464,900663.0
2018-08-16 11:00:00,30.26,30.46,30.25,30.29,1113357.0,20.1531,20.2863,20.1464,20.1731,1113357.0
2018-08-16 12:00:00,30.29,30.43,30.21,30.26,1543695.0,20.1731,20.2663,20.1198,20.1531,1543695.0
2018-08-16 13:00:00,30.27,30.28,30.06,30.09,1412083.0,20.1597,20.1664,20.0199,20.0399,1412083.0
2018-08-16 14:00:00,30.1,30.14,29.96,29.97,1339431.0,20.0465,20.0732,19.9533,19.9599,1339431.0
2018-08-16 15:00:00,29.96,30.13,29.94,30.01,3912449.0,19.9533,20.0665,19.94,19.9866,3912449.0
2018-08-17 09:30:00,30.04,30.14,30.01,30.14,700647.0,20.0066,20.0732,19.9866,20.0732,700647.0
2018-08-17 10:00:00,30.14,30.3,30.03,30.29,1068513.0,20.0732,20.1797,19.9999,20.1731,1068513.0
2018-08-17 11:00:00,30.29,30.41,30.21,30.41,1317025.0,20.1731,20.253,20.1198,20.253,1317025.0
2018-08-17 12:00:00,30.41,30.41,30.22,30.24,1119070.0,20.253,20.253,20.1264,20.1398,1119070.0
2018-08-17 13:00:00,30.25,30.46,30.24,30.45,878483.0,20.1464,20.2863,20.1398,20.2796,878483.0
2018-08-17 14:00:00,30.45,30.49,30.34,30.45,1218933.0,20.2796,20.3063,20.2064,20.2796,1218933.0
2018-08-17 15:00:00,30.44,30.57,30.42,30.46,1931690.0,20.273,20.3595,20.2596,20.2863,1931690.0
2018-08-20 09:30:00,30.45,30.53,30.34,30.35,471065.0,20.2796,20.3329,20.2064,20.213,471065.0
2018-08-20 10:00:00,30.34,30.41,30.16,30.2,1105909.0,20.2064,20.253,20.0865,20.1131,1105909.0
2018-08-20 11:00:00,30.2,30.28,30.14,30.22,1326415.0,20.1131,20.1664,20.0732,20.1264,1326415.0
2018-08-20 12:00:00,30.23,30.32,30.22,30.25,818737.0,20.1331,20.193,20.1264,20.1464,818737.0
2018-08-20 13:00:00,30.25,30.43,30.24,30.39,830562.0,20.1464,20.2663,20.1398,20.2397,830562.0
2018-08-20 14:00:00,30.39,30.49,30.33,30.46,1008381.0,20.2397,20.3063,20.1997,20.2863,1008381.0
2018-08-20 15:00:00,30.47,30.48,30.37,30.42,2312350.0,20.2929,20.2996,20.2263,20.2596,2312350.0
2018-08-21 09:30:00,30.52,31.05,30.47,30.63,2021511.0,20.3262,20.6792,20.2929,20.3995,2021511.0
2018-08-21 10:00:00,30.64,30.8,30.59,30.77,1448818.0,20.4062,20.5127,20.3729,20.4927,1448818.0
2018-08-21 11:00:00,30.76,30.93,30.71,30.85,1129911.0,20.4861,20.5993,20.4528,20.546,1129911.0
2018-08-21 12:00:00,30.85,30.87,30.79,30.86,567463.0,20.546,20.5593,20.5061,20.5527,567463.0
2018-08-21 13:00:00,30.85,30.86,30.72,30.73,975182.0,20.546,20.5527,20.4594,20.4661,975182.0
2018-08-21 14:00:00,30.72,30.78,30.66,30.7,1386751.0,20.4594,20.4994,20.4195,20.4461,1386751.0
2018-08-21 15:00:00,30.7,30.7,30.5,30.52,1970760.0,20.4461,20.4461,20.3129,20.3262,1970760.0
2018-08-22 09:30:00,30.6,30.63,30.51,30.61,466174.0,20.3795,20.3995,20.3196,20.3862,466174.0
2018-08-22 10:00:00,30.61,30.63,30.35,30.48,794845.0,20.3862,20.3995,20.213,20.2996,794845.0
2018-08-22 11:00:00,30.48,30.54,30.44,30.47,708844.0,20.2996,20.3396,20.273,20.2929,708844.0
2018-08-22 12:00:00,30.47,30.53,30.45,30.48,424752.0,20.2929,20.3329,20.2796,20.2996,424752.0
2018-08-22 13:00:00,30.48,30.49,30.42,30.44,533372.0,20.2996,20.3063,20.2596,20.273,533372.0
2018-08-22 14:00:00,30.44,30.49,30.36,30.45,907586.0,20.273,20.3063,20.2197,20.2796,907586.0
2018-08-22 15:00:00,30.45,30.56,30.43,30.5,1503113.0,20.2796,20.3529,20.2663,20.3129,1503113.0
2018-08-23 09:30:00,30.45,30.53,30.15,30.17,499707.0,20.2796,20.3329,20.0798,20.0931,499707.0
2018-08-23 10:00:00,30.18,30.26,30.16,30.2,612546.0,20.0998,20.1531,20.0865,20.1131,612546.0
2018-08-23 11:00:00,30.2,30.26,30.1,30.16,924967.0,20.1131,20.1531,20.0465,20.0865,924967.0
2018-08-23 12:00:00,30.16,30.21,30.08,30.12,599625.0,20.0865,20.1198,20.0332,20.0598,599625.0
2018-08-23 13:00:00,30.12,30.15,30.03,30.05,931809.0,20.0598,20.0798,19.9999,20.0132,931809.0
2018-08-23 14:00:00,30.05,30.11,30.01,30.04,625877.0,20.0132,20.0532,19.9866,20.0066,625877.0
2018-08-23 15:00:00,30.04,30.1,30.03,30.09,1243956.0,20.0066,20.0465,19.9999,20.0399,1243956.0
2018-08-24 09:30:00,30.21,30.4,30.1,30.19,453537.0,20.1198,20.2463,20.0465,20.1065,453537.0
2018-08-24 10:00:00,30.19,30.21,30.07,30.11,514547.0,20.1065,20.1198,20.0265,20.0532,514547.0
2018-08-24 11:00:00,30.11,30.23,30.1,30.15,708717.0,20.0532,20.1331,20.0465,20.0798,708717.0
2018-08-24 12:00:00,30.15,30.18,30.11,30.15,391981.0,20.0798,20.0998,20.0532,20.0798,391981.0
2018-08-24 13:00:00,30.15,30.19,29.96,30.0,662580.0,20.0798,20.1065,19.9533,19.9799,662580.0
2018-08-24 14:00:00,30.0,30.08,29.93,29.94,603855.0,19.9799,20.0332,19.9333,19.94,603855.0
2018-08-24 15:00:00,29.94,30.09,29.93,30.07,1220816.0,19.94,20.0399,19.9333,20.0265,1220816.0
2018-08-27 09:30:00,29.94,30.16,29.78,30.02,826746.0,19.94,20.0865,19.8334,19.9932,826746.0
2018-08-27 10:00:00,30.02,30.21,29.96,30.16,1177789.0,19.9932,20.1198,19.9533,20.0865,1177789.0
2018-08-27 11:00:00,30.16,30.25,30.1,30.21,702119.0,20.0865,20.1464,20.0465,20.1198,702119.0
2018-08-27 12:00:00,30.21,30.28,30.19,30.23,854071.0,20.1198,20.1664,20.1065,20.1331,854071.0
2018-08-27 13:00:00,30.23,30.25,30.17,30.2,675899.0,20.1331,20.1464,20.0931,20.1131,675899.0
2018-08-27 14:00:00,30.2,30.24,30.16,30.21,788082.0,20.1131,20.1398,20.0865,20.1198,788082.0
2018-08-27 15:00:00,30.22,30.34,30.18,30.31,2438522.0,20.1264,20.2064,20.0998,20.1864,2438522.0
2018-08-28 09:30:00,30.22,30.48,30.22,30.32,663746.0,20.1264,20.2996,20.1264,20.193,663746.0
2018-08-28 10:00:00,30.3,30.32,30.11,30.16,944598.0,20.1797,20.193,20.0532,20.0865,944598.0
2018-08-28 11:00:00,30.16,30.16,29.94,30.0,955353.0,20.0865,20.0865,19.94,19.9799,955353.0
2018-08-28 12:00:00,30.0,30.04,29.93,30.01,550590.0,19.9799,20.0066,19.9333,19.9866,550590.0
2018-08-28 13:00:00,30.01,30.03,29.93,30.0,583224.0,19.9866,19.9999,19.9333,19.9799,583224.0
2018-08-28 14:00:00,30.0,30.03,29.93,30.01,625470.0,19.9799,19.9999,19.9333,19.9866,625470.0
2018-08-28 15:00:00,30.01,30.1,30.01,30.07,2535613.0,19.9866,20.0465,19.9866,20.0265,2535613.0
2018-08-29 09:30:00,30.08,30.14,29.78,29.83,485732.0,20.0332,20.0732,19.8334,19.8667,485732.0
2018-08-29 10:00:00,29.82,29.96,29.75,29.89,941755.0,19.8601,19.9533,19.8134,19.9067,941755.0
2018-08-29 11:00:00,29.89,30.17,29.88,30.16,670263.0,19.9067,20.0931,19.9,20.0865,670263.0
2018-08-29 12:00:00,30.16,30.2,30.0,30.04,680041.0,20.0865,20.1131,19.9799,20.0066,680041.0
2018-08-29 13:00:00,30.04,30.09,29.95,30.0,702383.0,20.0066,20.0399,19.9466,19.9799,702383.0
2018-08-29 14:00:00,30.0,30.03,29.92,30.01,690506.0,19.9799,19.9999,19.9266,19.9866,690506.0
2018-08-29 15:00:00,30.02,30.03,29.87,29.92,1715028.0,19.9932,19.9999,19.8933,19.9266,1715028.0
2018-08-30 09:30:00,29.87,29.91,29.71,29.76,388582.0,19.8933,19.92,19.7868,19.8201,388582.0
2018-08-30 10:00:00,29.76,29.91,29.71,29.73,585007.0,19.8201,19.92,19.7868,19.8001,585007.0
2018-08-30 11:00:00,29.73,29.82,29.64,29.8,544499.0,19.8001,19.8601,19.7402,19.8467,544499.0
2018-08-30 12:00:00,29.79,29.82,29.59,29.66,925737.0,19.8401,19.8601,19.7069,19.7535,925737.0
2018-08-30 13:00:00,29.66,29.74,29.6,29.69,709980.0,19.7535,19.8068,19.7135,19.7735,709980.0
2018-08-30 14:00:00,29.69,29.7,29.56,29.57,711642.0,19.7735,19.7801,19.6869,19.6936,711642.0
2018-08-30 15:00:00,29.57,29.69,29.53,29.67,1408643.0,19.6936,19.7735,19.6669,19.7602,1408643.0
2018-08-31 09:30:00,29.54,29.61,29.39,29.56,337169.0,19.6736,19.7202,19.5737,19.6869,337169.0
2018-08-31 10:00:00,29.56,29.63,29.44,29.46,941766.0,19.6869,19.7335,19.607,19.6203,941766.0
2018-08-31 11:00:00,29.45,29.47,29.34,29.46,726345.0,19.6136,19.627,19.5404,19.6203,726345.0
2018-08-31 12:00:00,29.47,29.52,29.42,29.46,523344.0,19.627,19.6603,19.5937,19.6203,523344.0
2018-08-31 13:00:00,29.46,29.5,29.43,29.49,329409.0,19.6203,19.6469,19.6003,19.6403,329409.0
2018-08-31 14:00:00,29.48,29.5,29.44,29.47,489570.0,19.6336,19.6469,19.607,19.627,489570.0
2018-08-31 15:00:00,29.48,29.62,29.46,29.59,1527755.0,19.6336,19.7269,19.6203,19.7069,1527755.0
2018-09-04 09:30:00,29.58,29.66,29.39,29.5,563090.0,19.7002,19.7535,19.5737,19.6469,563090.0
2018-09-04 10:00:00,29.5,29.53,29.3,29.3,754326.0,19.6469,19.6669,19.5137,19.5137,754326.0
2018-09-04 11:00:00,29.3,29.34,29.08,29.12,1039737.0,19.5137,19.5404,19.3672,19.3939,1039737.0
2018-09-04 12:00:00,29.11,29.27,29.1,29.19,893333.0,19.3872,19.4938,19.3805,19.4405,893333.0
2018-09-04 13:00:00,29.19,29.31,29.18,29.27,516967.0,19.4405,19.5204,19.4338,19.4938,516967.0
2018-09-04 14:00:00,29.27,29.36,29.27,29.27,653147.0,19.4938,19.5537,19.4938,19.4938,653147.0
2018-09-04 15:00:00,29.27,29.29,29.07,29.2,3135750.0,19.4938,19.5071,19.3606,19.4471,3135750.0
2018-09-05 09:30:00,29.18,29.18,28.87,29.02,927377.0,19.4338,19.4338,19.2274,19.3273,927377.0
2018-09-05 10:00:00,29.02,29.17,28.94,29.12,1535209.0,19.3273,19.4272,19.274,19.3939,1535209.0
2018-09-05 11:00:00,29.12,29.29,29.0,29.01,2475406.0,19.3939,19.5071,19.3139,19.3206,2475406.0
2018-09-05 12:00:00,29.01,29.16,28.98,29.0,1900289.0,19.3206,19.4205,19.3006,19.3139,1900289.0
2018-09-05 13:00:00,29.0,29.19,28.95,29.15,1004870.0,19.3139,19.4405,19.2806,19.4138,1004870.0
2018-09-05 14:00:00,29.16,29.29,29.15,29.26,644634.0,19.4205,19.5071,19.4138,19.4871,644634.0
2018-09-05 15:00:00,29.26,29.48,29.25,29.47,3031354.0,19.4871,19.6336,19.4804,19.627,3031354.0
2018-09-06 09:30:00,29.15,29.17,28.85,28.98,745591.0,19.6454,19.6589,19.4433,19.5309,745591.0
2018-09-06 10:00:00,28.98,29.0,28.5,28.69,1435907.0,19.5309,19.5443,19.2074,19.3354,1435907.0
2018-09-06 11:00:00,28.69,28.72,28.51,28.63,974972.0,19.3354,19.3556,19.2141,19.295,974972.0
2018-09-06 12:00:00,28.63,28.64,28.44,28.45,821362.0,19.295,19.3017,19.1669,19.1737,821362.0
2018-09-06 13:00:00,28.44,28.66,28.33,28.58,1293222.0,19.1669,19.3152,19.0928,19.2613,1293222.0
2018-09-06 14:00:00,28.58,28.71,28.55,28.66,1103384.0,19.2613,19.3489,19.2411,19.3152,1103384.0
2018-09-06 15:00:00,28.66,28.67,28.46,28.5,1685180.0,19.3152,19.3219,19.1804,19.2074,1685180.0
2018-09-07 09:30:00,28.32,28.61,28.28,28.48,822441.0,19.0861,19.2815,19.0591,19.1939,822441.0
2018-09-07 10:00:00,28.48,28.59,28.35,28.57,977558.0,19.1939,19.268,19.1063,19.2545,977558.0
2018-09-07 11:00:00,28.58,28.58,28.46,28.47,760968.0,19.2613,19.2613,19.1804,19.1872,760968.0
2018-09-07 12:00:00,28.47,28.48,28.34,28.41,555235.0,19.1872,19.1939,19.0995,19.1467,555235.0
2018-09-07 13:00:00,28.41,28.41,28.32,28.39,513984.0,19.1467,19.1467,19.0861,19.1332,513984.0
2018-09-07 14:00:00,28.39,28.54,28.35,28.54,953446.0,19.1332,19.2343,19.1063,19.2343,953446.0
2018-09-07 15:00:00,28.54,28.61,28.51,28.58,1419179.0,19.2343,19.2815,19.2141,19.2613,1419179.0
2018-09-10 09:30:00,28.72,29.0,28.7,28.84,701631.0,19.3556,19.5443,19.3422,19.4365,701631.0
2018-09-10 10:00:00,28.84,28.85,28.62,28.64,748051.0,19.4365,19.4433,19.2882,19.3017,748051.0
2018-09-10 11:00:00,28.64,28.66,28.55,28.59,724079.0,19.3017,19.3152,19.2411,19.268,724079.0
2018-09-10 12:00:00,28.59,28.64,28.47,28.55,581021.0,19.268,19.3017,19.1872,19.2411,581021.0
2018-09-10 13:00:00,28.55,28.57,28.46,28.5,416963.0,19.2411,19.2545,19.1804,19.2074,416963.0
2018-09-10 14:00:00,28.5,28.53,28.46,28.53,695288.0,19.2074,19.2276,19.1804,19.2276,695288.0
2018-09-10 15:00:00,28.52,28.6,28.48,28.53,3329797.0,19.2209,19.2748,19.1939,19.2276,3329797.0
2018-09-11 09:30:00,28.43,28.55,28.34,28.54,461320.0,19.1602,19.2411,19.0995,19.2343,461320.0
2018-09-11 10:00:00,28.54,28.65,28.5,28.52,748019.0,19.2343,19.3085,19.2074,19.2209,748019.0
2018-09-11 11:00:00,28.53,28.67,28.52,28.61,863720.0,19.2276,19.3219,19.2209,19.2815,863720.0
2018-09-11 12:00:00,28.61,28.71,28.58,28.64,897080.0,19.2815,19.3489,19.2613,19.3017,897080.0
2018-09-11 13:00:00,28.64,28.81,28.63,28.71,719482.0,19.3017,19.4163,19.295,19.3489,719482.0
2018-09-11 14:00:00,28.71,28.75,28.6,28.61,1294080.0,19.3489,19.3759,19.2748,19.2815,1294080.0
2018-09-11 15:00:00,28.61,28.62,28.5,28.57,1848310.0,19.2815,19.2882,19.2074,19.2545,1848310.0
2018-09-12 09:30:00,28.63,28.73,28.31,28.32,1039338.0,19.295,19.3624,19.0793,19.0861,1039338.0
2018-09-12 10:00:00,28.32,28.52,28.29,28.48,979654.0,19.0861,19.2209,19.0658,19.1939,979654.0
2018-09-12 11:00:00,28.49,28.55,28.22,28.27,982635.0,19.2006,19.2411,19.0187,19.0524,982635.0
2018-09-12 12:00:00,28.27,28.33,28.24,28.26,680954.0,19.0524,19.0928,19.0321,19.0456,680954.0
2018-09-12 13:00:00,28.27,28.36,28.26,28.3,1107452.0,19.0524,19.113,19.0456,19.0726,1107452.0
2018-09-12 14:00:00,28.31,28.37,28.18,28.36,1921411.0,19.0793,19.1198,18.9917,19.113,1921411.0
2018-09-12 15:00:00,28.35,28.48,28.35,28.38,3011467.0,19.1063,19.1939,19.1063,19.1265,3011467.0
2018-09-13 09:30:00,28.33,28.47,28.3,28.32,671947.0,19.0928,19.1872,19.0726,19.0861,671947.0
2018-09-13 10:00:00,28.33,28.42,28.12,28.14,833391.0,19.0928,19.1535,18.9513,18.9648,833391.0
2018-09-13 11:00:00,28.14,28.17,28.03,28.05,812035.0,18.9648,18.985,18.8906,18.9041,812035.0
2018-09-13 12:00:00,28.05,28.22,27.99,28.16,1289080.0,18.9041,19.0187,18.8637,18.9782,1289080.0
2018-09-13 13:00:00,28.16,28.19,28.11,28.14,934307.0,18.9782,18.9985,18.9445,18.9648,934307.0
2018-09-13 14:00:00,28.15,28.16,28.09,28.13,744364.0,18.9715,18.9782,18.9311,18.958,744364.0
2018-09-13 15:00:00,28.13,28.22,28.07,28.19,2977511.0,18.958,19.0187,18.9176,18.9985,2977511.0
2018-09-14 09:30:00,28.15,28.27,27.97,28.0,560003.0,18.9715,19.0524,18.8502,18.8704,560003.0
2018-09-14 10:00:00,28.0,28.1,27.88,28.1,963109.0,18.8704,18.9378,18.7895,18.9378,963109.0
2018-09-14 11:00:00,28.1,28.29,28.08,28.2,1425447.0,18.9378,19.0658,18.9243,19.0052,1425447.0
2018-09-14 12:00:00,28.2,28.24,28.11,28.14,1188263.0,19.0052,19.0321,18.9445,18.9648,1188263.0
2018-09-14 13:00:00,28.15,28.15,28.05,28.12,670921.0,18.9715,18.9715,18.9041,18.9513,670921.0
2018-09-14 14:00:00,28.12,28.12,28.08,28.1,938761.0,18.9513,18.9513,18.9243,18.9378,938761.0
2018-09-14 15:00:00,28.1,28.11,28.07,28.09,1903390.0,18.9378,18.9445,18.9176,18.9311,1903390.0
2018-09-17 09:30:00,28.15,28.39,28.09,28.32,796706.0,18.9715,19.1332,18.9311,19.0861,796706.0
2018-09-17 10:00:00,28.33,28.58,28.32,28.34,1898548.0,19.0928,19.2613,19.0861,19.0995,1898548.0
2018-09-17 11:00:00,28.34,28.46,28.3,28.45,2260363.0,19.0995,19.1804,19.0726,19.1737,2260363.0
2018-09-17 12:00:00,28.45,28.48,28.39,28.42,1593436.0,19.1737,19.1939,19.1332,19.1535,1593436.0
2018-09-17 13:00:00,28.41,28.43,28.29,28.36,788217.0,19.1467,19.1602,19.0658,19.113,788217.0
2018-09-17 14:00:00,28.36,28.36,28.2,28.27,893896.0,19.113,19.113,19.0052,19.0524,893896.0
2018-09-17 15:00:00,28.27,28.27,28.16,28.24,3266687.0,19.0524,19.0524,18.9782,19.0321,3266687.0
2018-09-18 09:30:00,28.22,28.54,28.22,28.4,1321752.0,19.0187,19.2343,19.0187,19.14,1321752.0
2018-09-18 10:00:00,28.4,28.41,28.18,28.22,1036291.0,19.14,19.1467,18.9917,19.0187,1036291.0
2018-09-18 11:00:00,28.22,28.24,28.05,28.14,760738.0,19.0187,19.0321,18.9041,18.9648,760738.0
2018-09-18 12:00:00,28.15,28.16,28.05,28.08,467755.0,18.9715,18.9782,18.9041,18.9243,467755.0
2018-09-18 13:00:00,28.07,28.14,28.02,28.1,630158.0,18.9176,18.9648,18.8839,18.9378,630158.0
2018-09-18 14:00:00,28.1,28.11,27.98,28.11,1271266.0,18.9378,18.9445,18.8569,18.9445,1271266.0
2018-09-18 15:00:00,28.11,28.12,28.04,28.09,2842112.0,18.9445,18.9513,18.8974,18.9311,2842112.0
2018-09-19 09:30:00,28.27,28.27,28.0,28.19,696529.0,19.0524,19.0524,18.8704,18.9985,696529.0
2018-09-19 10:00:00,28.2,28.24,28.13,28.14,634079.0,19.0052,19.0321,18.958,18.9648,634079.0
2018-09-19 11:00:00,28.15,28.21,28.05,28.07,598645.0,18.9715,19.0119,18.9041,18.9176,598645.0
2018-09-19 12:00:00,28.08,28.09,28.03,28.09,416642.0,18.9243,18.9311,18.8906,18.9311,416642.0
2018-09-19 13:00:00,28.08,28.15,28.07,28.11,541078.0,18.9243,18.9715,18.9176,18.9445,541078.0
2018-09-19 14:00:00,28.1,28.18,28.1,28.15,587186.0,18.9378,18.9917,18.9378,18.9715,587186.0
2018-09-19 15:00:00,28.16,28.22,28.14,28.18,1969680.0,18.9782,19.0187,18.9648,18.9917,1969680.0
2018-09-20 09:30:00,28.39,28.43,28.07,28.27,785930.0,19.1332,19.1602,18.9176,19.0524,785930.0
2018-09-20 10:00:00,28.28,28.31,28.21,28.29,1270802.0,19.0591,19.0793,19.0119,19.0658,1270802.0
2018-09-20 11:00:00,28.29,28.33,28.13,28.24,873489.0,19.0658,19.0928,18.958,19.0321,873489.0
2018-09-20 12:00:00,28.24,28.37,28.22,28.34,539978.0,19.0321,19.1198,19.0187,19.0995,539978.0
2018-09-20 13:00:00,28.34,28.35,28.22,28.34,609314.0,19.0995,19.1063,19.0187,19.0995,609314.0
2018-09-20 14:00:00,28.34,28.34,28.29,28.34,613060.0,19.0995,19.0995,19.0658,19.0995,613060.0
2018-09-20 15:00:00,28.34,28.34,28.22,28.26,2138621.0,19.0995,19.0995,19.0187,19.0456,2138621.0
2018-09-21 09:30:00,28.33,28.33,28.05,28.19,2642689.0,19.0928,19.0928,18.9041,18.9985,2642689.0
2018-09-21 10:00:00,28.19,28.27,27.92,27.95,1619552.0,18.9985,19.0524,18.8165,18.8367,1619552.0
2018-09-21 11:00:00,27.95,27.98,27.85,27.88,1342362.0,18.8367,18.8569,18.7693,18.7895,1342362.0
2018-09-21 12:00:00,27.89,27.96,27.78,27.96,1250257.0,18.7963,18.8434,18.7221,18.8434,1250257.0
2018-09-21 13:00:00,27.96,28.02,27.89,27.92,950903.0,18.8434,18.8839,18.7963,18.8165,950903.0
2018-09-21 14:00:00,27.92,27.92,27.81,27.86,1100053.0,18.8165,18.8165,18.7424,18.776,1100053.0
2018-09-21 15:00:00,27.87,28.0,27.82,27.87,2986138.0,18.7828,18.8704,18.7491,18.7828,2986138.0
2018-09-24 09:30:00,27.95,28.1,27.74,27.79,789291.0,18.8367,18.9378,18.6952,18.7289,789291.0
2018-09-24 10:00:00,27.79,27.86,27.59,27.65,991777.0,18.7289,18.776,18.5941,18.6345,991777.0
2018-09-24 11:00:00,27.65,27.73,27.61,27.66,1174252.0,18.6345,18.6884,18.6076,18.6413,1174252.0
2018-09-24 12:00:00,27.66,27.69,27.61,27.66,605314.0,18.6413,18.6615,18.6076,18.6413,605314.0
2018-09-24 13:00:00,27.66,27.67,27.45,27.53,780898.0,18.6413,18.648,18.4997,18.5536,780898.0
2018-09-24 14:00:00,27.53,27.58,27.45,27.53,1077709.0,18.5536,18.5873,18.4997,18.5536,1077709.0
2018-09-24 15:00:00,27.52,27.59,27.5,27.55,1965124.0,18.5469,18.5941,18.5334,18.5671,1965124.0
2018-09-25 09:30:00,27.62,27.74,27.28,27.37,697975.0,18.6143,18.6952,18.3852,18.4458,697975.0
2018-09-25 10:00:00,27.38,27.45,27.34,27.37,886839.0,18.4526,18.4997,18.4256,18.4458,886839.0
2018-09-25 11:00:00,27.36,27.4,27.15,27.16,960291.0,18.4391,18.466,18.2975,18.3043,960291.0
2018-09-25 12:00:00,27.16,27.21,27.1,27.13,905623.0,18.3043,18.338,18.2639,18.2841,905623.0
2018-09-25 13:00:00,27.14,27.16,27.03,27.16,869786.0,18.2908,18.3043,18.2167,18.3043,869786.0
2018-09-25 14:00:00,27.16,27.27,27.11,27.24,1308671.0,18.3043,18.3784,18.2706,18.3582,1308671.0
2018-09-25 15:00:00,27.24,27.27,27.18,27.26,2813422.0,18.3582,18.3784,18.3178,18.3717,2813422.0
2018-09-26 09:30:00,27.15,27.26,27.07,27.14,419430.0,18.2975,18.3717,18.2436,18.2908,419430.0
2018-09-26 10:00:00,27.14,27.4,27.1,27.38,1005318.0,18.2908,18.466,18.2639,18.4526,1005318.0
2018-09-26 11:00:00,27.38,27.38,27.28,27.29,747083.0,18.4526,18.4526,18.3852,18.3919,747083.0
2018-09-26 12:00:00,27.3,27.34,27.24,27.25,581115.0,18.3986,18.4256,18.3582,18.3649,581115.0
2018-09-26 13:00:00,27.26,27.28,27.15,27.19,762292.0,18.3717,18.3852,18.2975,18.3245,762292.0
2018-09-26 14:00:00,27.2,27.37,27.17,27.23,1166736.0,18.3312,18.4458,18.311,18.3515,1166736.0
2018-09-26 15:00:00,27.23,27.27,27.08,27.11,2061301.0,18.3515,18.3784,18.2504,18.2706,2061301.0
2018-09-27 09:30:00,27.23,27.28,27.11,27.21,538227.0,18.3515,18.3852,18.2706,18.338,538227.0
2018-09-27 10:00:00,27.21,27.27,27.11,27.21,1004910.0,18.338,18.3784,18.2706,18.338,1004910.0
2018-09-27 11:00:00,27.21,27.22,27.13,27.17,586236.0,18.338,18.3447,18.2841,18.311,586236.0
2018-09-27 12:00:00,27.17,27.25,27.15,27.25,594952.0,18.311,18.3649,18.2975,18.3649,594952.0
2018-09-27 13:00:00,27.25,27.25,27.16,27.19,609843.0,18.3649,18.3649,18.3043,18.3245,609843.0
2018-09-27 14:00:00,27.19,27.29,27.17,27.23,677848.0,18.3245,18.3919,18.311,18.3515,677848.0
2018-09-27 15:00:00,27.23,27.34,27.21,27.26,2348891.0,18.3515,18.4256,18.338,18.3717,2348891.0
2018-09-28 09:30:00,27.2,27.33,27.11,27.25,368986.0,18.3312,18.4189,18.2706,18.3649,368986.0
2018-09-28 10:00:00,27.25,27.33,27.2,27.3,1094489.0,18.3649,18.4189,18.3312,18.3986,1094489.0
2018-09-28 11:00:00,27.3,27.37,27.24,27.35,664599.0,18.3986,18.4458,18.3582,18.4323,664599.0
2018-09-28 12:00:00,27.35,27.47,27.33,27.45,579363.0,18.4323,18.5132,18.4189,18.4997,579363.0
2018-09-28 13:00:00,27.45,27.45,27.32,27.37,495145.0,18.4997,18.4997,18.4121,18.4458,495145.0
2018-09-28 14:00:00,27.37,27.38,27.28,27.3,532239.0,18.4458,18.4526,18.3852,18.3986,532239.0
2018-09-28 15:00:00,27.3,27.34,27.18,27.19,2094341.0,18.3986,18.4256,18.3178,18.3245,2094341.0
2018-10-01 09:30:00,27.35,27.44,27.25,27.44,720611.0,18.4323,18.493,18.3649,18.493,720611.0
2018-10-01 10:00:00,27.46,27.47,27.33,27.39,562078.0,18.5065,18.5132,18.4189,18.4593,562078.0
2018-10-01 11:00:00,27.38,27.67,27.38,27.58,730949.0,18.4526,18.648,18.4526,18.5873,730949.0
2018-10-01 12:00:00,27.58,27.67,27.57,27.63,613270.0,18.5873,18.648,18.5806,18.621,613270.0
2018-10-01 13:00:00,27.63,27.71,27.61,27.64,685752.0,18.621,18.675,18.6076,18.6278,685752.0
2018-10-01 14:00:00,27.64,27.68,27.59,27.64,640832.0,18.6278,18.6547,18.5941,18.6278,640832.0
2018-10-01 15:00:00,27.64,27.71,27.54,27.66,2540054.0,18.6278,18.675,18.5604,18.6413,2540054.0
2018-10-02 09:30:00,27.7,27.9,27.6,27.66,769499.0,18.6682,18.803,18.6008,18.6413,769499.0
2018-10-02 10:00:00,27.66,27.7,27.58,27.61,1040400.0,18.6413,18.6682,18.5873,18.6076,1040400.0
2018-10-02 11:00:00,27.62,27.73,27.56,27.68,801007.0,18.6143,18.6884,18.5739,18.6547,801007.0
2018-10-02 12:00:00,27.68,27.79,27.62,27.7,700271.0,18.6547,18.7289,18.6143,18.6682,700271.0
2018-10-02 13:00:00,27.7,27.73,27.69,27.71,507290.0,18.6682,18.6884,18.6615,18.675,507290.0
2018-10-02 14:00:00,27.71,27.74,27.64,27.71,1069467.0,18.675,18.6952,18.6278,18.675,1069467.0
2018-10-02 15:00:00,27.72,27.74,27.63,27.65,1633627.0,18.6817,18.6952,18.621,18.6345,1633627.0
2018-10-03 09:30:00,27.87,27.87,27.63,27.81,374315.0,18.7828,18.7828,18.621,18.7424,374315.0
2018-10-03 10:00:00,27.81,27.96,27.69,27.89,940878.0,18.7424,18.8434,18.6615,18.7963,940878.0
2018-10-03 11:00:00,27.89,28.07,27.88,28.05,883486.0,18.7963,18.9176,18.7895,18.9041,883486.0
2018-10-03 12:00:00,28.05,28.12,28.03,28.08,808936.0,18.9041,18.9513,18.8906,18.9243,808936.0
2018-10-03 13:00:00,28.08,28.16,28.07,28.12,778284.0,18.9243,18.9782,18.9176,18.9513,778284.0
2018-10-03 14:00:00,28.12,28.19,27.96,27.98,1002114.0,18.9513,18.9985,18.8434,18.8569,1002114.0
2018-10-03 15:00:00,27.98,28.0,27.91,27.98,1592519.0,18.8569,18.8704,18.8097,18.8569,1592519.0
2018-10-04 09:30:00,28.02,28.09,27.77,27.93,944817.0,18.8839,18.9311,18.7154,18.8232,944817.0
2018-10-04 10:00:00,27.93,27.98,27.81,27.88,1062131.0,18.8232,18.8569,18.7424,18.7895,1062131.0
2018-10-04 11:00:00,27.88,27.93,27.75,27.84,781367.0,18.7895,18.8232,18.7019,18.7626,781367.0
2018-10-04 12:00:00,27.84,27.89,27.69,27.86,798572.0,18.7626,18.7963,18.6615,18.776,798572.0
2018-10-04 13:00:00,27.87,27.89,27.78,27.87,685395.0,18.7828,18.7963,18.7221,18.7828,685395.0
2018-10-04 14:00:00,27.87,27.9,27.75,27.8,2463847.0,18.7828,18.803,18.7019,18.7356,2463847.0
2018-10-04 15:00:00,27.79,27.82,27.72,27.77,1119993.0,18.7289,18.7491,18.6817,18.7154,1119993.0
2018-10-05 09:30:00,27.77,27.86,27.66,27.67,1095550.0,18.7154,18.776,18.6413,18.648,1095550.0
2018-10-05 10:00:00,27.67,27.78,27.66,27.76,748317.0,18.648,18.7221,18.6413,18.7087,748317.0
2018-10-05 11:00:00,27.75,27.83,27.57,27.58,790214.0,18.7019,18.7558,18.5806,18.5873,790214.0
2018-10-05 12:00:00,27.59,27.7,27.58,27.65,466762.0,18.5941,18.6682,18.5873,18.6345,466762.0
2018-10-05 13:00:00,27.65,27.67,27.54,27.62,379701.0,18.6345,18.648,18.5604,18.6143,379701.0
2018-10-05 14:00:00,27.62,27.66,27.58,27.63,540102.0,18.6143,18.6413,18.5873,18.621,540102.0
2018-10-05 15:00:00,27.63,27.65,27.53,27.61,1420993.0,18.621,18.6345,18.5536,18.6076,1420993.0
2018-10-08 09:30:00,27.53,27.66,27.5,27.63,373839.0,18.5536,18.6413,18.5334,18.621,373839.0
2018-10-08 10:00:00,27.63,27.78,27.57,27.63,865392.0,18.621,18.7221,18.5806,18.621,865392.0
2018-10-08 11:00:00,27.62,27.72,27.55,27.59,538243.0,18.6143,18.6817,18.5671,18.5941,538243.0
2018-10-08 12:00:00,27.58,27.63,27.57,27.59,377570.0,18.5873,18.621,18.5806,18.5941,377570.0
2018-10-08 13:00:00,27.59,27.7,27.54,27.65,1293672.0,18.5941,18.6682,18.5604,18.6345,1293672.0
2018-10-08 14:00:00,27.66,27.71,27.62,27.64,984228.0,18.6413,18.675,18.6143,18.6278,984228.0
2018-10-08 15:00:00,27.64,27.78,27.64,27.7,2409144.0,18.6278,18.7221,18.6278,18.6682,2409144.0
2018-10-09 09:30:00,27.72,27.72,27.33,27.64,784440.0,18.6817,18.6817,18.4189,18.6278,784440.0
2018-10-09 10:00:00,27.63,27.72,27.49,27.56,917124.0,18.621,18.6817,18.5267,18.5739,917124.0
2018-10-09 11:00:00,27.56,27.63,27.49,27.52,703207.0,18.5739,18.621,18.5267,18.5469,703207.0
2018-10-09 12:00:00,27.52,27.62,27.47,27.58,764926.0,18.5469,18.6143,18.5132,18.5873,764926.0
2018-10-09 13:00:00,27.57,27.66,27.57,27.59,656114.0,18.5806,18.6413,18.5806,18.5941,656114.0
2018-10-09 14:00:00,27.6,27.68,27.54,27.57,945367.0,18.6008,18.6547,18.5604,18.5806,945367.0
2018-10-09 15:00:00,27.58,27.63,27.57,27.63,2070636.0,18.5873,18.621,18.5806,18.621,2070636.0
2018-10-10 09:30:00,27.73,27.89,27.64,27.65,840246.0,18.6884,18.7963,18.6278,18.6345,840246.0
2018-10-10 10:00:00,27.66,27.72,27.56,27.62,2209645.0,18.6413,18.6817,18.5739,18.6143,2209645.0
2018-10-10 11:00:00,27.62,27.63,27.45,27.51,1059393.0,18.6143,18.621,18.4997,18.5402,1059393.0
2018-10-10 12:00:00,27.51,27.58,27.45,27.57,872209.0,18.5402,18.5873,18.4997,18.5806,872209.0
2018-10-10 13:00:00,27.58,27.63,27.5,27.55,846720.0,18.5873,18.621,18.5334,18.5671,846720.0
2018-10-10 14:00:00,27.56,27.56,27.38,27.39,1897147.0,18.5739,18.5739,18.4526,18.4593,1897147.0
2018-10-10 15:00:00,27.39,27.4,27.16,27.21,2640704.0,18.4593,18.466,18.3043,18.338,2640704.0
2018-10-11 09:30:00,27.15,27.19,26.58,26.85,1168610.0,18.2975,18.3245,17.9134,18.0954,1168610.0
2018-10-11 10:00:00,26.85,26.93,26.44,26.53,1536748.0,18.0954,18.1493,17.8191,17.8797,1536748.0
2018-10-11 11:00:00,26.53,26.68,26.18,26.66,1777765.0,17.8797,17.9808,17.6438,17.9673,1777765.0
2018-10-11 12:00:00,26.65,27.02,26.52,26.9,1886316.0,17.9606,18.2099,17.873,18.1291,1886316.0
2018-10-11 13:00:00,26.89,26.92,26.74,26.82,963857.0,18.1223,18.1425,18.0212,18.0751,963857.0
2018-10-11 14:00:00,26.82,26.85,26.46,26.62,2129832.0,18.0751,18.0954,17.8325,17.9404,2129832.0
2018-10-11 15:00:00,26.61,26.85,26.58,26.6,3896036.0,17.9336,18.0954,17.9134,17.9269,3896036.0
2018-10-12 09:30:00,26.92,26.99,26.67,26.87,650693.0,18.1425,18.1897,17.9741,18.1088,650693.0
2018-10-12 10:00:00,26.87,26.89,26.63,26.79,936920.0,18.1088,18.1223,17.9471,18.0549,936920.0
2018-10-12 11:00:00,26.79,26.82,26.61,26.64,598292.0,18.0549,18.0751,17.9336,17.9538,598292.0
2018-10-12 12:00:00,26.64,26.65,26.24,26.36,1379024.0,17.9538,17.9606,17.6843,17.7651,1379024.0
2018-10-12 13:00:00,26.37,26.42,26.24,26.34,635300.0,17.7719,17.8056,17.6843,17.7517,635300.0
2018-10-12 14:00:00,26.34,26.53,26.29,26.48,704147.0,17.7517,17.8797,17.718,17.846,704147.0
2018-10-12 15:00:00,26.48,26.77,26.41,26.66,1887151.0,17.846,18.0415,17.7988,17.9673,1887151.0
2018-10-15 09:30:00,26.7,26.87,26.6,26.62,428166.0,17.9943,18.1088,17.9269,17.9404,428166.0
2018-10-15 10:00:00,26.61,26.77,26.61,26.69,688936.0,17.9336,18.0415,17.9336,17.9875,688936.0
2018-10-15 11:00:00,26.69,26.81,26.68,26.71,986751.0,17.9875,18.0684,17.9808,18.001,986751.0
2018-10-15 12:00:00,26.71,26.86,26.67,26.83,392220.0,18.001,18.1021,17.9741,18.0819,392220.0
2018-10-15 13:00:00,26.83,26.92,26.82,26.89,450560.0,18.0819,18.1425,18.0751,18.1223,450560.0
2018-10-15 14:00:00,26.89,27.0,26.87,26.93,517013.0,18.1223,18.1965,18.1088,18.1493,517013.0
2018-10-15 15:00:00,26.93,27.02,26.76,26.76,1962319.0,18.1493,18.2099,18.0347,18.0347,1962319.0
2018-10-16 09:30:00,26.89,26.92,26.72,26.9,1354701.0,18.1223,18.1425,18.0078,18.1291,1354701.0
2018-10-16 10:00:00,26.9,27.12,26.9,27.12,1260464.0,18.1291,18.2773,18.1291,18.2773,1260464.0
2018-10-16 11:00:00,27.12,27.12,26.94,26.97,806798.0,18.2773,18.2773,18.156,18.1762,806798.0
2018-10-16 12:00:00,26.98,27.01,26.87,26.88,753738.0,18.183,18.2032,18.1088,18.1156,753738.0
2018-10-16 13:00:00,26.88,27.0,26.86,26.95,875991.0,18.1156,18.1965,18.1021,18.1628,875991.0
2018-10-16 14:00:00,26.95,27.08,26.94,26.98,940552.0,18.1628,18.2504,18.156,18.183,940552.0
2018-10-16 15:00:00,26.98,27.01,26.92,26.94,1810499.0,18.183,18.2032,18.1425,18.156,1810499.0
2018-10-17 09:30:00,26.99,27.11,26.81,26.83,405423.0,18.1897,18.2706,18.0684,18.0819,405423.0
2018-10-17 10:00:00,26.83,26.92,26.57,26.71,650461.0,18.0819,18.1425,17.9067,18.001,650461.0
2018-10-17 11:00:00,26.7,26.87,26.66,26.81,694198.0,17.9943,18.1088,17.9673,18.0684,694198.0
2018-10-17 12:00:00,26.81,26.92,26.75,26.89,538769.0,18.0684,18.1425,18.028,18.1223,538769.0
2018-10-17 13:00:00,26.89,26.93,26.86,26.91,438803.0,18.1223,18.1493,18.1021,18.1358,438803.0
2018-10-17 14:00:00,26.91,26.94,26.75,26.82,524069.0,18.1358,18.156,18.028,18.0751,524069.0
2018-10-17 15:00:00,26.81,26.89,26.72,26.88,1428263.0,18.0684,18.1223,18.0078,18.1156,1428263.0
2018-10-18 09:30:00,26.74,26.83,26.64,26.78,332845.0,18.0212,18.0819,17.9538,18.0482,332845.0
2018-10-18 10:00:00,26.78,27.28,26.75,27.23,849122.0,18.0482,18.3852,18.028,18.3515,849122.0
2018-10-18 11:00:00,27.23,27.31,26.93,26.95,844541.0,18.3515,18.4054,18.1493,18.1628,844541.0
2018-10-18 12:00:00,26.94,27.1,26.9,26.94,757351.0,18.156,18.2639,18.1291,18.156,757351.0
2018-10-18 13:00:00,26.94,26.99,26.68,26.76,536560.0,18.156,18.1897,17.9808,18.0347,536560.0
2018-10-18 14:00:00,26.75,26.86,26.72,26.76,401312.0,18.028,18.1021,18.0078,18.0347,401312.0
2018-10-18 15:00:00,26.76,26.78,26.62,26.67,1484787.0,18.0347,18.0482,17.9404,17.9741,1484787.0
2018-10-19 09:30:00,26.72,27.1,26.7,27.0,909827.0,18.0078,18.2639,17.9943,18.1965,909827.0
2018-10-19 10:00:00,27.0,27.14,26.95,27.06,858997.0,18.1965,18.2908,18.1628,18.2369,858997.0
2018-10-19 11:00:00,27.06,27.07,26.9,27.04,802786.0,18.2369,18.2436,18.1291,18.2234,802786.0
2018-10-19 12:00:00,27.04,27.05,26.86,26.88,613093.0,18.2234,18.2302,18.1021,18.1156,613093.0
2018-10-19 13:00:00,26.88,26.94,26.82,26.88,719445.0,18.1156,18.156,18.0751,18.1156,719445.0
2018-10-19 14:00:00,26.88,26.89,26.71,26.8,698312.0,18.1156,18.1223,18.001,18.0617,698312.0
2018-10-19 15:00:00,26.8,26.81,26.71,26.73,2413779.0,18.0617,18.0684,18.001,18.0145,2413779.0
2018-10-22 09:30:00,26.72,26.85,26.49,26.51,505249.0,18.0078,18.0954,17.8527,17.8662,505249.0
2018-10-22 10:00:00,26.5,26.62,26.38,26.48,713302.0,17.8595,17.9404,17.7786,17.846,713302.0
2018-10-22 11:00:00,26.49,26.59,26.36,26.45,756054.0,17.8527,17.9201,17.7651,17.8258,756054.0
2018-10-22 12:00:00,26.45,26.47,26.24,26.3,589289.0,17.8258,17.8393,17.6843,17.7247,589289.0
2018-10-22 13:00:00,26.3,26.35,26.27,26.29,562378.0,17.7247,17.7584,17.7045,17.718,562378.0
2018-10-22 14:00:00,26.29,26.42,26.27,26.41,993056.0,17.718,17.8056,17.7045,17.7988,993056.0
2018-10-22 15:00:00,26.4,26.47,26.28,26.28,2101304.0,17.7921,17.8393,17.7112,17.7112,2101304.0
2018-10-23 09:30:00,25.96,25.97,25.7,25.73,845365.0,17.4956,17.5023,17.3203,17.3406,845365.0
2018-10-23 10:00:00,25.73,25.76,25.39,25.47,1063022.0,17.3406,17.3608,17.1114,17.1653,1063022.0
2018-10-23 11:00:00,25.46,25.56,25.22,25.23,984798.0,17.1586,17.226,16.9968,17.0036,984798.0
2018-10-23 12:00:00,25.22,25.52,25.2,25.5,802567.0,16.9968,17.199,16.9834,17.1855,802567.0
2018-10-23 13:00:00,25.51,25.68,25.4,25.44,950970.0,17.1923,17.3069,17.1181,17.1451,950970.0
2018-10-23 14:00:00,25.45,26.08,25.44,26.02,1471756.0,17.1518,17.5764,17.1451,17.536,1471756.0
2018-10-23 15:00:00,26.03,26.06,25.89,25.9,1805170.0,17.5427,17.563,17.4484,17.4551,1805170.0
2018-10-24 09:30:00,25.91,26.03,25.69,25.75,553909.0,17.4619,17.5427,17.3136,17.354,553909.0
2018-10-24 10:00:00,25.75,25.92,25.67,25.71,2158110.0,17.354,17.4686,17.3001,17.3271,2158110.0
2018-10-24 11:00:00,25.7,25.8,25.45,25.76,804640.0,17.3203,17.3877,17.1518,17.3608,804640.0
2018-10-24 12:00:00,25.76,25.89,25.65,25.76,952759.0,17.3608,17.4484,17.2866,17.3608,952759.0
2018-10-24 13:00:00,25.75,25.83,25.62,25.73,891258.0,17.354,17.4079,17.2664,17.3406,891258.0
2018-10-24 14:00:00,25.73,25.77,25.58,25.58,1143744.0,17.3406,17.3675,17.2395,17.2395,1143744.0
2018-10-24 15:00:00,25.58,25.59,25.24,25.25,2596513.0,17.2395,17.2462,17.0103,17.0171,2596513.0
2018-10-25 09:30:00,25.43,25.51,25.07,25.12,1359729.0,17.1384,17.1923,16.8957,16.9294,1359729.0
2018-10-25 10:00:00,25.11,25.29,24.98,25.05,1339059.0,16.9227,17.044,16.8351,16.8823,1339059.0
2018-10-25 11:00:00,25.05,25.18,24.87,24.97,1042989.0,16.8823,16.9699,16.761,16.8284,1042989.0
2018-10-25 12:00:00,24.96,25.15,24.91,25.08,818728.0,16.8216,16.9497,16.7879,16.9025,818728.0
2018-10-25 13:00:00,25.09,25.12,24.91,25.02,707573.0,16.9092,16.9294,16.7879,16.8621,707573.0
2018-10-25 14:00:00,25.01,25.35,24.99,25.28,902639.0,16.8553,17.0845,16.8418,17.0373,902639.0
2018-10-25 15:00:00,25.28,25.28,24.94,25.02,2109100.0,17.0373,17.0373,16.8081,16.8621,2109100.0
2018-10-26 09:30:00,24.84,24.85,24.46,24.51,888881.0,16.7407,16.7475,16.4846,16.5183,888881.0
2018-10-26 10:00:00,24.51,24.53,24.0,24.1,2460031.0,16.5183,16.5318,16.1746,16.242,2460031.0
2018-10-26 11:00:00,24.09,24.44,24.08,24.35,1284263.0,16.2353,16.4712,16.2285,16.4105,1284263.0
2018-10-26 12:00:00,24.35,24.63,24.35,24.56,958124.0,16.4105,16.5992,16.4105,16.552,958124.0
2018-10-26 13:00:00,24.55,24.74,24.48,24.55,682953.0,16.5453,16.6733,16.4981,16.5453,682953.0
2018-10-26 14:00:00,24.55,24.59,24.23,24.26,1392032.0,16.5453,16.5723,16.3296,16.3499,1392032.0
2018-10-26 15:00:00,24.26,24.48,24.17,24.33,3455873.0,16.3499,16.4981,16.2892,16.397,3455873.0
2018-10-29 09:30:00,24.48,24.74,24.45,24.59,577361.0,16.4981,16.6733,16.4779,16.5723,577361.0
2018-10-29 10:00:00,24.59,24.76,24.55,24.62,1013983.0,16.5723,16.6868,16.5453,16.5925,1013983.0
2018-10-29 11:00:00,24.63,24.83,24.37,24.69,1734538.0,16.5992,16.734,16.424,16.6396,1734538.0
2018-10-29 12:00:00,24.68,24.74,24.41,24.49,907592.0,16.6329,16.6733,16.4509,16.5049,907592.0
2018-10-29 13:00:00,24.49,24.61,24.48,24.55,686643.0,16.5049,16.5857,16.4981,16.5453,686643.0
2018-10-29 14:00:00,24.55,24.59,24.18,24.25,1611452.0,16.5453,16.5723,16.2959,16.3431,1611452.0
2018-10-29 15:00:00,24.25,24.26,23.76,24.04,3544414.0,16.3431,16.3499,16.0129,16.2016,3544414.0
2018-10-30 09:30:00,23.97,24.27,23.87,24.17,801373.0,16.1544,16.3566,16.087,16.2892,801373.0
2018-10-30 10:00:00,24.18,24.2,23.6,23.68,1218396.0,16.2959,16.3094,15.9051,15.959,1218396.0
2018-10-30 11:00:00,23.69,24.03,23.54,23.89,1541407.0,15.9657,16.1948,15.8646,16.1005,1541407.0
2018-10-30 12:00:00,23.89,23.99,23.81,23.83,855592.0,16.1005,16.1679,16.0466,16.0601,855592.0
2018-10-30 13:00:00,23.82,23.83,23.63,23.8,588287.0,16.0533,16.0601,15.9253,16.0398,588287.0
2018-10-30 14:00:00,23.8,24.04,23.67,24.0,841175.0,16.0398,16.2016,15.9522,16.1746,841175.0
2018-10-30 15:00:00,24.0,24.26,23.88,24.21,2916110.0,16.1746,16.3499,16.0938,16.3162,2916110.0
2018-10-31 09:30:00,24.49,24.64,24.39,24.51,626290.0,16.5049,16.606,16.4375,16.5183,626290.0
2018-10-31 10:00:00,24.52,24.58,24.32,24.33,1629211.0,16.5251,16.5655,16.3903,16.397,1629211.0
2018-10-31 11:00:00,24.34,24.45,24.25,24.42,1122825.0,16.4038,16.4779,16.3431,16.4577,1122825.0
2018-10-31 12:00:00,24.42,24.49,24.28,24.48,707647.0,16.4577,16.5049,16.3633,16.4981,707647.0
2018-10-31 13:00:00,24.48,24.49,24.3,24.31,606027.0,16.4981,16.5049,16.3768,16.3836,606027.0
2018-10-31 14:00:00,24.3,24.37,24.22,24.36,1120061.0,16.3768,16.424,16.3229,16.4172,1120061.0
2018-10-31 15:00:00,24.36,24.44,24.26,24.33,2478701.0,16.4172,16.4712,16.3499,16.397,2478701.0
2018-11-01 09:30:00,24.82,25.4,24.72,25.4,1506516.0,16.7273,17.1181,16.6599,17.1181,1506516.0
2018-11-01 10:00:00,25.37,25.63,25.24,25.51,1214900.0,17.0979,17.2732,17.0103,17.1923,1214900.0
2018-11-01 11:00:00,25.51,25.59,25.2,25.22,1176269.0,17.1923,17.2462,16.9834,16.9968,1176269.0
2018-11-01 12:00:00,25.21,25.64,25.17,25.56,1582111.0,16.9901,17.2799,16.9631,17.226,1582111.0
2018-11-01 13:00:00,25.56,25.75,25.45,25.48,1532960.0,17.226,17.354,17.1518,17.1721,1532960.0
2018-11-01 14:00:00,25.47,25.7,25.34,25.59,1482085.0,17.1653,17.3203,17.0777,17.2462,1482085.0
2018-11-01 15:00:00,25.59,25.82,25.49,25.74,4135160.0,17.2462,17.4012,17.1788,17.3473,4135160.0
2018-11-02 09:30:00,25.88,26.02,25.59,25.76,1377259.0,17.4416,17.536,17.2462,17.3608,1377259.0
2018-11-02 10:00:00,25.75,25.9,25.6,25.8,1419663.0,17.354,17.4551,17.2529,17.3877,1419663.0
2018-11-02 11:00:00,25.79,25.79,25.42,25.49,1320839.0,17.381,17.381,17.1316,17.1788,1320839.0
2018-11-02 12:00:00,25.49,25.54,25.36,25.46,1102682.0,17.1788,17.2125,17.0912,17.1586,1102682.0
2018-11-02 13:00:00,25.45,25.52,25.38,25.44,752215.0,17.1518,17.199,17.1047,17.1451,752215.0
2018-11-02 14:00:00,25.44,25.66,25.29,25.54,1071463.0,17.1451,17.2934,17.044,17.2125,1071463.0
2018-11-02 15:00:00,25.54,25.69,25.48,25.59,2074876.0,17.2125,17.3136,17.1721,17.2462,2074876.0
2018-11-05 09:30:00,25.89,25.89,25.13,25.2,1191947.0,17.4484,17.4484,16.9362,16.9834,1191947.0
2018-11-05 10:00:00,25.2,25.41,25.07,25.29,1530568.0,16.9834,17.1249,16.8957,17.044,1530568.0
2018-11-05 11:00:00,25.29,25.49,25.26,25.47,1518071.0,17.044,17.1788,17.0238,17.1653,1518071.0
2018-11-05 12:00:00,25.48,25.53,25.42,25.49,1035542.0,17.1721,17.2058,17.1316,17.1788,1035542.0
2018-11-05 13:00:00,25.5,25.58,25.42,25.56,613217.0,17.1855,17.2395,17.1316,17.226,613217.0
2018-11-05 14:00:00,25.57,25.73,25.53,25.71,995869.0,17.2327,17.3406,17.2058,17.3271,995869.0
2018-11-05 15:00:00,25.71,25.78,25.62,25.72,2106618.0,17.3271,17.3742,17.2664,17.3338,2106618.0
2018-11-06 09:30:00,25.77,25.9,25.65,25.7,469564.0,17.3675,17.4551,17.2866,17.3203,469564.0
2018-11-06 10:00:00,25.7,25.71,25.46,25.54,572624.0,17.3203,17.3271,17.1586,17.2125,572624.0
2018-11-06 11:00:00,25.55,25.58,25.36,25.58,1045030.0,17.2192,17.2395,17.0912,17.2395,1045030.0
2018-11-06 12:00:00,25.58,25.7,25.49,25.66,657829.0,17.2395,17.3203,17.1788,17.2934,657829.0
2018-11-06 13:00:00,25.67,25.73,25.62,25.7,401175.0,17.3001,17.3406,17.2664,17.3203,401175.0
2018-11-06 14:00:00,25.7,25.76,25.6,25.61,795142.0,17.3203,17.3608,17.2529,17.2597,795142.0
2018-11-06 15:00:00,25.62,25.75,25.59,25.74,1048252.0,17.2664,17.354,17.2462,17.3473,1048252.0
2018-11-07 09:30:00,26.16,26.46,26.15,26.17,1301055.0,17.6303,17.8325,17.6236,17.6371,1301055.0
2018-11-07 10:00:00,26.17,26.31,26.09,26.11,1486907.0,17.6371,17.7314,17.5832,17.5966,1486907.0
2018-11-07 11:00:00,26.11,26.31,26.09,26.21,759695.0,17.5966,17.7314,17.5832,17.664,759695.0
2018-11-07 12:00:00,26.22,26.25,25.96,26.13,897037.0,17.6708,17.691,17.4956,17.6101,897037.0
2018-11-07 13:00:00,26.13,26.22,26.1,26.15,788105.0,17.6101,17.6708,17.5899,17.6236,788105.0
2018-11-07 14:00:00,26.16,26.43,26.1,26.43,1244178.0,17.6303,17.8123,17.5899,17.8123,1244178.0
2018-11-07 15:00:00,26.43,26.54,26.37,26.47,2870567.0,17.8123,17.8864,17.7719,17.8393,2870567.0
2018-11-08 09:30:00,26.28,26.51,26.15,26.41,550175.0,17.7112,17.8662,17.6236,17.7988,550175.0
2018-11-08 10:00:00,26.4,26.41,26.25,26.34,1130078.0,17.7921,17.7988,17.691,17.7517,1130078.0
2018-11-08 11:00:00,26.33,26.37,26.22,26.24,777018.0,17.7449,17.7719,17.6708,17.6843,777018.0
2018-11-08 12:00:00,26.24,26.27,25.96,25.98,796998.0,17.6843,17.7045,17.4956,17.509,796998.0
2018-11-08 13:00:00,25.98,26.04,25.84,25.92,661693.0,17.509,17.5495,17.4147,17.4686,661693.0
2018-11-08 14:00:00,25.91,25.91,25.58,25.67,1201048.0,17.4619,17.4619,17.2395,17.3001,1201048.0
2018-11-08 15:00:00,25.67,25.68,25.44,25.56,2107115.0,17.3001,17.3069,17.1451,17.226,2107115.0
2018-11-09 09:30:00,25.25,25.33,25.12,25.21,655425.0,17.0171,17.071,16.9294,16.9901,655425.0
2018-11-09 10:00:00,25.2,25.27,25.01,25.27,1057943.0,16.9834,17.0305,16.8553,17.0305,1057943.0
2018-11-09 11:00:00,25.27,25.37,25.12,25.2,681040.0,17.0305,17.0979,16.9294,16.9834,681040.0
2018-11-09 12:00:00,25.2,25.41,25.17,25.33,477686.0,16.9834,17.1249,16.9631,17.071,477686.0
2018-11-09 13:00:00,25.33,25.33,25.25,25.27,415452.0,17.071,17.071,17.0171,17.0305,415452.0
2018-11-09 14:00:00,25.27,25.41,25.18,25.41,664457.0,17.0305,17.1249,16.9699,17.1249,664457.0
2018-11-09 15:00:00,25.41,25.46,25.31,25.33,1386927.0,17.1249,17.1586,17.0575,17.071,1386927.0
2018-11-12 09:30:00,25.4,25.42,25.13,25.17,326189.0,17.1181,17.1316,16.9362,16.9631,326189.0
2018-11-12 10:00:00,25.17,25.26,25.09,25.14,594057.0,16.9631,17.0238,16.9092,16.9429,594057.0
2018-11-12 11:00:00,25.14,25.25,25.02,25.09,560626.0,16.9429,17.0171,16.8621,16.9092,560626.0
2018-11-12 12:00:00,25.08,25.22,25.07,25.12,657132.0,16.9025,16.9968,16.8957,16.9294,657132.0
2018-11-12 13:00:00,25.13,25.16,24.96,25.02,767923.0,16.9362,16.9564,16.8216,16.8621,767923.0
2018-11-12 14:00:00,25.02,25.22,25.01,25.1,5121289.0,16.8621,16.9968,16.8553,16.916,5121289.0
2018-11-12 15:00:00,25.1,25.1,24.81,24.82,1966310.0,16.916,16.916,16.7205,16.7273,1966310.0
2018-11-13 09:30:00,24.81,25.05,24.7,24.97,580725.0,16.7205,16.8823,16.6464,16.8284,580725.0
2018-11-13 10:00:00,24.97,25.02,24.65,24.89,911883.0,16.8284,16.8621,16.6127,16.7744,911883.0
2018-11-13 11:00:00,24.89,25.09,24.86,24.93,670022.0,16.7744,16.9092,16.7542,16.8014,670022.0
2018-11-13 12:00:00,24.94,24.96,24.68,24.71,654975.0,16.8081,16.8216,16.6329,16.6531,654975.0
2018-11-13 13:00:00,24.72,24.77,24.48,24.48,608989.0,16.6599,16.6936,16.4981,16.4981,608989.0
2018-11-13 14:00:00,24.48,24.55,24.28,24.34,762722.0,16.4981,16.5453,16.3633,16.4038,762722.0
2018-11-13 15:00:00,24.33,24.44,24.27,24.32,1708294.0,16.397,16.4712,16.3566,16.3903,1708294.0
2018-11-14 09:30:00,24.75,24.85,24.58,24.73,608345.0,16.6801,16.7475,16.5655,16.6666,608345.0
2018-11-14 10:00:00,24.73,24.76,24.5,24.55,947764.0,16.6666,16.6868,16.5116,16.5453,947764.0
2018-11-14 11:00:00,24.55,24.58,24.33,24.49,1339460.0,16.5453,16.5655,16.397,16.5049,1339460.0
2018-11-14 12:00:00,24.49,24.71,24.44,24.68,850290.0,16.5049,16.6531,16.4712,16.6329,850290.0
2018-11-14 13:00:00,24.69,24.76,24.56,24.66,736562.0,16.6396,16.6868,16.552,16.6194,736562.0
2018-11-14 14:00:00,24.65,24.76,24.54,24.73,972052.0,16.6127,16.6868,16.5386,16.6666,972052.0
2018-11-14 15:00:00,24.73,24.83,24.66,24.76,2172414.0,16.6666,16.734,16.6194,16.6868,2172414.0
2018-11-15 09:30:00,24.7,24.9,24.52,24.81,692672.0,16.6464,16.7812,16.5251,16.7205,692672.0
2018-11-15 10:00:00,24.81,24.88,24.66,24.79,1028523.0,16.7205,16.7677,16.6194,16.707,1028523.0
2018-11-15 11:00:00,24.79,24.96,24.72,24.93,1548311.0,16.707,16.8216,16.6599,16.8014,1548311.0
2018-11-15 12:00:00,24.93,25.0,24.88,24.92,957691.0,16.8014,16.8486,16.7677,16.7947,957691.0
2018-11-15 13:00:00,24.92,25.05,24.8,24.99,948579.0,16.7947,16.8823,16.7138,16.8418,948579.0
2018-11-15 14:00:00,25.0,25.02,24.85,24.94,941345.0,16.8486,16.8621,16.7475,16.8081,941345.0
2018-11-15 15:00:00,24.94,25.06,24.82,25.01,2472742.0,16.8081,16.889,16.7273,16.8553,2472742.0
2018-11-16 09:30:00,25.08,25.16,24.94,25.09,898984.0,16.9025,16.9564,16.8081,16.9092,898984.0
2018-11-16 10:00:00,25.09,25.23,25.06,25.17,905492.0,16.9092,17.0036,16.889,16.9631,905492.0
2018-11-16 11:00:00,25.17,25.23,24.96,25.01,1436549.0,16.9631,17.0036,16.8216,16.8553,1436549.0
2018-11-16 12:00:00,25.01,25.14,24.82,25.12,1048247.0,16.8553,16.9429,16.7273,16.9294,1048247.0
2018-11-16 13:00:00,25.12,25.13,24.99,25.0,749412.0,16.9294,16.9362,16.8418,16.8486,749412.0
2018-11-16 14:00:00,25.0,25.1,24.94,25.05,523914.0,16.8486,16.916,16.8081,16.8823,523914.0
2018-11-16 15:00:00,25.05,25.18,25.02,25.14,1907867.0,16.8823,16.9699,16.8621,16.9429,1907867.0
2018-11-19 09:30:00,24.96,25.37,24.92,25.26,542481.0,16.8216,17.0979,16.7947,17.0238,542481.0
2018-11-19 10:00:00,25.25,25.34,25.18,25.3,755542.0,17.0171,17.0777,16.9699,17.0508,755542.0
2018-11-19 11:00:00,25.3,25.45,25.23,25.27,731426.0,17.0508,17.1518,17.0036,17.0305,731426.0
2018-11-19 12:00:00,25.27,25.47,25.18,25.4,762068.0,17.0305,17.1653,16.9699,17.1181,762068.0
2018-11-19 13:00:00,25.41,25.45,25.28,25.29,661424.0,17.1249,17.1518,17.0373,17.044,661424.0
2018-11-19 14:00:00,25.29,25.4,25.15,25.36,789928.0,17.044,17.1181,16.9497,17.0912,789928.0
2018-11-19 15:00:00,25.36,25.5,25.26,25.34,1869182.0,17.0912,17.1855,17.0238,17.0777,1869182.0
2018-11-20 09:30:00,25.11,25.16,24.76,24.8,1178726.0,16.9227,16.9564,16.6868,16.7138,1178726.0
2018-11-20 10:00:00,24.8,24.9,24.6,24.9,1692108.0,16.7138,16.7812,16.579,16.7812,1692108.0
2018-11-20 11:00:00,24.89,25.0,24.78,24.91,907182.0,16.7744,16.8486,16.7003,16.7879,907182.0
2018-11-20 12:00:00,24.91,24.91,24.58,24.6,742437.0,16.7879,16.7879,16.5655,16.579,742437.0
2018-11-20 13:00:00,24.59,24.64,24.49,24.62,884302.0,16.5723,16.606,16.5049,16.5925,884302.0
2018-11-20 14:00:00,24.62,24.68,24.49,24.54,776029.0,16.5925,16.6329,16.5049,16.5386,776029.0
2018-11-20 15:00:00,24.54,24.7,24.47,24.66,1990507.0,16.5386,16.6464,16.4914,16.6194,1990507.0
2018-11-21 09:30:00,24.82,24.92,24.7,24.89,1005948.0,16.7273,16.7947,16.6464,16.7744,1005948.0
2018-11-21 10:00:00,24.9,24.95,24.74,24.9,1436190.0,16.7812,16.8149,16.6733,16.7812,1436190.0
2018-11-21 11:00:00,24.9,25.17,24.87,25.16,1052349.0,16.7812,16.9631,16.761,16.9564,1052349.0
2018-11-21 12:00:00,25.17,25.32,25.15,25.28,926776.0,16.9631,17.0642,16.9497,17.0373,926776.0
2018-11-21 13:00:00,25.28,25.32,25.15,25.15,826384.0,17.0373,17.0642,16.9497,16.9497,826384.0
2018-11-21 14:00:00,25.15,25.17,25.03,25.13,956057.0,16.9497,16.9631,16.8688,16.9362,956057.0
2018-11-21 15:00:00,25.13,25.22,25.03,25.03,1888670.0,16.9362,16.9968,16.8688,16.8688,1888670.0
2018-11-23 09:30:00,24.5,24.9,24.5,24.73,646863.0,16.5116,16.7812,16.5116,16.6666,646863.0
2018-11-23 10:00:00,24.72,24.76,24.56,24.69,1117334.0,16.6599,16.6868,16.552,16.6396,1117334.0
2018-11-23 11:00:00,24.69,24.81,24.6,24.64,681173.0,16.6396,16.7205,16.579,16.606,681173.0
2018-11-23 12:00:00,24.63,24.74,24.5,24.55,1698946.0,16.5992,16.6733,16.5116,16.5453,1698946.0
2018-11-26 09:30:00,24.69,24.94,24.66,24.88,592276.0,16.6396,16.8081,16.6194,16.7677,592276.0
2018-11-26 10:00:00,24.89,25.01,24.84,25.01,1337890.0,16.7744,16.8553,16.7407,16.8553,1337890.0
2018-11-26 11:00:00,25.01,25.01,24.73,24.78,1098853.0,16.8553,16.8553,16.6666,16.7003,1098853.0
2018-11-26 12:00:00,24.79,24.82,24.56,24.64,1025373.0,16.707,16.7273,16.552,16.606,1025373.0
2018-11-26 13:00:00,24.64,24.73,24.58,24.72,666466.0,16.606,16.6666,16.5655,16.6599,666466.0
2018-11-26 14:00:00,24.72,24.81,24.69,24.81,956015.0,16.6599,16.7205,16.6396,16.7205,956015.0
2018-11-26 15:00:00,24.82,24.85,24.72,24.8,2161832.0,16.7273,16.7475,16.6599,16.7138,2161832.0
2018-11-27 09:30:00,24.8,24.95,24.73,24.85,706431.0,16.7138,16.8149,16.6666,16.7475,706431.0
2018-11-27 10:00:00,24.86,25.13,24.8,25.11,855369.0,16.7542,16.9362,16.7138,16.9227,855369.0
2018-11-27 11:00:00,25.11,25.18,24.98,25.02,692603.0,16.9227,16.9699,16.8351,16.8621,692603.0
2018-11-27 12:00:00,25.01,25.02,24.78,24.87,887471.0,16.8553,16.8621,16.7003,16.761,887471.0
2018-11-27 13:00:00,24.88,24.97,24.87,24.96,598573.0,16.7677,16.8284,16.761,16.8216,598573.0
2018-11-27 14:00:00,24.96,25.07,24.95,24.98,1032056.0,16.8216,16.8957,16.8149,16.8351,1032056.0
2018-11-27 15:00:00,24.97,25.07,24.97,25.0,2261130.0,16.8284,16.8957,16.8284,16.8486,2261130.0
2018-11-28 09:30:00,25.03,25.11,24.79,24.79,739369.0,16.8688,16.9227,16.707,16.707,739369.0
2018-11-28 10:00:00,24.78,24.89,24.67,24.78,2156881.0,16.7003,16.7744,16.6262,16.7003,2156881.0
2018-11-28 11:00:00,24.78,25.06,24.77,25.05,882083.0,16.7003,16.889,16.6936,16.8823,882083.0
2018-11-28 12:00:00,25.05,25.42,25.05,25.22,1062502.0,16.8823,17.1316,16.8823,16.9968,1062502.0
2018-11-28 13:00:00,25.22,25.3,25.18,25.3,919713.0,16.9968,17.0508,16.9699,17.0508,919713.0
2018-11-28 14:00:00,25.3,25.41,25.16,25.18,1093980.0,17.0508,17.1249,16.9564,16.9699,1093980.0
2018-11-28 15:00:00,25.18,25.36,25.13,25.35,2104172.0,16.9699,17.0912,16.9362,17.0845,2104172.0
2018-11-29 09:30:00,25.46,25.71,25.39,25.64,684446.0,17.1586,17.3271,17.1114,17.2799,684446.0
2018-11-29 10:00:00,25.64,25.73,25.49,25.55,932458.0,17.2799,17.3406,17.1788,17.2192,932458.0
2018-11-29 11:00:00,25.55,25.69,25.49,25.65,788181.0,17.2192,17.3136,17.1788,17.2866,788181.0
2018-11-29 12:00:00,25.64,25.65,25.53,25.65,440371.0,17.2799,17.2866,17.2058,17.2866,440371.0
2018-11-29 13:00:00,25.65,25.79,25.61,25.72,500469.0,17.2866,17.381,17.2597,17.3338,500469.0
2018-11-29 14:00:00,25.73,25.79,25.63,25.78,814354.0,17.3406,17.381,17.2732,17.3742,814354.0
2018-11-29 15:00:00,25.79,25.83,25.55,25.56,2033093.0,17.381,17.4079,17.2192,17.226,2033093.0
2018-11-30 09:30:00,25.45,25.64,25.32,25.45,614151.0,17.1518,17.2799,17.0642,17.1518,614151.0
2018-11-30 10:00:00,25.45,25.48,25.27,25.35,970773.0,17.1518,17.1721,17.0305,17.0845,970773.0
2018-11-30 11:00:00,25.35,25.57,25.28,25.5,794089.0,17.0845,17.2327,17.0373,17.1855,794089.0
2018-11-30 12:00:00,25.51,25.54,25.39,25.39,565986.0,17.1923,17.2125,17.1114,17.1114,565986.0
2018-11-30 13:00:00,25.39,25.51,25.37,25.49,521876.0,17.1114,17.1923,17.0979,17.1788,521876.0
2018-11-30 14:00:00,25.48,25.52,25.32,25.33,957423.0,17.1721,17.199,17.0642,17.071,957423.0
2018-11-30 15:00:00,25.32,25.39,25.25,25.32,2688862.0,17.0642,17.1114,17.0171,17.0642,2688862.0
2018-12-03 09:30:00,25.71,25.81,25.6,25.6,1057175.0,17.3271,17.3945,17.2529,17.2529,1057175.0
2018-12-03 10:00:00,25.61,25.61,25.33,25.36,1284695.0,17.2597,17.2597,17.071,17.0912,1284695.0
2018-12-03 11:00:00,25.36,25.57,25.32,25.53,908610.0,17.0912,17.2327,17.0642,17.2058,908610.0
2018-12-03 12:00:00,25.53,25.73,25.52,25.64,978290.0,17.2058,17.3406,17.199,17.2799,978290.0
2018-12-03 13:00:00,25.64,25.76,25.63,25.7,586978.0,17.2799,17.3608,17.2732,17.3203,586978.0
2018-12-03 14:00:00,25.69,25.76,25.57,25.72,683821.0,17.3136,17.3608,17.2327,17.3338,683821.0
2018-12-03 15:00:00,25.72,25.77,25.65,25.7,1666052.0,17.3338,17.3675,17.2866,17.3203,1666052.0
2018-12-04 09:30:00,25.78,25.98,25.58,25.69,533470.0,17.3742,17.509,17.2395,17.3136,533470.0
2018-12-04 10:00:00,25.7,25.77,25.56,25.56,724745.0,17.3203,17.3675,17.226,17.226,724745.0
2018-12-04 11:00:00,25.55,25.65,25.5,25.5,768371.0,17.2192,17.2866,17.1855,17.1855,768371.0
2018-12-04 12:00:00,25.5,25.54,25.29,25.36,769259.0,17.1855,17.2125,17.044,17.0912,769259.0
2018-12-04 13:00:00,25.35,25.37,25.09,25.28,911358.0,17.0845,17.0979,16.9092,17.0373,911358.0
2018-12-04 14:00:00,25.28,25.37,25.2,25.3,742567.0,17.0373,17.0979,16.9834,17.0508,742567.0
2018-12-04 15:00:00,25.3,25.31,25.02,25.05,2027580.0,17.0508,17.0575,16.8621,16.8823,2027580.0
2018-12-06 09:30:00,24.7,24.71,23.9,23.99,1482644.0,16.6464,16.6531,16.1072,16.1679,1482644.0
2018-12-06 10:00:00,23.99,24.21,23.99,24.0,1694199.0,16.1679,16.3162,16.1679,16.1746,1694199.0
2018-12-06 11:00:00,24.0,24.21,23.79,24.1,1775377.0,16.1746,16.3162,16.0331,16.242,1775377.0
2018-12-06 12:00:00,24.09,24.32,24.03,24.23,1136404.0,16.2353,16.3903,16.1948,16.3296,1136404.0
2018-12-06 13:00:00,24.23,24.37,24.0,24.35,1178575.0,16.3296,16.424,16.1746,16.4105,1178575.0
2018-12-06 14:00:00,24.35,24.39,24.05,24.21,1552739.0,16.4105,16.4375,16.2083,16.3162,1552739.0
2018-12-06 15:00:00,24.22,24.55,24.2,24.53,3093147.0,16.3229,16.5453,16.3094,16.5318,3093147.0
2018-12-07 09:30:00,24.79,24.96,24.66,24.84,910402.0,16.707,16.8216,16.6194,16.7407,910402.0
2018-12-07 10:00:00,24.83,24.97,24.42,24.71,1641511.0,16.734,16.8284,16.4577,16.6531,1641511.0
2018-12-07 11:00:00,24.7,24.75,24.45,24.55,1136529.0,16.6464,16.6801,16.4779,16.5453,1136529.0
2018-12-07 12:00:00,24.55,24.69,24.46,24.67,859611.0,16.5453,16.6396,16.4846,16.6262,859611.0
2018-12-07 13:00:00,24.66,24.75,24.51,24.53,742660.0,16.6194,16.6801,16.5183,16.5318,742660.0
2018-12-07 14:00:00,24.52,24.67,24.45,24.5,1264400.0,16.5251,16.6262,16.4779,16.5116,1264400.0
2018-12-07 15:00:00,24.5,24.65,24.44,24.49,2005691.0,16.5116,16.6127,16.4712,16.5049,2005691.0
2018-12-10 09:30:00,24.2,24.27,24.04,24.19,911351.0,16.3094,16.3566,16.2016,16.3027,911351.0
2018-12-10 10:00:00,24.19,24.26,23.89,23.93,1166249.0,16.3027,16.3499,16.1005,16.1275,1166249.0
2018-12-10 11:00:00,23.93,24.02,23.74,23.9,1454130.0,16.1275,16.1881,15.9994,16.1072,1454130.0
2018-12-10 12:00:00,23.89,24.16,23.76,24.09,1192456.0,16.1005,16.2825,16.0129,16.2353,1192456.0
2018-12-10 13:00:00,24.09,24.16,23.96,24.08,988308.0,16.2353,16.2825,16.1477,16.2285,988308.0
2018-12-10 14:00:00,24.08,24.17,23.98,24.04,1081745.0,16.2285,16.2892,16.1612,16.2016,1081745.0
2018-12-10 15:00:00,24.05,24.13,23.92,24.07,1995957.0,16.2083,16.2622,16.1207,16.2218,1995957.0
2018-12-11 09:30:00,24.37,24.49,24.28,24.28,507531.0,16.424,16.5049,16.3633,16.3633,507531.0
2018-12-11 10:00:00,24.29,24.47,24.27,24.35,1275332.0,16.3701,16.4914,16.3566,16.4105,1275332.0
2018-12-11 11:00:00,24.34,24.36,24.1,24.14,1195526.0,16.4038,16.4172,16.242,16.269,1195526.0
2018-12-11 12:00:00,24.14,24.15,23.92,23.93,1388513.0,16.269,16.2757,16.1207,16.1275,1388513.0
2018-12-11 13:00:00,23.93,24.08,23.75,23.76,2042764.0,16.1275,16.2285,16.0061,16.0129,2042764.0
2018-12-11 14:00:00,23.76,24.09,23.73,24.03,929865.0,16.0129,16.2353,15.9927,16.1948,929865.0
2018-12-11 15:00:00,24.04,24.2,23.87,23.93,1949972.0,16.2016,16.3094,16.087,16.1275,1949972.0
2018-12-12 09:30:00,24.2,24.31,23.97,24.25,681773.0,16.3094,16.3836,16.1544,16.3431,681773.0
2018-12-12 10:00:00,24.25,24.44,24.18,24.36,1335287.0,16.3431,16.4712,16.2959,16.4172,1335287.0
2018-12-12 11:00:00,24.37,24.65,24.36,24.48,1402530.0,16.424,16.6127,16.4172,16.4981,1402530.0
2018-12-12 12:00:00,24.48,24.51,24.39,24.51,989988.0,16.4981,16.5183,16.4375,16.5183,989988.0
2018-12-12 13:00:00,24.51,24.62,24.47,24.53,958832.0,16.5183,16.5925,16.4914,16.5318,958832.0
2018-12-12 14:00:00,24.52,24.53,24.31,24.43,1251958.0,16.5251,16.5318,16.3836,16.4644,1251958.0
2018-12-12 15:00:00,24.43,24.44,24.18,24.19,2100936.0,16.4644,16.4712,16.2959,16.3027,2100936.0
2018-12-13 09:30:00,23.85,24.04,23.63,23.68,662066.0,16.3026,16.4325,16.1522,16.1864,662066.0
2018-12-13 10:00:00,23.68,23.95,23.68,23.88,1714339.0,16.1864,16.3709,16.1864,16.3231,1714339.0
2018-12-13 11:00:00,23.89,24.05,23.85,23.93,1173873.0,16.3299,16.4393,16.3026,16.3573,1173873.0
2018-12-13 12:00:00,23.92,23.93,23.75,23.88,805947.0,16.3504,16.3573,16.2342,16.3231,805947.0
2018-12-13 13:00:00,23.88,23.94,23.78,23.8,1211049.0,16.3231,16.3641,16.2547,16.2684,1211049.0
2018-12-13 14:00:00,23.8,23.82,23.61,23.73,1029189.0,16.2684,16.2821,16.1385,16.2206,1029189.0
2018-12-13 15:00:00,23.74,23.91,23.69,23.86,1948575.0,16.2274,16.3436,16.1932,16.3094,1948575.0
2018-12-14 09:30:00,23.65,23.87,23.64,23.74,446652.0,16.1659,16.3163,16.159,16.2274,446652.0
2018-12-14 10:00:00,23.73,23.82,23.67,23.7,823759.0,16.2206,16.2821,16.1795,16.2001,823759.0
2018-12-14 11:00:00,23.7,23.78,23.47,23.49,823068.0,16.2001,16.2547,16.0428,16.0565,823068.0
2018-12-14 12:00:00,23.49,23.6,23.45,23.52,504369.0,16.0565,16.1317,16.0292,16.077,504369.0
2018-12-14 13:00:00,23.52,23.61,23.47,23.51,545520.0,16.077,16.1385,16.0428,16.0702,545520.0
2018-12-14 14:00:00,23.51,23.57,23.38,23.48,799572.0,16.0702,16.1112,15.9813,16.0497,799572.0
2018-12-14 15:00:00,23.48,23.53,23.35,23.45,1854174.0,16.0497,16.0838,15.9608,16.0292,1854174.0
2018-12-17 09:30:00,23.35,23.46,23.29,23.46,666572.0,15.9608,16.036,15.9198,16.036,666572.0
2018-12-17 10:00:00,23.45,23.63,23.36,23.62,884332.0,16.0292,16.1522,15.9676,16.1454,884332.0
2018-12-17 11:00:00,23.61,23.74,23.58,23.65,1146684.0,16.1385,16.2274,16.118,16.1659,1146684.0
2018-12-17 12:00:00,23.66,23.68,23.41,23.43,1322109.0,16.1727,16.1864,16.0018,16.0155,1322109.0
2018-12-17 13:00:00,23.43,23.45,23.26,23.29,1050511.0,16.0155,16.0292,15.8993,15.9198,1050511.0
2018-12-17 14:00:00,23.28,23.32,23.05,23.11,1325673.0,15.913,15.9403,15.7557,15.7968,1325673.0
2018-12-17 15:00:00,23.11,23.19,22.77,22.99,2333394.0,15.7968,15.8514,15.5644,15.7147,2333394.0
2018-12-18 09:30:00,22.94,23.27,22.92,23.11,813078.0,15.6806,15.9061,15.6669,15.7968,813078.0
2018-12-18 10:00:00,23.11,23.15,22.82,22.82,1330262.0,15.7968,15.8241,15.5985,15.5985,1330262.0
2018-12-18 11:00:00,22.83,22.87,22.58,22.63,1150022.0,15.6054,15.6327,15.4345,15.4687,1150022.0
2018-12-18 12:00:00,22.62,22.72,22.6,22.63,913062.0,15.4618,15.5302,15.4481,15.4687,913062.0
2018-12-18 13:00:00,22.63,22.67,22.39,22.41,1064076.0,15.4687,15.496,15.3046,15.3183,1064076.0
2018-12-18 14:00:00,22.41,22.47,22.28,22.3,1795752.0,15.3183,15.3593,15.2294,15.2431,1795752.0
2018-12-18 15:00:00,22.3,22.53,22.26,22.41,3309006.0,15.2431,15.4003,15.2157,15.3183,3309006.0
2018-12-19 09:30:00,22.5,22.92,22.48,22.8,1110200.0,15.3798,15.6669,15.3661,15.5849,1110200.0
2018-12-19 10:00:00,22.81,23.03,22.8,22.88,1469228.0,15.5917,15.7421,15.5849,15.6395,1469228.0
2018-12-19 11:00:00,22.88,23.01,22.77,22.98,1699529.0,15.6395,15.7284,15.5644,15.7079,1699529.0
2018-12-19 12:00:00,22.98,23.08,22.94,22.96,1227986.0,15.7079,15.7763,15.6806,15.6942,1227986.0
2018-12-19 13:00:00,22.96,23.01,22.84,22.94,1255821.0,15.6942,15.7284,15.6122,15.6806,1255821.0
2018-12-19 14:00:00,22.96,22.97,22.26,22.31,2343549.0,15.6942,15.7011,15.2157,15.2499,2343549.0
2018-12-19 15:00:00,22.31,22.39,22.11,22.31,2887958.0,15.2499,15.3046,15.1132,15.2499,2887958.0
2018-12-20 09:30:00,22.13,22.38,22.03,22.33,732536.0,15.1269,15.2978,15.0585,15.2636,732536.0
2018-12-20 10:00:00,22.33,22.52,22.24,22.25,1056587.0,15.2636,15.3935,15.2021,15.2089,1056587.0
2018-12-20 11:00:00,22.25,22.26,21.77,21.8,1464755.0,15.2089,15.2157,14.8808,14.9013,1464755.0
2018-12-20 12:00:00,21.8,22.02,21.68,21.77,1601257.0,14.9013,15.0517,14.8193,14.8808,1601257.0
2018-12-20 13:00:00,21.78,21.78,21.59,21.66,1710766.0,14.8876,14.8876,14.7578,14.8056,1710766.0
2018-12-20 14:00:00,21.66,21.96,21.55,21.84,1780837.0,14.8056,15.0107,14.7304,14.9287,1780837.0
2018-12-20 15:00:00,21.84,21.95,21.7,21.83,3682733.0,14.9287,15.0038,14.833,14.9218,3682733.0
2018-12-21 09:30:00,21.82,22.2,21.61,22.16,2772488.0,14.915,15.1747,14.7714,15.1474,2772488.0
2018-12-21 10:00:00,22.16,22.39,22.05,22.27,1999301.0,15.1474,15.3046,15.0722,15.2226,1999301.0
2018-12-21 11:00:00,22.27,22.31,22.05,22.13,1465508.0,15.2226,15.2499,15.0722,15.1269,1465508.0
2018-12-21 12:00:00,22.14,22.16,21.81,21.89,1410895.0,15.1337,15.1474,14.9081,14.9628,1410895.0
2018-12-21 13:00:00,21.9,22.01,21.77,21.97,1214218.0,14.9697,15.0449,14.8808,15.0175,1214218.0
2018-12-21 14:00:00,21.96,21.99,21.82,21.93,1489159.0,15.0107,15.0312,14.915,14.9902,1489159.0
2018-12-21 15:00:00,21.93,21.98,21.68,21.8,3899075.0,14.9902,15.0244,14.8193,14.9013,3899075.0
2018-12-24 09:30:00,21.49,21.66,21.12,21.26,999766.0,14.6894,14.8056,14.4365,14.5322,999766.0
2018-12-24 10:00:00,21.26,21.28,20.99,21.05,1497753.0,14.5322,14.5459,14.3476,14.3887,1497753.0
2018-12-24 11:00:00,21.05,21.11,20.65,20.69,1551288.0,14.3887,14.4297,14.1152,14.1426,1551288.0
2018-12-24 12:00:00,20.69,20.76,20.59,20.61,2061396.0,14.1426,14.1904,14.0742,14.0879,2061396.0
2018-12-26 09:30:00,20.73,20.85,20.4,20.43,942640.0,14.1699,14.2519,13.9443,13.9649,942640.0
2018-12-26 10:00:00,20.42,20.6,20.36,20.39,1318424.0,13.958,14.0811,13.917,13.9375,1318424.0
2018-12-26 11:00:00,20.39,20.82,20.39,20.8,1209744.0,13.9375,14.2314,13.9375,14.2178,1209744.0
2018-12-26 12:00:00,20.79,21.01,20.77,20.98,1569584.0,14.2109,14.3613,14.1973,14.3408,1569584.0
2018-12-26 13:00:00,20.99,21.04,20.7,21.03,1448703.0,14.3476,14.3818,14.1494,14.375,1448703.0
2018-12-26 14:00:00,21.04,21.22,20.96,21.22,1502562.0,14.3818,14.5049,14.3271,14.5049,1502562.0
2018-12-26 15:00:00,21.21,21.68,21.17,21.67,2880032.0,14.498,14.8193,14.4707,14.8125,2880032.0
2018-12-27 09:30:00,21.39,21.55,21.06,21.17,702740.0,14.6211,14.7304,14.3955,14.4707,702740.0
2018-12-27 10:00:00,21.17,21.18,20.5,20.77,2619201.0,14.4707,14.4775,14.0127,14.1973,2619201.0
2018-12-27 11:00:00,20.76,20.9,20.64,20.72,1580828.0,14.1904,14.2861,14.1084,14.1631,1580828.0
2018-12-27 12:00:00,20.71,20.74,20.46,20.72,1627848.0,14.1562,14.1768,13.9854,14.1631,1627848.0
2018-12-27 13:00:00,20.71,20.75,20.42,20.48,1309620.0,14.1562,14.1836,13.958,13.999,1309620.0
2018-12-27 14:00:00,20.48,20.88,20.45,20.87,1876688.0,13.999,14.2724,13.9785,14.2656,1876688.0
2018-12-27 15:00:00,20.88,21.49,20.77,21.46,3847169.0,14.2724,14.6894,14.1973,14.6689,3847169.0
2018-12-28 09:30:00,21.63,21.76,21.51,21.73,1126206.0,14.7851,14.874,14.7031,14.8535,1126206.0
2018-12-28 10:00:00,21.73,21.74,21.29,21.46,1855047.0,14.8535,14.8603,14.5527,14.6689,1855047.0
2018-12-28 11:00:00,21.45,21.55,21.32,21.41,1476645.0,14.6621,14.7304,14.5732,14.6347,1476645.0
2018-12-28 12:00:00,21.41,21.46,21.18,21.21,1484844.0,14.6347,14.6689,14.4775,14.498,1484844.0
2018-12-28 13:00:00,21.21,21.41,21.17,21.34,1515085.0,14.498,14.6347,14.4707,14.5869,1515085.0
2018-12-28 14:00:00,21.35,21.71,21.34,21.65,1441939.0,14.5937,14.8398,14.5869,14.7988,1441939.0
2018-12-28 15:00:00,21.65,21.68,21.31,21.48,3078182.0,14.7988,14.8193,14.5664,14.6826,3078182.0
2018-12-31 09:30:00,21.46,21.67,21.19,21.61,983588.0,14.6689,14.8125,14.4843,14.7714,983588.0
2018-12-31 10:00:00,21.62,21.69,21.52,21.55,1435736.0,14.7783,14.8261,14.7099,14.7304,1435736.0
2018-12-31 11:00:00,21.55,21.73,21.44,21.73,1490156.0,14.7304,14.8535,14.6552,14.8535,1490156.0
2018-12-31 12:00:00,21.72,21.78,21.66,21.76,1373405.0,14.8466,14.8876,14.8056,14.874,1373405.0
2018-12-31 13:00:00,21.75,21.84,21.7,21.74,1061448.0,14.8671,14.9287,14.833,14.8603,1061448.0
2018-12-31 14:00:00,21.74,21.95,21.71,21.84,1425113.0,14.8603,15.0038,14.8398,14.9287,1425113.0
2018-12-31 15:00:00,21.84,22.06,21.77,22.05,4107245.0,14.9287,15.079,14.8808,15.0722,4107245.0
2019-01-02 09:30:00,21.8,21.8,21.53,21.76,759955.0,14.9013,14.9013,14.7168,14.874,759955.0
2019-01-02 10:00:00,21.76,22.14,21.71,22.06,1414356.0,14.874,15.1337,14.8398,15.079,1414356.0
2019-01-02 11:00:00,22.06,22.38,22.03,22.33,1152282.0,15.079,15.2978,15.0585,15.2636,1152282.0
2019-01-02 12:00:00,22.33,22.45,22.25,22.32,1211466.0,15.2636,15.3456,15.2089,15.2568,1211466.0
2019-01-02 13:00:00,22.32,22.47,22.31,22.46,1373343.0,15.2568,15.3593,15.2499,15.3525,1373343.0
2019-01-02 14:00:00,22.45,22.58,22.39,22.5,1291857.0,15.3456,15.4345,15.3046,15.3798,1291857.0
2019-01-02 15:00:00,22.5,22.51,22.26,22.42,3101958.0,15.3798,15.3866,15.2157,15.3251,3101958.0
2019-01-03 09:30:00,22.55,22.82,22.52,22.66,725973.0,15.414,15.5985,15.3935,15.4892,725973.0
2019-01-03 10:00:00,22.65,22.65,22.38,22.48,1541196.0,15.4823,15.4823,15.2978,15.3661,1541196.0
2019-01-03 11:00:00,22.49,22.74,22.45,22.65,1058799.0,15.373,15.5438,15.3456,15.4823,1058799.0
2019-01-03 12:00:00,22.64,22.9,22.63,22.78,814642.0,15.4755,15.6532,15.4687,15.5712,814642.0
2019-01-03 13:00:00,22.78,22.79,22.54,22.62,826039.0,15.5712,15.578,15.4071,15.4618,826039.0
2019-01-03 14:00:00,22.61,22.84,22.58,22.69,1200698.0,15.455,15.6122,15.4345,15.5097,1200698.0
2019-01-03 15:00:00,22.69,22.75,22.58,22.61,2416155.0,15.5097,15.5507,15.4345,15.455,2416155.0
2019-01-04 09:30:00,22.94,23.22,22.87,23.05,826245.0,15.6806,15.8719,15.6327,15.7557,826245.0
2019-01-04 10:00:00,23.05,23.35,22.97,23.29,1109419.0,15.7557,15.9608,15.7011,15.9198,1109419.0
2019-01-04 11:00:00,23.28,23.42,23.16,23.41,1348854.0,15.913,16.0087,15.8309,16.0018,1348854.0
2019-01-04 12:00:00,23.41,23.49,23.34,23.44,427561.0,16.0018,16.0565,15.954,16.0223,427561.0
2019-01-04 13:00:00,23.45,23.51,23.27,23.32,650615.0,16.0292,16.0702,15.9061,15.9403,650615.0
2019-01-04 14:00:00,23.32,23.54,23.32,23.43,703831.0,15.9403,16.0907,15.9403,16.0155,703831.0
2019-01-04 15:00:00,23.43,23.57,23.41,23.55,2073090.0,16.0155,16.1112,16.0018,16.0975,2073090.0
2019-01-07 09:30:00,23.69,23.82,23.5,23.8,746574.0,16.1932,16.2821,16.0633,16.2684,746574.0
2019-01-07 10:00:00,23.79,24.14,23.71,24.11,1339163.0,16.2616,16.5008,16.2069,16.4803,1339163.0
2019-01-07 11:00:00,24.1,24.16,24.01,24.12,1473835.0,16.4735,16.5145,16.4119,16.4871,1473835.0
2019-01-07 12:00:00,24.11,24.24,24.07,24.16,983498.0,16.4803,16.5692,16.453,16.5145,983498.0
2019-01-07 13:00:00,24.16,24.26,24.11,24.17,907847.0,16.5145,16.5828,16.4803,16.5213,907847.0
2019-01-07 14:00:00,24.17,24.21,24.08,24.13,1430644.0,16.5213,16.5487,16.4598,16.494,1430644.0
2019-01-07 15:00:00,24.13,24.25,24.12,24.15,2111863.0,16.494,16.576,16.4871,16.5076,2111863.0
2019-01-08 09:30:00,24.49,24.71,24.35,24.58,1164704.0,16.7401,16.8904,16.6444,16.8016,1164704.0
2019-01-08 10:00:00,24.58,24.7,24.42,24.66,1779218.0,16.8016,16.8836,16.6922,16.8563,1779218.0
2019-01-08 11:00:00,24.67,24.96,24.64,24.85,1716806.0,16.8631,17.0613,16.8426,16.9861,1716806.0
2019-01-08 12:00:00,24.85,24.88,24.61,24.76,1102057.0,16.9861,17.0066,16.8221,16.9246,1102057.0
2019-01-08 13:00:00,24.77,24.89,24.69,24.88,940558.0,16.9314,17.0135,16.8768,17.0066,940558.0
2019-01-08 14:00:00,24.88,25.0,24.82,24.85,1671200.0,17.0066,17.0887,16.9656,16.9861,1671200.0
2019-01-08 15:00:00,24.86,25.03,24.84,24.88,2170049.0,16.993,17.1092,16.9793,17.0066,2170049.0
2019-01-09 09:30:00,25.12,25.19,24.94,25.1,1108027.0,17.1707,17.2185,17.0476,17.157,1108027.0
2019-01-09 10:00:00,25.11,25.18,24.95,25.05,1442483.0,17.1639,17.2117,17.0545,17.1228,1442483.0
2019-01-09 11:00:00,25.04,25.29,25.04,25.17,1342929.0,17.116,17.2869,17.116,17.2049,1342929.0
2019-01-09 12:00:00,25.17,25.23,25.06,25.2,729290.0,17.2049,17.2459,17.1297,17.2254,729290.0
2019-01-09 13:00:00,25.2,25.25,25.15,25.16,655656.0,17.2254,17.2595,17.1912,17.198,655656.0
2019-01-09 14:00:00,25.17,25.22,25.08,25.15,1300086.0,17.2049,17.239,17.1433,17.1912,1300086.0
2019-01-09 15:00:00,25.16,25.21,25.04,25.15,2203045.0,17.198,17.2322,17.116,17.1912,2203045.0
2019-01-10 09:30:00,25.0,25.09,24.86,25.08,1009491.0,17.0887,17.1502,16.993,17.1433,1009491.0
2019-01-10 10:00:00,25.07,25.14,24.97,25.08,1248295.0,17.1365,17.1844,17.0682,17.1433,1248295.0
2019-01-10 11:00:00,25.07,25.2,25.0,25.14,990454.0,17.1365,17.2254,17.0887,17.1844,990454.0
2019-01-10 12:00:00,25.14,25.16,25.01,25.08,1023244.0,17.1844,17.198,17.0955,17.1433,1023244.0
2019-01-10 13:00:00,25.07,25.08,24.94,25.06,761055.0,17.1365,17.1433,17.0476,17.1297,761055.0
2019-01-10 14:00:00,25.07,25.19,25.05,25.12,832693.0,17.1365,17.2185,17.1228,17.1707,832693.0
2019-01-10 15:00:00,25.12,25.18,25.02,25.14,1927374.0,17.1707,17.2117,17.1023,17.1844,1927374.0
2019-01-11 09:30:00,24.92,25.05,24.82,25.03,560162.0,17.034,17.1228,16.9656,17.1092,560162.0
2019-01-11 10:00:00,25.03,25.1,24.96,25.03,514617.0,17.1092,17.157,17.0613,17.1092,514617.0
2019-01-11 11:00:00,25.03,25.26,24.99,25.17,3140526.0,17.1092,17.2664,17.0818,17.2049,3140526.0
2019-01-11 12:00:00,25.16,25.23,25.07,25.17,858452.0,17.198,17.2459,17.1365,17.2049,858452.0
2019-01-11 13:00:00,25.17,25.17,24.97,25.0,747515.0,17.2049,17.2049,17.0682,17.0887,747515.0
2019-01-11 14:00:00,25.01,25.01,24.92,25.0,639634.0,17.0955,17.0955,17.034,17.0887,639634.0
2019-01-11 15:00:00,24.99,25.08,24.98,25.04,1670849.0,17.0818,17.1433,17.075,17.116,1670849.0
2019-01-14 09:30:00,24.83,25.1,24.83,24.99,501721.0,16.9725,17.157,16.9725,17.0818,501721.0
2019-01-14 10:00:00,25.0,25.32,25.0,25.24,1538487.0,17.0887,17.3074,17.0887,17.2527,1538487.0
2019-01-14 11:00:00,25.24,25.26,25.05,25.14,1177838.0,17.2527,17.2664,17.1228,17.1844,1177838.0
2019-01-14 12:00:00,25.15,25.31,25.14,25.23,637306.0,17.1912,17.3006,17.1844,17.2459,637306.0
2019-01-14 13:00:00,25.24,25.35,25.22,25.29,729000.0,17.2527,17.3279,17.239,17.2869,729000.0
2019-01-14 14:00:00,25.29,25.41,25.27,25.38,771434.0,17.2869,17.3689,17.2732,17.3484,771434.0
2019-01-14 15:00:00,25.38,25.4,25.28,25.3,1620148.0,17.3484,17.3621,17.2801,17.2937,1620148.0
2019-01-15 09:30:00,25.39,25.62,25.32,25.62,424572.0,17.3552,17.5125,17.3074,17.5125,424572.0
2019-01-15 10:00:00,25.62,25.69,25.44,25.52,807417.0,17.5125,17.5603,17.3894,17.4441,807417.0
2019-01-15 11:00:00,25.53,25.56,25.37,25.44,517903.0,17.4509,17.4714,17.3416,17.3894,517903.0
2019-01-15 12:00:00,25.44,25.49,25.33,25.39,398838.0,17.3894,17.4236,17.3142,17.3552,398838.0
2019-01-15 13:00:00,25.39,25.45,25.3,25.43,504797.0,17.3552,17.3963,17.2937,17.3826,504797.0
2019-01-15 14:00:00,25.42,25.48,25.33,25.44,841378.0,17.3758,17.4168,17.3142,17.3894,841378.0
2019-01-15 15:00:00,25.44,25.58,25.42,25.45,1735318.0,17.3894,17.4851,17.3758,17.3963,1735318.0
2019-01-16 09:30:00,26.03,26.04,25.8,25.86,1360459.0,17.7927,17.7995,17.6355,17.6765,1360459.0
2019-01-16 10:00:00,25.86,25.97,25.75,25.94,1182508.0,17.6765,17.7517,17.6013,17.7312,1182508.0
2019-01-16 11:00:00,25.94,25.95,25.82,25.87,818838.0,17.7312,17.738,17.6492,17.6833,818838.0
2019-01-16 12:00:00,25.88,25.89,25.75,25.87,576816.0,17.6902,17.697,17.6013,17.6833,576816.0
2019-01-16 13:00:00,25.87,25.88,25.77,25.84,633211.0,17.6833,17.6902,17.615,17.6628,633211.0
2019-01-16 14:00:00,25.83,26.05,25.83,26.03,773547.0,17.656,17.8064,17.656,17.7927,773547.0
2019-01-16 15:00:00,26.03,26.09,25.85,25.87,1559805.0,17.7927,17.8337,17.6697,17.6833,1559805.0
2019-01-17 09:30:00,25.59,25.86,25.57,25.79,605121.0,17.492,17.6765,17.4783,17.6287,605121.0
2019-01-17 10:00:00,25.8,25.97,25.68,25.96,1198407.0,17.6355,17.7517,17.5535,17.7449,1198407.0
2019-01-17 11:00:00,25.96,26.14,25.9,26.02,1054947.0,17.7449,17.8679,17.7039,17.7859,1054947.0
2019-01-17 12:00:00,26.01,26.05,25.93,25.93,496413.0,17.779,17.8064,17.7244,17.7244,496413.0
2019-01-17 13:00:00,25.93,26.1,25.91,26.05,821672.0,17.7244,17.8406,17.7107,17.8064,821672.0
2019-01-17 14:00:00,26.05,26.25,25.99,26.07,967305.0,17.8064,17.9431,17.7654,17.8201,967305.0
2019-01-17 15:00:00,26.07,26.22,26.03,26.16,2298093.0,17.8201,17.9226,17.7927,17.8816,2298093.0
2019-01-18 09:30:00,26.39,26.48,26.24,26.3,1259441.0,18.0388,18.1003,17.9363,17.9773,1259441.0
2019-01-18 10:00:00,26.3,26.6,26.28,26.55,1572369.0,17.9773,18.1823,17.9636,18.1482,1572369.0
2019-01-18 11:00:00,26.55,26.6,26.35,26.52,1017558.0,18.1482,18.1823,18.0114,18.1277,1017558.0
2019-01-18 12:00:00,26.52,26.58,26.43,26.48,1227733.0,18.1277,18.1687,18.0661,18.1003,1227733.0
2019-01-18 13:00:00,26.48,26.52,26.4,26.5,883064.0,18.1003,18.1277,18.0456,18.114,883064.0
2019-01-18 14:00:00,26.5,26.52,26.38,26.39,1053959.0,18.114,18.1277,18.032,18.0388,1053959.0
2019-01-18 15:00:00,26.39,26.44,26.35,26.4,2450406.0,18.0388,18.073,18.0114,18.0456,2450406.0
2019-01-22 09:30:00,26.06,26.25,26.06,26.2,591045.0,17.8132,17.9431,17.8132,17.9089,591045.0
2019-01-22 10:00:00,26.2,26.24,26.1,26.13,773877.0,17.9089,17.9363,17.8406,17.8611,773877.0
2019-01-22 11:00:00,26.13,26.25,26.11,26.2,857539.0,17.8611,17.9431,17.8474,17.9089,857539.0
2019-01-22 12:00:00,26.2,26.32,26.17,26.27,899904.0,17.9089,17.9909,17.8884,17.9568,899904.0
2019-01-22 13:00:00,26.27,26.31,26.21,26.25,1043531.0,17.9568,17.9841,17.9158,17.9431,1043531.0
2019-01-22 14:00:00,26.24,26.32,26.14,26.16,1281277.0,17.9363,17.9909,17.8679,17.8816,1281277.0
2019-01-22 15:00:00,26.15,26.24,26.07,26.16,1966950.0,17.8747,17.9363,17.8201,17.8816,1966950.0
2019-01-23 09:30:00,26.31,26.36,26.14,26.19,451530.0,17.9841,18.0183,17.8679,17.9021,451530.0
2019-01-23 10:00:00,26.19,26.2,25.91,25.94,650988.0,17.9021,17.9089,17.7107,17.7312,650988.0
2019-01-23 11:00:00,25.94,25.97,25.63,25.66,750775.0,17.7312,17.7517,17.5193,17.5398,750775.0
2019-01-23 12:00:00,25.66,25.74,25.55,25.74,742693.0,17.5398,17.5945,17.4646,17.5945,742693.0
2019-01-23 13:00:00,25.74,25.78,25.68,25.73,481354.0,17.5945,17.6218,17.5535,17.5876,481354.0
2019-01-23 14:00:00,25.73,25.83,25.71,25.79,891059.0,17.5876,17.656,17.574,17.6287,891059.0
2019-01-23 15:00:00,25.79,25.9,25.76,25.82,1253799.0,17.6287,17.7039,17.6082,17.6492,1253799.0
2019-01-24 09:30:00,25.86,26.02,25.74,26.01,513161.0,17.6765,17.7859,17.5945,17.779,513161.0
2019-01-24 10:00:00,26.01,26.37,25.98,26.36,1347998.0,17.779,18.0251,17.7585,18.0183,1347998.0
2019-01-24 11:00:00,26.35,26.74,26.3,26.73,1804090.0,18.0114,18.278,17.9773,18.2712,1804090.0
2019-01-24 12:00:00,26.74,26.74,26.46,26.5,1450886.0,18.278,18.278,18.0866,18.114,1450886.0
2019-01-24 13:00:00,26.5,26.52,26.4,26.4,719694.0,18.114,18.1277,18.0456,18.0456,719694.0
2019-01-24 14:00:00,26.41,26.64,26.38,26.55,1156420.0,18.0525,18.2097,18.032,18.1482,1156420.0
2019-01-24 15:00:00,26.55,26.63,26.48,26.5,1684678.0,18.1482,18.2028,18.1003,18.114,1684678.0
2019-01-25 09:30:00,26.7,26.96,26.7,26.84,887203.0,18.2507,18.4284,18.2507,18.3464,887203.0
2019-01-25 10:00:00,26.84,26.87,26.6,26.7,1410915.0,18.3464,18.3669,18.1823,18.2507,1410915.0
2019-01-25 11:00:00,26.7,26.72,26.47,26.57,1697775.0,18.2507,18.2644,18.0935,18.1618,1697775.0
2019-01-25 12:00:00,26.58,26.63,26.5,26.6,1292370.0,18.1687,18.2028,18.114,18.1823,1292370.0
2019-01-25 13:00:00,26.61,26.83,26.58,26.82,657596.0,18.1892,18.3396,18.1687,18.3327,657596.0
2019-01-25 14:00:00,26.81,26.82,26.68,26.72,866097.0,18.3259,18.3327,18.237,18.2644,866097.0
2019-01-25 15:00:00,26.72,26.77,26.64,26.68,1243699.0,18.2644,18.2985,18.2097,18.237,1243699.0
2019-01-28 09:30:00,26.33,26.51,26.2,26.24,466786.0,17.9978,18.1208,17.9089,17.9363,466786.0
2019-01-28 10:00:00,26.23,26.54,26.21,26.43,1235894.0,17.9294,18.1413,17.9158,18.0661,1235894.0
2019-01-28 11:00:00,26.42,26.49,26.3,26.3,824076.0,18.0593,18.1071,17.9773,17.9773,824076.0
2019-01-28 12:00:00,26.3,26.44,26.24,26.3,898792.0,17.9773,18.073,17.9363,17.9773,898792.0
2019-01-28 13:00:00,26.3,26.42,26.29,26.41,585955.0,17.9773,18.0593,17.9704,18.0525,585955.0
2019-01-28 14:00:00,26.41,26.56,26.41,26.48,701330.0,18.0525,18.155,18.0525,18.1003,701330.0
2019-01-28 15:00:00,26.49,26.6,26.44,26.57,1623357.0,18.1071,18.1823,18.073,18.1618,1623357.0
2019-01-29 09:30:00,26.71,26.74,26.51,26.61,390427.0,18.2575,18.278,18.1208,18.1892,390427.0
2019-01-29 10:00:00,26.62,26.65,26.46,26.51,699860.0,18.196,18.2165,18.0866,18.1208,699860.0
2019-01-29 11:00:00,26.5,26.63,26.46,26.57,482166.0,18.114,18.2028,18.0866,18.1618,482166.0
2019-01-29 12:00:00,26.58,26.7,26.55,26.64,491672.0,18.1687,18.2507,18.1482,18.2097,491672.0
2019-01-29 13:00:00,26.64,26.75,26.57,26.73,713126.0,18.2097,18.2849,18.1618,18.2712,713126.0
2019-01-29 14:00:00,26.73,26.8,26.68,26.75,570789.0,18.2712,18.319,18.237,18.2849,570789.0
2019-01-29 15:00:00,26.75,26.75,26.67,26.68,1241058.0,18.2849,18.2849,18.2302,18.237,1241058.0
2019-01-30 09:30:00,26.8,26.87,26.72,26.78,309709.0,18.319,18.3669,18.2644,18.3054,309709.0
2019-01-30 10:00:00,26.78,26.87,26.69,26.83,445917.0,18.3054,18.3669,18.2439,18.3396,445917.0
2019-01-30 11:00:00,26.83,26.97,26.83,26.94,461897.0,18.3396,18.4352,18.3396,18.4147,461897.0
2019-01-30 12:00:00,26.95,27.01,26.88,26.93,403602.0,18.4216,18.4626,18.3737,18.4079,403602.0
2019-01-30 13:00:00,26.92,26.93,26.75,26.77,453998.0,18.4011,18.4079,18.2849,18.2985,453998.0
2019-01-30 14:00:00,26.77,27.12,26.77,27.07,964734.0,18.2985,18.5378,18.2985,18.5036,964734.0
2019-01-30 15:00:00,27.07,27.08,26.95,27.02,2320819.0,18.5036,18.5104,18.4216,18.4694,2320819.0
2019-01-31 09:30:00,27.17,27.17,26.81,26.9,564600.0,18.572,18.572,18.3259,18.3874,564600.0
2019-01-31 10:00:00,26.89,27.15,26.87,27.02,1443358.0,18.3806,18.5583,18.3669,18.4694,1443358.0
2019-01-31 11:00:00,27.02,27.04,26.89,27.0,778962.0,18.4694,18.4831,18.3806,18.4558,778962.0
2019-01-31 12:00:00,27.0,27.04,26.82,26.82,950536.0,18.4558,18.4831,18.3327,18.3327,950536.0
2019-01-31 13:00:00,26.82,26.92,26.78,26.88,698406.0,18.3327,18.4011,18.3054,18.3737,698406.0
2019-01-31 14:00:00,26.87,26.99,26.85,26.94,810375.0,18.3669,18.4489,18.3532,18.4147,810375.0
2019-01-31 15:00:00,26.93,27.0,26.79,26.93,2592910.0,18.4079,18.4558,18.3122,18.4079,2592910.0
2019-02-01 09:30:00,27.05,27.09,26.85,26.96,639334.0,18.4899,18.5173,18.3532,18.4284,639334.0
2019-02-01 10:00:00,26.97,27.19,26.91,27.05,624766.0,18.4352,18.5856,18.3942,18.4899,624766.0
2019-02-01 11:00:00,27.05,27.32,27.02,27.29,970677.0,18.4899,18.6745,18.4694,18.654,970677.0
2019-02-01 12:00:00,27.29,27.4,27.26,27.39,1122237.0,18.654,18.7292,18.6335,18.7223,1122237.0
2019-02-01 13:00:00,27.39,27.49,27.37,27.45,724269.0,18.7223,18.7907,18.7087,18.7633,724269.0
2019-02-01 14:00:00,27.45,27.51,27.35,27.37,1362956.0,18.7633,18.8044,18.695,18.7087,1362956.0
2019-02-01 15:00:00,27.36,27.45,27.3,27.41,2382130.0,18.7018,18.7633,18.6608,18.736,2382130.0
2019-02-04 09:30:00,27.25,27.29,26.99,27.24,559497.0,18.6266,18.654,18.4489,18.6198,559497.0
2019-02-04 10:00:00,27.23,27.24,27.14,27.18,733997.0,18.613,18.6198,18.5515,18.5788,733997.0
2019-02-04 11:00:00,27.17,27.33,27.17,27.28,752453.0,18.572,18.6813,18.572,18.6471,752453.0
2019-02-04 12:00:00,27.28,27.3,27.2,27.22,523499.0,18.6471,18.6608,18.5925,18.6061,523499.0
2019-02-04 13:00:00,27.23,27.28,27.18,27.28,406859.0,18.613,18.6471,18.5788,18.6471,406859.0
2019-02-04 14:00:00,27.28,27.35,27.25,27.33,409945.0,18.6471,18.695,18.6266,18.6813,409945.0
2019-02-04 15:00:00,27.32,27.38,27.28,27.36,1133329.0,18.6745,18.7155,18.6471,18.7018,1133329.0
2019-02-05 09:30:00,27.25,27.43,27.25,27.39,278544.0,18.6266,18.7497,18.6266,18.7223,278544.0
2019-02-05 10:00:00,27.38,27.44,27.26,27.31,366286.0,18.7155,18.7565,18.6335,18.6677,366286.0
2019-02-05 11:00:00,27.31,27.31,27.18,27.25,414469.0,18.6677,18.6677,18.5788,18.6266,414469.0
2019-02-05 12:00:00,27.25,27.26,27.17,27.2,380869.0,18.6266,18.6335,18.572,18.5925,380869.0
2019-02-05 13:00:00,27.19,27.23,27.16,27.18,324808.0,18.5856,18.613,18.5651,18.5788,324808.0
2019-02-05 14:00:00,27.19,27.27,27.18,27.25,645145.0,18.5856,18.6403,18.5788,18.6266,645145.0
2019-02-05 15:00:00,27.25,27.35,27.18,27.34,1730029.0,18.6266,18.695,18.5788,18.6882,1730029.0
2019-02-06 09:30:00,27.15,27.34,27.15,27.2,382744.0,18.5583,18.6882,18.5583,18.5925,382744.0
2019-02-06 10:00:00,27.2,27.23,27.11,27.21,674988.0,18.5925,18.613,18.5309,18.5993,674988.0
2019-02-06 11:00:00,27.2,27.22,27.08,27.14,414129.0,18.5925,18.6061,18.5104,18.5515,414129.0
2019-02-06 12:00:00,27.14,27.25,27.12,27.2,549005.0,18.5515,18.6266,18.5378,18.5925,549005.0
2019-02-06 13:00:00,27.2,27.21,27.13,27.17,326509.0,18.5925,18.5993,18.5446,18.572,326509.0
2019-02-06 14:00:00,27.18,27.18,27.05,27.14,856243.0,18.5788,18.5788,18.4899,18.5515,856243.0
2019-02-06 15:00:00,27.14,27.16,27.02,27.07,1481897.0,18.5515,18.5651,18.4694,18.5036,1481897.0
2019-02-07 09:30:00,26.91,27.02,26.84,26.93,353548.0,18.3942,18.4694,18.3464,18.4079,353548.0
2019-02-07 10:00:00,26.93,27.03,26.79,26.8,774856.0,18.4079,18.4763,18.3122,18.319,774856.0
2019-02-07 11:00:00,26.79,26.8,26.43,26.43,758171.0,18.3122,18.319,18.0661,18.0661,758171.0
2019-02-07 12:00:00,26.43,26.63,26.37,26.56,594283.0,18.0661,18.2028,18.0251,18.155,594283.0
2019-02-07 13:00:00,26.55,26.62,26.49,26.58,550680.0,18.1482,18.196,18.1071,18.1687,550680.0
2019-02-07 14:00:00,26.57,26.62,26.49,26.6,591004.0,18.1618,18.196,18.1071,18.1823,591004.0
2019-02-07 15:00:00,26.6,26.72,26.54,26.68,1778653.0,18.1823,18.2644,18.1413,18.237,1778653.0
2019-02-08 09:30:00,26.64,26.74,26.44,26.45,531313.0,18.2097,18.278,18.073,18.0798,531313.0
2019-02-08 10:00:00,26.44,26.62,26.38,26.43,1787672.0,18.073,18.196,18.032,18.0661,1787672.0
2019-02-08 11:00:00,26.42,26.5,26.22,26.32,1397338.0,18.0593,18.114,17.9226,17.9909,1397338.0
2019-02-08 12:00:00,26.31,26.52,26.27,26.5,499361.0,17.9841,18.1277,17.9568,18.114,499361.0
2019-02-08 13:00:00,26.5,26.64,26.45,26.64,520639.0,18.114,18.2097,18.0798,18.2097,520639.0
2019-02-08 14:00:00,26.64,26.7,26.6,26.62,622662.0,18.2097,18.2507,18.1823,18.196,622662.0
2019-02-08 15:00:00,26.63,26.89,26.62,26.87,1333957.0,18.2028,18.3806,18.196,18.3669,1333957.0
2019-02-11 09:30:00,26.75,26.78,26.6,26.64,497302.0,18.2849,18.3054,18.1823,18.2097,497302.0
2019-02-11 10:00:00,26.66,26.81,26.61,26.72,1854870.0,18.2233,18.3259,18.1892,18.2644,1854870.0
2019-02-11 11:00:00,26.72,26.8,26.68,26.73,848393.0,18.2644,18.319,18.237,18.2712,848393.0
2019-02-11 12:00:00,26.74,26.83,26.71,26.78,788921.0,18.278,18.3396,18.2575,18.3054,788921.0
2019-02-11 13:00:00,26.78,26.8,26.7,26.71,745123.0,18.3054,18.319,18.2507,18.2575,745123.0
2019-02-11 14:00:00,26.71,26.81,26.65,26.67,900884.0,18.2575,18.3259,18.2165,18.2302,900884.0
2019-02-11 15:00:00,26.67,26.77,26.66,26.72,2862717.0,18.2302,18.2985,18.2233,18.2644,2862717.0
2019-02-12 09:30:00,27.01,27.06,26.86,27.01,578043.0,18.4626,18.4968,18.3601,18.4626,578043.0
2019-02-12 10:00:00,27.02,27.03,26.59,26.65,2485882.0,18.4694,18.4763,18.1755,18.2165,2485882.0
2019-02-12 11:00:00,26.65,26.75,26.56,26.75,1355658.0,18.2165,18.2849,18.155,18.2849,1355658.0
2019-02-12 12:00:00,26.75,26.77,26.69,26.73,1318649.0,18.2849,18.2985,18.2439,18.2712,1318649.0
2019-02-12 13:00:00,26.73,26.85,26.69,26.84,656630.0,18.2712,18.3532,18.2439,18.3464,656630.0
2019-02-12 14:00:00,26.84,26.87,26.76,26.79,754178.0,18.3464,18.3669,18.2917,18.3122,754178.0
2019-02-12 15:00:00,26.79,26.87,26.71,26.73,1816409.0,18.3122,18.3669,18.2575,18.2712,1816409.0
2019-02-13 09:30:00,26.88,27.14,26.86,27.09,623899.0,18.3737,18.5515,18.3601,18.5173,623899.0
2019-02-13 10:00:00,27.1,27.24,27.04,27.21,919725.0,18.5241,18.6198,18.4831,18.5993,919725.0
2019-02-13 11:00:00,27.22,27.26,26.96,27.1,1120618.0,18.6061,18.6335,18.4284,18.5241,1120618.0
2019-02-13 12:00:00,27.1,27.13,27.02,27.09,717437.0,18.5241,18.5446,18.4694,18.5173,717437.0
2019-02-13 13:00:00,27.08,27.14,27.01,27.05,736408.0,18.5104,18.5515,18.4626,18.4899,736408.0
2019-02-13 14:00:00,27.05,27.08,26.96,27.05,885298.0,18.4899,18.5104,18.4284,18.4899,885298.0
2019-02-13 15:00:00,27.05,27.09,26.99,27.02,2946818.0,18.4899,18.5173,18.4489,18.4694,2946818.0
2019-02-14 09:30:00,26.78,26.94,26.64,26.79,849512.0,18.3054,18.4147,18.2097,18.3122,849512.0
2019-02-14 10:00:00,26.8,26.81,26.58,26.77,2188080.0,18.319,18.3259,18.1687,18.2985,2188080.0
2019-02-14 11:00:00,26.77,26.81,26.57,26.68,1085378.0,18.2985,18.3259,18.1618,18.237,1085378.0
2019-02-14 12:00:00,26.68,26.83,26.63,26.65,1198480.0,18.237,18.3396,18.2028,18.2165,1198480.0
2019-02-14 13:00:00,26.65,26.79,26.61,26.77,1134859.0,18.2165,18.3122,18.1892,18.2985,1134859.0
2019-02-14 14:00:00,26.77,26.94,26.69,26.89,968122.0,18.2985,18.4147,18.2439,18.3806,968122.0
2019-02-14 15:00:00,26.89,27.02,26.85,26.87,2530870.0,18.3806,18.4694,18.3532,18.3669,2530870.0
2019-02-15 09:30:00,27.2,27.43,27.05,27.29,1979357.0,18.5925,18.7497,18.4899,18.654,1979357.0
2019-02-15 10:00:00,27.29,27.36,27.14,27.31,1470425.0,18.654,18.7018,18.5515,18.6677,1470425.0
2019-02-15 11:00:00,27.31,27.43,27.3,27.42,1132448.0,18.6677,18.7497,18.6608,18.7428,1132448.0
2019-02-15 12:00:00,27.42,27.42,27.2,27.21,831070.0,18.7428,18.7428,18.5925,18.5993,831070.0
2019-02-15 13:00:00,27.21,27.26,27.16,27.24,416471.0,18.5993,18.6335,18.5651,18.6198,416471.0
2019-02-15 14:00:00,27.24,27.37,27.22,27.28,818093.0,18.6198,18.7087,18.6061,18.6471,818093.0
2019-02-15 15:00:00,27.28,27.32,27.19,27.27,2661107.0,18.6471,18.6745,18.5856,18.6403,2661107.0
2019-02-19 09:30:00,27.18,27.41,27.11,27.35,631907.0,18.5788,18.736,18.5309,18.695,631907.0
2019-02-19 10:00:00,27.36,27.43,27.31,27.34,591085.0,18.7018,18.7497,18.6677,18.6882,591085.0
2019-02-19 11:00:00,27.34,27.58,27.33,27.56,894586.0,18.6882,18.8522,18.6813,18.8385,894586.0
2019-02-19 12:00:00,27.56,27.57,27.49,27.52,996555.0,18.8385,18.8454,18.7907,18.8112,996555.0
2019-02-19 13:00:00,27.53,27.53,27.46,27.49,445770.0,18.818,18.818,18.7702,18.7907,445770.0
2019-02-19 14:00:00,27.49,27.56,27.48,27.53,746584.0,18.7907,18.8385,18.7839,18.818,746584.0
2019-02-19 15:00:00,27.53,27.59,27.41,27.43,1546293.0,18.818,18.859,18.736,18.7497,1546293.0
2019-02-20 09:30:00,27.45,27.49,27.36,27.41,554024.0,18.7633,18.7907,18.7018,18.736,554024.0
2019-02-20 10:00:00,27.42,27.5,27.35,27.47,615426.0,18.7428,18.7975,18.695,18.777,615426.0
2019-02-20 11:00:00,27.47,27.53,27.38,27.44,698859.0,18.777,18.818,18.7155,18.7565,698859.0
2019-02-20 12:00:00,27.44,27.46,27.33,27.45,300240.0,18.7565,18.7702,18.6813,18.7633,300240.0
2019-02-20 13:00:00,27.44,27.52,27.42,27.47,489041.0,18.7565,18.8112,18.7428,18.777,489041.0
2019-02-20 14:00:00,27.46,27.52,27.38,27.48,541004.0,18.7702,18.8112,18.7155,18.7839,541004.0
2019-02-20 15:00:00,27.48,27.49,27.3,27.34,1394518.0,18.7839,18.7907,18.6608,18.6882,1394518.0
2019-02-21 09:30:00,27.3,27.33,27.2,27.21,739122.0,18.6608,18.6813,18.5925,18.5993,739122.0
2019-02-21 10:00:00,27.21,27.28,27.08,27.23,994512.0,18.5993,18.6471,18.5104,18.613,994512.0
2019-02-21 11:00:00,27.23,27.25,27.12,27.15,811741.0,18.613,18.6266,18.5378,18.5583,811741.0
2019-02-21 12:00:00,27.14,27.17,27.03,27.12,596443.0,18.5515,18.572,18.4763,18.5378,596443.0
2019-02-21 13:00:00,27.11,27.2,27.08,27.19,621750.0,18.5309,18.5925,18.5104,18.5856,621750.0
2019-02-21 14:00:00,27.19,27.19,27.03,27.04,784259.0,18.5856,18.5856,18.4763,18.4831,784259.0
2019-02-21 15:00:00,27.04,27.07,26.92,27.05,1844917.0,18.4831,18.5036,18.4011,18.4899,1844917.0
2019-02-22 09:30:00,27.25,27.35,27.12,27.14,713640.0,18.6266,18.695,18.5378,18.5515,713640.0
2019-02-22 10:00:00,27.15,27.22,27.1,27.18,1308242.0,18.5583,18.6061,18.5241,18.5788,1308242.0
2019-02-22 11:00:00,27.19,27.35,27.19,27.3,653663.0,18.5856,18.695,18.5856,18.6608,653663.0
2019-02-22 12:00:00,27.3,27.34,27.29,27.3,436245.0,18.6608,18.6882,18.654,18.6608,436245.0
2019-02-22 13:00:00,27.3,27.37,27.29,27.33,343250.0,18.6608,18.7087,18.654,18.6813,343250.0
2019-02-22 14:00:00,27.33,27.38,27.2,27.22,499921.0,18.6813,18.7155,18.5925,18.6061,499921.0
2019-02-22 15:00:00,27.21,27.25,27.07,27.11,1971115.0,18.5993,18.6266,18.5036,18.5309,1971115.0
2019-02-25 09:30:00,27.04,27.26,27.04,27.26,495454.0,18.4831,18.6335,18.4831,18.6335,495454.0
2019-02-25 10:00:00,27.26,27.31,27.17,27.22,754174.0,18.6335,18.6677,18.572,18.6061,754174.0
2019-02-25 11:00:00,27.23,27.26,27.12,27.14,765422.0,18.613,18.6335,18.5378,18.5515,765422.0
2019-02-25 12:00:00,27.14,27.24,27.14,27.2,667950.0,18.5515,18.6198,18.5515,18.5925,667950.0
2019-02-25 13:00:00,27.19,27.27,27.17,27.25,704993.0,18.5856,18.6403,18.572,18.6266,704993.0
2019-02-25 14:00:00,27.24,27.39,27.24,27.38,645805.0,18.6198,18.7223,18.6198,18.7155,645805.0
2019-02-25 15:00:00,27.37,27.39,27.24,27.36,1505499.0,18.7087,18.7223,18.6198,18.7018,1505499.0
2019-02-26 09:30:00,27.39,27.55,27.31,27.41,1245047.0,18.7223,18.8317,18.6677,18.736,1245047.0
2019-02-26 10:00:00,27.4,27.49,27.3,27.3,1012792.0,18.7292,18.7907,18.6608,18.6608,1012792.0
2019-02-26 11:00:00,27.3,27.46,27.3,27.34,513442.0,18.6608,18.7702,18.6608,18.6882,513442.0
2019-02-26 12:00:00,27.35,27.35,27.22,27.28,504221.0,18.695,18.695,18.6061,18.6471,504221.0
2019-02-26 13:00:00,27.28,27.3,27.14,27.14,407082.0,18.6471,18.6608,18.5515,18.5515,407082.0
2019-02-26 14:00:00,27.14,27.15,27.01,27.08,1212868.0,18.5515,18.5583,18.4626,18.5104,1212868.0
2019-02-26 15:00:00,27.09,27.11,26.94,26.96,1303997.0,18.5173,18.5309,18.4147,18.4284,1303997.0
2019-02-27 09:30:00,27.0,27.1,26.77,26.87,676828.0,18.4558,18.5241,18.2985,18.3669,676828.0
2019-02-27 10:00:00,26.87,26.99,26.73,26.96,694888.0,18.3669,18.4489,18.2712,18.4284,694888.0
2019-02-27 11:00:00,26.96,27.13,26.95,27.12,554872.0,18.4284,18.5446,18.4216,18.5378,554872.0
2019-02-27 12:00:00,27.12,27.13,27.05,27.1,342898.0,18.5378,18.5446,18.4899,18.5241,342898.0
2019-02-27 13:00:00,27.1,27.21,27.08,27.19,358967.0,18.5241,18.5993,18.5104,18.5856,358967.0
2019-02-27 14:00:00,27.19,27.19,27.07,27.11,343905.0,18.5856,18.5856,18.5036,18.5309,343905.0
2019-02-27 15:00:00,27.11,27.13,27.05,27.09,826480.0,18.5309,18.5446,18.4899,18.5173,826480.0
2019-02-28 09:30:00,27.11,27.13,26.82,26.9,347433.0,18.5309,18.5446,18.3327,18.3874,347433.0
2019-02-28 10:00:00,26.9,26.91,26.73,26.78,1229619.0,18.3874,18.3942,18.2712,18.3054,1229619.0
2019-02-28 11:00:00,26.77,26.97,26.73,26.88,845243.0,18.2985,18.4352,18.2712,18.3737,845243.0
2019-02-28 12:00:00,26.88,26.91,26.79,26.85,779324.0,18.3737,18.3942,18.3122,18.3532,779324.0
2019-02-28 13:00:00,26.85,26.86,26.75,26.75,369498.0,18.3532,18.3601,18.2849,18.2849,369498.0
2019-02-28 14:00:00,26.75,26.8,26.64,26.69,801064.0,18.2849,18.319,18.2097,18.2439,801064.0
2019-02-28 15:00:00,26.69,26.75,26.65,26.7,2419685.0,18.2439,18.2849,18.2165,18.2507,2419685.0
2019-03-01 09:30:00,26.78,26.99,26.78,26.94,411229.0,18.3054,18.4489,18.3054,18.4147,411229.0
2019-03-01 10:00:00,26.93,27.02,26.77,26.92,1332776.0,18.4079,18.4694,18.2985,18.4011,1332776.0
2019-03-01 11:00:00,26.92,26.94,26.75,26.87,1225034.0,18.4011,18.4147,18.2849,18.3669,1225034.0
2019-03-01 12:00:00,26.87,26.95,26.84,26.93,664284.0,18.3669,18.4216,18.3464,18.4079,664284.0
2019-03-01 13:00:00,26.93,27.07,26.92,27.06,1081989.0,18.4079,18.5036,18.4011,18.4968,1081989.0
2019-03-01 14:00:00,27.05,27.2,27.05,27.19,836443.0,18.4899,18.5925,18.4899,18.5856,836443.0
2019-03-01 15:00:00,27.19,27.44,27.15,27.43,3311365.0,18.5856,18.7565,18.5583,18.7497,3311365.0
2019-03-04 09:30:00,27.48,27.55,27.34,27.42,487114.0,18.7839,18.8317,18.6882,18.7428,487114.0
2019-03-04 10:00:00,27.43,27.45,27.26,27.32,1127209.0,18.7497,18.7633,18.6335,18.6745,1127209.0
2019-03-04 11:00:00,27.31,27.35,27.14,27.16,808124.0,18.6677,18.695,18.5515,18.5651,808124.0
2019-03-04 12:00:00,27.15,27.2,27.05,27.1,492686.0,18.5583,18.5925,18.4899,18.5241,492686.0
2019-03-04 13:00:00,27.1,27.26,27.03,27.23,508840.0,18.5241,18.6335,18.4763,18.613,508840.0
2019-03-04 14:00:00,27.23,27.29,27.19,27.26,461935.0,18.613,18.654,18.5856,18.6335,461935.0
2019-03-04 15:00:00,27.27,27.41,27.23,27.4,1453196.0,18.6403,18.736,18.613,18.7292,1453196.0
2019-03-05 09:30:00,27.43,27.43,27.29,27.34,368064.0,18.7497,18.7497,18.654,18.6882,368064.0
2019-03-05 10:00:00,27.34,27.37,27.14,27.19,538520.0,18.6882,18.7087,18.5515,18.5856,538520.0
2019-03-05 11:00:00,27.2,27.37,27.19,27.33,543719.0,18.5925,18.7087,18.5856,18.6813,543719.0
2019-03-05 12:00:00,27.33,27.42,27.31,27.4,341938.0,18.6813,18.7428,18.6677,18.7292,341938.0
2019-03-05 13:00:00,27.4,27.45,27.33,27.4,353760.0,18.7292,18.7633,18.6813,18.7292,353760.0
2019-03-05 14:00:00,27.4,27.47,27.38,27.38,415084.0,18.7292,18.777,18.7155,18.7155,415084.0
2019-03-05 15:00:00,27.39,27.44,27.33,27.44,1487131.0,18.7223,18.7565,18.6813,18.7565,1487131.0
2019-03-06 09:30:00,27.34,27.38,27.13,27.17,356154.0,18.6882,18.7155,18.5446,18.572,356154.0
2019-03-06 10:00:00,27.17,27.4,27.11,27.38,452322.0,18.572,18.7292,18.5309,18.7155,452322.0
2019-03-06 11:00:00,27.38,27.45,27.25,27.27,479682.0,18.7155,18.7633,18.6266,18.6403,479682.0
2019-03-06 12:00:00,27.27,27.38,27.25,27.27,397239.0,18.6403,18.7155,18.6266,18.6403,397239.0
2019-03-06 13:00:00,27.28,27.31,27.21,27.28,423849.0,18.6471,18.6677,18.5993,18.6471,423849.0
2019-03-06 14:00:00,27.28,27.34,27.25,27.26,446285.0,18.6471,18.6882,18.6266,18.6335,446285.0
2019-03-06 15:00:00,27.26,27.35,27.25,27.35,1346693.0,18.6335,18.695,18.6266,18.695,1346693.0
2019-03-07 09:30:00,27.02,27.04,26.83,26.92,390379.0,18.7299,18.7438,18.5982,18.6606,390379.0
2019-03-07 10:00:00,26.92,27.05,26.84,27.01,796128.0,18.6606,18.7507,18.6052,18.723,796128.0
2019-03-07 11:00:00,27.01,27.02,26.85,26.92,611605.0,18.723,18.7299,18.6121,18.6606,611605.0
2019-03-07 12:00:00,26.92,27.04,26.87,27.02,635705.0,18.6606,18.7438,18.626,18.7299,635705.0
2019-03-07 13:00:00,27.02,27.02,26.85,26.86,533011.0,18.7299,18.7299,18.6121,18.619,533011.0
2019-03-07 14:00:00,26.85,26.93,26.83,26.88,615620.0,18.6121,18.6676,18.5982,18.6329,615620.0
2019-03-07 15:00:00,26.88,26.99,26.86,26.95,1893116.0,18.6329,18.7091,18.619,18.6814,1893116.0
2019-03-08 09:30:00,26.74,26.78,26.39,26.43,431079.0,18.5359,18.5636,18.2932,18.321,431079.0
2019-03-08 10:00:00,26.43,26.86,26.42,26.78,954441.0,18.321,18.619,18.314,18.5636,954441.0
2019-03-08 11:00:00,26.78,26.89,26.73,26.78,631176.0,18.5636,18.6398,18.5289,18.5636,631176.0
2019-03-08 12:00:00,26.78,26.88,26.77,26.79,466807.0,18.5636,18.6329,18.5566,18.5705,466807.0
2019-03-08 13:00:00,26.79,26.84,26.73,26.76,444298.0,18.5705,18.6052,18.5289,18.5497,444298.0
2019-03-08 14:00:00,26.77,26.95,26.74,26.89,418227.0,18.5566,18.6814,18.5359,18.6398,418227.0
2019-03-08 15:00:00,26.9,26.97,26.85,26.94,1021481.0,18.6468,18.6953,18.6121,18.6745,1021481.0
2019-03-11 09:30:00,27.07,27.3,27.07,27.26,490995.0,18.7646,18.924,18.7646,18.8963,490995.0
2019-03-11 10:00:00,27.25,27.25,27.09,27.16,700370.0,18.8894,18.8894,18.7785,18.827,700370.0
2019-03-11 11:00:00,27.15,27.24,27.13,27.2,574109.0,18.8201,18.8824,18.8062,18.8547,574109.0
2019-03-11 12:00:00,27.2,27.3,27.16,27.28,395327.0,18.8547,18.924,18.827,18.9102,395327.0
2019-03-11 13:00:00,27.28,27.38,27.26,27.37,725776.0,18.9102,18.9795,18.8963,18.9726,725776.0
2019-03-11 14:00:00,27.37,27.42,27.3,27.34,696618.0,18.9726,19.0072,18.924,18.9518,696618.0
2019-03-11 15:00:00,27.33,27.42,27.29,27.35,1131154.0,18.9448,19.0072,18.9171,18.9587,1131154.0
2019-03-12 09:30:00,27.42,27.68,27.39,27.61,583167.0,19.0072,19.1874,18.9864,19.1389,583167.0
2019-03-12 10:00:00,27.6,27.73,27.48,27.55,501232.0,19.132,19.2221,19.0488,19.0973,501232.0
2019-03-12 11:00:00,27.55,27.61,27.53,27.59,414806.0,19.0973,19.1389,19.0835,19.1251,414806.0
2019-03-12 12:00:00,27.59,27.6,27.52,27.55,312439.0,19.1251,19.132,19.0765,19.0973,312439.0
2019-03-12 13:00:00,27.55,27.58,27.5,27.54,319767.0,19.0973,19.1181,19.0627,19.0904,319767.0
2019-03-12 14:00:00,27.54,27.6,27.52,27.57,436035.0,19.0904,19.132,19.0765,19.1112,436035.0
2019-03-12 15:00:00,27.57,27.58,27.48,27.53,1051725.0,19.1112,19.1181,19.0488,19.0835,1051725.0
2019-03-13 09:30:00,27.7,27.8,27.67,27.73,684206.0,19.2013,19.2706,19.1805,19.2221,684206.0
2019-03-13 10:00:00,27.73,27.76,27.63,27.66,448790.0,19.2221,19.2429,19.1528,19.1736,448790.0
2019-03-13 11:00:00,27.67,27.74,27.61,27.63,488362.0,19.1805,19.229,19.1389,19.1528,488362.0
2019-03-13 12:00:00,27.62,27.66,27.54,27.65,406568.0,19.1459,19.1736,19.0904,19.1667,406568.0
2019-03-13 13:00:00,27.64,27.7,27.63,27.68,419247.0,19.1597,19.2013,19.1528,19.1874,419247.0
2019-03-13 14:00:00,27.68,27.72,27.61,27.67,465713.0,19.1874,19.2152,19.1389,19.1805,465713.0
2019-03-13 15:00:00,27.67,27.72,27.62,27.7,1089899.0,19.1805,19.2152,19.1459,19.2013,1089899.0
2019-03-14 09:30:00,27.7,27.85,27.7,27.81,457303.0,19.2013,19.3053,19.2013,19.2776,457303.0
2019-03-14 10:00:00,27.81,27.84,27.67,27.68,371154.0,19.2776,19.2984,19.1805,19.1874,371154.0
2019-03-14 11:00:00,27.68,27.74,27.62,27.72,620772.0,19.1874,19.229,19.1459,19.2152,620772.0
2019-03-14 12:00:00,27.72,27.76,27.66,27.73,188884.0,19.2152,19.2429,19.1736,19.2221,188884.0
2019-03-14 13:00:00,27.73,27.79,27.67,27.71,185588.0,19.2221,19.2637,19.1805,19.2082,185588.0
2019-03-14 14:00:00,27.71,27.72,27.63,27.68,295904.0,19.2082,19.2152,19.1528,19.1874,295904.0
2019-03-14 15:00:00,27.67,27.74,27.65,27.73,809679.0,19.1805,19.229,19.1667,19.2221,809679.0
2019-03-15 09:30:00,27.55,27.69,27.53,27.55,1633471.0,19.0973,19.1944,19.0835,19.0973,1633471.0
2019-03-15 10:00:00,27.56,27.64,27.48,27.58,307583.0,19.1043,19.1597,19.0488,19.1181,307583.0
2019-03-15 11:00:00,27.58,27.62,27.52,27.57,326543.0,19.1181,19.1459,19.0765,19.1112,326543.0
2019-03-15 12:00:00,27.56,27.7,27.56,27.67,343910.0,19.1043,19.2013,19.1043,19.1805,343910.0
2019-03-15 13:00:00,27.67,27.7,27.63,27.66,264983.0,19.1805,19.2013,19.1528,19.1736,264983.0
2019-03-15 14:00:00,27.66,27.66,27.58,27.66,434476.0,19.1736,19.1736,19.1181,19.1736,434476.0
2019-03-15 15:00:00,27.66,27.67,27.53,27.56,1511119.0,19.1736,19.1805,19.0835,19.1043,1511119.0
2019-03-18 09:30:00,27.68,27.74,27.62,27.64,484788.0,19.1874,19.229,19.1459,19.1597,484788.0
2019-03-18 10:00:00,27.64,27.67,27.55,27.63,636657.0,19.1597,19.1805,19.0973,19.1528,636657.0
2019-03-18 11:00:00,27.64,27.67,27.48,27.55,498448.0,19.1597,19.1805,19.0488,19.0973,498448.0
2019-03-18 12:00:00,27.56,27.62,27.54,27.59,338563.0,19.1043,19.1459,19.0904,19.1251,338563.0
2019-03-18 13:00:00,27.59,27.66,27.53,27.64,483894.0,19.1251,19.1736,19.0835,19.1597,483894.0
2019-03-18 14:00:00,27.64,27.74,27.63,27.73,682752.0,19.1597,19.229,19.1528,19.2221,682752.0
2019-03-18 15:00:00,27.73,27.83,27.68,27.8,1225901.0,19.2221,19.2914,19.1874,19.2706,1225901.0
2019-03-19 09:30:00,27.9,28.28,27.8,28.2,1143620.0,19.3399,19.6034,19.2706,19.5479,1143620.0
2019-03-19 10:00:00,28.2,28.22,28.09,28.12,963885.0,19.5479,19.5618,19.4717,19.4925,963885.0
2019-03-19 11:00:00,28.12,28.34,28.06,28.33,1405366.0,19.4925,19.645,19.4509,19.638,1405366.0
2019-03-19 12:00:00,28.33,28.45,28.28,28.38,907563.0,19.638,19.7212,19.6034,19.6727,907563.0
2019-03-19 13:00:00,28.38,28.44,28.34,28.36,797250.0,19.6727,19.7143,19.645,19.6588,797250.0
2019-03-19 14:00:00,28.35,28.38,28.24,28.25,655077.0,19.6519,19.6727,19.5756,19.5826,655077.0
2019-03-19 15:00:00,28.25,28.26,28.01,28.14,2311680.0,19.5826,19.5895,19.4162,19.5063,2311680.0
2019-03-20 09:30:00,28.16,28.19,28.05,28.14,338521.0,19.5202,19.541,19.4439,19.5063,338521.0
2019-03-20 10:00:00,28.14,28.18,27.99,28.07,1238388.0,19.5063,19.534,19.4023,19.4578,1238388.0
2019-03-20 11:00:00,28.07,28.22,28.06,28.14,887074.0,19.4578,19.5618,19.4509,19.5063,887074.0
2019-03-20 12:00:00,28.14,28.2,28.11,28.17,862860.0,19.5063,19.5479,19.4855,19.5271,862860.0
2019-03-20 13:00:00,28.17,28.25,28.14,28.2,600443.0,19.5271,19.5826,19.5063,19.5479,600443.0
2019-03-20 14:00:00,28.2,28.47,28.2,28.42,1031994.0,19.5479,19.7351,19.5479,19.7004,1031994.0
2019-03-20 15:00:00,28.43,28.55,28.35,28.36,2356104.0,19.7073,19.7905,19.6519,19.6588,2356104.0
2019-03-21 09:30:00,28.35,28.51,28.26,28.27,427309.0,19.6519,19.7628,19.5895,19.5964,427309.0
2019-03-21 10:00:00,28.28,28.58,28.26,28.53,1012162.0,19.6034,19.8113,19.5895,19.7767,1012162.0
2019-03-21 11:00:00,28.53,28.72,28.52,28.71,620636.0,19.7767,19.9084,19.7697,19.9014,620636.0
2019-03-21 12:00:00,28.71,28.72,28.6,28.65,395503.0,19.9014,19.9084,19.8252,19.8598,395503.0
2019-03-21 13:00:00,28.65,28.91,28.64,28.9,829966.0,19.8598,20.0401,19.8529,20.0331,829966.0
2019-03-21 14:00:00,28.9,29.05,28.87,28.87,1552757.0,20.0331,20.1371,20.0123,20.0123,1552757.0
2019-03-21 15:00:00,28.87,28.98,28.84,28.93,2814391.0,20.0123,20.0886,19.9915,20.0539,2814391.0
2019-03-22 09:30:00,28.72,28.76,28.52,28.52,425503.0,19.9084,19.9361,19.7697,19.7697,425503.0
2019-03-22 10:00:00,28.51,28.57,28.39,28.4,785352.0,19.7628,19.8044,19.6796,19.6865,785352.0
2019-03-22 11:00:00,28.4,28.62,28.39,28.48,742376.0,19.6865,19.839,19.6796,19.742,742376.0
2019-03-22 12:00:00,28.48,28.61,28.47,28.61,661774.0,19.742,19.8321,19.7351,19.8321,661774.0
2019-03-22 13:00:00,28.6,28.72,28.59,28.63,650004.0,19.8252,19.9084,19.8182,19.846,650004.0
2019-03-22 14:00:00,28.63,28.71,28.61,28.69,498720.0,19.846,19.9014,19.8321,19.8876,498720.0
2019-03-22 15:00:00,28.69,28.75,28.45,28.46,1901874.0,19.8876,19.9292,19.7212,19.7281,1901874.0
2019-03-25 09:30:00,28.44,28.47,28.18,28.18,567937.0,19.7143,19.7351,19.534,19.534,567937.0
2019-03-25 10:00:00,28.19,28.41,28.17,28.41,950984.0,19.541,19.6935,19.5271,19.6935,950984.0
2019-03-25 11:00:00,28.41,28.64,28.38,28.55,1342056.0,19.6935,19.8529,19.6727,19.7905,1342056.0
2019-03-25 12:00:00,28.55,28.7,28.54,28.68,530781.0,19.7905,19.8945,19.7836,19.8806,530781.0
2019-03-25 13:00:00,28.68,28.71,28.55,28.55,577685.0,19.8806,19.9014,19.7905,19.7905,577685.0
2019-03-25 14:00:00,28.55,28.66,28.52,28.63,877969.0,19.7905,19.8668,19.7697,19.846,877969.0
2019-03-25 15:00:00,28.62,28.79,28.62,28.71,2871705.0,19.839,19.9569,19.839,19.9014,2871705.0
2019-03-26 09:30:00,28.97,29.19,28.93,29.02,547820.0,20.0817,20.2342,20.0539,20.1163,547820.0
2019-03-26 10:00:00,29.02,29.02,28.83,28.92,942287.0,20.1163,20.1163,19.9846,20.047,942287.0
2019-03-26 11:00:00,28.92,28.92,28.68,28.74,879939.0,20.047,20.047,19.8806,19.9222,879939.0
2019-03-26 12:00:00,28.74,28.82,28.63,28.7,1124886.0,19.9222,19.9777,19.846,19.8945,1124886.0
2019-03-26 13:00:00,28.71,28.71,28.55,28.56,732218.0,19.9014,19.9014,19.7905,19.7975,732218.0
2019-03-26 14:00:00,28.56,28.59,28.48,28.57,810152.0,19.7975,19.8182,19.742,19.8044,810152.0
2019-03-26 15:00:00,28.57,28.62,28.44,28.6,1971113.0,19.8044,19.839,19.7143,19.8252,1971113.0
2019-03-27 09:30:00,28.33,28.66,27.8,28.49,836341.0,19.638,19.8668,19.2706,19.7489,836341.0
2019-03-27 10:00:00,28.48,28.66,28.25,28.35,1203750.0,19.742,19.8668,19.5826,19.6519,1203750.0
2019-03-27 11:00:00,28.35,28.42,28.18,28.25,682399.0,19.6519,19.7004,19.534,19.5826,682399.0
2019-03-27 12:00:00,28.24,28.4,28.24,28.35,506750.0,19.5756,19.6865,19.5756,19.6519,506750.0
2019-03-27 13:00:00,28.36,28.43,28.34,28.38,426021.0,19.6588,19.7073,19.645,19.6727,426021.0
2019-03-27 14:00:00,28.39,28.53,28.38,28.52,586941.0,19.6796,19.7767,19.6727,19.7697,586941.0
2019-03-27 15:00:00,28.51,28.53,28.42,28.49,1255943.0,19.7628,19.7767,19.7004,19.7489,1255943.0
2019-03-28 09:30:00,28.32,28.56,28.32,28.52,327189.0,19.6311,19.7975,19.6311,19.7697,327189.0
2019-03-28 10:00:00,28.52,28.55,28.39,28.4,837972.0,19.7697,19.7905,19.6796,19.6865,837972.0
2019-03-28 11:00:00,28.39,28.41,28.31,28.35,731562.0,19.6796,19.6935,19.6242,19.6519,731562.0
2019-03-28 12:00:00,28.35,28.49,28.32,28.48,405931.0,19.6519,19.7489,19.6311,19.742,405931.0
2019-03-28 13:00:00,28.48,28.59,28.46,28.59,413041.0,19.742,19.8182,19.7281,19.8182,413041.0
2019-03-28 14:00:00,28.59,28.63,28.53,28.61,693300.0,19.8182,19.846,19.7767,19.8321,693300.0
2019-03-28 15:00:00,28.6,28.7,28.56,28.65,1135101.0,19.8252,19.8945,19.7975,19.8598,1135101.0
2019-03-29 09:30:00,28.95,29.01,28.85,28.88,311257.0,20.0678,20.1094,19.9985,20.0193,311257.0
2019-03-29 10:00:00,28.88,28.91,28.56,28.6,462813.0,20.0193,20.0401,19.7975,19.8252,462813.0
2019-03-29 11:00:00,28.6,28.65,28.51,28.62,492420.0,19.8252,19.8598,19.7628,19.839,492420.0
2019-03-29 12:00:00,28.62,28.69,28.57,28.69,249662.0,19.839,19.8876,19.8044,19.8876,249662.0
2019-03-29 13:00:00,28.69,28.74,28.58,28.71,564580.0,19.8876,19.9222,19.8113,19.9014,564580.0
2019-03-29 14:00:00,28.71,28.77,28.65,28.71,380402.0,19.9014,19.943,19.8598,19.9014,380402.0
2019-03-29 15:00:00,28.71,28.76,28.66,28.72,918149.0,19.9014,19.9361,19.8668,19.9084,918149.0
2019-04-01 09:30:00,28.88,28.91,28.66,28.69,589633.0,20.0193,20.0401,19.8668,19.8876,589633.0
2019-04-01 10:00:00,28.69,28.91,28.68,28.88,787799.0,19.8876,20.0401,19.8806,20.0193,787799.0
2019-04-01 11:00:00,28.89,28.92,28.76,28.92,639346.0,20.0262,20.047,19.9361,20.047,639346.0
2019-04-01 12:00:00,28.92,29.07,28.84,29.05,689523.0,20.047,20.151,19.9915,20.1371,689523.0
2019-04-01 13:00:00,29.05,29.15,29.01,29.04,743600.0,20.1371,20.2064,20.1094,20.1302,743600.0
2019-04-01 14:00:00,29.04,29.19,29.02,29.13,1061274.0,20.1302,20.2342,20.1163,20.1926,1061274.0
2019-04-01 15:00:00,29.12,29.3,29.07,29.27,2497654.0,20.1856,20.3104,20.151,20.2896,2497654.0
2019-04-02 09:30:00,29.22,29.29,29.17,29.25,535993.0,20.255,20.3035,20.2203,20.2758,535993.0
2019-04-02 10:00:00,29.25,29.32,29.17,29.18,1148566.0,20.2758,20.3243,20.2203,20.2272,1148566.0
2019-04-02 11:00:00,29.17,29.32,29.14,29.29,626009.0,20.2203,20.3243,20.1995,20.3035,626009.0
2019-04-02 12:00:00,29.29,29.38,29.26,29.32,971606.0,20.3035,20.3659,20.2827,20.3243,971606.0
2019-04-02 13:00:00,29.32,29.44,29.29,29.32,1660924.0,20.3243,20.4075,20.3035,20.3243,1660924.0
2019-04-02 14:00:00,29.31,29.35,29.26,29.35,598856.0,20.3173,20.3451,20.2827,20.3451,598856.0
2019-04-02 15:00:00,29.35,29.39,29.31,29.35,1504453.0,20.3451,20.3728,20.3173,20.3451,1504453.0
2019-04-03 09:30:00,29.55,29.55,29.22,29.26,449421.0,20.4837,20.4837,20.255,20.2827,449421.0
2019-04-03 10:00:00,29.25,29.27,29.1,29.15,689747.0,20.2758,20.2896,20.1718,20.2064,689747.0
2019-04-03 11:00:00,29.15,29.19,29.03,29.09,812022.0,20.2064,20.2342,20.1233,20.1648,812022.0
2019-04-03 12:00:00,29.09,29.11,28.97,28.97,388423.0,20.1648,20.1787,20.0817,20.0817,388423.0
2019-04-03 13:00:00,28.98,29.02,28.86,28.89,665471.0,20.0886,20.1163,20.0054,20.0262,665471.0
2019-04-03 14:00:00,28.89,28.91,28.8,28.86,778595.0,20.0262,20.0401,19.9638,20.0054,778595.0
2019-04-03 15:00:00,28.86,28.93,28.8,28.92,1819394.0,20.0054,20.0539,19.9638,20.047,1819394.0
2019-04-04 09:30:00,28.96,28.96,28.83,28.87,279817.0,20.0747,20.0747,19.9846,20.0123,279817.0
2019-04-04 10:00:00,28.87,28.92,28.74,28.78,427934.0,20.0123,20.047,19.9222,19.95,427934.0
2019-04-04 11:00:00,28.78,28.89,28.71,28.86,499732.0,19.95,20.0262,19.9014,20.0054,499732.0
2019-04-04 12:00:00,28.86,28.89,28.77,28.78,270095.0,20.0054,20.0262,19.943,19.95,270095.0
2019-04-04 13:00:00,28.78,28.84,28.73,28.82,329094.0,19.95,19.9915,19.9153,19.9777,329094.0
2019-04-04 14:00:00,28.82,28.82,28.74,28.76,421096.0,19.9777,19.9777,19.9222,19.9361,421096.0
2019-04-04 15:00:00,28.76,28.82,28.71,28.81,1191406.0,19.9361,19.9777,19.9014,19.9708,1191406.0
2019-04-05 09:30:00,28.8,29.0,28.78,28.96,280980.0,19.9638,20.1025,19.95,20.0747,280980.0
2019-04-05 10:00:00,28.97,29.1,28.95,29.05,649994.0,20.0817,20.1718,20.0678,20.1371,649994.0
2019-04-05 11:00:00,29.06,29.22,29.05,29.2,705252.0,20.144,20.255,20.1371,20.2411,705252.0
2019-04-05 12:00:00,29.19,29.23,29.14,29.16,384007.0,20.2342,20.2619,20.1995,20.2134,384007.0
2019-04-05 13:00:00,29.16,29.22,29.13,29.22,492915.0,20.2134,20.255,20.1926,20.255,492915.0
2019-04-05 14:00:00,29.21,29.25,29.05,29.05,833992.0,20.248,20.2758,20.1371,20.1371,833992.0
2019-04-05 15:00:00,29.05,29.12,29.02,29.1,1059630.0,20.1371,20.1856,20.1163,20.1718,1059630.0
2019-04-08 09:30:00,29.2,29.28,29.07,29.09,383606.0,20.2411,20.2965,20.151,20.1648,383606.0
2019-04-08 10:00:00,29.09,29.19,29.06,29.06,413215.0,20.1648,20.2342,20.144,20.144,413215.0
2019-04-08 11:00:00,29.07,29.07,28.95,29.06,435412.0,20.151,20.151,20.0678,20.144,435412.0
2019-04-08 12:00:00,29.06,29.1,29.02,29.07,288223.0,20.144,20.1718,20.1163,20.151,288223.0
2019-04-08 13:00:00,29.08,29.09,28.97,29.0,368646.0,20.1579,20.1648,20.0817,20.1025,368646.0
2019-04-08 14:00:00,29.0,29.05,28.88,28.89,646508.0,20.1025,20.1371,20.0193,20.0262,646508.0
2019-04-08 15:00:00,28.89,29.01,28.84,29.0,1803468.0,20.0262,20.1094,19.9915,20.1025,1803468.0
2019-04-09 09:30:00,28.93,28.93,28.57,28.59,525575.0,20.0539,20.0539,19.8044,19.8182,525575.0
2019-04-09 10:00:00,28.59,28.72,28.58,28.64,1783667.0,19.8182,19.9084,19.8113,19.8529,1783667.0
2019-04-09 11:00:00,28.65,28.68,28.57,28.6,666538.0,19.8598,19.8806,19.8044,19.8252,666538.0
2019-04-09 12:00:00,28.6,28.78,28.6,28.7,333963.0,19.8252,19.95,19.8252,19.8945,333963.0
2019-04-09 13:00:00,28.7,28.74,28.65,28.68,324570.0,19.8945,19.9222,19.8598,19.8806,324570.0
2019-04-09 14:00:00,28.68,28.71,28.63,28.65,542876.0,19.8806,19.9014,19.846,19.8598,542876.0
2019-04-09 15:00:00,28.65,28.76,28.61,28.72,1185334.0,19.8598,19.9361,19.8321,19.9084,1185334.0
2019-04-10 09:30:00,28.88,28.96,28.7,28.92,234570.0,20.0193,20.0747,19.8945,20.047,234570.0
2019-04-10 10:00:00,28.92,28.92,28.73,28.76,379759.0,20.047,20.047,19.9153,19.9361,379759.0
2019-04-10 11:00:00,28.76,28.9,28.72,28.89,418451.0,19.9361,20.0331,19.9084,20.0262,418451.0
2019-04-10 12:00:00,28.89,28.91,28.83,28.86,638968.0,20.0262,20.0401,19.9846,20.0054,638968.0
2019-04-10 13:00:00,28.86,28.89,28.8,28.85,402084.0,20.0054,20.0262,19.9638,19.9985,402084.0
2019-04-10 14:00:00,28.85,28.87,28.78,28.79,363344.0,19.9985,20.0123,19.95,19.9569,363344.0
2019-04-10 15:00:00,28.79,28.81,28.6,28.66,1613006.0,19.9569,19.9708,19.8252,19.8668,1613006.0
2019-04-11 09:30:00,28.61,28.68,28.52,28.62,306442.0,19.8321,19.8806,19.7697,19.839,306442.0
2019-04-11 10:00:00,28.64,28.75,28.6,28.61,639577.0,19.8529,19.9292,19.8252,19.8321,639577.0
2019-04-11 11:00:00,28.61,28.61,28.45,28.53,471380.0,19.8321,19.8321,19.7212,19.7767,471380.0
2019-04-11 12:00:00,28.53,28.57,28.46,28.56,331357.0,19.7767,19.8044,19.7281,19.7975,331357.0
2019-04-11 13:00:00,28.56,28.61,28.53,28.58,399889.0,19.7975,19.8321,19.7767,19.8113,399889.0
2019-04-11 14:00:00,28.58,28.69,28.57,28.64,447929.0,19.8113,19.8876,19.8044,19.8529,447929.0
2019-04-11 15:00:00,28.64,28.78,28.63,28.75,1013960.0,19.8529,19.95,19.846,19.9292,1013960.0
2019-04-12 09:30:00,29.02,29.1,28.81,28.92,379256.0,20.1163,20.1718,19.9708,20.047,379256.0
2019-04-12 10:00:00,28.93,28.99,28.84,28.97,872238.0,20.0539,20.0955,19.9915,20.0817,872238.0
2019-04-12 11:00:00,28.97,29.07,28.9,28.96,627042.0,20.0817,20.151,20.0331,20.0747,627042.0
2019-04-12 12:00:00,28.95,29.0,28.92,28.98,260280.0,20.0678,20.1025,20.047,20.0886,260280.0
2019-04-12 13:00:00,28.98,29.02,28.95,28.95,291290.0,20.0886,20.1163,20.0678,20.0678,291290.0
2019-04-12 14:00:00,28.96,28.99,28.91,28.93,418348.0,20.0747,20.0955,20.0401,20.0539,418348.0
2019-04-12 15:00:00,28.93,29.0,28.91,28.95,1066047.0,20.0539,20.1025,20.0401,20.0678,1066047.0
2019-04-15 09:30:00,28.83,28.88,28.56,28.69,449758.0,19.9846,20.0193,19.7975,19.8876,449758.0
2019-04-15 10:00:00,28.7,28.79,28.53,28.54,709161.0,19.8945,19.9569,19.7767,19.7836,709161.0
2019-04-15 11:00:00,28.54,28.54,28.44,28.44,607598.0,19.7836,19.7836,19.7143,19.7143,607598.0
2019-04-15 12:00:00,28.44,28.48,28.37,28.46,517719.0,19.7143,19.742,19.6657,19.7281,517719.0
2019-04-15 13:00:00,28.46,28.49,28.43,28.45,397623.0,19.7281,19.7489,19.7073,19.7212,397623.0
2019-04-15 14:00:00,28.45,28.47,28.29,28.46,680214.0,19.7212,19.7351,19.6103,19.7281,680214.0
2019-04-15 15:00:00,28.46,28.55,28.44,28.53,1169715.0,19.7281,19.7905,19.7143,19.7767,1169715.0
2019-04-16 09:30:00,28.55,28.59,28.37,28.38,309786.0,19.7905,19.8182,19.6657,19.6727,309786.0
2019-04-16 10:00:00,28.38,28.47,28.34,28.35,444413.0,19.6727,19.7351,19.645,19.6519,444413.0
2019-04-16 11:00:00,28.35,28.51,28.34,28.51,335674.0,19.6519,19.7628,19.645,19.7628,335674.0
2019-04-16 12:00:00,28.51,28.58,28.46,28.57,408313.0,19.7628,19.8113,19.7281,19.8044,408313.0
2019-04-16 13:00:00,28.57,28.6,28.52,28.55,284744.0,19.8044,19.8252,19.7697,19.7905,284744.0
2019-04-16 14:00:00,28.55,28.65,28.51,28.65,352272.0,19.7905,19.8598,19.7628,19.8598,352272.0
2019-04-16 15:00:00,28.64,28.7,28.56,28.62,1145660.0,19.8529,19.8945,19.7975,19.839,1145660.0
2019-04-17 09:30:00,28.78,28.88,28.73,28.86,300672.0,19.95,20.0193,19.9153,20.0054,300672.0
2019-04-17 10:00:00,28.86,28.86,28.6,28.6,573311.0,20.0054,20.0054,19.8252,19.8252,573311.0
2019-04-17 11:00:00,28.61,28.68,28.49,28.52,490979.0,19.8321,19.8806,19.7489,19.7697,490979.0
2019-04-17 12:00:00,28.51,28.55,28.46,28.52,452178.0,19.7628,19.7905,19.7281,19.7697,452178.0
2019-04-17 13:00:00,28.52,28.6,28.5,28.56,265673.0,19.7697,19.8252,19.7559,19.7975,265673.0
2019-04-17 14:00:00,28.56,28.57,28.43,28.48,287396.0,19.7975,19.8044,19.7073,19.742,287396.0
2019-04-17 15:00:00,28.48,28.5,28.37,28.38,913100.0,19.742,19.7559,19.6657,19.6727,913100.0
2019-04-18 09:30:00,28.33,28.37,28.12,28.25,693268.0,19.638,19.6657,19.4925,19.5826,693268.0
2019-04-18 10:00:00,28.24,28.26,28.06,28.1,940117.0,19.5756,19.5895,19.4509,19.4786,940117.0
2019-04-18 11:00:00,28.1,28.17,28.08,28.13,528429.0,19.4786,19.5271,19.4647,19.4994,528429.0
2019-04-18 12:00:00,28.14,28.25,28.11,28.24,474570.0,19.5063,19.5826,19.4855,19.5756,474570.0
2019-04-18 13:00:00,28.23,28.26,28.16,28.21,722515.0,19.5687,19.5895,19.5202,19.5548,722515.0
2019-04-18 14:00:00,28.21,28.26,28.19,28.25,418919.0,19.5548,19.5895,19.541,19.5826,418919.0
2019-04-18 15:00:00,28.24,28.32,28.2,28.32,1319672.0,19.5756,19.6311,19.5479,19.6311,1319672.0
2019-04-22 09:30:00,28.52,28.7,28.39,28.54,570760.0,19.7697,19.8945,19.6796,19.7836,570760.0
2019-04-22 10:00:00,28.55,28.57,28.46,28.51,422402.0,19.7905,19.8044,19.7281,19.7628,422402.0
2019-04-22 11:00:00,28.51,28.65,28.45,28.64,441162.0,19.7628,19.8598,19.7212,19.8529,441162.0
2019-04-22 12:00:00,28.64,28.79,28.63,28.73,326339.0,19.8529,19.9569,19.846,19.9153,326339.0
2019-04-22 13:00:00,28.73,28.74,28.66,28.68,321630.0,19.9153,19.9222,19.8668,19.8806,321630.0
2019-04-22 14:00:00,28.68,28.7,28.58,28.66,326011.0,19.8806,19.8945,19.8113,19.8668,326011.0
2019-04-22 15:00:00,28.67,28.79,28.63,28.76,960321.0,19.8737,19.9569,19.846,19.9361,960321.0
2019-04-23 09:30:00,28.89,28.89,28.64,28.66,323312.0,20.0262,20.0262,19.8529,19.8668,323312.0
2019-04-23 10:00:00,28.67,28.75,28.53,28.75,460514.0,19.8737,19.9292,19.7767,19.9292,460514.0
2019-04-23 11:00:00,28.75,28.81,28.65,28.75,504983.0,19.9292,19.9708,19.8598,19.9292,504983.0
2019-04-23 12:00:00,28.75,28.81,28.73,28.8,395396.0,19.9292,19.9708,19.9153,19.9638,395396.0
2019-04-23 13:00:00,28.81,28.83,28.74,28.77,376132.0,19.9708,19.9846,19.9222,19.943,376132.0
2019-04-23 14:00:00,28.78,28.86,28.75,28.86,503092.0,19.95,20.0054,19.9292,20.0054,503092.0
2019-04-23 15:00:00,28.86,28.87,28.76,28.81,1149377.0,20.0054,20.0123,19.9361,19.9708,1149377.0
2019-04-24 09:30:00,28.84,28.86,28.62,28.7,223737.0,19.9915,20.0054,19.839,19.8945,223737.0
2019-04-24 10:00:00,28.7,28.75,28.59,28.71,599741.0,19.8945,19.9292,19.8182,19.9014,599741.0
2019-04-24 11:00:00,28.71,28.73,28.62,28.69,314902.0,19.9014,19.9153,19.839,19.8876,314902.0
2019-04-24 12:00:00,28.69,28.74,28.63,28.71,459336.0,19.8876,19.9222,19.846,19.9014,459336.0
2019-04-24 13:00:00,28.71,28.8,28.66,28.78,354579.0,19.9014,19.9638,19.8668,19.95,354579.0
2019-04-24 14:00:00,28.78,28.83,28.74,28.83,475458.0,19.95,19.9846,19.9222,19.9846,475458.0
2019-04-24 15:00:00,28.83,28.84,28.68,28.69,701143.0,19.9846,19.9915,19.8806,19.8876,701143.0
2019-04-25 09:30:00,28.63,28.65,28.46,28.52,443640.0,19.846,19.8598,19.7281,19.7697,443640.0
2019-04-25 10:00:00,28.51,28.56,28.35,28.42,638605.0,19.7628,19.7975,19.6519,19.7004,638605.0
2019-04-25 11:00:00,28.42,28.51,28.41,28.51,398302.0,19.7004,19.7628,19.6935,19.7628,398302.0
2019-04-25 12:00:00,28.51,28.57,28.51,28.55,338624.0,19.7628,19.8044,19.7628,19.7905,338624.0
2019-04-25 13:00:00,28.56,28.64,28.54,28.57,346683.0,19.7975,19.8529,19.7836,19.8044,346683.0
2019-04-25 14:00:00,28.56,28.62,28.52,28.53,554662.0,19.7975,19.839,19.7697,19.7767,554662.0
2019-04-25 15:00:00,28.53,28.59,28.44,28.46,1385276.0,19.7767,19.8182,19.7143,19.7281,1385276.0
2019-04-26 09:30:00,28.35,28.43,28.3,28.4,420275.0,19.6519,19.7073,19.6172,19.6865,420275.0
2019-04-26 10:00:00,28.39,28.47,28.3,28.33,707794.0,19.6796,19.7351,19.6172,19.638,707794.0
2019-04-26 11:00:00,28.33,28.39,28.26,28.29,580341.0,19.638,19.6796,19.5895,19.6103,580341.0
2019-04-26 12:00:00,28.29,28.32,28.2,28.29,544121.0,19.6103,19.6311,19.5479,19.6103,544121.0
2019-04-26 13:00:00,28.28,28.35,28.28,28.33,821111.0,19.6034,19.6519,19.6034,19.638,821111.0
2019-04-26 14:00:00,28.32,28.44,28.32,28.38,383609.0,19.6311,19.7143,19.6311,19.6727,383609.0
2019-04-26 15:00:00,28.39,28.48,28.38,28.48,1209151.0,19.6796,19.742,19.6727,19.742,1209151.0
2019-04-29 09:30:00,28.46,28.47,28.31,28.32,193895.0,19.7281,19.7351,19.6242,19.6311,193895.0
2019-04-29 10:00:00,28.32,28.44,28.32,28.4,383397.0,19.6311,19.7143,19.6311,19.6865,383397.0
2019-04-29 11:00:00,28.4,28.4,28.31,28.38,407608.0,19.6865,19.6865,19.6242,19.6727,407608.0
2019-04-29 12:00:00,28.37,28.49,28.37,28.43,459428.0,19.6657,19.7489,19.6657,19.7073,459428.0
2019-04-29 13:00:00,28.43,28.47,28.39,28.46,315534.0,19.7073,19.7351,19.6796,19.7281,315534.0
2019-04-29 14:00:00,28.46,28.47,28.32,28.33,315986.0,19.7281,19.7351,19.6311,19.638,315986.0
2019-04-29 15:00:00,28.33,28.38,28.28,28.29,774477.0,19.638,19.6727,19.6034,19.6103,774477.0
2019-04-30 09:30:00,28.44,28.47,28.3,28.4,336962.0,19.7143,19.7351,19.6172,19.6865,336962.0
2019-04-30 10:00:00,28.4,28.41,28.11,28.12,698367.0,19.6865,19.6935,19.4855,19.4925,698367.0
2019-04-30 11:00:00,28.12,28.35,28.04,28.29,695789.0,19.4925,19.6519,19.437,19.6103,695789.0
2019-04-30 12:00:00,28.29,28.29,28.15,28.19,421202.0,19.6103,19.6103,19.5132,19.541,421202.0
2019-04-30 13:00:00,28.19,28.28,28.19,28.2,380330.0,19.541,19.6034,19.541,19.5479,380330.0
2019-04-30 14:00:00,28.2,28.23,28.09,28.21,486907.0,19.5479,19.5687,19.4717,19.5548,486907.0
2019-04-30 15:00:00,28.21,28.34,28.13,28.32,2233327.0,19.5548,19.645,19.4994,19.6311,2233327.0
2019-05-01 09:30:00,28.35,28.47,28.25,28.35,334556.0,19.6519,19.7351,19.5826,19.6519,334556.0
2019-05-01 10:00:00,28.34,28.34,28.04,28.07,545143.0,19.645,19.645,19.437,19.4578,545143.0
2019-05-01 11:00:00,28.06,28.27,27.97,28.23,1286085.0,19.4509,19.5964,19.3885,19.5687,1286085.0
2019-05-01 12:00:00,28.23,28.32,28.19,28.32,632115.0,19.5687,19.6311,19.541,19.6311,632115.0
2019-05-01 13:00:00,28.32,28.38,28.28,28.35,535973.0,19.6311,19.6727,19.6034,19.6519,535973.0
2019-05-01 14:00:00,28.34,28.4,28.16,28.27,754124.0,19.645,19.6865,19.5202,19.5964,754124.0
2019-05-01 15:00:00,28.26,28.34,27.98,27.99,2421678.0,19.5895,19.645,19.3954,19.4023,2421678.0
2019-05-02 09:30:00,27.93,27.95,27.35,27.59,918890.0,19.3607,19.3746,18.9587,19.1251,918890.0
2019-05-02 10:00:00,27.59,28.03,27.52,27.53,1149660.0,19.1251,19.4301,19.0765,19.0835,1149660.0
2019-05-02 11:00:00,27.53,27.65,27.47,27.49,1504190.0,19.0835,19.1667,19.0419,19.0557,1504190.0
2019-05-02 12:00:00,27.49,27.61,27.43,27.52,714475.0,19.0557,19.1389,19.0142,19.0765,714475.0
2019-05-02 13:00:00,27.52,27.53,27.3,27.44,780512.0,19.0765,19.0835,18.924,19.0211,780512.0
2019-05-02 14:00:00,27.44,27.6,27.32,27.53,990658.0,19.0211,19.132,18.9379,19.0835,990658.0
2019-05-02 15:00:00,27.52,27.65,27.45,27.46,2628180.0,19.0765,19.1667,19.028,19.0349,2628180.0
2019-05-03 09:30:00,27.77,27.94,27.65,27.92,466267.0,19.2498,19.3677,19.1667,19.3538,466267.0
2019-05-03 10:00:00,27.91,27.94,27.75,27.93,642385.0,19.3469,19.3677,19.236,19.3607,642385.0
2019-05-03 11:00:00,27.93,27.97,27.75,27.8,759644.0,19.3607,19.3885,19.236,19.2706,759644.0
2019-05-03 12:00:00,27.8,27.86,27.69,27.7,614197.0,19.2706,19.3122,19.1944,19.2013,614197.0
2019-05-03 13:00:00,27.7,27.72,27.61,27.67,554100.0,19.2013,19.2152,19.1389,19.1805,554100.0
2019-05-03 14:00:00,27.67,27.8,27.62,27.77,748077.0,19.1805,19.2706,19.1459,19.2498,748077.0
2019-05-03 15:00:00,27.77,27.79,27.59,27.6,1733534.0,19.2498,19.2637,19.1251,19.132,1733534.0
2019-05-06 09:30:00,27.41,27.57,27.33,27.57,382110.0,19.0003,19.1112,18.9448,19.1112,382110.0
2019-05-06 10:00:00,27.57,27.72,27.46,27.58,688510.0,19.1112,19.2152,19.0349,19.1181,688510.0
2019-05-06 11:00:00,27.58,27.64,27.51,27.59,437017.0,19.1181,19.1597,19.0696,19.1251,437017.0
2019-05-06 12:00:00,27.59,27.65,27.56,27.59,384972.0,19.1251,19.1667,19.1043,19.1251,384972.0
2019-05-06 13:00:00,27.58,27.63,27.51,27.62,355745.0,19.1181,19.1528,19.0696,19.1459,355745.0
2019-05-06 14:00:00,27.62,27.63,27.49,27.53,583097.0,19.1459,19.1528,19.0557,19.0835,583097.0
2019-05-06 15:00:00,27.53,27.56,27.36,27.38,1609368.0,19.0835,19.1043,18.9656,18.9795,1609368.0
2019-05-07 09:30:00,27.24,27.33,27.14,27.2,920735.0,18.8824,18.9448,18.8131,18.8547,920735.0
2019-05-07 10:00:00,27.2,27.33,27.14,27.17,673257.0,18.8547,18.9448,18.8131,18.8339,673257.0
2019-05-07 11:00:00,27.17,27.31,27.13,27.25,643476.0,18.8339,18.931,18.8062,18.8894,643476.0
2019-05-07 12:00:00,27.26,27.53,27.21,27.44,464185.0,18.8963,19.0835,18.8616,19.0211,464185.0
2019-05-07 13:00:00,27.43,27.44,27.26,27.34,333901.0,19.0142,19.0211,18.8963,18.9518,333901.0
2019-05-07 14:00:00,27.34,27.44,27.29,27.42,477310.0,18.9518,19.0211,18.9171,19.0072,477310.0
2019-05-07 15:00:00,27.42,27.52,27.28,27.52,1678240.0,19.0072,19.0765,18.9102,19.0765,1678240.0
2019-05-08 09:30:00,27.42,27.61,27.37,27.58,364581.0,19.0072,19.1389,18.9726,19.1181,364581.0
2019-05-08 10:00:00,27.59,27.6,27.25,27.33,594433.0,19.1251,19.132,18.8894,18.9448,594433.0
2019-05-08 11:00:00,27.33,27.46,27.21,27.28,712303.0,18.9448,19.0349,18.8616,18.9102,712303.0
2019-05-08 12:00:00,27.28,27.32,27.18,27.26,613115.0,18.9102,18.9379,18.8409,18.8963,613115.0
2019-05-08 13:00:00,27.26,27.31,27.16,27.17,610038.0,18.8963,18.931,18.827,18.8339,610038.0
2019-05-08 14:00:00,27.18,27.22,27.09,27.19,692056.0,18.8409,18.8686,18.7785,18.8478,692056.0
2019-05-08 15:00:00,27.18,27.21,27.07,27.09,1490409.0,18.8409,18.8616,18.7646,18.7785,1490409.0
2019-05-09 09:30:00,26.96,27.09,26.82,26.86,406277.0,18.6884,18.7785,18.5913,18.619,406277.0
2019-05-09 10:00:00,26.85,26.85,26.63,26.71,716605.0,18.6121,18.6121,18.4596,18.5151,716605.0
2019-05-09 11:00:00,26.71,26.91,26.68,26.89,433658.0,18.5151,18.6537,18.4943,18.6398,433658.0
2019-05-09 12:00:00,26.89,27.06,26.87,27.0,639297.0,18.6398,18.7577,18.626,18.7161,639297.0
2019-05-09 13:00:00,27.0,27.05,26.88,26.96,625236.0,18.7161,18.7507,18.6329,18.6884,625236.0
2019-05-09 14:00:00,26.95,27.07,26.95,26.98,377215.0,18.6814,18.7646,18.6814,18.7022,377215.0
2019-05-09 15:00:00,26.98,27.0,26.89,26.96,1396132.0,18.7022,18.7161,18.6398,18.6884,1396132.0
2019-05-10 09:30:00,26.94,27.26,26.89,27.18,389836.0,18.6745,18.8963,18.6398,18.8409,389836.0
2019-05-10 10:00:00,27.18,27.24,26.93,26.99,627952.0,18.8409,18.8824,18.6676,18.7091,627952.0
2019-05-10 11:00:00,26.99,27.1,26.91,27.07,487549.0,18.7091,18.7854,18.6537,18.7646,487549.0
2019-05-10 12:00:00,27.07,27.31,27.02,27.2,496689.0,18.7646,18.931,18.7299,18.8547,496689.0
2019-05-10 13:00:00,27.19,27.35,27.19,27.29,627509.0,18.8478,18.9587,18.8478,18.9171,627509.0
2019-05-10 14:00:00,27.29,27.41,27.28,27.36,430588.0,18.9171,19.0003,18.9102,18.9656,430588.0
2019-05-10 15:00:00,27.36,27.6,27.35,27.56,1188451.0,18.9656,19.132,18.9587,19.1043,1188451.0
2019-05-13 09:30:00,27.36,27.43,27.22,27.23,462774.0,18.9656,19.0142,18.8686,18.8755,462774.0
2019-05-13 10:00:00,27.22,27.34,27.17,27.28,497473.0,18.8686,18.9518,18.8339,18.9102,497473.0
2019-05-13 11:00:00,27.29,27.3,27.0,27.05,466758.0,18.9171,18.924,18.7161,18.7507,466758.0
2019-05-13 12:00:00,27.05,27.1,26.95,26.99,645467.0,18.7507,18.7854,18.6814,18.7091,645467.0
2019-05-13 13:00:00,26.99,27.11,26.97,27.09,336323.0,18.7091,18.7923,18.6953,18.7785,336323.0
2019-05-13 14:00:00,27.09,27.25,27.08,27.18,701698.0,18.7785,18.8894,18.7715,18.8409,701698.0
2019-05-13 15:00:00,27.18,27.29,27.16,27.24,1574561.0,18.8409,18.9171,18.827,18.8824,1574561.0
2019-05-14 09:30:00,27.38,27.52,27.33,27.42,363361.0,18.9795,19.0765,18.9448,19.0072,363361.0
2019-05-14 10:00:00,27.42,27.66,27.41,27.64,465415.0,19.0072,19.1736,19.0003,19.1597,465415.0
2019-05-14 11:00:00,27.65,27.68,27.55,27.64,466684.0,19.1667,19.1874,19.0973,19.1597,466684.0
2019-05-14 12:00:00,27.63,27.69,27.59,27.64,265758.0,19.1528,19.1944,19.1251,19.1597,265758.0
2019-05-14 13:00:00,27.64,27.76,27.61,27.74,243601.0,19.1597,19.2429,19.1389,19.229,243601.0
2019-05-14 14:00:00,27.74,27.75,27.61,27.62,266431.0,19.229,19.236,19.1389,19.1459,266431.0
2019-05-14 15:00:00,27.61,27.67,27.47,27.48,1091671.0,19.1389,19.1805,19.0419,19.0488,1091671.0
2019-05-15 09:30:00,27.39,27.56,27.33,27.5,445547.0,18.9864,19.1043,18.9448,19.0627,445547.0
2019-05-15 10:00:00,27.5,27.72,27.49,27.65,579596.0,19.0627,19.2152,19.0557,19.1667,579596.0
2019-05-15 11:00:00,27.66,27.73,27.58,27.66,454112.0,19.1736,19.2221,19.1181,19.1736,454112.0
2019-05-15 12:00:00,27.66,27.84,27.65,27.84,781572.0,19.1736,19.2984,19.1667,19.2984,781572.0
2019-05-15 13:00:00,27.83,27.86,27.73,27.79,724505.0,19.2914,19.3122,19.2221,19.2637,724505.0
2019-05-15 14:00:00,27.79,27.86,27.75,27.8,384488.0,19.2637,19.3122,19.236,19.2706,384488.0
2019-05-15 15:00:00,27.8,27.86,27.71,27.72,850054.0,19.2706,19.3122,19.2082,19.2152,850054.0
2019-05-16 09:30:00,27.9,27.9,27.65,27.82,517991.0,19.3399,19.3399,19.1667,19.2845,517991.0
2019-05-16 10:00:00,27.82,27.9,27.76,27.77,628011.0,19.2845,19.3399,19.2429,19.2498,628011.0
2019-05-16 11:00:00,27.77,27.78,27.67,27.69,623323.0,19.2498,19.2568,19.1805,19.1944,623323.0
2019-05-16 12:00:00,27.7,27.72,27.61,27.63,499806.0,19.2013,19.2152,19.1389,19.1528,499806.0
2019-05-16 13:00:00,27.63,27.64,27.55,27.61,543314.0,19.1528,19.1597,19.0973,19.1389,543314.0
2019-05-16 14:00:00,27.6,27.71,27.58,27.69,548754.0,19.132,19.2082,19.1181,19.1944,548754.0
2019-05-16 15:00:00,27.69,27.73,27.57,27.62,1253358.0,19.1944,19.2221,19.1112,19.1459,1253358.0
2019-05-17 09:30:00,27.48,27.65,27.48,27.55,424388.0,19.0488,19.1667,19.0488,19.0973,424388.0
2019-05-17 10:00:00,27.55,27.74,27.54,27.66,730214.0,19.0973,19.229,19.0904,19.1736,730214.0
2019-05-17 11:00:00,27.66,27.67,27.5,27.54,533552.0,19.1736,19.1805,19.0627,19.0904,533552.0
2019-05-17 12:00:00,27.54,27.55,27.45,27.52,337947.0,19.0904,19.0973,19.028,19.0765,337947.0
2019-05-17 13:00:00,27.53,27.69,27.48,27.67,525399.0,19.0835,19.1944,19.0488,19.1805,525399.0
2019-05-17 14:00:00,27.67,27.69,27.54,27.57,674432.0,19.1805,19.1944,19.0904,19.1112,674432.0
2019-05-17 15:00:00,27.57,27.59,27.43,27.49,1568010.0,19.1112,19.1251,19.0142,19.0557,1568010.0
2019-05-20 09:30:00,27.57,27.57,27.41,27.53,368373.0,19.1112,19.1112,19.0003,19.0835,368373.0
2019-05-20 10:00:00,27.53,27.57,27.34,27.42,704421.0,19.0835,19.1112,18.9518,19.0072,704421.0
2019-05-20 11:00:00,27.42,27.42,27.28,27.31,575380.0,19.0072,19.0072,18.9102,18.931,575380.0
2019-05-20 12:00:00,27.31,27.45,27.3,27.3,398616.0,18.931,19.028,18.924,18.924,398616.0
2019-05-20 13:00:00,27.3,27.39,27.28,27.3,491350.0,18.924,18.9864,18.9102,18.924,491350.0
2019-05-20 14:00:00,27.3,27.4,27.26,27.39,476736.0,18.924,18.9934,18.8963,18.9864,476736.0
2019-05-20 15:00:00,27.38,27.48,27.33,27.46,1595145.0,18.9795,19.0488,18.9448,19.0349,1595145.0
2019-05-21 09:30:00,27.52,27.82,27.5,27.8,617428.0,19.0765,19.2845,19.0627,19.2706,617428.0
2019-05-21 10:00:00,27.8,27.89,27.74,27.89,797067.0,19.2706,19.333,19.229,19.333,797067.0
2019-05-21 11:00:00,27.89,27.9,27.73,27.73,514242.0,19.333,19.3399,19.2221,19.2221,514242.0
2019-05-21 12:00:00,27.74,27.85,27.73,27.82,638268.0,19.229,19.3053,19.2221,19.2845,638268.0
2019-05-21 13:00:00,27.82,27.87,27.8,27.84,365920.0,19.2845,19.3192,19.2706,19.2984,365920.0
2019-05-21 14:00:00,27.85,27.96,27.84,27.91,481424.0,19.3053,19.3815,19.2984,19.3469,481424.0
2019-05-21 15:00:00,27.91,27.96,27.88,27.89,1270464.0,19.3469,19.3815,19.3261,19.333,1270464.0
2019-05-22 09:30:00,27.8,27.88,27.65,27.76,372738.0,19.2706,19.3261,19.1667,19.2429,372738.0
2019-05-22 10:00:00,27.77,27.78,27.53,27.58,585693.0,19.2498,19.2568,19.0835,19.1181,585693.0
2019-05-22 11:00:00,27.58,27.63,27.48,27.53,587578.0,19.1181,19.1528,19.0488,19.0835,587578.0
2019-05-22 12:00:00,27.52,27.53,27.39,27.5,815895.0,19.0765,19.0835,18.9864,19.0627,815895.0
2019-05-22 13:00:00,27.49,27.52,27.29,27.34,950408.0,19.0557,19.0765,18.9171,18.9518,950408.0
2019-05-22 14:00:00,27.34,27.5,27.27,27.46,1067561.0,18.9518,19.0627,18.9032,19.0349,1067561.0
2019-05-22 15:00:00,27.46,27.67,27.43,27.62,1631806.0,19.0349,19.1805,19.0142,19.1459,1631806.0
2019-05-23 09:30:00,27.3,27.3,26.56,26.8,1275218.0,18.924,18.924,18.4111,18.5774,1275218.0
2019-05-23 10:00:00,26.8,27.02,26.7,27.0,1442975.0,18.5774,18.7299,18.5081,18.7161,1442975.0
2019-05-23 11:00:00,27.0,27.0,26.73,26.75,1137810.0,18.7161,18.7161,18.5289,18.5428,1137810.0
2019-05-23 12:00:00,26.76,26.81,26.72,26.75,1009575.0,18.5497,18.5844,18.522,18.5428,1009575.0
2019-05-23 13:00:00,26.75,26.81,26.7,26.77,899688.0,18.5428,18.5844,18.5081,18.5566,899688.0
2019-05-23 14:00:00,26.77,26.9,26.76,26.87,753430.0,18.5566,18.6468,18.5497,18.626,753430.0
2019-05-23 15:00:00,26.88,27.04,26.81,27.01,2290825.0,18.6329,18.7438,18.5844,18.723,2290825.0
2019-05-24 09:30:00,27.26,27.3,27.11,27.29,701745.0,18.8963,18.924,18.7923,18.9171,701745.0
2019-05-24 10:00:00,27.28,27.33,26.97,26.98,1313794.0,18.9102,18.9448,18.6953,18.7022,1313794.0
2019-05-24 11:00:00,26.98,27.05,26.83,26.96,761253.0,18.7022,18.7507,18.5982,18.6884,761253.0
2019-05-24 12:00:00,26.96,26.98,26.83,26.96,796163.0,18.6884,18.7022,18.5982,18.6884,796163.0
2019-05-24 13:00:00,26.96,27.05,26.94,26.94,521981.0,18.6884,18.7507,18.6745,18.6745,521981.0
2019-05-24 14:00:00,26.95,26.96,26.88,26.93,399526.0,18.6814,18.6884,18.6329,18.6676,399526.0
2019-05-24 15:00:00,26.94,27.07,26.93,27.0,1169674.0,18.6745,18.7646,18.6676,18.7161,1169674.0
2019-05-28 09:30:00,26.98,27.0,26.89,26.92,594872.0,18.7022,18.7161,18.6398,18.6606,594872.0
2019-05-28 10:00:00,26.92,27.01,26.83,26.97,685091.0,18.6606,18.723,18.5982,18.6953,685091.0
2019-05-28 11:00:00,26.97,27.05,26.97,27.01,396313.0,18.6953,18.7507,18.6953,18.723,396313.0
2019-05-28 12:00:00,27.01,27.03,26.96,26.98,404448.0,18.723,18.7369,18.6884,18.7022,404448.0
2019-05-28 13:00:00,26.98,27.01,26.87,26.89,374279.0,18.7022,18.723,18.626,18.6398,374279.0
2019-05-28 14:00:00,26.89,26.89,26.58,26.62,1185687.0,18.6398,18.6398,18.4249,18.4527,1185687.0
2019-05-28 15:00:00,26.61,26.65,26.35,26.37,1842439.0,18.4457,18.4735,18.2655,18.2794,1842439.0
2019-05-29 09:30:00,26.1,26.1,25.92,26.05,542237.0,18.0922,18.0922,17.9674,18.0576,542237.0
2019-05-29 10:00:00,26.05,26.21,25.98,26.0,769499.0,18.0576,18.1685,18.009,18.0229,769499.0
2019-05-29 11:00:00,26.01,26.09,25.9,25.92,741263.0,18.0298,18.0853,17.9536,17.9674,741263.0
2019-05-29 12:00:00,25.93,26.15,25.92,26.12,520047.0,17.9744,18.1269,17.9674,18.1061,520047.0
2019-05-29 13:00:00,26.12,26.29,26.11,26.26,737666.0,18.1061,18.2239,18.0991,18.2031,737666.0
2019-05-29 14:00:00,26.26,26.28,26.17,26.23,432677.0,18.2031,18.217,18.1407,18.1823,432677.0
2019-05-29 15:00:00,26.22,26.34,26.16,26.3,1434737.0,18.1754,18.2586,18.1338,18.2308,1434737.0
2019-05-30 09:30:00,26.28,26.39,26.24,26.34,305523.0,18.217,18.2932,18.1893,18.2586,305523.0
2019-05-30 10:00:00,26.34,26.47,26.29,26.46,646729.0,18.2586,18.3487,18.2239,18.3418,646729.0
2019-05-30 11:00:00,26.46,26.46,26.27,26.36,1032786.0,18.3418,18.3418,18.2101,18.2724,1032786.0
2019-05-30 12:00:00,26.37,26.69,26.35,26.67,667870.0,18.2794,18.5012,18.2655,18.4873,667870.0
2019-05-30 13:00:00,26.67,26.72,26.59,26.63,999924.0,18.4873,18.522,18.4319,18.4596,999924.0
2019-05-30 14:00:00,26.63,26.65,26.47,26.63,1200138.0,18.4596,18.4735,18.3487,18.4596,1200138.0
2019-05-30 15:00:00,26.63,26.7,26.56,26.64,2799396.0,18.4596,18.5081,18.4111,18.4665,2799396.0
2019-05-31 09:30:00,26.37,26.48,26.28,26.45,392615.0,18.2794,18.3556,18.217,18.3348,392615.0
2019-05-31 10:00:00,26.45,26.58,26.33,26.5,598760.0,18.3348,18.4249,18.2516,18.3695,598760.0
2019-05-31 11:00:00,26.5,26.52,26.37,26.42,542165.0,18.3695,18.3833,18.2794,18.314,542165.0
2019-05-31 12:00:00,26.42,26.46,26.33,26.39,429624.0,18.314,18.3418,18.2516,18.2932,429624.0
2019-05-31 13:00:00,26.39,26.45,26.38,26.42,382500.0,18.2932,18.3348,18.2863,18.314,382500.0
2019-05-31 14:00:00,26.41,26.47,26.37,26.43,507408.0,18.3071,18.3487,18.2794,18.321,507408.0
2019-05-31 15:00:00,26.42,26.45,26.3,26.38,1127208.0,18.314,18.3348,18.2308,18.2863,1127208.0
2019-06-03 09:30:00,26.57,26.86,26.39,26.84,483827.0,18.418,18.619,18.2932,18.6052,483827.0
2019-06-03 10:00:00,26.83,27.03,26.76,27.0,825829.0,18.5982,18.7369,18.5497,18.7161,825829.0
2019-06-03 11:00:00,26.99,27.01,26.75,26.82,515509.0,18.7091,18.723,18.5428,18.5913,515509.0
2019-06-03 12:00:00,26.81,26.85,26.71,26.79,652527.0,18.5844,18.6121,18.5151,18.5705,652527.0
2019-06-03 13:00:00,26.8,26.98,26.77,26.96,515219.0,18.5774,18.7022,18.5566,18.6884,515219.0
2019-06-03 14:00:00,26.96,27.01,26.8,26.82,506667.0,18.6884,18.723,18.5774,18.5913,506667.0
2019-06-03 15:00:00,26.82,26.89,26.71,26.87,1838370.0,18.5913,18.6398,18.5151,18.626,1838370.0
2019-06-04 09:30:00,27.0,27.14,26.96,27.1,426759.0,18.7161,18.8131,18.6884,18.7854,426759.0
2019-06-04 10:00:00,27.11,27.23,26.96,27.23,663593.0,18.7923,18.8755,18.6884,18.8755,663593.0
2019-06-04 11:00:00,27.22,27.38,27.21,27.35,473199.0,18.8686,18.9795,18.8616,18.9587,473199.0
2019-06-04 12:00:00,27.35,27.54,27.3,27.51,726308.0,18.9587,19.0904,18.924,19.0696,726308.0
2019-06-04 13:00:00,27.51,27.57,27.41,27.57,554845.0,19.0696,19.1112,19.0003,19.1112,554845.0
2019-06-04 14:00:00,27.57,27.61,27.49,27.6,619553.0,19.1112,19.1389,19.0557,19.132,619553.0
2019-06-04 15:00:00,27.6,27.7,27.54,27.68,2080045.0,19.132,19.2013,19.0904,19.1874,2080045.0
2019-06-05 09:30:00,27.74,27.81,27.39,27.45,323940.0,19.229,19.2776,18.9864,19.028,323940.0
2019-06-05 10:00:00,27.46,27.56,27.34,27.54,983381.0,19.0349,19.1043,18.9518,19.0904,983381.0
2019-06-05 11:00:00,27.54,27.78,27.52,27.73,1285990.0,19.0904,19.2568,19.0765,19.2221,1285990.0
2019-06-05 12:00:00,27.73,27.88,27.71,27.84,1123408.0,19.2221,19.3261,19.2082,19.2984,1123408.0
2019-06-05 13:00:00,27.84,27.96,27.81,27.95,898015.0,19.2984,19.3815,19.2776,19.3746,898015.0
2019-06-05 14:00:00,27.96,28.06,27.84,27.88,843979.0,19.3815,19.4509,19.2984,19.3261,843979.0
2019-06-05 15:00:00,27.88,27.9,27.73,27.85,1864916.0,19.3261,19.3399,19.2221,19.3053,1864916.0
2019-06-06 09:30:00,27.61,27.63,27.42,27.55,524468.0,19.4029,19.417,19.2694,19.3607,524468.0
2019-06-06 10:00:00,27.55,27.73,27.5,27.69,701195.0,19.3607,19.4872,19.3256,19.4591,701195.0
2019-06-06 11:00:00,27.68,27.74,27.63,27.64,877211.0,19.4521,19.4943,19.417,19.424,877211.0
2019-06-06 12:00:00,27.64,27.74,27.64,27.73,821746.0,19.424,19.4943,19.424,19.4872,821746.0
2019-06-06 13:00:00,27.73,27.74,27.56,27.61,802362.0,19.4872,19.4943,19.3678,19.4029,802362.0
2019-06-06 14:00:00,27.61,27.69,27.59,27.6,435684.0,19.4029,19.4591,19.3889,19.3959,435684.0
2019-06-06 15:00:00,27.6,27.67,27.54,27.56,1691436.0,19.3959,19.4451,19.3537,19.3678,1691436.0
2019-06-07 09:30:00,27.66,27.94,27.61,27.83,948637.0,19.438,19.6348,19.4029,19.5575,948637.0
2019-06-07 10:00:00,27.84,27.96,27.79,27.9,1716336.0,19.5645,19.6489,19.5294,19.6067,1716336.0
2019-06-07 11:00:00,27.91,27.92,27.64,27.68,1100646.0,19.6137,19.6208,19.424,19.4521,1100646.0
2019-06-07 12:00:00,27.67,27.79,27.61,27.76,524701.0,19.4451,19.5294,19.4029,19.5083,524701.0
2019-06-07 13:00:00,27.76,27.91,27.73,27.91,645627.0,19.5083,19.6137,19.4872,19.6137,645627.0
2019-06-07 14:00:00,27.9,27.91,27.75,27.75,513707.0,19.6067,19.6137,19.5013,19.5013,513707.0
2019-06-07 15:00:00,27.76,27.82,27.74,27.75,1283345.0,19.5083,19.5505,19.4943,19.5013,1283345.0
2019-06-10 09:30:00,27.78,27.85,27.5,27.6,283635.0,19.5224,19.5716,19.3256,19.3959,283635.0
2019-06-10 10:00:00,27.59,27.68,27.52,27.62,762362.0,19.3889,19.4521,19.3397,19.4099,762362.0
2019-06-10 11:00:00,27.62,27.7,27.51,27.59,595852.0,19.4099,19.4662,19.3326,19.3889,595852.0
2019-06-10 12:00:00,27.59,27.62,27.46,27.5,432740.0,19.3889,19.4099,19.2975,19.3256,432740.0
2019-06-10 13:00:00,27.5,27.59,27.47,27.51,539785.0,19.3256,19.3889,19.3045,19.3326,539785.0
2019-06-10 14:00:00,27.51,27.54,27.44,27.52,355975.0,19.3326,19.3537,19.2834,19.3397,355975.0
2019-06-10 15:00:00,27.51,27.52,27.42,27.48,1111309.0,19.3326,19.3397,19.2694,19.3116,1111309.0
2019-06-11 09:30:00,27.59,27.62,27.43,27.45,237418.0,19.3889,19.4099,19.2764,19.2905,237418.0
2019-06-11 10:00:00,27.45,27.5,27.38,27.48,393296.0,19.2905,19.3256,19.2413,19.3116,393296.0
2019-06-11 11:00:00,27.48,27.6,27.44,27.52,411782.0,19.3116,19.3959,19.2834,19.3397,411782.0
2019-06-11 12:00:00,27.52,27.57,27.44,27.53,333143.0,19.3397,19.3748,19.2834,19.3467,333143.0
2019-06-11 13:00:00,27.53,27.67,27.53,27.67,544594.0,19.3467,19.4451,19.3467,19.4451,544594.0
2019-06-11 14:00:00,27.67,27.74,27.62,27.67,414640.0,19.4451,19.4943,19.4099,19.4451,414640.0
2019-06-11 15:00:00,27.66,27.69,27.58,27.62,1217403.0,19.438,19.4591,19.3818,19.4099,1217403.0
2019-06-12 09:30:00,27.53,27.59,27.47,27.57,268074.0,19.3467,19.3889,19.3045,19.3748,268074.0
2019-06-12 10:00:00,27.57,27.57,27.42,27.53,289038.0,19.3748,19.3748,19.2694,19.3467,289038.0
2019-06-12 11:00:00,27.53,27.61,27.52,27.55,388450.0,19.3467,19.4029,19.3397,19.3607,388450.0
2019-06-12 12:00:00,27.54,27.59,27.44,27.44,225366.0,19.3537,19.3889,19.2834,19.2834,225366.0
2019-06-12 13:00:00,27.44,27.45,27.25,27.26,643798.0,19.2834,19.2905,19.1499,19.1569,643798.0
2019-06-12 14:00:00,27.26,27.27,26.96,27.07,1120445.0,19.1569,19.164,18.9461,19.0234,1120445.0
2019-06-12 15:00:00,27.07,27.22,27.05,27.22,1358636.0,19.0234,19.1288,19.0094,19.1288,1358636.0
2019-06-13 09:30:00,27.46,27.65,27.45,27.57,366387.0,19.2975,19.431,19.2905,19.3748,366387.0
2019-06-13 10:00:00,27.57,27.6,27.47,27.5,508255.0,19.3748,19.3959,19.3045,19.3256,508255.0
2019-06-13 11:00:00,27.5,27.57,27.32,27.45,586133.0,19.3256,19.3748,19.1991,19.2905,586133.0
2019-06-13 12:00:00,27.45,27.47,27.37,27.44,423780.0,19.2905,19.3045,19.2343,19.2834,423780.0
2019-06-13 13:00:00,27.44,27.51,27.41,27.43,571361.0,19.2834,19.3326,19.2624,19.2764,571361.0
2019-06-13 14:00:00,27.43,27.44,27.32,27.33,680811.0,19.2764,19.2834,19.1991,19.2061,680811.0
2019-06-13 15:00:00,27.33,27.38,27.23,27.38,1547896.0,19.2061,19.2413,19.1359,19.2413,1547896.0
2019-06-14 09:30:00,27.43,27.43,27.18,27.21,238200.0,19.2764,19.2764,19.1007,19.1218,238200.0
2019-06-14 10:00:00,27.21,27.29,27.12,27.2,521315.0,19.1218,19.178,19.0586,19.1148,521315.0
2019-06-14 11:00:00,27.2,27.2,27.01,27.05,477340.0,19.1148,19.1148,18.9813,19.0094,477340.0
2019-06-14 12:00:00,27.05,27.06,26.89,26.95,456976.0,19.0094,19.0164,18.8969,18.9391,456976.0
2019-06-14 13:00:00,26.94,26.95,26.74,26.76,560213.0,18.9321,18.9391,18.7915,18.8056,560213.0
2019-06-14 14:00:00,26.76,26.86,26.76,26.85,376627.0,18.8056,18.8758,18.8056,18.8688,376627.0
2019-06-14 15:00:00,26.85,27.01,26.85,26.98,1166113.0,18.8688,18.9813,18.8688,18.9602,1166113.0
2019-06-17 09:30:00,26.96,27.0,26.8,26.81,244216.0,18.9461,18.9742,18.8337,18.8407,244216.0
2019-06-17 10:00:00,26.8,26.98,26.79,26.91,490093.0,18.8337,18.9602,18.8267,18.911,490093.0
2019-06-17 11:00:00,26.9,26.94,26.86,26.9,483358.0,18.904,18.9321,18.8758,18.904,483358.0
2019-06-17 12:00:00,26.91,26.96,26.89,26.94,343744.0,18.911,18.9461,18.8969,18.9321,343744.0
2019-06-17 13:00:00,26.94,27.04,26.9,27.03,367475.0,18.9321,19.0023,18.904,18.9953,367475.0
2019-06-17 14:00:00,27.03,27.1,26.97,27.0,583587.0,18.9953,19.0445,18.9532,18.9742,583587.0
2019-06-17 15:00:00,27.0,27.12,27.0,27.04,919580.0,18.9742,19.0586,18.9742,19.0023,919580.0
2019-06-18 09:30:00,27.2,27.29,27.09,27.13,568328.0,19.1148,19.178,19.0375,19.0656,568328.0
2019-06-18 10:00:00,27.13,27.28,27.09,27.26,925978.0,19.0656,19.171,19.0375,19.1569,925978.0
2019-06-18 11:00:00,27.26,27.27,27.06,27.14,629612.0,19.1569,19.164,19.0164,19.0726,629612.0
2019-06-18 12:00:00,27.15,27.26,27.12,27.26,503849.0,19.0796,19.1569,19.0586,19.1569,503849.0
2019-06-18 13:00:00,27.26,27.26,27.17,27.26,436822.0,19.1569,19.1569,19.0937,19.1569,436822.0
2019-06-18 14:00:00,27.26,27.32,27.2,27.25,676340.0,19.1569,19.1991,19.1148,19.1499,676340.0
2019-06-18 15:00:00,27.25,27.32,27.21,27.24,2291926.0,19.1499,19.1991,19.1218,19.1429,2291926.0
2019-06-19 09:30:00,27.26,27.38,27.07,27.08,574105.0,19.1569,19.2413,19.0234,19.0305,574105.0
2019-06-19 10:00:00,27.07,27.09,26.91,27.01,809134.0,19.0234,19.0375,18.911,18.9813,809134.0
2019-06-19 11:00:00,27.02,27.03,26.9,26.91,515883.0,18.9883,18.9953,18.904,18.911,515883.0
2019-06-19 12:00:00,26.91,26.92,26.77,26.84,660354.0,18.911,18.918,18.8126,18.8618,660354.0
2019-06-19 13:00:00,26.84,26.95,26.77,26.85,763186.0,18.8618,18.9391,18.8126,18.8688,763186.0
2019-06-19 14:00:00,26.86,27.0,26.79,26.9,1378234.0,18.8758,18.9742,18.8267,18.904,1378234.0
2019-06-19 15:00:00,26.9,26.98,26.79,26.95,2370670.0,18.904,18.9602,18.8267,18.9391,2370670.0
2019-06-20 09:30:00,27.36,27.7,27.33,27.33,736635.0,19.2272,19.4662,19.2061,19.2061,736635.0
2019-06-20 10:00:00,27.33,27.45,27.14,27.15,1203388.0,19.2061,19.2905,19.0726,19.0796,1203388.0
2019-06-20 11:00:00,27.15,27.24,27.06,27.21,1029046.0,19.0796,19.1429,19.0164,19.1218,1029046.0
2019-06-20 12:00:00,27.21,27.21,26.96,27.08,785005.0,19.1218,19.1218,18.9461,19.0305,785005.0
2019-06-20 13:00:00,27.08,27.16,27.06,27.09,506902.0,19.0305,19.0867,19.0164,19.0375,506902.0
2019-06-20 14:00:00,27.1,27.29,27.08,27.29,543188.0,19.0445,19.178,19.0305,19.178,543188.0
2019-06-20 15:00:00,27.29,27.38,27.26,27.33,1677288.0,19.178,19.2413,19.1569,19.2061,1677288.0
2019-06-21 09:30:00,27.46,27.54,27.35,27.42,1763789.0,19.2975,19.3537,19.2202,19.2694,1763789.0
2019-06-21 10:00:00,27.42,27.66,27.33,27.59,543207.0,19.2694,19.438,19.2061,19.3889,543207.0
2019-06-21 11:00:00,27.59,27.7,27.58,27.63,667447.0,19.3889,19.4662,19.3818,19.417,667447.0
2019-06-21 12:00:00,27.63,27.66,27.58,27.63,250985.0,19.417,19.438,19.3818,19.417,250985.0
2019-06-21 13:00:00,27.63,27.68,27.53,27.64,445611.0,19.417,19.4521,19.3467,19.424,445611.0
2019-06-21 14:00:00,27.64,27.67,27.57,27.61,341932.0,19.424,19.4451,19.3748,19.4029,341932.0
2019-06-21 15:00:00,27.61,27.72,27.58,27.69,1699402.0,19.4029,19.4802,19.3818,19.4591,1699402.0
2019-06-24 09:30:00,27.67,27.91,27.43,27.45,663367.0,19.4451,19.6137,19.2764,19.2905,663367.0
2019-06-24 10:00:00,27.46,27.5,27.29,27.31,809153.0,19.2975,19.3256,19.178,19.1921,809153.0
2019-06-24 11:00:00,27.32,27.32,27.05,27.14,736645.0,19.1991,19.1991,19.0094,19.0726,736645.0
2019-06-24 12:00:00,27.15,27.25,27.15,27.23,448609.0,19.0796,19.1499,19.0796,19.1359,448609.0
2019-06-24 13:00:00,27.23,27.26,27.11,27.12,457169.0,19.1359,19.1569,19.0515,19.0586,457169.0
2019-06-24 14:00:00,27.12,27.28,27.08,27.18,646382.0,19.0586,19.171,19.0305,19.1007,646382.0
2019-06-24 15:00:00,27.18,27.21,27.07,27.16,1511943.0,19.1007,19.1218,19.0234,19.0867,1511943.0
2019-06-25 09:30:00,27.15,27.22,26.96,27.01,504554.0,19.0796,19.1288,18.9461,18.9813,504554.0
2019-06-25 10:00:00,27.01,27.06,26.94,27.01,747164.0,18.9813,19.0164,18.9321,18.9813,747164.0
2019-06-25 11:00:00,27.01,27.06,26.94,26.96,821748.0,18.9813,19.0164,18.9321,18.9461,821748.0
2019-06-25 12:00:00,26.96,26.97,26.9,26.93,568184.0,18.9461,18.9532,18.904,18.925,568184.0
2019-06-25 13:00:00,26.94,26.94,26.86,26.88,551223.0,18.9321,18.9321,18.8758,18.8899,551223.0
2019-06-25 14:00:00,26.88,26.94,26.84,26.89,632192.0,18.8899,18.9321,18.8618,18.8969,632192.0
2019-06-25 15:00:00,26.89,26.89,26.73,26.8,1623823.0,18.8969,18.8969,18.7845,18.8337,1623823.0
2019-06-26 09:30:00,27.22,27.37,27.11,27.29,751877.0,19.1288,19.2343,19.0515,19.178,751877.0
2019-06-26 10:00:00,27.29,27.84,27.29,27.81,1273821.0,19.178,19.5645,19.178,19.5435,1273821.0
2019-06-26 11:00:00,27.81,27.81,27.6,27.68,860717.0,19.5435,19.5435,19.3959,19.4521,860717.0
2019-06-26 12:00:00,27.68,27.72,27.6,27.67,562070.0,19.4521,19.4802,19.3959,19.4451,562070.0
2019-06-26 13:00:00,27.67,27.71,27.53,27.54,476329.0,19.4451,19.4732,19.3467,19.3537,476329.0
2019-06-26 14:00:00,27.54,27.62,27.53,27.6,748555.0,19.3537,19.4099,19.3467,19.3959,748555.0
2019-06-26 15:00:00,27.61,27.62,27.47,27.5,1884854.0,19.4029,19.4099,19.3045,19.3256,1884854.0
2019-06-27 09:30:00,27.49,27.62,27.41,27.46,640536.0,19.3186,19.4099,19.2624,19.2975,640536.0
2019-06-27 10:00:00,27.46,27.67,27.44,27.66,990330.0,19.2975,19.4451,19.2834,19.438,990330.0
2019-06-27 11:00:00,27.65,27.7,27.56,27.61,573523.0,19.431,19.4662,19.3678,19.4029,573523.0
2019-06-27 12:00:00,27.61,27.64,27.57,27.62,418172.0,19.4029,19.424,19.3748,19.4099,418172.0
2019-06-27 13:00:00,27.62,27.62,27.47,27.48,770302.0,19.4099,19.4099,19.3045,19.3116,770302.0
2019-06-27 14:00:00,27.48,27.53,27.42,27.44,657908.0,19.3116,19.3467,19.2694,19.2834,657908.0
2019-06-27 15:00:00,27.44,27.57,27.43,27.53,1594946.0,19.2834,19.3748,19.2764,19.3467,1594946.0
2019-06-28 09:30:00,27.57,27.85,27.49,27.83,312141.0,19.3748,19.5716,19.3186,19.5575,312141.0
2019-06-28 10:00:00,27.84,27.87,27.74,27.77,707716.0,19.5645,19.5856,19.4943,19.5153,707716.0
2019-06-28 11:00:00,27.77,28.03,27.77,28.02,576913.0,19.5153,19.6981,19.5153,19.691,576913.0
2019-06-28 12:00:00,28.02,28.07,27.96,28.0,453326.0,19.691,19.7262,19.6489,19.677,453326.0
2019-06-28 13:00:00,28.0,28.01,27.92,27.95,386783.0,19.677,19.684,19.6208,19.6418,386783.0
2019-06-28 14:00:00,27.96,27.99,27.83,27.85,564729.0,19.6489,19.67,19.5575,19.5716,564729.0
2019-06-28 15:00:00,27.84,28.05,27.81,28.02,1638202.0,19.5645,19.7121,19.5435,19.691,1638202.0
2019-07-01 09:30:00,28.34,28.42,28.24,28.31,385353.0,19.9159,19.9721,19.8456,19.8948,385353.0
2019-07-01 10:00:00,28.32,28.35,28.23,28.28,1111282.0,19.9019,19.9229,19.8386,19.8738,1111282.0
2019-07-01 11:00:00,28.28,28.31,28.17,28.24,419158.0,19.8738,19.8948,19.7964,19.8456,419158.0
2019-07-01 12:00:00,28.24,28.26,28.16,28.2,325990.0,19.8456,19.8597,19.7894,19.8175,325990.0
2019-07-01 13:00:00,28.2,28.21,28.06,28.09,395294.0,19.8175,19.8246,19.7191,19.7402,395294.0
2019-07-01 14:00:00,28.09,28.12,28.0,28.09,505862.0,19.7402,19.7613,19.677,19.7402,505862.0
2019-07-01 15:00:00,28.09,28.15,28.01,28.07,1273756.0,19.7402,19.7824,19.684,19.7262,1273756.0
2019-07-02 09:30:00,28.06,28.19,28.0,28.11,379585.0,19.7191,19.8105,19.677,19.7543,379585.0
2019-07-02 10:00:00,28.11,28.27,28.07,28.18,883019.0,19.7543,19.8667,19.7262,19.8035,883019.0
2019-07-02 11:00:00,28.18,28.21,28.08,28.1,997692.0,19.8035,19.8246,19.7332,19.7473,997692.0
2019-07-02 12:00:00,28.1,28.18,28.08,28.13,331176.0,19.7473,19.8035,19.7332,19.7683,331176.0
2019-07-02 13:00:00,28.13,28.23,28.12,28.23,371830.0,19.7683,19.8386,19.7613,19.8386,371830.0
2019-07-02 14:00:00,28.23,28.31,28.16,28.17,574136.0,19.8386,19.8948,19.7894,19.7964,574136.0
2019-07-02 15:00:00,28.17,28.26,28.17,28.2,1174257.0,19.7964,19.8597,19.7964,19.8175,1174257.0
2019-07-03 09:30:00,28.34,28.39,28.24,28.29,303612.0,19.9159,19.9511,19.8456,19.8808,303612.0
2019-07-03 10:00:00,28.28,28.34,28.17,28.25,401420.0,19.8738,19.9159,19.7964,19.8527,401420.0
2019-07-03 11:00:00,28.26,28.36,28.2,28.3,576364.0,19.8597,19.93,19.8175,19.8878,576364.0
2019-07-03 12:00:00,28.29,28.4,28.25,28.39,1204219.0,19.8808,19.9581,19.8527,19.9511,1204219.0
2019-07-05 09:30:00,28.3,28.37,28.14,28.18,303070.0,19.8878,19.937,19.7754,19.8035,303070.0
2019-07-05 10:00:00,28.18,28.3,28.03,28.11,629716.0,19.8035,19.8878,19.6981,19.7543,629716.0
2019-07-05 11:00:00,28.12,28.13,28.02,28.12,301554.0,19.7613,19.7683,19.691,19.7613,301554.0
2019-07-05 12:00:00,28.13,28.18,28.1,28.14,274387.0,19.7683,19.8035,19.7473,19.7754,274387.0
2019-07-05 13:00:00,28.14,28.26,28.13,28.26,298799.0,19.7754,19.8597,19.7683,19.8597,298799.0
2019-07-05 14:00:00,28.25,28.3,28.24,28.27,234087.0,19.8527,19.8878,19.8456,19.8667,234087.0
2019-07-05 15:00:00,28.26,28.35,28.23,28.35,665754.0,19.8597,19.9229,19.8386,19.9229,665754.0
2019-07-08 09:30:00,28.33,28.38,28.24,28.34,426072.0,19.9089,19.944,19.8456,19.9159,426072.0
2019-07-08 10:00:00,28.34,28.58,28.32,28.49,809814.0,19.9159,20.0846,19.9019,20.0213,809814.0
2019-07-08 11:00:00,28.49,28.53,28.37,28.38,391757.0,20.0213,20.0494,19.937,19.944,391757.0
2019-07-08 12:00:00,28.37,28.45,28.35,28.42,294439.0,19.937,19.9932,19.9229,19.9721,294439.0
2019-07-08 13:00:00,28.42,28.46,28.37,28.38,230921.0,19.9721,20.0002,19.937,19.944,230921.0
2019-07-08 14:00:00,28.38,28.44,28.28,28.43,807451.0,19.944,19.9862,19.8738,19.9792,807451.0
2019-07-08 15:00:00,28.44,28.5,28.39,28.44,875626.0,19.9862,20.0284,19.9511,19.9862,875626.0
2019-07-09 09:30:00,28.32,28.39,28.24,28.34,254217.0,19.9019,19.9511,19.8456,19.9159,254217.0
2019-07-09 10:00:00,28.34,28.55,28.32,28.48,748936.0,19.9159,20.0635,19.9019,20.0143,748936.0
2019-07-09 11:00:00,28.48,28.79,28.45,28.71,1052372.0,20.0143,20.2322,19.9932,20.1759,1052372.0
2019-07-09 12:00:00,28.71,28.88,28.71,28.75,600450.0,20.1759,20.2954,20.1759,20.204,600450.0
2019-07-09 13:00:00,28.75,28.77,28.65,28.67,434591.0,20.204,20.2181,20.1338,20.1478,434591.0
2019-07-09 14:00:00,28.67,28.73,28.66,28.69,346068.0,20.1478,20.19,20.1408,20.1619,346068.0
2019-07-09 15:00:00,28.68,28.74,28.67,28.74,1039975.0,20.1549,20.197,20.1478,20.197,1039975.0
2019-07-10 09:30:00,28.88,29.05,28.8,29.02,608469.0,20.2954,20.4149,20.2392,20.3938,608469.0
2019-07-10 10:00:00,29.02,29.06,28.89,28.92,678816.0,20.3938,20.4219,20.3024,20.3235,678816.0
2019-07-10 11:00:00,28.92,29.0,28.86,28.96,726871.0,20.3235,20.3797,20.2813,20.3516,726871.0
2019-07-10 12:00:00,28.97,28.99,28.9,28.94,335581.0,20.3586,20.3727,20.3095,20.3376,335581.0
2019-07-10 13:00:00,28.94,28.98,28.9,28.94,297833.0,20.3376,20.3657,20.3095,20.3376,297833.0
2019-07-10 14:00:00,28.94,29.0,28.92,28.94,569773.0,20.3376,20.3797,20.3235,20.3376,569773.0
2019-07-10 15:00:00,28.95,28.95,28.76,28.82,1572350.0,20.3446,20.3446,20.2111,20.2532,1572350.0
2019-07-11 09:30:00,28.88,28.94,28.76,28.77,280565.0,20.2954,20.3376,20.2111,20.2181,280565.0
2019-07-11 10:00:00,28.77,28.82,28.65,28.7,596440.0,20.2181,20.2532,20.1338,20.1689,596440.0
2019-07-11 11:00:00,28.69,28.8,28.65,28.74,748409.0,20.1619,20.2392,20.1338,20.197,748409.0
2019-07-11 12:00:00,28.75,28.87,28.74,28.86,380636.0,20.204,20.2884,20.197,20.2813,380636.0
2019-07-11 13:00:00,28.85,28.86,28.75,28.76,270448.0,20.2743,20.2813,20.204,20.2111,270448.0
2019-07-11 14:00:00,28.75,28.76,28.67,28.68,431725.0,20.204,20.2111,20.1478,20.1549,431725.0
2019-07-11 15:00:00,28.68,28.7,28.63,28.7,995275.0,20.1549,20.1689,20.1197,20.1689,995275.0
2019-07-12 09:30:00,28.78,28.88,28.7,28.83,311659.0,20.2251,20.2954,20.1689,20.2603,311659.0
2019-07-12 10:00:00,28.82,28.97,28.81,28.93,905932.0,20.2532,20.3586,20.2462,20.3305,905932.0
2019-07-12 11:00:00,28.93,28.99,28.91,28.93,307124.0,20.3305,20.3727,20.3165,20.3305,307124.0
2019-07-12 12:00:00,28.93,28.99,28.85,28.88,490163.0,20.3305,20.3727,20.2743,20.2954,490163.0
2019-07-12 13:00:00,28.88,28.9,28.76,28.8,232813.0,20.2954,20.3095,20.2111,20.2392,232813.0
2019-07-12 14:00:00,28.8,28.84,28.77,28.8,195290.0,20.2392,20.2673,20.2181,20.2392,195290.0
2019-07-12 15:00:00,28.8,28.87,28.77,28.85,741600.0,20.2392,20.2884,20.2181,20.2743,741600.0
2019-07-15 09:30:00,28.85,28.85,28.71,28.77,230710.0,20.2743,20.2743,20.1759,20.2181,230710.0
2019-07-15 10:00:00,28.78,28.82,28.7,28.7,708451.0,20.2251,20.2532,20.1689,20.1689,708451.0
2019-07-15 11:00:00,28.71,28.73,28.6,28.66,278760.0,20.1759,20.19,20.0986,20.1408,278760.0
2019-07-15 12:00:00,28.67,28.67,28.61,28.67,311464.0,20.1478,20.1478,20.1057,20.1478,311464.0
2019-07-15 13:00:00,28.67,28.71,28.65,28.71,462003.0,20.1478,20.1759,20.1338,20.1759,462003.0
2019-07-15 14:00:00,28.71,28.78,28.68,28.74,760364.0,20.1759,20.2251,20.1549,20.197,760364.0
2019-07-15 15:00:00,28.75,28.81,28.71,28.8,1150226.0,20.204,20.2462,20.1759,20.2392,1150226.0
2019-07-16 09:30:00,28.45,28.45,28.22,28.38,648428.0,19.9932,19.9932,19.8316,19.944,648428.0
2019-07-16 10:00:00,28.38,28.42,28.33,28.35,748822.0,19.944,19.9721,19.9089,19.9229,748822.0
2019-07-16 11:00:00,28.34,28.35,28.19,28.19,884909.0,19.9159,19.9229,19.8105,19.8105,884909.0
2019-07-16 12:00:00,28.19,28.21,28.01,28.02,888593.0,19.8105,19.8246,19.684,19.691,888593.0
2019-07-16 13:00:00,28.02,28.1,27.99,28.06,1355878.0,19.691,19.7473,19.67,19.7191,1355878.0
2019-07-16 14:00:00,28.06,28.22,28.04,28.22,1091257.0,19.7191,19.8316,19.7051,19.8316,1091257.0
2019-07-16 15:00:00,28.21,28.27,28.17,28.19,2001528.0,19.8246,19.8667,19.7964,19.8105,2001528.0
2019-07-17 09:30:00,28.2,28.33,28.15,28.2,410954.0,19.8175,19.9089,19.7824,19.8175,410954.0
2019-07-17 10:00:00,28.2,28.21,27.97,28.02,692583.0,19.8175,19.8246,19.6559,19.691,692583.0
2019-07-17 11:00:00,28.02,28.11,28.01,28.04,514360.0,19.691,19.7543,19.684,19.7051,514360.0
2019-07-17 12:00:00,28.04,28.05,27.76,27.85,994562.0,19.7051,19.7121,19.5083,19.5716,994562.0
2019-07-17 13:00:00,27.84,27.95,27.78,27.92,652757.0,19.5645,19.6418,19.5224,19.6208,652757.0
2019-07-17 14:00:00,27.93,27.94,27.85,27.88,577603.0,19.6278,19.6348,19.5716,19.5927,577603.0
2019-07-17 15:00:00,27.89,27.89,27.72,27.73,1307893.0,19.5997,19.5997,19.4802,19.4872,1307893.0
2019-07-18 09:30:00,27.64,27.66,27.47,27.5,342352.0,19.424,19.438,19.3045,19.3256,342352.0
2019-07-18 10:00:00,27.5,27.62,27.45,27.6,539043.0,19.3256,19.4099,19.2905,19.3959,539043.0
2019-07-18 11:00:00,27.6,27.63,27.36,27.36,686927.0,19.3959,19.417,19.2272,19.2272,686927.0
2019-07-18 12:00:00,27.37,27.58,27.35,27.52,463530.0,19.2343,19.3818,19.2202,19.3397,463530.0
2019-07-18 13:00:00,27.51,27.64,27.49,27.54,383303.0,19.3326,19.424,19.3186,19.3537,383303.0
2019-07-18 14:00:00,27.54,27.59,27.51,27.57,835259.0,19.3537,19.3889,19.3326,19.3748,835259.0
2019-07-18 15:00:00,27.57,27.64,27.54,27.57,1886913.0,19.3748,19.424,19.3537,19.3748,1886913.0
2019-07-19 09:30:00,27.61,27.66,27.42,27.57,500623.0,19.4029,19.438,19.2694,19.3748,500623.0
2019-07-19 10:00:00,27.56,27.63,27.45,27.51,510549.0,19.3678,19.417,19.2905,19.3326,510549.0
2019-07-19 11:00:00,27.51,27.52,27.4,27.47,537465.0,19.3326,19.3397,19.2553,19.3045,537465.0
2019-07-19 12:00:00,27.46,27.54,27.45,27.5,330270.0,19.2975,19.3537,19.2905,19.3256,330270.0
2019-07-19 13:00:00,27.5,27.58,27.49,27.56,424756.0,19.3256,19.3818,19.3186,19.3678,424756.0
2019-07-19 14:00:00,27.56,27.61,27.51,27.55,485928.0,19.3678,19.4029,19.3326,19.3607,485928.0
2019-07-19 15:00:00,27.55,27.62,27.49,27.57,1500339.0,19.3607,19.4099,19.3186,19.3748,1500339.0
2019-07-22 09:30:00,27.63,27.72,27.6,27.68,197033.0,19.417,19.4802,19.3959,19.4521,197033.0
2019-07-22 10:00:00,27.67,27.68,27.45,27.48,615403.0,19.4451,19.4521,19.2905,19.3116,615403.0
2019-07-22 11:00:00,27.48,27.5,27.41,27.46,387346.0,19.3116,19.3256,19.2624,19.2975,387346.0
2019-07-22 12:00:00,27.46,27.51,27.38,27.42,548023.0,19.2975,19.3326,19.2413,19.2694,548023.0
2019-07-22 13:00:00,27.42,27.56,27.42,27.52,512577.0,19.2694,19.3678,19.2694,19.3397,512577.0
2019-07-22 14:00:00,27.52,27.58,27.5,27.57,336220.0,19.3397,19.3818,19.3256,19.3748,336220.0
2019-07-22 15:00:00,27.57,27.63,27.54,27.62,752121.0,19.3748,19.417,19.3537,19.4099,752121.0
2019-07-23 09:30:00,27.63,27.8,27.6,27.71,393417.0,19.417,19.5364,19.3959,19.4732,393417.0
2019-07-23 10:00:00,27.71,27.72,27.55,27.56,480383.0,19.4732,19.4802,19.3607,19.3678,480383.0
2019-07-23 11:00:00,27.56,27.68,27.5,27.67,378339.0,19.3678,19.4521,19.3256,19.4451,378339.0
2019-07-23 12:00:00,27.67,27.67,27.51,27.52,485853.0,19.4451,19.4451,19.3326,19.3397,485853.0
2019-07-23 13:00:00,27.53,27.54,27.45,27.51,747985.0,19.3467,19.3537,19.2905,19.3326,747985.0
2019-07-23 14:00:00,27.51,27.51,27.37,27.39,728525.0,19.3326,19.3326,19.2343,19.2483,728525.0
2019-07-23 15:00:00,27.39,27.4,27.28,27.3,1142296.0,19.2483,19.2553,19.171,19.1851,1142296.0
2019-07-24 09:30:00,27.21,27.27,26.96,26.99,561495.0,19.1218,19.164,18.9461,18.9672,561495.0
2019-07-24 10:00:00,26.99,27.28,26.98,27.26,848256.0,18.9672,19.171,18.9602,19.1569,848256.0
2019-07-24 11:00:00,27.26,27.26,26.97,26.99,818983.0,19.1569,19.1569,18.9532,18.9672,818983.0
2019-07-24 12:00:00,26.99,27.05,26.88,27.04,1321465.0,18.9672,19.0094,18.8899,19.0023,1321465.0
2019-07-24 13:00:00,27.04,27.04,26.91,26.94,570550.0,19.0023,19.0023,18.911,18.9321,570550.0
2019-07-24 14:00:00,26.94,27.05,26.91,27.0,568808.0,18.9321,19.0094,18.911,18.9742,568808.0
2019-07-24 15:00:00,26.99,27.0,26.86,26.89,1900450.0,18.9672,18.9742,18.8758,18.8969,1900450.0
2019-07-25 09:30:00,27.01,27.04,26.84,26.9,449233.0,18.9813,19.0023,18.8618,18.904,449233.0
2019-07-25 10:00:00,26.9,26.91,26.8,26.86,749167.0,18.904,18.911,18.8337,18.8758,749167.0
2019-07-25 11:00:00,26.86,26.9,26.62,26.67,794437.0,18.8758,18.904,18.7072,18.7423,794437.0
2019-07-25 12:00:00,26.66,26.67,26.55,26.61,905631.0,18.7353,18.7423,18.658,18.7002,905631.0
2019-07-25 13:00:00,26.62,26.62,26.39,26.45,1182455.0,18.7072,18.7072,18.5456,18.5877,1182455.0
2019-07-25 14:00:00,26.45,26.46,26.29,26.3,1275011.0,18.5877,18.5947,18.4753,18.4823,1275011.0
2019-07-25 15:00:00,26.3,26.39,26.21,26.31,2574911.0,18.4823,18.5456,18.4191,18.4893,2574911.0
2019-07-26 09:30:00,26.14,26.25,25.55,25.57,2665268.0,18.3699,18.4472,17.9552,17.9693,2665268.0
2019-07-26 10:00:00,25.58,25.68,25.27,25.29,3769933.0,17.9763,18.0466,17.7585,17.7725,3769933.0
2019-07-26 11:00:00,25.3,25.39,25.14,25.37,3222601.0,17.7796,17.8428,17.6671,17.8288,3222601.0
2019-07-26 12:00:00,25.36,25.37,25.19,25.27,1656449.0,17.8217,17.8288,17.7023,17.7585,1656449.0
2019-07-26 13:00:00,25.27,25.29,25.21,25.23,1359429.0,17.7585,17.7725,17.7163,17.7304,1359429.0
2019-07-26 14:00:00,25.23,25.23,25.13,25.18,1727454.0,17.7304,17.7304,17.6601,17.6952,1727454.0
2019-07-26 15:00:00,25.19,25.19,25.09,25.13,3538683.0,17.7023,17.7023,17.632,17.6601,3538683.0
2019-07-29 09:30:00,25.09,25.21,24.87,24.91,945246.0,17.632,17.7163,17.4774,17.5055,945246.0
2019-07-29 10:00:00,24.91,24.93,24.72,24.76,1653350.0,17.5055,17.5195,17.372,17.4001,1653350.0
2019-07-29 11:00:00,24.76,24.91,24.71,24.89,1482368.0,17.4001,17.5055,17.3649,17.4914,1482368.0
2019-07-29 12:00:00,24.88,24.96,24.83,24.93,1469145.0,17.4844,17.5406,17.4493,17.5195,1469145.0
2019-07-29 13:00:00,24.93,24.96,24.88,24.95,929827.0,17.5195,17.5406,17.4844,17.5336,929827.0
2019-07-29 14:00:00,24.96,24.96,24.82,24.83,884476.0,17.5406,17.5406,17.4422,17.4493,884476.0
2019-07-29 15:00:00,24.83,24.84,24.71,24.77,1978661.0,17.4493,17.4563,17.3649,17.4071,1978661.0
2019-07-30 09:30:00,24.68,24.92,24.66,24.91,994153.0,17.3439,17.5125,17.3298,17.5055,994153.0
2019-07-30 10:00:00,24.92,25.02,24.76,24.82,1155172.0,17.5125,17.5828,17.4001,17.4422,1155172.0
2019-07-30 11:00:00,24.81,24.95,24.79,24.94,883395.0,17.4352,17.5336,17.4212,17.5266,883395.0
2019-07-30 12:00:00,24.93,25.01,24.92,24.95,483781.0,17.5195,17.5758,17.5125,17.5336,483781.0
2019-07-30 13:00:00,24.96,25.09,24.89,25.09,690907.0,17.5406,17.632,17.4914,17.632,690907.0
2019-07-30 14:00:00,25.08,25.15,25.0,25.0,707423.0,17.625,17.6741,17.5687,17.5687,707423.0
2019-07-30 15:00:00,25.01,25.03,24.84,25.02,2223183.0,17.5758,17.5898,17.4563,17.5828,2223183.0
2019-07-31 09:30:00,25.0,25.19,24.85,24.93,831734.0,17.5687,17.7023,17.4633,17.5195,831734.0
2019-07-31 10:00:00,24.92,24.97,24.84,24.87,1330664.0,17.5125,17.5477,17.4563,17.4774,1330664.0
2019-07-31 11:00:00,24.87,24.9,24.82,24.87,866580.0,17.4774,17.4985,17.4422,17.4774,866580.0
2019-07-31 12:00:00,24.87,24.92,24.84,24.92,956039.0,17.4774,17.5125,17.4563,17.5125,956039.0
2019-07-31 13:00:00,24.92,24.98,24.9,24.96,1236590.0,17.5125,17.5547,17.4985,17.5406,1236590.0
2019-07-31 14:00:00,24.96,24.97,24.41,24.6,4787950.0,17.5406,17.5477,17.1541,17.2876,4787950.0
2019-07-31 15:00:00,24.6,24.83,24.54,24.64,6460702.0,17.2876,17.4493,17.2455,17.3157,6460702.0
2019-08-01 09:30:00,25.92,26.28,25.64,26.01,2119179.0,18.2153,18.4683,18.0185,18.2785,2119179.0
2019-08-01 10:00:00,26.01,26.04,25.71,25.86,1905387.0,18.2785,18.2996,18.0677,18.1731,1905387.0
2019-08-01 11:00:00,25.85,26.13,25.73,26.07,1295925.0,18.1661,18.3628,18.0817,18.3207,1295925.0
2019-08-01 12:00:00,26.07,26.07,25.71,25.71,1056176.0,18.3207,18.3207,18.0677,18.0677,1056176.0
2019-08-01 13:00:00,25.71,25.89,25.62,25.71,1712475.0,18.0677,18.1942,18.0044,18.0677,1712475.0
2019-08-01 14:00:00,25.7,25.8,25.51,25.78,1205351.0,18.0607,18.1309,17.9271,18.1169,1205351.0
2019-08-01 15:00:00,25.79,25.8,25.52,25.52,3433747.0,18.1239,18.1309,17.9342,17.9342,3433747.0
2019-08-02 09:30:00,25.59,25.83,25.5,25.52,1262259.0,17.9834,18.152,17.9201,17.9342,1262259.0
2019-08-02 10:00:00,25.52,25.63,25.07,25.26,1448626.0,17.9342,18.0115,17.6179,17.7514,1448626.0
2019-08-02 11:00:00,25.26,25.43,25.24,25.37,1421821.0,17.7514,17.8709,17.7374,17.8288,1421821.0
2019-08-02 12:00:00,25.37,25.52,25.29,25.35,1470635.0,17.8288,17.9342,17.7725,17.8147,1470635.0
2019-08-02 13:00:00,25.36,25.38,25.09,25.11,1226469.0,17.8217,17.8358,17.632,17.646,1226469.0
2019-08-02 14:00:00,25.11,25.13,24.97,25.07,817673.0,17.646,17.6601,17.5477,17.6179,817673.0
2019-08-02 15:00:00,25.08,25.11,24.91,25.01,2118473.0,17.625,17.646,17.5055,17.5758,2118473.0
2019-08-05 09:30:00,24.38,24.49,24.16,24.28,1272630.0,17.133,17.2103,16.9784,17.0628,1272630.0
2019-08-05 10:00:00,24.27,24.32,24.09,24.14,1480660.0,17.0557,17.0909,16.9292,16.9644,1480660.0
2019-08-05 11:00:00,24.14,24.27,24.12,24.15,878026.0,16.9644,17.0557,16.9503,16.9714,878026.0
2019-08-05 12:00:00,24.15,24.18,23.92,23.96,879122.0,16.9714,16.9925,16.8098,16.8379,879122.0
2019-08-05 13:00:00,23.96,24.11,23.82,23.87,1467470.0,16.8379,16.9433,16.7395,16.7746,1467470.0
2019-08-05 14:00:00,23.86,23.9,23.65,23.68,1237842.0,16.7676,16.7957,16.62,16.6411,1237842.0
2019-08-05 15:00:00,23.68,23.83,23.59,23.78,1932733.0,16.6411,16.7465,16.5779,16.7114,1932733.0
2019-08-06 09:30:00,23.78,24.04,23.54,23.6,1210476.0,16.7114,16.8941,16.5427,16.5849,1210476.0
2019-08-06 10:00:00,23.59,23.62,23.38,23.41,1198572.0,16.5779,16.5989,16.4303,16.4514,1198572.0
2019-08-06 11:00:00,23.41,23.41,23.13,23.26,1478210.0,16.4514,16.4514,16.2546,16.346,1478210.0
2019-08-06 12:00:00,23.26,23.34,23.2,23.3,822414.0,16.346,16.4022,16.3038,16.3741,822414.0
2019-08-06 13:00:00,23.29,23.41,23.27,23.4,653184.0,16.367,16.4514,16.353,16.4443,653184.0
2019-08-06 14:00:00,23.4,23.5,23.33,23.47,789278.0,16.4443,16.5146,16.3951,16.4935,789278.0
2019-08-06 15:00:00,23.48,23.57,23.46,23.53,2103580.0,16.5006,16.5638,16.4865,16.5357,2103580.0
2019-08-07 09:30:00,23.24,23.28,23.07,23.27,1048447.0,16.3319,16.36,16.2124,16.353,1048447.0
2019-08-07 10:00:00,23.27,23.58,23.19,23.54,1382023.0,16.353,16.5708,16.2968,16.5427,1382023.0
2019-08-07 11:00:00,23.54,23.54,23.18,23.26,1075437.0,16.5427,16.5427,16.2897,16.346,1075437.0
2019-08-07 12:00:00,23.26,23.34,23.17,23.34,1056753.0,16.346,16.4022,16.2827,16.4022,1056753.0
2019-08-07 13:00:00,23.34,23.4,23.26,23.34,602711.0,16.4022,16.4443,16.346,16.4022,602711.0
2019-08-07 14:00:00,23.33,23.56,23.29,23.54,880233.0,16.3951,16.5568,16.367,16.5427,880233.0
2019-08-07 15:00:00,23.54,23.74,23.4,23.63,2639987.0,16.5427,16.6833,16.4443,16.606,2639987.0
2019-08-08 09:30:00,23.61,23.77,23.43,23.73,1007134.0,16.5919,16.7044,16.4654,16.6762,1007134.0
2019-08-08 10:00:00,23.73,23.78,23.58,23.66,1555692.0,16.6762,16.7114,16.5708,16.627,1555692.0
2019-08-08 11:00:00,23.67,23.71,23.63,23.7,624849.0,16.6341,16.6622,16.606,16.6552,624849.0
2019-08-08 12:00:00,23.7,23.75,23.67,23.71,872792.0,16.6552,16.6903,16.6341,16.6622,872792.0
2019-08-08 13:00:00,23.7,23.73,23.6,23.61,867993.0,16.6552,16.6762,16.5849,16.5919,867993.0
2019-08-08 14:00:00,23.61,23.78,23.57,23.74,811240.0,16.5919,16.7114,16.5638,16.6833,811240.0
2019-08-08 15:00:00,23.75,24.03,23.74,24.03,2382919.0,16.6903,16.8871,16.6833,16.8871,2382919.0
2019-08-09 09:30:00,24.05,24.24,23.98,24.0,678532.0,16.9011,17.0346,16.8519,16.866,678532.0
2019-08-09 10:00:00,24.0,24.11,23.81,23.85,1094797.0,16.866,16.9433,16.7325,16.7606,1094797.0
2019-08-09 11:00:00,23.84,23.86,23.75,23.82,818967.0,16.7535,16.7676,16.6903,16.7395,818967.0
2019-08-09 12:00:00,23.81,24.12,23.81,24.03,539132.0,16.7325,16.9503,16.7325,16.8871,539132.0
2019-08-09 13:00:00,24.03,24.11,24.0,24.04,540107.0,16.8871,16.9433,16.866,16.8941,540107.0
2019-08-09 14:00:00,24.04,24.08,23.91,23.95,733966.0,16.8941,16.9222,16.8027,16.8308,733966.0
2019-08-09 15:00:00,23.94,24.07,23.91,24.0,1661118.0,16.8238,16.9152,16.8027,16.866,1661118.0
2019-08-12 09:30:00,23.91,24.08,23.7,23.75,352541.0,16.8027,16.9222,16.6552,16.6903,352541.0
2019-08-12 10:00:00,23.75,23.82,23.61,23.71,671686.0,16.6903,16.7395,16.5919,16.6622,671686.0
2019-08-12 11:00:00,23.72,23.74,23.51,23.63,427908.0,16.6692,16.6833,16.5216,16.606,427908.0
2019-08-12 12:00:00,23.63,23.75,23.59,23.65,444691.0,16.606,16.6903,16.5779,16.62,444691.0
2019-08-12 13:00:00,23.66,23.68,23.56,23.59,381247.0,16.627,16.6411,16.5568,16.5779,381247.0
2019-08-12 14:00:00,23.59,23.69,23.57,23.61,448364.0,16.5779,16.6481,16.5638,16.5919,448364.0
2019-08-12 15:00:00,23.62,23.74,23.59,23.72,762629.0,16.5989,16.6833,16.5779,16.6692,762629.0
2019-08-13 09:30:00,23.61,23.9,23.59,23.8,1099398.0,16.5919,16.7957,16.5779,16.7254,1099398.0
2019-08-13 10:00:00,23.79,24.07,23.72,23.75,1286187.0,16.7184,16.9152,16.6692,16.6903,1286187.0
2019-08-13 11:00:00,23.74,23.97,23.72,23.96,633081.0,16.6833,16.8449,16.6692,16.8379,633081.0
2019-08-13 12:00:00,23.96,24.04,23.88,23.98,626679.0,16.8379,16.8941,16.7817,16.8519,626679.0
2019-08-13 13:00:00,23.98,24.02,23.91,23.92,1171992.0,16.8519,16.88,16.8027,16.8098,1171992.0
2019-08-13 14:00:00,23.92,24.0,23.91,23.93,481611.0,16.8098,16.866,16.8027,16.8168,481611.0
2019-08-13 15:00:00,23.94,23.96,23.87,23.89,1232971.0,16.8238,16.8379,16.7746,16.7887,1232971.0
2019-08-14 09:30:00,23.54,23.59,23.31,23.41,497500.0,16.5427,16.5779,16.3811,16.4514,497500.0
2019-08-14 10:00:00,23.41,23.57,23.33,23.38,823355.0,16.4514,16.5638,16.3951,16.4303,823355.0
2019-08-14 11:00:00,23.38,23.52,23.33,23.37,1439403.0,16.4303,16.5287,16.3951,16.4233,1439403.0
2019-08-14 12:00:00,23.38,23.43,23.23,23.27,1483648.0,16.4303,16.4654,16.3249,16.353,1483648.0
2019-08-14 13:00:00,23.26,23.33,23.21,23.31,588996.0,16.346,16.3951,16.3108,16.3811,588996.0
2019-08-14 14:00:00,23.32,23.35,23.09,23.15,739561.0,16.3881,16.4092,16.2265,16.2686,739561.0
2019-08-14 15:00:00,23.15,23.25,23.05,23.11,2218933.0,16.2686,16.3389,16.1984,16.2405,2218933.0
2019-08-15 09:30:00,23.1,23.2,22.94,23.08,1018140.0,16.2335,16.3038,16.1211,16.2195,1018140.0
2019-08-15 10:00:00,23.09,23.18,23.07,23.12,1101600.0,16.2265,16.2897,16.2124,16.2476,1101600.0
2019-08-15 11:00:00,23.11,23.14,23.01,23.14,590815.0,16.2405,16.2616,16.1703,16.2616,590815.0
2019-08-15 12:00:00,23.14,23.26,23.02,23.03,1250138.0,16.2616,16.346,16.1773,16.1843,1250138.0
2019-08-15 13:00:00,23.03,23.09,22.91,22.93,385366.0,16.1843,16.2265,16.1,16.114,385366.0
2019-08-15 14:00:00,22.94,23.03,22.91,22.96,819956.0,16.1211,16.1843,16.1,16.1351,819956.0
2019-08-15 15:00:00,22.96,23.04,22.9,22.93,2089484.0,16.1351,16.1913,16.093,16.114,2089484.0
2019-08-16 09:30:00,23.05,23.09,22.98,22.98,825861.0,16.1984,16.2265,16.1492,16.1492,825861.0
2019-08-16 10:00:00,22.98,23.13,22.94,23.11,2196044.0,16.1492,16.2546,16.1211,16.2405,2196044.0
2019-08-16 11:00:00,23.12,23.34,23.04,23.33,1107986.0,16.2476,16.4022,16.1913,16.3951,1107986.0
2019-08-16 12:00:00,23.32,23.37,23.2,23.27,589697.0,16.3881,16.4233,16.3038,16.353,589697.0
2019-08-16 13:00:00,23.27,23.28,23.16,23.21,855726.0,16.353,16.36,16.2757,16.3108,855726.0
2019-08-16 14:00:00,23.21,23.25,23.16,23.21,1260315.0,16.3108,16.3389,16.2757,16.3108,1260315.0
2019-08-16 15:00:00,23.21,23.32,23.17,23.29,2016790.0,16.3108,16.3881,16.2827,16.367,2016790.0
2019-08-19 09:30:00,23.52,23.65,23.45,23.53,654912.0,16.5287,16.62,16.4795,16.5357,654912.0
2019-08-19 10:00:00,23.53,23.56,23.36,23.37,1003687.0,16.5357,16.5568,16.4162,16.4233,1003687.0
2019-08-19 11:00:00,23.37,23.63,23.36,23.61,1600596.0,16.4233,16.606,16.4162,16.5919,1600596.0
2019-08-19 12:00:00,23.61,23.65,23.54,23.62,1008446.0,16.5919,16.62,16.5427,16.5989,1008446.0
2019-08-19 13:00:00,23.63,23.66,23.6,23.64,1150935.0,16.606,16.627,16.5849,16.613,1150935.0
2019-08-19 14:00:00,23.64,23.65,23.55,23.57,1479871.0,16.613,16.62,16.5497,16.5638,1479871.0
2019-08-19 15:00:00,23.57,23.62,23.52,23.55,2035189.0,16.5638,16.5989,16.5287,16.5497,2035189.0
2019-08-20 09:30:00,23.57,23.58,23.39,23.53,891595.0,16.5638,16.5708,16.4373,16.5357,891595.0
2019-08-20 10:00:00,23.54,23.7,23.51,23.68,1615867.0,16.5427,16.6552,16.5216,16.6411,1615867.0
2019-08-20 11:00:00,23.68,23.74,23.57,23.63,969997.0,16.6411,16.6833,16.5638,16.606,969997.0
2019-08-20 12:00:00,23.63,23.67,23.58,23.64,531731.0,16.606,16.6341,16.5708,16.613,531731.0
2019-08-20 13:00:00,23.64,23.67,23.5,23.6,524651.0,16.613,16.6341,16.5146,16.5849,524651.0
2019-08-20 14:00:00,23.6,23.61,23.53,23.57,531797.0,16.5849,16.5919,16.5357,16.5638,531797.0
2019-08-20 15:00:00,23.57,23.58,23.48,23.54,1209813.0,16.5638,16.5708,16.5006,16.5427,1209813.0
2019-08-21 09:30:00,23.71,23.84,23.59,23.8,767063.0,16.6622,16.7535,16.5779,16.7254,767063.0
2019-08-21 10:00:00,23.8,23.95,23.77,23.9,1116228.0,16.7254,16.8308,16.7044,16.7957,1116228.0
2019-08-21 11:00:00,23.91,24.06,23.88,23.99,1005507.0,16.8027,16.9081,16.7817,16.859,1005507.0
2019-08-21 12:00:00,23.98,24.0,23.88,23.93,965654.0,16.8519,16.866,16.7817,16.8168,965654.0
2019-08-21 13:00:00,23.93,23.93,23.81,23.81,594873.0,16.8168,16.8168,16.7325,16.7325,594873.0
2019-08-21 14:00:00,23.81,23.96,23.79,23.89,1314360.0,16.7325,16.8379,16.7184,16.7887,1314360.0
2019-08-21 15:00:00,23.89,23.93,23.85,23.88,1690735.0,16.7887,16.8168,16.7606,16.7817,1690735.0
2019-08-22 09:30:00,23.94,23.95,23.85,23.94,486687.0,16.8238,16.8308,16.7606,16.8238,486687.0
2019-08-22 10:00:00,23.94,23.98,23.78,23.86,693413.0,16.8238,16.8519,16.7114,16.7676,693413.0
2019-08-22 11:00:00,23.86,23.98,23.84,23.87,721770.0,16.7676,16.8519,16.7535,16.7746,721770.0
2019-08-22 12:00:00,23.87,23.94,23.85,23.86,493218.0,16.7746,16.8238,16.7606,16.7676,493218.0
2019-08-22 13:00:00,23.86,23.89,23.78,23.8,418471.0,16.7676,16.7887,16.7114,16.7254,418471.0
2019-08-22 14:00:00,23.8,23.81,23.66,23.69,507669.0,16.7254,16.7325,16.627,16.6481,507669.0
2019-08-22 15:00:00,23.69,23.69,23.6,23.6,1092957.0,16.6481,16.6481,16.5849,16.5849,1092957.0
2019-08-23 09:30:00,23.49,23.5,23.26,23.35,430303.0,16.5076,16.5146,16.346,16.4092,430303.0
2019-08-23 10:00:00,23.35,23.52,23.29,23.43,636378.0,16.4092,16.5287,16.367,16.4654,636378.0
2019-08-23 11:00:00,23.44,23.44,23.01,23.02,1084684.0,16.4724,16.4724,16.1703,16.1773,1084684.0
2019-08-23 12:00:00,23.02,23.17,22.96,23.12,722340.0,16.1773,16.2827,16.1351,16.2476,722340.0
2019-08-23 13:00:00,23.11,23.16,23.06,23.11,529442.0,16.2405,16.2757,16.2054,16.2405,529442.0
2019-08-23 14:00:00,23.11,23.15,23.03,23.12,569353.0,16.2405,16.2686,16.1843,16.2476,569353.0
2019-08-23 15:00:00,23.12,23.17,22.8,22.89,2189803.0,16.2476,16.2827,16.0227,16.0859,2189803.0
2019-08-26 09:30:00,23.22,23.29,23.15,23.2,793619.0,16.3178,16.367,16.2686,16.3038,793619.0
2019-08-26 10:00:00,23.2,23.26,23.12,23.13,580086.0,16.3038,16.346,16.2476,16.2546,580086.0
2019-08-26 11:00:00,23.13,23.23,23.11,23.18,426378.0,16.2546,16.3249,16.2405,16.2897,426378.0
2019-08-26 12:00:00,23.17,23.17,23.06,23.12,344209.0,16.2827,16.2827,16.2054,16.2476,344209.0
2019-08-26 13:00:00,23.12,23.19,23.01,23.02,513564.0,16.2476,16.2968,16.1703,16.1773,513564.0
2019-08-26 14:00:00,23.01,23.07,22.97,23.02,579587.0,16.1703,16.2124,16.1422,16.1773,579587.0
2019-08-26 15:00:00,23.02,23.03,22.84,22.94,1561792.0,16.1773,16.1843,16.0508,16.1211,1561792.0
2019-08-27 09:30:00,23.01,23.15,23.0,23.07,460087.0,16.1703,16.2686,16.1632,16.2124,460087.0
2019-08-27 10:00:00,23.08,23.14,23.02,23.03,501203.0,16.2195,16.2616,16.1773,16.1843,501203.0
2019-08-27 11:00:00,23.03,23.03,22.93,22.93,749697.0,16.1843,16.1843,16.114,16.114,749697.0
2019-08-27 12:00:00,22.93,23.0,22.76,22.78,590054.0,16.114,16.1632,15.9946,16.0086,590054.0
2019-08-27 13:00:00,22.77,22.95,22.75,22.91,399622.0,16.0016,16.1281,15.9875,16.1,399622.0
2019-08-27 14:00:00,22.91,22.96,22.85,22.95,517188.0,16.1,16.1351,16.0578,16.1281,517188.0
2019-08-27 15:00:00,22.95,22.99,22.85,22.91,1481403.0,16.1281,16.1562,16.0578,16.1,1481403.0
2019-08-28 09:30:00,23.0,23.16,22.91,23.16,357434.0,16.1632,16.2757,16.1,16.2757,357434.0
2019-08-28 10:00:00,23.17,23.22,23.08,23.21,869430.0,16.2827,16.3178,16.2195,16.3108,869430.0
2019-08-28 11:00:00,23.22,23.24,23.06,23.21,671319.0,16.3178,16.3319,16.2054,16.3108,671319.0
2019-08-28 12:00:00,23.22,23.37,23.2,23.34,410639.0,16.3178,16.4233,16.3038,16.4022,410639.0
2019-08-28 13:00:00,23.35,23.46,23.28,23.45,507230.0,16.4092,16.4865,16.36,16.4795,507230.0
2019-08-28 14:00:00,23.45,23.47,23.38,23.41,448179.0,16.4795,16.4935,16.4303,16.4514,448179.0
2019-08-28 15:00:00,23.4,23.41,23.27,23.34,1293589.0,16.4443,16.4514,16.353,16.4022,1293589.0
2019-08-29 09:30:00,23.54,23.85,23.4,23.81,727815.0,16.5427,16.7606,16.4443,16.7325,727815.0
2019-08-29 10:00:00,23.8,23.87,23.56,23.66,858428.0,16.7254,16.7746,16.5568,16.627,858428.0
2019-08-29 11:00:00,23.66,23.78,23.64,23.75,666988.0,16.627,16.7114,16.613,16.6903,666988.0
2019-08-29 12:00:00,23.75,23.75,23.6,23.62,646309.0,16.6903,16.6903,16.5849,16.5989,646309.0
2019-08-29 13:00:00,23.62,23.67,23.57,23.59,487939.0,16.5989,16.6341,16.5638,16.5779,487939.0
2019-08-29 14:00:00,23.6,23.73,23.56,23.71,835755.0,16.5849,16.6762,16.5568,16.6622,835755.0
2019-08-29 15:00:00,23.71,23.74,23.65,23.7,1120184.0,16.6622,16.6833,16.62,16.6552,1120184.0
2019-08-30 09:30:00,23.8,23.85,23.7,23.73,244436.0,16.7254,16.7606,16.6552,16.6762,244436.0
2019-08-30 10:00:00,23.74,23.89,23.64,23.65,729895.0,16.6833,16.7887,16.613,16.62,729895.0
2019-08-30 11:00:00,23.65,23.66,23.45,23.52,551383.0,16.62,16.627,16.4795,16.5287,551383.0
2019-08-30 12:00:00,23.52,23.61,23.5,23.58,335308.0,16.5287,16.5919,16.5146,16.5708,335308.0
2019-08-30 13:00:00,23.59,23.6,23.55,23.57,346093.0,16.5779,16.5849,16.5497,16.5638,346093.0
2019-08-30 14:00:00,23.58,23.64,23.57,23.64,511523.0,16.5708,16.613,16.5638,16.613,511523.0
2019-08-30 15:00:00,23.64,23.65,23.52,23.59,1002360.0,16.613,16.62,16.5287,16.5779,1002360.0
2019-09-03 09:30:00,23.4,23.46,23.3,23.38,506657.0,16.4443,16.4865,16.3741,16.4303,506657.0
2019-09-03 10:00:00,23.38,23.43,23.22,23.41,838019.0,16.4303,16.4654,16.3178,16.4514,838019.0
2019-09-03 11:00:00,23.41,23.47,23.34,23.41,396684.0,16.4514,16.4935,16.4022,16.4514,396684.0
2019-09-03 12:00:00,23.4,23.49,23.39,23.42,272496.0,16.4443,16.5076,16.4373,16.4584,272496.0
2019-09-03 13:00:00,23.42,23.49,23.41,23.48,296426.0,16.4584,16.5076,16.4514,16.5006,296426.0
2019-09-03 14:00:00,23.48,23.55,23.48,23.53,321202.0,16.5006,16.5497,16.5006,16.5357,321202.0
2019-09-03 15:00:00,23.53,23.6,23.5,23.54,879479.0,16.5357,16.5849,16.5146,16.5427,879479.0
2019-09-04 09:30:00,23.79,23.94,23.75,23.89,526513.0,16.7184,16.8238,16.6903,16.7887,526513.0
2019-09-04 10:00:00,23.89,23.89,23.7,23.74,1204844.0,16.7887,16.7887,16.6552,16.6833,1204844.0
2019-09-04 11:00:00,23.74,23.79,23.69,23.77,561702.0,16.6833,16.7184,16.6481,16.7044,561702.0
2019-09-04 12:00:00,23.76,23.82,23.7,23.8,315597.0,16.6973,16.7395,16.6552,16.7254,315597.0
2019-09-04 13:00:00,23.8,23.91,23.79,23.84,606176.0,16.7254,16.8027,16.7184,16.7535,606176.0
2019-09-04 14:00:00,23.83,23.88,23.76,23.83,548950.0,16.7465,16.7817,16.6973,16.7465,548950.0
2019-09-04 15:00:00,23.83,23.84,23.66,23.7,1872437.0,16.7465,16.7535,16.627,16.6552,1872437.0
2019-09-05 09:30:00,23.84,24.02,23.78,23.87,935452.0,16.7535,16.88,16.7114,16.7746,935452.0
2019-09-05 10:00:00,23.87,23.99,23.85,23.88,2234766.0,16.7746,16.859,16.7606,16.7817,2234766.0
2019-09-05 11:00:00,23.88,24.12,23.87,24.11,1164753.0,16.7817,16.9503,16.7746,16.9433,1164753.0
2019-09-05 12:00:00,24.12,24.22,24.09,24.14,720338.0,16.9503,17.0206,16.9292,16.9644,720338.0
2019-09-05 13:00:00,24.14,24.15,24.04,24.09,341975.0,16.9644,16.9714,16.8941,16.9292,341975.0
2019-09-05 14:00:00,24.09,24.09,23.99,24.03,366705.0,16.9292,16.9292,16.859,16.8871,366705.0
2019-09-05 15:00:00,24.03,24.13,24.02,24.07,1415772.0,16.8871,16.9573,16.88,16.9152,1415772.0
2019-09-06 09:30:00,24.02,24.11,23.86,23.92,717990.0,16.88,16.9433,16.7676,16.8098,717990.0
2019-09-06 10:00:00,23.92,23.99,23.86,23.98,845543.0,16.8098,16.859,16.7676,16.8519,845543.0
2019-09-06 11:00:00,23.98,24.2,23.98,24.19,477856.0,16.8519,17.0065,16.8519,16.9995,477856.0
2019-09-06 12:00:00,24.19,24.19,24.07,24.12,387743.0,16.9995,16.9995,16.9152,16.9503,387743.0
2019-09-06 13:00:00,24.13,24.14,24.04,24.09,224868.0,16.9573,16.9644,16.8941,16.9292,224868.0
2019-09-06 14:00:00,24.09,24.21,24.06,24.14,414765.0,16.9292,17.0136,16.9081,16.9644,414765.0
2019-09-06 15:00:00,24.14,24.19,24.07,24.12,931528.0,16.9644,16.9995,16.9152,16.9503,931528.0
2019-09-09 09:30:00,24.27,24.39,24.25,24.39,365698.0,17.0557,17.1401,17.0417,17.1401,365698.0
2019-09-09 10:00:00,24.39,24.66,24.37,24.64,826252.0,17.1401,17.3298,17.126,17.3157,826252.0
2019-09-09 11:00:00,24.65,24.74,24.62,24.7,590728.0,17.3228,17.386,17.3017,17.3579,590728.0
2019-09-09 12:00:00,24.71,24.71,24.52,24.57,405595.0,17.3649,17.3649,17.2314,17.2666,405595.0
2019-09-09 13:00:00,24.57,24.63,24.55,24.62,319187.0,17.2666,17.3087,17.2525,17.3017,319187.0
2019-09-09 14:00:00,24.62,24.63,24.56,24.61,382742.0,17.3017,17.3087,17.2595,17.2947,382742.0
2019-09-09 15:00:00,24.6,24.68,24.59,24.67,1225598.0,17.2876,17.3439,17.2806,17.3368,1225598.0
2019-09-10 09:30:00,24.73,25.08,24.67,25.08,806542.0,17.379,17.625,17.3368,17.625,806542.0
2019-09-10 10:00:00,25.07,25.15,24.91,24.95,1537286.0,17.6179,17.6741,17.5055,17.5336,1537286.0
2019-09-10 11:00:00,24.96,25.16,24.91,25.0,1550248.0,17.5406,17.6812,17.5055,17.5687,1550248.0
2019-09-10 12:00:00,25.0,25.09,24.84,24.96,935274.0,17.5687,17.632,17.4563,17.5406,935274.0
2019-09-10 13:00:00,24.97,24.97,24.81,24.84,488251.0,17.5477,17.5477,17.4352,17.4563,488251.0
2019-09-10 14:00:00,24.85,24.86,24.74,24.8,520287.0,17.4633,17.4703,17.386,17.4282,520287.0
2019-09-10 15:00:00,24.8,24.86,24.7,24.84,1795146.0,17.4282,17.4703,17.3579,17.4563,1795146.0
2019-09-11 09:30:00,24.88,25.03,24.69,25.01,744325.0,17.4844,17.5898,17.3509,17.5758,744325.0
2019-09-11 10:00:00,25.01,25.08,24.89,25.0,794334.0,17.5758,17.625,17.4914,17.5687,794334.0
2019-09-11 11:00:00,25.0,25.01,24.7,24.84,1262856.0,17.5687,17.5758,17.3579,17.4563,1262856.0
2019-09-11 12:00:00,24.84,24.88,24.67,24.79,689064.0,17.4563,17.4844,17.3368,17.4212,689064.0
2019-09-11 13:00:00,24.79,24.87,24.72,24.86,459761.0,17.4212,17.4774,17.372,17.4703,459761.0
2019-09-11 14:00:00,24.86,24.98,24.85,24.98,494650.0,17.4703,17.5547,17.4633,17.5547,494650.0
2019-09-11 15:00:00,24.98,25.03,24.94,24.96,1718693.0,17.5547,17.5898,17.5266,17.5406,1718693.0
2019-09-12 09:30:00,24.41,24.5,24.19,24.28,577901.0,17.4225,17.4867,17.2655,17.3297,577901.0
2019-09-12 10:00:00,24.27,24.44,24.05,24.14,1294427.0,17.3226,17.4439,17.1655,17.2298,1294427.0
2019-09-12 11:00:00,24.14,24.34,24.11,24.25,778701.0,17.2298,17.3725,17.2084,17.3083,778701.0
2019-09-12 12:00:00,24.24,24.3,24.22,24.25,530993.0,17.3011,17.344,17.2869,17.3083,530993.0
2019-09-12 13:00:00,24.25,24.34,24.24,24.29,682338.0,17.3083,17.3725,17.3011,17.3368,682338.0
2019-09-12 14:00:00,24.29,24.33,24.23,24.27,542908.0,17.3368,17.3654,17.294,17.3226,542908.0
2019-09-12 15:00:00,24.26,24.32,24.24,24.29,1205681.0,17.3154,17.3582,17.3011,17.3368,1205681.0
2019-09-13 09:30:00,24.43,24.54,24.39,24.52,685724.0,17.4368,17.5153,17.4082,17.501,685724.0
2019-09-13 10:00:00,24.51,24.58,24.45,24.52,672588.0,17.4939,17.5438,17.451,17.501,672588.0
2019-09-13 11:00:00,24.52,24.68,24.48,24.66,790897.0,17.501,17.6152,17.4724,17.6009,790897.0
2019-09-13 12:00:00,24.66,24.75,24.62,24.63,541721.0,17.6009,17.6651,17.5724,17.5795,541721.0
2019-09-13 13:00:00,24.63,24.71,24.62,24.68,485178.0,17.5795,17.6366,17.5724,17.6152,485178.0
2019-09-13 14:00:00,24.68,24.76,24.68,24.73,450109.0,17.6152,17.6723,17.6152,17.6509,450109.0
2019-09-13 15:00:00,24.74,24.77,24.66,24.69,1273035.0,17.658,17.6794,17.6009,17.6223,1273035.0
2019-09-16 09:30:00,25.09,25.29,24.99,25.0,966139.0,17.9078,18.0506,17.8364,17.8436,966139.0
2019-09-16 10:00:00,24.99,25.03,24.85,24.93,1056174.0,17.8364,17.865,17.7365,17.7936,1056174.0
2019-09-16 11:00:00,24.93,25.0,24.69,24.71,1352630.0,17.7936,17.8436,17.6223,17.6366,1352630.0
2019-09-16 12:00:00,24.71,25.06,24.71,25.05,1201163.0,17.6366,17.8864,17.6366,17.8793,1201163.0
2019-09-16 13:00:00,25.05,25.18,25.01,25.14,958214.0,17.8793,17.9721,17.8507,17.9435,958214.0
2019-09-16 14:00:00,25.14,25.17,25.02,25.16,869697.0,17.9435,17.9649,17.8579,17.9578,869697.0
2019-09-16 15:00:00,25.16,25.18,24.98,24.99,1427052.0,17.9578,17.9721,17.8293,17.8364,1427052.0
2019-09-17 09:30:00,24.89,24.97,24.62,24.79,765903.0,17.7651,17.8222,17.5724,17.6937,765903.0
2019-09-17 10:00:00,24.79,24.84,24.7,24.83,854258.0,17.6937,17.7294,17.6295,17.7222,854258.0
2019-09-17 11:00:00,24.83,25.1,24.82,25.09,521893.0,17.7222,17.915,17.7151,17.9078,521893.0
2019-09-17 12:00:00,25.09,25.21,25.08,25.11,810953.0,17.9078,17.9935,17.9007,17.9221,810953.0
2019-09-17 13:00:00,25.11,25.26,24.92,25.05,1018351.0,17.9221,18.0292,17.7865,17.8793,1018351.0
2019-09-17 14:00:00,25.05,25.12,24.97,25.03,739146.0,17.8793,17.9292,17.8222,17.865,739146.0
2019-09-17 15:00:00,25.03,25.04,24.96,24.99,1065969.0,17.865,17.8721,17.815,17.8364,1065969.0
2019-09-18 09:30:00,24.87,24.98,24.82,24.82,320378.0,17.7508,17.8293,17.7151,17.7151,320378.0
2019-09-18 10:00:00,24.83,24.91,24.76,24.88,395015.0,17.7222,17.7793,17.6723,17.7579,395015.0
2019-09-18 11:00:00,24.88,24.88,24.65,24.71,526923.0,17.7579,17.7579,17.5938,17.6366,526923.0
2019-09-18 12:00:00,24.7,24.75,24.65,24.7,290457.0,17.6295,17.6651,17.5938,17.6295,290457.0
2019-09-18 13:00:00,24.7,24.86,24.68,24.84,344794.0,17.6295,17.7437,17.6152,17.7294,344794.0
2019-09-18 14:00:00,24.85,24.87,24.72,24.8,516197.0,17.7365,17.7508,17.6437,17.7008,516197.0
2019-09-18 15:00:00,24.8,24.91,24.78,24.85,1255471.0,17.7008,17.7793,17.6866,17.7365,1255471.0
2019-09-19 09:30:00,25.04,25.14,24.91,24.96,291673.0,17.8721,17.9435,17.7793,17.815,291673.0
2019-09-19 10:00:00,24.96,24.99,24.83,24.9,692503.0,17.815,17.8364,17.7222,17.7722,692503.0
2019-09-19 11:00:00,24.9,24.96,24.89,24.92,399543.0,17.7722,17.815,17.7651,17.7865,399543.0
2019-09-19 12:00:00,24.92,25.0,24.9,24.91,366821.0,17.7865,17.8436,17.7722,17.7793,366821.0
2019-09-19 13:00:00,24.91,24.93,24.84,24.87,466304.0,17.7793,17.7936,17.7294,17.7508,466304.0
2019-09-19 14:00:00,24.86,24.89,24.79,24.8,361514.0,17.7437,17.7651,17.6937,17.7008,361514.0
2019-09-19 15:00:00,24.8,24.86,24.78,24.81,910169.0,17.7008,17.7437,17.6866,17.708,910169.0
2019-09-20 09:30:00,24.88,24.93,24.52,24.72,1673709.0,17.7579,17.7936,17.501,17.6437,1673709.0
2019-09-20 10:00:00,24.73,24.91,24.72,24.84,1425490.0,17.6509,17.7793,17.6437,17.7294,1425490.0
2019-09-20 11:00:00,24.85,24.87,24.7,24.86,706560.0,17.7365,17.7508,17.6295,17.7437,706560.0
2019-09-20 12:00:00,24.85,24.87,24.79,24.83,751104.0,17.7365,17.7508,17.6937,17.7222,751104.0
2019-09-20 13:00:00,24.83,24.84,24.59,24.67,641254.0,17.7222,17.7294,17.5509,17.608,641254.0
2019-09-20 14:00:00,24.67,24.69,24.57,24.65,530743.0,17.608,17.6223,17.5367,17.5938,530743.0
2019-09-20 15:00:00,24.66,24.77,24.56,24.7,1741697.0,17.6009,17.6794,17.5295,17.6295,1741697.0
2019-09-23 09:30:00,24.6,24.85,24.57,24.79,408320.0,17.5581,17.7365,17.5367,17.6937,408320.0
2019-09-23 10:00:00,24.78,24.78,24.58,24.6,659518.0,17.6866,17.6866,17.5438,17.5581,659518.0
2019-09-23 11:00:00,24.61,24.75,24.6,24.65,679490.0,17.5652,17.6651,17.5581,17.5938,679490.0
2019-09-23 12:00:00,24.66,24.71,24.65,24.69,384647.0,17.6009,17.6366,17.5938,17.6223,384647.0
2019-09-23 13:00:00,24.7,24.72,24.64,24.71,445104.0,17.6295,17.6437,17.5866,17.6366,445104.0
2019-09-23 14:00:00,24.71,24.73,24.59,24.63,732490.0,17.6366,17.6509,17.5509,17.5795,732490.0
2019-09-23 15:00:00,24.63,24.67,24.57,24.6,795648.0,17.5795,17.608,17.5367,17.5581,795648.0
2019-09-24 09:30:00,24.58,24.65,24.44,24.51,553799.0,17.5438,17.5938,17.4439,17.4939,553799.0
2019-09-24 10:00:00,24.52,24.54,24.26,24.44,998050.0,17.501,17.5153,17.3154,17.4439,998050.0
2019-09-24 11:00:00,24.44,24.58,24.42,24.44,530373.0,17.4439,17.5438,17.4296,17.4439,530373.0
2019-09-24 12:00:00,24.43,24.47,24.18,24.2,836430.0,17.4368,17.4653,17.2583,17.2726,836430.0
2019-09-24 13:00:00,24.2,24.33,24.15,24.17,671531.0,17.2726,17.3654,17.2369,17.2512,671531.0
2019-09-24 14:00:00,24.17,24.26,24.09,24.23,568066.0,17.2512,17.3154,17.1941,17.294,568066.0
2019-09-24 15:00:00,24.22,24.34,24.17,24.28,1361768.0,17.2869,17.3725,17.2512,17.3297,1361768.0
2019-09-25 09:30:00,24.2,24.43,24.16,24.28,558373.0,17.2726,17.4368,17.244,17.3297,558373.0
2019-09-25 10:00:00,24.28,24.35,24.22,24.29,1279266.0,17.3297,17.3797,17.2869,17.3368,1279266.0
2019-09-25 11:00:00,24.29,24.44,24.28,24.31,707904.0,17.3368,17.4439,17.3297,17.3511,707904.0
2019-09-25 12:00:00,24.32,24.37,24.26,24.33,390361.0,17.3582,17.3939,17.3154,17.3654,390361.0
2019-09-25 13:00:00,24.33,24.43,24.26,24.43,492787.0,17.3654,17.4368,17.3154,17.4368,492787.0
2019-09-25 14:00:00,24.43,24.45,24.37,24.39,623766.0,17.4368,17.451,17.3939,17.4082,623766.0
2019-09-25 15:00:00,24.39,24.42,24.37,24.39,1167263.0,17.4082,17.4296,17.3939,17.4082,1167263.0
2019-09-26 09:30:00,24.32,24.39,23.97,24.03,623700.0,17.3582,17.4082,17.1084,17.1513,623700.0
2019-09-26 10:00:00,24.03,24.11,23.9,23.94,1227691.0,17.1513,17.2084,17.0585,17.087,1227691.0
2019-09-26 11:00:00,23.94,24.03,23.8,23.91,857712.0,17.087,17.1513,16.9871,17.0656,857712.0
2019-09-26 12:00:00,23.91,24.07,23.88,24.02,605496.0,17.0656,17.1798,17.0442,17.1441,605496.0
2019-09-26 13:00:00,24.02,24.09,24.0,24.09,535140.0,17.1441,17.1941,17.1298,17.1941,535140.0
2019-09-26 14:00:00,24.09,24.28,24.08,24.18,602902.0,17.1941,17.3297,17.1869,17.2583,602902.0
2019-09-26 15:00:00,24.18,24.23,24.12,24.13,1278629.0,17.2583,17.294,17.2155,17.2226,1278629.0
2019-09-27 09:30:00,24.1,24.32,24.04,24.19,414997.0,17.2012,17.3582,17.1584,17.2655,414997.0
2019-09-27 10:00:00,24.19,24.37,24.14,24.34,562866.0,17.2655,17.3939,17.2298,17.3725,562866.0
2019-09-27 11:00:00,24.33,24.4,24.17,24.25,474825.0,17.3654,17.4153,17.2512,17.3083,474825.0
2019-09-27 12:00:00,24.24,24.24,24.1,24.1,373635.0,17.3011,17.3011,17.2012,17.2012,373635.0
2019-09-27 13:00:00,24.1,24.17,24.08,24.13,336672.0,17.2012,17.2512,17.1869,17.2226,336672.0
2019-09-27 14:00:00,24.13,24.13,24.05,24.09,492031.0,17.2226,17.2226,17.1655,17.1941,492031.0
2019-09-27 15:00:00,24.09,24.2,24.05,24.2,1102714.0,17.1941,17.2726,17.1655,17.2726,1102714.0
2019-09-30 09:30:00,24.24,24.37,24.13,24.18,459735.0,17.3011,17.3939,17.2226,17.2583,459735.0
2019-09-30 10:00:00,24.19,24.28,24.13,24.16,523068.0,17.2655,17.3297,17.2226,17.244,523068.0
2019-09-30 11:00:00,24.16,24.17,24.03,24.1,375765.0,17.244,17.2512,17.1513,17.2012,375765.0
2019-09-30 12:00:00,24.1,24.11,24.03,24.1,434173.0,17.2012,17.2084,17.1513,17.2012,434173.0
2019-09-30 13:00:00,24.1,24.1,23.96,24.01,404591.0,17.2012,17.2012,17.1013,17.137,404591.0
2019-09-30 14:00:00,24.0,24.03,23.95,23.98,419107.0,17.1298,17.1513,17.0942,17.1156,419107.0
2019-09-30 15:00:00,23.98,24.13,23.97,24.06,1377705.0,17.1156,17.2226,17.1084,17.1727,1377705.0
2019-10-01 09:30:00,24.17,24.32,24.16,24.23,496491.0,17.2512,17.3582,17.244,17.294,496491.0
2019-10-01 10:00:00,24.23,24.25,23.94,23.96,1099283.0,17.294,17.3083,17.087,17.1013,1099283.0
2019-10-01 11:00:00,23.95,24.06,23.89,23.95,575327.0,17.0942,17.1727,17.0513,17.0942,575327.0
2019-10-01 12:00:00,23.95,23.96,23.85,23.85,388289.0,17.0942,17.1013,17.0228,17.0228,388289.0
2019-10-01 13:00:00,23.85,23.87,23.76,23.78,609185.0,17.0228,17.0371,16.9585,16.9728,609185.0
2019-10-01 14:00:00,23.78,23.91,23.75,23.89,812521.0,16.9728,17.0656,16.9514,17.0513,812521.0
2019-10-01 15:00:00,23.88,23.94,23.81,23.82,2007451.0,17.0442,17.087,16.9942,17.0014,2007451.0
2019-10-02 09:30:00,23.72,23.73,23.46,23.62,545178.0,16.93,16.9371,16.7444,16.8586,545178.0
2019-10-02 10:00:00,23.63,23.75,23.51,23.62,1339897.0,16.8658,16.9514,16.7801,16.8586,1339897.0
2019-10-02 11:00:00,23.61,23.71,23.5,23.54,727476.0,16.8515,16.9229,16.773,16.8015,727476.0
2019-10-02 12:00:00,23.54,23.6,23.49,23.58,479831.0,16.8015,16.8443,16.7658,16.8301,479831.0
2019-10-02 13:00:00,23.57,23.65,23.55,23.59,428488.0,16.8229,16.88,16.8087,16.8372,428488.0
2019-10-02 14:00:00,23.58,23.6,23.54,23.56,479723.0,16.8301,16.8443,16.8015,16.8158,479723.0
2019-10-02 15:00:00,23.56,23.59,23.32,23.38,1902757.0,16.8158,16.8372,16.6445,16.6873,1902757.0
2019-10-03 09:30:00,23.28,23.39,23.21,23.35,415869.0,16.6159,16.6945,16.566,16.6659,415869.0
2019-10-03 10:00:00,23.34,23.35,23.03,23.31,604661.0,16.6588,16.6659,16.4375,16.6374,604661.0
2019-10-03 11:00:00,23.31,23.42,23.22,23.28,1009759.0,16.6374,16.7159,16.5731,16.6159,1009759.0
2019-10-03 12:00:00,23.28,23.47,23.28,23.44,1001702.0,16.6159,16.7516,16.6159,16.7301,1001702.0
2019-10-03 13:00:00,23.45,23.58,23.39,23.58,832511.0,16.7373,16.8301,16.6945,16.8301,832511.0
2019-10-03 14:00:00,23.58,23.62,23.53,23.55,335658.0,16.8301,16.8586,16.7944,16.8087,335658.0
2019-10-03 15:00:00,23.55,23.57,23.44,23.56,1096934.0,16.8087,16.8229,16.7301,16.8158,1096934.0
2019-10-04 09:30:00,23.64,23.78,23.62,23.69,445505.0,16.8729,16.9728,16.8586,16.9086,445505.0
2019-10-04 10:00:00,23.68,23.73,23.54,23.59,441955.0,16.9014,16.9371,16.8015,16.8372,441955.0
2019-10-04 11:00:00,23.59,23.66,23.52,23.55,360083.0,16.8372,16.8872,16.7872,16.8087,360083.0
2019-10-04 12:00:00,23.56,23.59,23.5,23.55,384796.0,16.8158,16.8372,16.773,16.8087,384796.0
2019-10-04 13:00:00,23.55,23.61,23.48,23.55,293568.0,16.8087,16.8515,16.7587,16.8087,293568.0
2019-10-04 14:00:00,23.55,23.58,23.53,23.56,254600.0,16.8087,16.8301,16.7944,16.8158,254600.0
2019-10-04 15:00:00,23.56,23.67,23.53,23.65,2881479.0,16.8158,16.8943,16.7944,16.88,2881479.0
2019-10-07 09:30:00,23.71,23.71,23.46,23.68,372405.0,16.9229,16.9229,16.7444,16.9014,372405.0
2019-10-07 10:00:00,23.68,23.8,23.64,23.72,598671.0,16.9014,16.9871,16.8729,16.93,598671.0
2019-10-07 11:00:00,23.71,23.83,23.67,23.67,838111.0,16.9229,17.0085,16.8943,16.8943,838111.0
2019-10-07 12:00:00,23.67,23.74,23.61,23.67,503377.0,16.8943,16.9443,16.8515,16.8943,503377.0
2019-10-07 13:00:00,23.66,23.77,23.6,23.67,747358.0,16.8872,16.9657,16.8443,16.8943,747358.0
2019-10-07 14:00:00,23.67,23.67,23.54,23.6,320422.0,16.8943,16.8943,16.8015,16.8443,320422.0
2019-10-07 15:00:00,23.6,23.62,23.47,23.48,954064.0,16.8443,16.8586,16.7516,16.7587,954064.0
2019-10-08 09:30:00,23.31,23.41,23.08,23.11,663361.0,16.6374,16.7087,16.4732,16.4946,663361.0
2019-10-08 10:00:00,23.11,23.27,23.03,23.13,694815.0,16.4946,16.6088,16.4375,16.5089,694815.0
2019-10-08 11:00:00,23.13,23.13,22.91,23.01,776536.0,16.5089,16.5089,16.3519,16.4232,776536.0
2019-10-08 12:00:00,23.0,23.06,22.96,23.01,419451.0,16.4161,16.4589,16.3875,16.4232,419451.0
2019-10-08 13:00:00,23.01,23.14,22.95,23.09,340610.0,16.4232,16.516,16.3804,16.4803,340610.0
2019-10-08 14:00:00,23.09,23.16,23.02,23.08,453963.0,16.4803,16.5303,16.4304,16.4732,453963.0
2019-10-08 15:00:00,23.09,23.13,22.9,22.91,1261194.0,16.4803,16.5089,16.3447,16.3519,1261194.0
2019-10-09 09:30:00,23.03,23.14,22.92,22.93,389972.0,16.4375,16.516,16.359,16.3661,389972.0
2019-10-09 10:00:00,22.94,23.01,22.88,22.94,533120.0,16.3733,16.4232,16.3304,16.3733,533120.0
2019-10-09 11:00:00,22.94,22.97,22.85,22.93,530428.0,16.3733,16.3947,16.309,16.3661,530428.0
2019-10-09 12:00:00,22.93,22.98,22.85,22.87,1146014.0,16.3661,16.4018,16.309,16.3233,1146014.0
2019-10-09 13:00:00,22.87,22.9,22.76,22.84,655888.0,16.3233,16.3447,16.2448,16.3019,655888.0
2019-10-09 14:00:00,22.85,22.89,22.8,22.81,803240.0,16.309,16.3376,16.2733,16.2805,803240.0
2019-10-09 15:00:00,22.81,22.87,22.7,22.71,2156410.0,16.2805,16.3233,16.202,16.2091,2156410.0
2019-10-10 09:30:00,22.84,22.92,22.66,22.89,659910.0,16.3019,16.359,16.1734,16.3376,659910.0
2019-10-10 10:00:00,22.9,23.0,22.81,22.89,1118058.0,16.3447,16.4161,16.2805,16.3376,1118058.0
2019-10-10 11:00:00,22.88,22.92,22.76,22.79,628705.0,16.3304,16.359,16.2448,16.2662,628705.0
2019-10-10 12:00:00,22.78,22.8,22.66,22.69,580256.0,16.2591,16.2733,16.1734,16.1948,580256.0
2019-10-10 13:00:00,22.69,22.71,22.6,22.69,535887.0,16.1948,16.2091,16.1306,16.1948,535887.0
2019-10-10 14:00:00,22.69,22.78,22.63,22.77,846172.0,16.1948,16.2591,16.152,16.2519,846172.0
2019-10-10 15:00:00,22.77,22.82,22.73,22.74,1993550.0,16.2519,16.2876,16.2234,16.2305,1993550.0
2019-10-11 09:30:00,22.94,23.13,22.94,23.03,958386.0,16.3733,16.5089,16.3733,16.4375,958386.0
2019-10-11 10:00:00,23.04,23.24,23.04,23.22,1039618.0,16.4446,16.5874,16.4446,16.5731,1039618.0
2019-10-11 11:00:00,23.22,23.26,23.08,23.11,1357153.0,16.5731,16.6017,16.4732,16.4946,1357153.0
2019-10-11 12:00:00,23.11,23.17,23.07,23.16,618051.0,16.4946,16.5374,16.4661,16.5303,618051.0
2019-10-11 13:00:00,23.16,23.21,23.13,23.18,688958.0,16.5303,16.566,16.5089,16.5446,688958.0
2019-10-11 14:00:00,23.19,23.28,23.17,23.27,530116.0,16.5517,16.6159,16.5374,16.6088,530116.0
2019-10-11 15:00:00,23.27,23.27,23.05,23.07,1751938.0,16.6088,16.6088,16.4518,16.4661,1751938.0
2019-10-14 09:30:00,22.97,23.06,22.79,22.84,627197.0,16.3947,16.4589,16.2662,16.3019,627197.0
2019-10-14 10:00:00,22.84,22.97,22.82,22.96,563595.0,16.3019,16.3947,16.2876,16.3875,563595.0
2019-10-14 11:00:00,22.96,23.18,22.95,23.09,1626393.0,16.3875,16.5446,16.3804,16.4803,1626393.0
2019-10-14 12:00:00,23.09,23.23,23.03,23.19,1086508.0,16.4803,16.5803,16.4375,16.5517,1086508.0
2019-10-14 13:00:00,23.18,23.25,23.16,23.23,1087930.0,16.5446,16.5945,16.5303,16.5803,1087930.0
2019-10-14 14:00:00,23.23,23.25,23.16,23.16,888697.0,16.5803,16.5945,16.5303,16.5303,888697.0
2019-10-14 15:00:00,23.17,23.19,23.08,23.13,1381054.0,16.5374,16.5517,16.4732,16.5089,1381054.0
2019-10-15 09:30:00,23.08,23.29,23.04,23.27,963389.0,16.4732,16.6231,16.4446,16.6088,963389.0
2019-10-15 10:00:00,23.26,23.36,23.18,23.35,1636826.0,16.6017,16.673,16.5446,16.6659,1636826.0
2019-10-15 11:00:00,23.35,23.45,23.32,23.39,913891.0,16.6659,16.7373,16.6445,16.6945,913891.0
2019-10-15 12:00:00,23.39,23.44,23.36,23.43,632553.0,16.6945,16.7301,16.673,16.723,632553.0
2019-10-15 13:00:00,23.43,23.45,23.33,23.33,592475.0,16.723,16.7373,16.6516,16.6516,592475.0
2019-10-15 14:00:00,23.33,23.34,23.13,23.14,436734.0,16.6516,16.6588,16.5089,16.516,436734.0
2019-10-15 15:00:00,23.13,23.17,23.12,23.15,999352.0,16.5089,16.5374,16.5017,16.5232,999352.0
2019-10-16 09:30:00,23.06,23.18,23.03,23.09,682494.0,16.4589,16.5446,16.4375,16.4803,682494.0
2019-10-16 10:00:00,23.09,23.13,23.02,23.08,858811.0,16.4803,16.5089,16.4304,16.4732,858811.0
2019-10-16 11:00:00,23.08,23.09,22.94,22.95,543966.0,16.4732,16.4803,16.3733,16.3804,543966.0
2019-10-16 12:00:00,22.95,22.99,22.86,22.86,387827.0,16.3804,16.409,16.3162,16.3162,387827.0
2019-10-16 13:00:00,22.86,22.88,22.81,22.82,821513.0,16.3162,16.3304,16.2805,16.2876,821513.0
2019-10-16 14:00:00,22.83,22.91,22.81,22.9,490684.0,16.2948,16.3519,16.2805,16.3447,490684.0
2019-10-16 15:00:00,22.9,22.91,22.72,22.81,1817728.0,16.3447,16.3519,16.2162,16.2805,1817728.0
2019-10-17 09:30:00,22.8,22.91,22.71,22.81,632127.0,16.2733,16.3519,16.2091,16.2805,632127.0
2019-10-17 10:00:00,22.81,22.88,22.76,22.8,1159992.0,16.2805,16.3304,16.2448,16.2733,1159992.0
2019-10-17 11:00:00,22.79,22.88,22.74,22.76,762327.0,16.2662,16.3304,16.2305,16.2448,762327.0
2019-10-17 12:00:00,22.77,22.84,22.74,22.84,467755.0,16.2519,16.3019,16.2305,16.3019,467755.0
2019-10-17 13:00:00,22.84,22.89,22.79,22.85,853418.0,16.3019,16.3376,16.2662,16.309,853418.0
2019-10-17 14:00:00,22.85,22.93,22.79,22.92,659124.0,16.309,16.3661,16.2662,16.359,659124.0
2019-10-17 15:00:00,22.92,22.95,22.79,22.79,1429612.0,16.359,16.3804,16.2662,16.2662,1429612.0
2019-10-18 09:30:00,22.73,22.92,22.73,22.89,1360280.0,16.2234,16.359,16.2234,16.3376,1360280.0
2019-10-18 10:00:00,22.89,22.99,22.87,22.96,1707138.0,16.3376,16.409,16.3233,16.3875,1707138.0
2019-10-18 11:00:00,22.96,22.99,22.86,22.86,785933.0,16.3875,16.409,16.3162,16.3162,785933.0
2019-10-18 12:00:00,22.86,23.01,22.86,22.98,1826838.0,16.3162,16.4232,16.3162,16.4018,1826838.0
2019-10-18 13:00:00,22.98,23.01,22.94,23.0,790989.0,16.4018,16.4232,16.3733,16.4161,790989.0
2019-10-18 14:00:00,22.99,23.07,22.96,23.02,1244869.0,16.409,16.4661,16.3875,16.4304,1244869.0
2019-10-18 15:00:00,23.02,23.04,22.89,22.91,1645802.0,16.4304,16.4446,16.3376,16.3519,1645802.0
2019-10-21 09:30:00,22.96,23.07,22.93,23.02,748725.0,16.3875,16.4661,16.3661,16.4304,748725.0
2019-10-21 10:00:00,23.02,23.03,22.87,23.0,600037.0,16.4304,16.4375,16.3233,16.4161,600037.0
2019-10-21 11:00:00,23.0,23.03,22.85,22.96,4021404.0,16.4161,16.4375,16.309,16.3875,4021404.0
2019-10-21 12:00:00,22.96,23.03,22.93,22.99,672793.0,16.3875,16.4375,16.3661,16.409,672793.0
2019-10-21 13:00:00,22.98,23.02,22.95,22.98,712791.0,16.4018,16.4304,16.3804,16.4018,712791.0
2019-10-21 14:00:00,22.98,23.02,22.97,23.0,755614.0,16.4018,16.4304,16.3947,16.4161,755614.0
2019-10-21 15:00:00,23.0,23.03,22.93,23.03,2267202.0,16.4161,16.4375,16.3661,16.4375,2267202.0
2019-10-22 09:30:00,23.05,23.13,22.95,23.04,459195.0,16.4518,16.5089,16.3804,16.4446,459195.0
2019-10-22 10:00:00,23.04,23.2,22.96,23.13,1129756.0,16.4446,16.5588,16.3875,16.5089,1129756.0
2019-10-22 11:00:00,23.13,23.31,23.13,23.26,1686182.0,16.5089,16.6374,16.5089,16.6017,1686182.0
2019-10-22 12:00:00,23.26,23.48,23.25,23.41,851897.0,16.6017,16.7587,16.5945,16.7087,851897.0
2019-10-22 13:00:00,23.41,23.48,23.37,23.48,530359.0,16.7087,16.7587,16.6802,16.7587,530359.0
2019-10-22 14:00:00,23.48,23.5,23.31,23.33,762124.0,16.7587,16.773,16.6374,16.6516,762124.0
2019-10-22 15:00:00,23.33,23.33,23.21,23.22,1444141.0,16.6516,16.6516,16.566,16.5731,1444141.0
2019-10-23 09:30:00,23.21,23.21,22.99,23.08,590971.0,16.566,16.566,16.409,16.4732,590971.0
2019-10-23 10:00:00,23.08,23.38,23.06,23.34,891637.0,16.4732,16.6873,16.4589,16.6588,891637.0
2019-10-23 11:00:00,23.34,23.39,23.24,23.34,479003.0,16.6588,16.6945,16.5874,16.6588,479003.0
2019-10-23 12:00:00,23.34,23.66,23.3,23.5,1829512.0,16.6588,16.8872,16.6302,16.773,1829512.0
2019-10-23 13:00:00,23.5,23.55,23.43,23.45,451675.0,16.773,16.8087,16.723,16.7373,451675.0
2019-10-23 14:00:00,23.45,23.46,23.34,23.36,823728.0,16.7373,16.7444,16.6588,16.673,823728.0
2019-10-23 15:00:00,23.36,23.46,23.34,23.46,1131628.0,16.673,16.7444,16.6588,16.7444,1131628.0
2019-10-24 09:30:00,23.56,23.63,23.48,23.52,463287.0,16.8158,16.8658,16.7587,16.7872,463287.0
2019-10-24 10:00:00,23.52,23.54,23.37,23.37,1033602.0,16.7872,16.8015,16.6802,16.6802,1033602.0
2019-10-24 11:00:00,23.38,23.4,23.27,23.34,585903.0,16.6873,16.7016,16.6088,16.6588,585903.0
2019-10-24 12:00:00,23.34,23.34,23.17,23.23,627361.0,16.6588,16.6588,16.5374,16.5803,627361.0
2019-10-24 13:00:00,23.23,23.26,23.15,23.17,550829.0,16.5803,16.6017,16.5232,16.5374,550829.0
2019-10-24 14:00:00,23.16,23.19,23.01,23.14,1000407.0,16.5303,16.5517,16.4232,16.516,1000407.0
2019-10-24 15:00:00,23.14,23.22,23.1,23.22,1619538.0,16.516,16.5731,16.4875,16.5731,1619538.0
2019-10-25 09:30:00,23.2,23.27,23.04,23.1,1431615.0,16.5588,16.6088,16.4446,16.4875,1431615.0
2019-10-25 10:00:00,23.11,23.11,22.96,23.05,1089151.0,16.4946,16.4946,16.3875,16.4518,1089151.0
2019-10-25 11:00:00,23.05,23.2,23.05,23.14,1079124.0,16.4518,16.5588,16.4518,16.516,1079124.0
2019-10-25 12:00:00,23.15,23.23,23.1,23.23,995312.0,16.5232,16.5803,16.4875,16.5803,995312.0
2019-10-25 13:00:00,23.23,23.29,23.22,23.26,301514.0,16.5803,16.6231,16.5731,16.6017,301514.0
2019-10-25 14:00:00,23.26,23.3,23.22,23.26,247117.0,16.6017,16.6302,16.5731,16.6017,247117.0
2019-10-25 15:00:00,23.25,23.28,23.21,23.23,1133732.0,16.5945,16.6159,16.566,16.5803,1133732.0
2019-10-28 09:30:00,23.35,23.53,23.34,23.45,359052.0,16.6659,16.7944,16.6588,16.7373,359052.0
2019-10-28 10:00:00,23.45,23.46,23.26,23.27,780551.0,16.7373,16.7444,16.6017,16.6088,780551.0
2019-10-28 11:00:00,23.27,23.27,23.01,23.02,1195105.0,16.6088,16.6088,16.4232,16.4304,1195105.0
2019-10-28 12:00:00,23.02,23.12,22.95,22.97,708214.0,16.4304,16.5017,16.3804,16.3947,708214.0
2019-10-28 13:00:00,22.98,23.0,22.91,22.98,738352.0,16.4018,16.4161,16.3519,16.4018,738352.0
2019-10-28 14:00:00,22.98,23.07,22.94,23.05,711121.0,16.4018,16.4661,16.3733,16.4518,711121.0
2019-10-28 15:00:00,23.04,23.09,22.95,22.95,1231444.0,16.4446,16.4803,16.3804,16.3804,1231444.0
2019-10-29 09:30:00,22.97,23.27,22.91,23.25,1400601.0,16.3947,16.6088,16.3519,16.5945,1400601.0
2019-10-29 10:00:00,23.25,23.33,23.12,23.14,1500557.0,16.5945,16.6516,16.5017,16.516,1500557.0
2019-10-29 11:00:00,23.14,23.33,23.12,23.29,1054977.0,16.516,16.6516,16.5017,16.6231,1054977.0
2019-10-29 12:00:00,23.29,23.47,23.27,23.43,1018398.0,16.6231,16.7516,16.6088,16.723,1018398.0
2019-10-29 13:00:00,23.43,23.45,23.33,23.39,475502.0,16.723,16.7373,16.6516,16.6945,475502.0
2019-10-29 14:00:00,23.39,23.39,23.24,23.27,552698.0,16.6945,16.6945,16.5874,16.6088,552698.0
2019-10-29 15:00:00,23.27,23.28,23.2,23.21,1756525.0,16.6088,16.6159,16.5588,16.566,1756525.0
2019-10-30 09:30:00,23.2,23.28,23.14,23.18,394855.0,16.5588,16.6159,16.516,16.5446,394855.0
2019-10-30 10:00:00,23.17,23.24,23.1,23.15,841601.0,16.5374,16.5874,16.4875,16.5232,841601.0
2019-10-30 11:00:00,23.15,23.15,22.78,22.81,1076611.0,16.5232,16.5232,16.2591,16.2805,1076611.0
2019-10-30 12:00:00,22.8,22.93,22.77,22.92,786517.0,16.2733,16.3661,16.2519,16.359,786517.0
2019-10-30 13:00:00,22.92,22.92,22.75,22.77,641888.0,16.359,16.359,16.2377,16.2519,641888.0
2019-10-30 14:00:00,22.77,22.92,22.74,22.84,1429693.0,16.2519,16.359,16.2305,16.3019,1429693.0
2019-10-30 15:00:00,22.83,22.9,22.79,22.87,1861960.0,16.2948,16.3447,16.2662,16.3233,1861960.0
2019-10-31 09:30:00,22.8,22.81,22.32,22.33,2431701.0,16.2733,16.2805,15.9308,15.9379,2431701.0
2019-10-31 10:00:00,22.33,22.4,22.1,22.35,2312767.0,15.9379,15.9879,15.7737,15.9522,2312767.0
2019-10-31 11:00:00,22.35,22.55,22.2,22.41,1116555.0,15.9522,16.0949,15.8451,15.995,1116555.0
2019-10-31 12:00:00,22.41,22.43,22.13,22.18,1164765.0,15.995,16.0093,15.7951,15.8308,1164765.0
2019-10-31 13:00:00,22.18,22.27,22.17,22.23,1419142.0,15.8308,15.8951,15.8237,15.8665,1419142.0
2019-10-31 14:00:00,22.22,22.26,22.13,22.2,1355289.0,15.8594,15.8879,15.7951,15.8451,1355289.0
2019-10-31 15:00:00,22.21,22.34,22.18,22.31,3592349.0,15.8522,15.945,15.8308,15.9236,3592349.0
2019-11-01 09:30:00,22.37,22.63,22.31,22.62,795118.0,15.9664,16.152,15.9236,16.1449,795118.0
2019-11-01 10:00:00,22.61,22.72,22.55,22.59,1168116.0,16.1377,16.2162,16.0949,16.1235,1168116.0
2019-11-01 11:00:00,22.59,22.81,22.56,22.79,918688.0,16.1235,16.2805,16.1021,16.2662,918688.0
2019-11-01 12:00:00,22.8,22.82,22.7,22.78,610780.0,16.2733,16.2876,16.202,16.2591,610780.0
2019-11-01 13:00:00,22.78,22.88,22.77,22.87,364480.0,16.2591,16.3304,16.2519,16.3233,364480.0
2019-11-01 14:00:00,22.87,22.97,22.85,22.94,652358.0,16.3233,16.3947,16.309,16.3733,652358.0
2019-11-01 15:00:00,22.94,22.98,22.82,22.89,2423370.0,16.3733,16.4018,16.2876,16.3376,2423370.0
2019-11-04 09:30:00,23.0,23.15,22.91,23.15,628444.0,16.4161,16.5232,16.3519,16.5232,628444.0
2019-11-04 10:00:00,23.15,23.29,23.11,23.25,1080691.0,16.5232,16.6231,16.4946,16.5945,1080691.0
2019-11-04 11:00:00,23.25,23.55,23.2,23.45,1397916.0,16.5945,16.8087,16.5588,16.7373,1397916.0
2019-11-04 12:00:00,23.45,23.47,23.3,23.33,1458134.0,16.7373,16.7516,16.6302,16.6516,1458134.0
2019-11-04 13:00:00,23.34,23.44,23.29,23.3,1379353.0,16.6588,16.7301,16.6231,16.6302,1379353.0
2019-11-04 14:00:00,23.3,23.42,23.28,23.39,1494165.0,16.6302,16.7159,16.6159,16.6945,1494165.0
2019-11-04 15:00:00,23.39,23.41,23.3,23.33,2435927.0,16.6945,16.7087,16.6302,16.6516,2435927.0
2019-11-05 09:30:00,23.3,23.44,22.8,22.82,2602649.0,16.6302,16.7301,16.2733,16.2876,2602649.0
2019-11-05 10:00:00,22.82,22.96,22.67,22.72,2118272.0,16.2876,16.3875,16.1806,16.2162,2118272.0
2019-11-05 11:00:00,22.72,22.74,22.49,22.54,1373662.0,16.2162,16.2305,16.0521,16.0878,1373662.0
2019-11-05 12:00:00,22.54,22.64,22.53,22.6,1347310.0,16.0878,16.1592,16.0806,16.1306,1347310.0
2019-11-05 13:00:00,22.6,22.87,22.59,22.86,1613729.0,16.1306,16.3233,16.1235,16.3162,1613729.0
2019-11-05 14:00:00,22.86,22.98,22.81,22.91,1364732.0,16.3162,16.4018,16.2805,16.3519,1364732.0
2019-11-05 15:00:00,22.92,23.01,22.88,22.96,2296858.0,16.359,16.4232,16.3304,16.3875,2296858.0
2019-11-06 09:30:00,22.83,23.0,22.69,22.92,682610.0,16.2948,16.4161,16.1948,16.359,682610.0
2019-11-06 10:00:00,22.92,23.0,22.69,22.72,1274855.0,16.359,16.4161,16.1948,16.2162,1274855.0
2019-11-06 11:00:00,22.72,22.74,22.47,22.48,1331310.0,16.2162,16.2305,16.0378,16.045,1331310.0
2019-11-06 12:00:00,22.47,22.48,22.22,22.26,1504828.0,16.0378,16.045,15.8594,15.8879,1504828.0
2019-11-06 13:00:00,22.25,22.37,22.16,22.34,1269344.0,15.8808,15.9664,15.8166,15.945,1269344.0
2019-11-06 14:00:00,22.34,22.36,22.2,22.21,1102997.0,15.945,15.9593,15.8451,15.8522,1102997.0
2019-11-06 15:00:00,22.21,22.28,22.16,22.24,2384944.0,15.8522,15.9022,15.8166,15.8737,2384944.0
2019-11-07 09:30:00,22.33,22.39,22.26,22.35,722490.0,15.9379,15.9807,15.8879,15.9522,722490.0
2019-11-07 10:00:00,22.35,22.36,22.12,22.3,1293254.0,15.9522,15.9593,15.788,15.9165,1293254.0
2019-11-07 11:00:00,22.3,22.34,22.14,22.25,1281586.0,15.9165,15.945,15.8023,15.8808,1281586.0
2019-11-07 12:00:00,22.25,22.33,22.2,22.23,1091265.0,15.8808,15.9379,15.8451,15.8665,1091265.0
2019-11-07 13:00:00,22.23,22.26,22.11,22.19,911170.0,15.8665,15.8879,15.7809,15.838,911170.0
2019-11-07 14:00:00,22.2,22.21,22.09,22.1,800867.0,15.8451,15.8522,15.7666,15.7737,800867.0
2019-11-07 15:00:00,22.1,22.13,22.04,22.11,2049997.0,15.7737,15.7951,15.7309,15.7809,2049997.0
2019-11-08 09:30:00,22.04,22.12,21.91,22.0,1295043.0,15.7309,15.788,15.6381,15.7024,1295043.0
2019-11-08 10:00:00,22.01,22.22,21.97,22.09,1295815.0,15.7095,15.8594,15.6809,15.7666,1295815.0
2019-11-08 11:00:00,22.1,22.11,22.0,22.04,1480178.0,15.7737,15.7809,15.7024,15.7309,1480178.0
2019-11-08 12:00:00,22.04,22.12,22.03,22.09,4526602.0,15.7309,15.788,15.7238,15.7666,4526602.0
2019-11-08 13:00:00,22.09,22.1,22.01,22.04,1080918.0,15.7666,15.7737,15.7095,15.7309,1080918.0
2019-11-08 14:00:00,22.04,22.15,22.0,22.09,1836945.0,15.7309,15.8094,15.7024,15.7666,1836945.0
2019-11-08 15:00:00,22.09,22.1,22.03,22.1,2179736.0,15.7666,15.7737,15.7238,15.7737,2179736.0
2019-11-11 09:30:00,22.0,22.14,21.95,22.14,822611.0,15.7024,15.8023,15.6667,15.8023,822611.0
2019-11-11 10:00:00,22.13,22.2,22.06,22.1,951916.0,15.7951,15.8451,15.7452,15.7737,951916.0
2019-11-11 11:00:00,22.1,22.18,22.04,22.16,1874889.0,15.7737,15.8308,15.7309,15.8166,1874889.0
2019-11-11 12:00:00,22.17,22.28,22.13,22.2,930305.0,15.8237,15.9022,15.7951,15.8451,930305.0
2019-11-11 13:00:00,22.2,22.22,22.09,22.19,743294.0,15.8451,15.8594,15.7666,15.838,743294.0
2019-11-11 14:00:00,22.19,22.19,22.13,22.17,489803.0,15.838,15.838,15.7951,15.8237,489803.0
2019-11-11 15:00:00,22.17,22.18,22.03,22.07,1628395.0,15.8237,15.8308,15.7238,15.7523,1628395.0
2019-11-12 09:30:00,22.12,22.17,21.97,22.11,871172.0,15.788,15.8237,15.6809,15.7809,871172.0
2019-11-12 10:00:00,22.11,22.25,22.1,22.21,1399535.0,15.7809,15.8808,15.7737,15.8522,1399535.0
2019-11-12 11:00:00,22.21,22.24,22.14,22.15,809268.0,15.8522,15.8737,15.8023,15.8094,809268.0
2019-11-12 12:00:00,22.15,22.21,22.14,22.17,614732.0,15.8094,15.8522,15.8023,15.8237,614732.0
2019-11-12 13:00:00,22.17,22.2,22.1,22.1,817026.0,15.8237,15.8451,15.7737,15.7737,817026.0
2019-11-12 14:00:00,22.1,22.11,21.99,22.04,984421.0,15.7737,15.7809,15.6952,15.7309,984421.0
2019-11-12 15:00:00,22.04,22.06,22.0,22.05,1480344.0,15.7309,15.7452,15.7024,15.738,1480344.0
2019-11-13 09:30:00,22.0,22.27,21.98,22.26,1087637.0,15.7024,15.8951,15.6881,15.8879,1087637.0
2019-11-13 10:00:00,22.25,22.55,22.23,22.41,1891064.0,15.8808,16.0949,15.8665,15.995,1891064.0
2019-11-13 11:00:00,22.42,22.52,22.39,22.47,2342143.0,16.0021,16.0735,15.9807,16.0378,2342143.0
2019-11-13 12:00:00,22.47,22.48,22.35,22.36,848762.0,16.0378,16.045,15.9522,15.9593,848762.0
2019-11-13 13:00:00,22.36,22.37,22.12,22.16,893384.0,15.9593,15.9664,15.788,15.8166,893384.0
2019-11-13 14:00:00,22.16,22.19,21.99,22.05,1321078.0,15.8166,15.838,15.6952,15.738,1321078.0
2019-11-13 15:00:00,22.05,22.07,21.99,22.04,3096441.0,15.738,15.7523,15.6952,15.7309,3096441.0
2019-11-14 09:30:00,22.13,22.32,22.1,22.14,818289.0,15.7951,15.9308,15.7737,15.8023,818289.0
2019-11-14 10:00:00,22.15,22.22,21.99,22.07,1388566.0,15.8094,15.8594,15.6952,15.7523,1388566.0
2019-11-14 11:00:00,22.07,22.1,22.0,22.03,662544.0,15.7523,15.7737,15.7024,15.7238,662544.0
2019-11-14 12:00:00,22.03,22.06,21.95,21.95,568749.0,15.7238,15.7452,15.6667,15.6667,568749.0
2019-11-14 13:00:00,21.95,21.98,21.9,21.96,857585.0,15.6667,15.6881,15.631,15.6738,857585.0
2019-11-14 14:00:00,21.95,22.03,21.94,21.96,773638.0,15.6667,15.7238,15.6595,15.6738,773638.0
2019-11-14 15:00:00,21.97,21.99,21.9,21.96,1966618.0,15.6809,15.6952,15.631,15.6738,1966618.0
2019-11-15 09:30:00,22.03,22.28,22.03,22.25,674893.0,15.7238,15.9022,15.7238,15.8808,674893.0
2019-11-15 10:00:00,22.25,22.32,22.2,22.3,715064.0,15.8808,15.9308,15.8451,15.9165,715064.0
2019-11-15 11:00:00,22.3,22.42,22.25,22.36,892875.0,15.9165,16.0021,15.8808,15.9593,892875.0
2019-11-15 12:00:00,22.35,22.5,22.35,22.47,636822.0,15.9522,16.0592,15.9522,16.0378,636822.0
2019-11-15 13:00:00,22.46,22.48,22.38,22.39,554682.0,16.0307,16.045,15.9736,15.9807,554682.0
2019-11-15 14:00:00,22.39,22.4,22.3,22.34,564034.0,15.9807,15.9879,15.9165,15.945,564034.0
2019-11-15 15:00:00,22.34,22.37,22.27,22.34,1567320.0,15.945,15.9664,15.8951,15.945,1567320.0
2019-11-18 09:30:00,22.26,22.28,22.12,22.27,619846.0,15.8879,15.9022,15.788,15.8951,619846.0
2019-11-18 10:00:00,22.28,22.29,22.15,22.25,1124653.0,15.9022,15.9093,15.8094,15.8808,1124653.0
2019-11-18 11:00:00,22.24,22.27,22.19,22.22,2070928.0,15.8737,15.8951,15.838,15.8594,2070928.0
2019-11-18 12:00:00,22.22,22.33,22.2,22.31,3317360.0,15.8594,15.9379,15.8451,15.9236,3317360.0
2019-11-18 13:00:00,22.32,22.39,22.31,22.33,620395.0,15.9308,15.9807,15.9236,15.9379,620395.0
2019-11-18 14:00:00,22.34,22.38,22.28,22.33,948136.0,15.945,15.9736,15.9022,15.9379,948136.0
2019-11-18 15:00:00,22.33,22.34,22.23,22.3,2052006.0,15.9379,15.945,15.8665,15.9165,2052006.0
2019-11-19 09:30:00,22.29,22.3,22.17,22.29,977029.0,15.9093,15.9165,15.8237,15.9093,977029.0
2019-11-19 10:00:00,22.3,22.3,22.24,22.26,1958720.0,15.9165,15.9165,15.8737,15.8879,1958720.0
2019-11-19 11:00:00,22.25,22.29,22.23,22.26,2368807.0,15.8808,15.9093,15.8665,15.8879,2368807.0
2019-11-19 12:00:00,22.27,22.27,22.2,22.23,2303157.0,15.8951,15.8951,15.8451,15.8665,2303157.0
2019-11-19 13:00:00,22.23,22.29,22.21,22.25,1019171.0,15.8665,15.9093,15.8522,15.8808,1019171.0
2019-11-19 14:00:00,22.25,22.32,22.23,22.29,2181703.0,15.8808,15.9308,15.8665,15.9093,2181703.0
2019-11-19 15:00:00,22.29,22.31,22.1,22.14,5372721.0,15.9093,15.9236,15.7737,15.8023,5372721.0
2019-11-20 09:30:00,22.11,22.22,22.09,22.13,1663178.0,15.7809,15.8594,15.7666,15.7951,1663178.0
2019-11-20 10:00:00,22.12,22.32,22.05,22.29,4016645.0,15.788,15.9308,15.738,15.9093,4016645.0
2019-11-20 11:00:00,22.3,22.49,22.24,22.47,2061423.0,15.9165,16.0521,15.8737,16.0378,2061423.0
2019-11-20 12:00:00,22.48,22.53,22.37,22.42,1159528.0,16.045,16.0806,15.9664,16.0021,1159528.0
2019-11-20 13:00:00,22.42,22.54,22.39,22.49,1176855.0,16.0021,16.0878,15.9807,16.0521,1176855.0
2019-11-20 14:00:00,22.5,22.5,22.35,22.38,1384458.0,16.0592,16.0592,15.9522,15.9736,1384458.0
2019-11-20 15:00:00,22.38,22.39,22.23,22.38,2314994.0,15.9736,15.9807,15.8665,15.9736,2314994.0
2019-11-21 09:30:00,22.46,22.58,22.34,22.41,3104315.0,16.0307,16.1163,15.945,15.995,3104315.0
2019-11-21 10:00:00,22.41,22.48,22.3,22.46,1345510.0,15.995,16.045,15.9165,16.0307,1345510.0
2019-11-21 11:00:00,22.46,22.53,22.41,22.52,1189525.0,16.0307,16.0806,15.995,16.0735,1189525.0
2019-11-21 12:00:00,22.53,22.64,22.51,22.59,2513054.0,16.0806,16.1592,16.0664,16.1235,2513054.0
2019-11-21 13:00:00,22.59,22.74,22.57,22.66,879934.0,16.1235,16.2305,16.1092,16.1734,879934.0
2019-11-21 14:00:00,22.67,22.83,22.63,22.8,1578040.0,16.1806,16.2948,16.152,16.2733,1578040.0
2019-11-21 15:00:00,22.79,22.82,22.69,22.78,2613819.0,16.2662,16.2876,16.1948,16.2591,2613819.0
2019-11-22 09:30:00,22.91,23.17,22.87,23.05,1313083.0,16.3519,16.5374,16.3233,16.4518,1313083.0
2019-11-22 10:00:00,23.04,23.21,22.99,23.1,1129057.0,16.4446,16.566,16.409,16.4875,1129057.0
2019-11-22 11:00:00,23.09,23.18,23.02,23.18,1314251.0,16.4803,16.5446,16.4304,16.5446,1314251.0
2019-11-22 12:00:00,23.17,23.26,23.13,23.16,898950.0,16.5374,16.6017,16.5089,16.5303,898950.0
2019-11-22 13:00:00,23.16,23.26,23.12,23.25,881444.0,16.5303,16.6017,16.5017,16.5945,881444.0
2019-11-22 14:00:00,23.24,23.25,23.14,23.17,910992.0,16.5874,16.5945,16.516,16.5374,910992.0
2019-11-22 15:00:00,23.17,23.17,23.08,23.11,1712202.0,16.5374,16.5374,16.4732,16.4946,1712202.0
2019-11-25 09:30:00,22.98,23.09,22.85,23.01,630855.0,16.4018,16.4803,16.309,16.4232,630855.0
2019-11-25 10:00:00,23.0,23.08,22.98,23.01,824733.0,16.4161,16.4732,16.4018,16.4232,824733.0
2019-11-25 11:00:00,23.02,23.16,22.98,23.07,776068.0,16.4304,16.5303,16.4018,16.4661,776068.0
2019-11-25 12:00:00,23.07,23.13,23.04,23.13,579463.0,16.4661,16.5089,16.4446,16.5089,579463.0
2019-11-25 13:00:00,23.13,23.15,23.07,23.08,639154.0,16.5089,16.5232,16.4661,16.4732,639154.0
2019-11-25 14:00:00,23.07,23.1,23.01,23.09,925390.0,16.4661,16.4875,16.4232,16.4803,925390.0
2019-11-25 15:00:00,23.09,23.13,23.04,23.1,1842625.0,16.4803,16.5089,16.4446,16.4875,1842625.0
2019-11-26 09:30:00,23.12,23.26,23.05,23.06,649242.0,16.5017,16.6017,16.4518,16.4589,649242.0
2019-11-26 10:00:00,23.06,23.09,22.93,23.01,841616.0,16.4589,16.4803,16.3661,16.4232,841616.0
2019-11-26 11:00:00,23.01,23.07,22.98,23.03,613098.0,16.4232,16.4661,16.4018,16.4375,613098.0
2019-11-26 12:00:00,23.03,23.03,22.95,22.96,483904.0,16.4375,16.4375,16.3804,16.3875,483904.0
2019-11-26 13:00:00,22.96,22.98,22.88,22.91,469047.0,16.3875,16.4018,16.3304,16.3519,469047.0
2019-11-26 14:00:00,22.91,22.94,22.84,22.86,1106943.0,16.3519,16.3733,16.3019,16.3162,1106943.0
2019-11-26 15:00:00,22.85,22.88,22.77,22.87,2025909.0,16.309,16.3304,16.2519,16.3233,2025909.0
2019-11-27 09:30:00,22.91,22.92,22.75,22.77,588040.0,16.3519,16.359,16.2377,16.2519,588040.0
2019-11-27 10:00:00,22.76,22.77,22.55,22.58,1324959.0,16.2448,16.2519,16.0949,16.1163,1324959.0
2019-11-27 11:00:00,22.58,22.61,22.38,22.49,1051299.0,16.1163,16.1377,15.9736,16.0521,1051299.0
2019-11-27 12:00:00,22.49,22.52,22.41,22.48,917411.0,16.0521,16.0735,15.995,16.045,917411.0
2019-11-27 13:00:00,22.48,22.67,22.46,22.66,542891.0,16.045,16.1806,16.0307,16.1734,542891.0
2019-11-27 14:00:00,22.65,22.7,22.64,22.68,645306.0,16.1663,16.202,16.1592,16.1877,645306.0
2019-11-27 15:00:00,22.68,22.73,22.66,22.71,1047885.0,16.1877,16.2234,16.1734,16.2091,1047885.0
2019-11-29 09:30:00,22.62,22.77,22.52,22.71,421162.0,16.1449,16.2519,16.0735,16.2091,421162.0
2019-11-29 10:00:00,22.71,22.73,22.53,22.54,1032524.0,16.2091,16.2234,16.0806,16.0878,1032524.0
2019-11-29 11:00:00,22.54,22.76,22.53,22.76,895993.0,16.0878,16.2448,16.0806,16.2448,895993.0
2019-11-29 12:00:00,22.76,22.78,22.67,22.73,1409256.0,16.2448,16.2591,16.1806,16.2234,1409256.0
2019-12-02 09:30:00,22.87,22.93,22.76,22.93,734464.0,16.3233,16.3661,16.2448,16.3661,734464.0
2019-12-02 10:00:00,22.92,22.94,22.72,22.82,1648497.0,16.359,16.3733,16.2162,16.2876,1648497.0
2019-12-02 11:00:00,22.82,22.91,22.76,22.86,789340.0,16.2876,16.3519,16.2448,16.3162,789340.0
2019-12-02 12:00:00,22.86,22.9,22.76,22.8,827699.0,16.3162,16.3447,16.2448,16.2733,827699.0
2019-12-02 13:00:00,22.8,22.81,22.68,22.75,776321.0,16.2733,16.2805,16.1877,16.2377,776321.0
2019-12-02 14:00:00,22.75,22.75,22.63,22.67,755600.0,16.2377,16.2377,16.152,16.1806,755600.0
2019-12-02 15:00:00,22.67,22.67,22.54,22.57,1440202.0,16.1806,16.1806,16.0878,16.1092,1440202.0
2019-12-03 09:30:00,22.4,22.5,22.16,22.29,2584814.0,15.9879,16.0592,15.8166,15.9093,2584814.0
2019-12-03 10:00:00,22.29,22.36,22.21,22.27,1573370.0,15.9093,15.9593,15.8522,15.8951,1573370.0
2019-12-03 11:00:00,22.26,22.35,22.16,22.25,1258954.0,15.8879,15.9522,15.8166,15.8808,1258954.0
2019-12-03 12:00:00,22.25,22.3,22.16,22.23,1124306.0,15.8808,15.9165,15.8166,15.8665,1124306.0
2019-12-03 13:00:00,22.23,22.27,22.2,22.23,1629303.0,15.8665,15.8951,15.8451,15.8665,1629303.0
2019-12-03 14:00:00,22.23,22.31,22.19,22.24,2454503.0,15.8665,15.9236,15.838,15.8737,2454503.0
2019-12-03 15:00:00,22.24,22.26,22.18,22.21,1603247.0,15.8737,15.8879,15.8308,15.8522,1603247.0
2019-12-04 09:30:00,22.32,22.52,22.2,22.5,704050.0,15.9308,16.0735,15.8451,16.0592,704050.0
2019-12-04 10:00:00,22.5,22.63,22.47,22.55,973937.0,16.0592,16.152,16.0378,16.0949,973937.0
2019-12-04 11:00:00,22.55,22.57,22.34,22.37,862375.0,16.0949,16.1092,15.945,15.9664,862375.0
2019-12-04 12:00:00,22.36,22.37,22.17,22.23,821250.0,15.9593,15.9664,15.8237,15.8665,821250.0
2019-12-04 13:00:00,22.23,22.25,22.17,22.21,721753.0,15.8665,15.8808,15.8237,15.8522,721753.0
2019-12-04 14:00:00,22.21,22.24,22.14,22.14,1307374.0,15.8522,15.8737,15.8023,15.8023,1307374.0
2019-12-04 15:00:00,22.14,22.2,22.11,22.14,2647870.0,15.8023,15.8451,15.7809,15.8023,2647870.0
2019-12-05 09:30:00,22.19,22.5,22.12,22.13,1515323.0,15.838,16.0592,15.788,15.7951,1515323.0
2019-12-05 10:00:00,22.13,22.24,22.07,22.09,1901994.0,15.7951,15.8737,15.7523,15.7666,1901994.0
2019-12-05 11:00:00,22.09,22.22,22.08,22.16,2065489.0,15.7666,15.8594,15.7595,15.8166,2065489.0
2019-12-05 12:00:00,22.16,22.21,22.03,22.05,1046769.0,15.8166,15.8522,15.7238,15.738,1046769.0
2019-12-05 13:00:00,22.05,22.15,22.04,22.11,1307308.0,15.738,15.8094,15.7309,15.7809,1307308.0
2019-12-05 14:00:00,22.12,22.14,22.04,22.08,1895263.0,15.788,15.8023,15.7309,15.7595,1895263.0
2019-12-05 15:00:00,22.09,22.18,22.08,22.17,2376874.0,15.7666,15.8308,15.7595,15.8237,2376874.0
2019-12-06 09:30:00,22.3,22.64,22.25,22.62,1470038.0,15.9165,16.1592,15.8808,16.1449,1470038.0
2019-12-06 10:00:00,22.62,22.63,22.32,22.36,2773074.0,16.1449,16.152,15.9308,15.9593,2773074.0
2019-12-06 11:00:00,22.36,22.48,22.28,22.32,3613275.0,15.9593,16.045,15.9022,15.9308,3613275.0
2019-12-06 12:00:00,22.32,22.34,22.25,22.27,717548.0,15.9308,15.945,15.8808,15.8951,717548.0
2019-12-06 13:00:00,22.27,22.42,22.22,22.37,988751.0,15.8951,16.0021,15.8594,15.9664,988751.0
2019-12-06 14:00:00,22.38,22.41,22.34,22.39,840322.0,15.9736,15.995,15.945,15.9807,840322.0
2019-12-06 15:00:00,22.39,22.5,22.33,22.38,2636148.0,15.9807,16.0592,15.9379,15.9736,2636148.0
2019-12-09 09:30:00,22.35,22.67,22.34,22.59,587158.0,15.9522,16.1806,15.945,16.1235,587158.0
2019-12-09 10:00:00,22.59,22.71,22.51,22.65,921032.0,16.1235,16.2091,16.0664,16.1663,921032.0
2019-12-09 11:00:00,22.64,22.8,22.6,22.76,759466.0,16.1592,16.2733,16.1306,16.2448,759466.0
2019-12-09 12:00:00,22.76,22.88,22.69,22.85,1398469.0,16.2448,16.3304,16.1948,16.309,1398469.0
2019-12-09 13:00:00,22.85,22.94,22.77,22.78,1634306.0,16.309,16.3733,16.2519,16.2591,1634306.0
2019-12-09 14:00:00,22.78,22.87,22.76,22.85,1078358.0,16.2591,16.3233,16.2448,16.309,1078358.0
2019-12-09 15:00:00,22.85,22.93,22.8,22.9,2385838.0,16.309,16.3661,16.2733,16.3447,2385838.0
2019-12-10 09:30:00,22.9,23.06,22.9,22.98,730937.0,16.3447,16.4589,16.3447,16.4018,730937.0
2019-12-10 10:00:00,22.98,23.08,22.89,23.05,818622.0,16.4018,16.4732,16.3376,16.4518,818622.0
2019-12-10 11:00:00,23.05,23.12,22.95,23.02,982461.0,16.4518,16.5017,16.3804,16.4304,982461.0
2019-12-10 12:00:00,23.02,23.04,22.86,23.0,875045.0,16.4304,16.4446,16.3162,16.4161,875045.0
2019-12-10 13:00:00,22.99,23.05,22.91,22.93,640366.0,16.409,16.4518,16.3519,16.3661,640366.0
2019-12-10 14:00:00,22.93,22.95,22.84,22.85,666135.0,16.3661,16.3804,16.3019,16.309,666135.0
2019-12-10 15:00:00,22.85,22.98,22.81,22.94,2110752.0,16.309,16.4018,16.2805,16.3733,2110752.0
2019-12-11 09:30:00,23.0,23.09,22.92,23.09,778462.0,16.4161,16.4803,16.359,16.4803,778462.0
2019-12-11 10:00:00,23.08,23.28,23.08,23.12,1616416.0,16.4732,16.6159,16.4732,16.5017,1616416.0
2019-12-11 11:00:00,23.11,23.19,23.07,23.08,948606.0,16.4946,16.5517,16.4661,16.4732,948606.0
2019-12-11 12:00:00,23.08,23.15,23.05,23.15,1354205.0,16.4732,16.5232,16.4518,16.5232,1354205.0
2019-12-11 13:00:00,23.14,23.15,23.02,23.11,1296119.0,16.516,16.5232,16.4304,16.4946,1296119.0
2019-12-11 14:00:00,23.11,23.16,23.07,23.14,881716.0,16.4946,16.5303,16.4661,16.516,881716.0
2019-12-11 15:00:00,23.15,23.2,23.11,23.2,1920039.0,16.5232,16.5588,16.4946,16.5588,1920039.0
2019-12-12 09:30:00,22.76,22.84,22.66,22.73,1493441.0,16.5173,16.5754,16.4448,16.4956,1493441.0
2019-12-12 10:00:00,22.74,22.93,22.71,22.85,2760264.0,16.5028,16.6407,16.4811,16.5827,2760264.0
2019-12-12 11:00:00,22.85,22.87,22.72,22.86,1400117.0,16.5827,16.5972,16.4883,16.5899,1400117.0
2019-12-12 12:00:00,22.85,22.86,22.69,22.77,1042361.0,16.5827,16.5899,16.4665,16.5246,1042361.0
2019-12-12 13:00:00,22.77,22.83,22.74,22.76,841370.0,16.5246,16.5681,16.5028,16.5173,841370.0
2019-12-12 14:00:00,22.76,22.86,22.68,22.73,1333036.0,16.5173,16.5899,16.4593,16.4956,1333036.0
2019-12-12 15:00:00,22.74,22.77,22.6,22.65,3570256.0,16.5028,16.5246,16.4012,16.4375,3570256.0
2019-12-13 09:30:00,22.74,22.85,22.65,22.77,1429313.0,16.5028,16.5827,16.4375,16.5246,1429313.0
2019-12-13 10:00:00,22.77,22.97,22.73,22.75,1453080.0,16.5246,16.6697,16.4956,16.5101,1453080.0
2019-12-13 11:00:00,22.76,22.78,22.6,22.72,916072.0,16.5173,16.5319,16.4012,16.4883,916072.0
2019-12-13 12:00:00,22.71,22.72,22.63,22.68,790929.0,16.4811,16.4883,16.423,16.4593,790929.0
2019-12-13 13:00:00,22.68,22.84,22.67,22.8,858010.0,16.4593,16.5754,16.452,16.5464,858010.0
2019-12-13 14:00:00,22.8,22.8,22.71,22.72,930251.0,16.5464,16.5464,16.4811,16.4883,930251.0
2019-12-13 15:00:00,22.72,22.73,22.67,22.71,1789216.0,16.4883,16.4956,16.452,16.4811,1789216.0
2019-12-16 09:30:00,22.83,22.99,22.77,22.81,697911.0,16.5681,16.6843,16.5246,16.5536,697911.0
2019-12-16 10:00:00,22.82,22.96,22.75,22.82,1807941.0,16.5609,16.6625,16.5101,16.5609,1807941.0
2019-12-16 11:00:00,22.81,22.96,22.78,22.85,1279310.0,16.5536,16.6625,16.5319,16.5827,1279310.0
2019-12-16 12:00:00,22.85,22.94,22.83,22.89,1091452.0,16.5827,16.648,16.5681,16.6117,1091452.0
2019-12-16 13:00:00,22.89,22.91,22.83,22.83,1471749.0,16.6117,16.6262,16.5681,16.5681,1471749.0
2019-12-16 14:00:00,22.84,22.84,22.75,22.77,1021344.0,16.5754,16.5754,16.5101,16.5246,1021344.0
2019-12-16 15:00:00,22.77,22.85,22.76,22.81,3713835.0,16.5246,16.5827,16.5173,16.5536,3713835.0
2019-12-17 09:30:00,22.9,23.08,22.9,23.04,2549934.0,16.6189,16.7496,16.6189,16.7205,2549934.0
2019-12-17 10:00:00,23.03,23.25,23.03,23.16,1757484.0,16.7133,16.8729,16.7133,16.8076,1757484.0
2019-12-17 11:00:00,23.16,23.3,23.13,23.28,1424748.0,16.8076,16.9092,16.7859,16.8947,1424748.0
2019-12-17 12:00:00,23.28,23.33,23.17,23.18,1115511.0,16.8947,16.931,16.8149,16.8221,1115511.0
2019-12-17 13:00:00,23.18,23.18,23.06,23.11,790924.0,16.8221,16.8221,16.7351,16.7713,790924.0
2019-12-17 14:00:00,23.11,23.12,22.96,22.96,1289765.0,16.7713,16.7786,16.6625,16.6625,1289765.0
2019-12-17 15:00:00,22.96,23.02,22.93,22.94,2672464.0,16.6625,16.706,16.6407,16.648,2672464.0
2019-12-18 09:30:00,23.04,23.33,23.01,23.16,1173776.0,16.7205,16.931,16.6988,16.8076,1173776.0
2019-12-18 10:00:00,23.16,23.19,22.96,23.03,1729699.0,16.8076,16.8294,16.6625,16.7133,1729699.0
2019-12-18 11:00:00,23.03,23.13,23.01,23.1,1200061.0,16.7133,16.7859,16.6988,16.7641,1200061.0
2019-12-18 12:00:00,23.1,23.18,23.03,23.14,2428296.0,16.7641,16.8221,16.7133,16.7931,2428296.0
2019-12-18 13:00:00,23.14,23.15,23.04,23.07,977888.0,16.7931,16.8004,16.7205,16.7423,977888.0
2019-12-18 14:00:00,23.07,23.12,22.98,23.1,3787732.0,16.7423,16.7786,16.677,16.7641,3787732.0
2019-12-18 15:00:00,23.1,23.13,23.04,23.09,2473221.0,16.7641,16.7859,16.7205,16.7568,2473221.0
2019-12-19 09:30:00,23.12,23.47,23.09,23.44,1230251.0,16.7786,17.0326,16.7568,17.0108,1230251.0
2019-12-19 10:00:00,23.45,23.47,23.27,23.3,2166009.0,17.0181,17.0326,16.8875,16.9092,2166009.0
2019-12-19 11:00:00,23.3,23.36,23.24,23.3,1456348.0,16.9092,16.9528,16.8657,16.9092,1456348.0
2019-12-19 12:00:00,23.29,23.48,23.26,23.48,2104556.0,16.902,17.0399,16.8802,17.0399,2104556.0
2019-12-19 13:00:00,23.48,23.51,23.34,23.42,1393023.0,17.0399,17.0616,16.9383,16.9963,1393023.0
2019-12-19 14:00:00,23.42,23.55,23.4,23.48,1850211.0,16.9963,17.0907,16.9818,17.0399,1850211.0
2019-12-19 15:00:00,23.48,23.55,23.46,23.48,4435040.0,17.0399,17.0907,17.0253,17.0399,4435040.0
2019-12-20 09:30:00,23.7,23.86,23.55,23.74,3082915.0,17.1995,17.3156,17.0907,17.2285,3082915.0
2019-12-20 10:00:00,23.73,23.76,23.66,23.69,1972103.0,17.2213,17.2431,17.1705,17.1923,1972103.0
2019-12-20 11:00:00,23.68,23.85,23.65,23.8,1812513.0,17.185,17.3084,17.1632,17.2721,1812513.0
2019-12-20 12:00:00,23.8,23.84,23.75,23.79,1494216.0,17.2721,17.3011,17.2358,17.2648,1494216.0
2019-12-20 13:00:00,23.78,23.83,23.76,23.8,1153509.0,17.2576,17.2939,17.2431,17.2721,1153509.0
2019-12-20 14:00:00,23.8,23.84,23.78,23.83,1585060.0,17.2721,17.3011,17.2576,17.2939,1585060.0
2019-12-20 15:00:00,23.83,23.87,23.73,23.79,5726180.0,17.2939,17.3229,17.2213,17.2648,5726180.0
2019-12-23 09:30:00,23.71,23.81,23.65,23.75,557264.0,17.2068,17.2793,17.1632,17.2358,557264.0
2019-12-23 10:00:00,23.74,23.85,23.7,23.8,796402.0,17.2285,17.3084,17.1995,17.2721,796402.0
2019-12-23 11:00:00,23.8,23.96,23.78,23.89,1239175.0,17.2721,17.3882,17.2576,17.3374,1239175.0
2019-12-23 12:00:00,23.89,23.92,23.78,23.89,967896.0,17.3374,17.3592,17.2576,17.3374,967896.0
2019-12-23 13:00:00,23.89,23.94,23.87,23.92,1010518.0,17.3374,17.3737,17.3229,17.3592,1010518.0
2019-12-23 14:00:00,23.92,23.94,23.87,23.89,896741.0,17.3592,17.3737,17.3229,17.3374,896741.0
2019-12-23 15:00:00,23.89,23.95,23.88,23.93,1381981.0,17.3374,17.3809,17.3301,17.3664,1381981.0
2019-12-24 09:30:00,23.98,23.98,23.76,23.8,572355.0,17.4027,17.4027,17.2431,17.2721,572355.0
2019-12-24 10:00:00,23.8,23.85,23.74,23.8,745448.0,17.2721,17.3084,17.2285,17.2721,745448.0
2019-12-24 11:00:00,23.8,23.87,23.73,23.83,609866.0,17.2721,17.3229,17.2213,17.2939,609866.0
2019-12-24 12:00:00,23.83,23.87,23.76,23.83,793175.0,17.2939,17.3229,17.2431,17.2939,793175.0
2019-12-26 09:30:00,23.98,24.01,23.87,23.95,364515.0,17.4027,17.4245,17.3229,17.3809,364515.0
2019-12-26 10:00:00,23.95,24.06,23.87,23.98,558797.0,17.3809,17.4608,17.3229,17.4027,558797.0
2019-12-26 11:00:00,23.98,23.99,23.92,23.99,350658.0,17.4027,17.41,17.3592,17.41,350658.0
2019-12-26 12:00:00,23.98,23.99,23.86,23.89,484229.0,17.4027,17.41,17.3156,17.3374,484229.0
2019-12-26 13:00:00,23.88,23.9,23.79,23.82,583396.0,17.3301,17.3447,17.2648,17.2866,583396.0
2019-12-26 14:00:00,23.82,23.82,23.74,23.77,441801.0,17.2866,17.2866,17.2285,17.2503,441801.0
2019-12-26 15:00:00,23.77,23.83,23.73,23.81,1534360.0,17.2503,17.2939,17.2213,17.2793,1534360.0
2019-12-27 09:30:00,23.81,23.84,23.66,23.67,425941.0,17.2793,17.3011,17.1705,17.1777,425941.0
2019-12-27 10:00:00,23.67,23.77,23.61,23.75,872731.0,17.1777,17.2503,17.1342,17.2358,872731.0
2019-12-27 11:00:00,23.75,23.83,23.68,23.75,808617.0,17.2358,17.2939,17.185,17.2358,808617.0
2019-12-27 12:00:00,23.75,23.75,23.62,23.66,498205.0,17.2358,17.2358,17.1415,17.1705,498205.0
2019-12-27 13:00:00,23.66,23.71,23.65,23.68,421430.0,17.1705,17.2068,17.1632,17.185,421430.0
2019-12-27 14:00:00,23.67,23.74,23.63,23.7,461084.0,17.1777,17.2285,17.1487,17.1995,461084.0
2019-12-27 15:00:00,23.7,23.7,23.58,23.59,1217945.0,17.1995,17.1995,17.1124,17.1197,1217945.0
2019-12-30 09:30:00,23.55,23.64,23.46,23.52,915602.0,17.0907,17.156,17.0253,17.0689,915602.0
2019-12-30 10:00:00,23.52,23.57,23.39,23.45,879094.0,17.0689,17.1052,16.9745,17.0181,879094.0
2019-12-30 11:00:00,23.44,23.45,23.24,23.27,891005.0,17.0108,17.0181,16.8657,16.8875,891005.0
2019-12-30 12:00:00,23.27,23.28,23.19,23.23,1015074.0,16.8875,16.8947,16.8294,16.8584,1015074.0
2019-12-30 13:00:00,23.23,23.28,23.2,23.21,739193.0,16.8584,16.8947,16.8367,16.8439,739193.0
2019-12-30 14:00:00,23.21,23.22,23.1,23.17,843241.0,16.8439,16.8512,16.7641,16.8149,843241.0
2019-12-30 15:00:00,23.18,23.21,23.13,23.21,1777210.0,16.8221,16.8439,16.7859,16.8439,1777210.0
2019-12-31 09:30:00,23.14,23.43,23.1,23.39,459285.0,16.7931,17.0036,16.7641,16.9745,459285.0
2019-12-31 10:00:00,23.39,23.43,23.29,23.35,803475.0,16.9745,17.0036,16.902,16.9455,803475.0
2019-12-31 11:00:00,23.35,23.49,23.33,23.45,737726.0,16.9455,17.0471,16.931,17.0181,737726.0
2019-12-31 12:00:00,23.45,23.51,23.37,23.4,509324.0,17.0181,17.0616,16.96,16.9818,509324.0
2019-12-31 13:00:00,23.41,23.46,23.36,23.39,501779.0,16.9891,17.0253,16.9528,16.9745,501779.0
2019-12-31 14:00:00,23.39,23.48,23.38,23.46,728870.0,16.9745,17.0399,16.9673,17.0253,728870.0
2019-12-31 15:00:00,23.46,23.73,23.46,23.71,3061562.0,17.0253,17.2213,17.0253,17.2068,3061562.0
2020-01-02 09:30:00,23.94,23.94,23.56,23.62,495511.0,17.3737,17.3737,17.0979,17.1415,495511.0
2020-01-02 10:00:00,23.61,23.67,23.45,23.67,837306.0,17.1342,17.1777,17.0181,17.1777,837306.0
2020-01-02 11:00:00,23.66,23.67,23.41,23.5,632523.0,17.1705,17.1777,16.9891,17.0544,632523.0
2020-01-02 12:00:00,23.5,23.58,23.48,23.52,603290.0,17.0544,17.1124,17.0399,17.0689,603290.0
2020-01-02 13:00:00,23.52,23.54,23.43,23.46,560376.0,17.0689,17.0834,17.0036,17.0253,560376.0
2020-01-02 14:00:00,23.46,23.52,23.42,23.5,674819.0,17.0253,17.0689,16.9963,17.0544,674819.0
2020-01-02 15:00:00,23.5,23.52,23.44,23.48,1359902.0,17.0544,17.0689,17.0108,17.0399,1359902.0
2020-01-03 09:30:00,23.32,23.61,23.32,23.47,717476.0,16.9237,17.1342,16.9237,17.0326,717476.0
2020-01-03 10:00:00,23.46,23.49,23.34,23.43,804884.0,17.0253,17.0471,16.9383,17.0036,804884.0
2020-01-03 11:00:00,23.43,23.47,23.27,23.32,742977.0,17.0036,17.0326,16.8875,16.9237,742977.0
2020-01-03 12:00:00,23.32,23.37,23.29,23.32,641582.0,16.9237,16.96,16.902,16.9237,641582.0
2020-01-03 13:00:00,23.32,23.48,23.31,23.46,692614.0,16.9237,17.0399,16.9165,17.0253,692614.0
2020-01-03 14:00:00,23.46,23.55,23.45,23.53,663761.0,17.0253,17.0907,17.0181,17.0761,663761.0
2020-01-03 15:00:00,23.53,23.63,23.52,23.57,1594565.0,17.0761,17.1487,17.0689,17.1052,1594565.0
2020-01-06 09:30:00,23.66,24.03,23.58,23.99,1066996.0,17.1705,17.439,17.1124,17.41,1066996.0
2020-01-06 10:00:00,23.98,23.99,23.75,23.77,1255779.0,17.4027,17.41,17.2358,17.2503,1255779.0
2020-01-06 11:00:00,23.77,23.91,23.76,23.88,1239318.0,17.2503,17.3519,17.2431,17.3301,1239318.0
2020-01-06 12:00:00,23.88,23.98,23.86,23.94,1242472.0,17.3301,17.4027,17.3156,17.3737,1242472.0
2020-01-06 13:00:00,23.94,23.96,23.87,23.93,1170116.0,17.3737,17.3882,17.3229,17.3664,1170116.0
2020-01-06 14:00:00,23.94,24.05,23.91,24.05,1654017.0,17.3737,17.4535,17.3519,17.4535,1654017.0
2020-01-06 15:00:00,24.04,24.05,23.87,23.89,2343808.0,17.4463,17.4535,17.3229,17.3374,2343808.0
2020-01-07 09:30:00,23.86,23.87,23.56,23.6,608890.0,17.3156,17.3229,17.0979,17.1269,608890.0
2020-01-07 10:00:00,23.61,23.71,23.59,23.69,619802.0,17.1342,17.2068,17.1197,17.1923,619802.0
2020-01-07 11:00:00,23.7,23.76,23.61,23.62,737013.0,17.1995,17.2431,17.1342,17.1415,737013.0
2020-01-07 12:00:00,23.62,23.72,23.56,23.7,1338938.0,17.1415,17.214,17.0979,17.1995,1338938.0
2020-01-07 13:00:00,23.7,23.81,23.69,23.8,706086.0,17.1995,17.2793,17.1923,17.2721,706086.0
2020-01-07 14:00:00,23.81,23.85,23.78,23.8,604591.0,17.2793,17.3084,17.2576,17.2721,604591.0
2020-01-07 15:00:00,23.8,23.95,23.79,23.9,1476232.0,17.2721,17.3809,17.2648,17.3447,1476232.0
2020-01-08 09:30:00,23.9,23.93,23.78,23.88,439409.0,17.3447,17.3664,17.2576,17.3301,439409.0
2020-01-08 10:00:00,23.88,23.9,23.72,23.84,651952.0,17.3301,17.3447,17.214,17.3011,651952.0
2020-01-08 11:00:00,23.84,23.88,23.61,23.69,864791.0,17.3011,17.3301,17.1342,17.1923,864791.0
2020-01-08 12:00:00,23.69,23.74,23.66,23.68,417066.0,17.1923,17.2285,17.1705,17.185,417066.0
2020-01-08 13:00:00,23.68,23.69,23.58,23.59,543872.0,17.185,17.1923,17.1124,17.1197,543872.0
2020-01-08 14:00:00,23.59,23.68,23.58,23.66,629867.0,17.1197,17.185,17.1124,17.1705,629867.0
2020-01-08 15:00:00,23.66,23.71,23.52,23.53,1578214.0,17.1705,17.2068,17.0689,17.0761,1578214.0
2020-01-09 09:30:00,23.53,23.59,23.31,23.37,794614.0,17.0761,17.1197,16.9165,16.96,794614.0
2020-01-09 10:00:00,23.36,23.41,23.2,23.39,1576466.0,16.9528,16.9891,16.8367,16.9745,1576466.0
2020-01-09 11:00:00,23.39,23.6,23.35,23.59,712022.0,16.9745,17.1269,16.9455,17.1197,712022.0
2020-01-09 12:00:00,23.59,23.63,23.43,23.45,632705.0,17.1197,17.1487,17.0036,17.0181,632705.0
2020-01-09 13:00:00,23.45,23.51,23.38,23.48,1917188.0,17.0181,17.0616,16.9673,17.0399,1917188.0
2020-01-09 14:00:00,23.48,23.66,23.47,23.66,1179564.0,17.0399,17.1705,17.0326,17.1705,1179564.0
2020-01-09 15:00:00,23.65,23.67,23.53,23.67,2955260.0,17.1632,17.1777,17.0761,17.1777,2955260.0
2020-01-10 09:30:00,23.68,23.77,23.52,23.53,553530.0,17.185,17.2503,17.0689,17.0761,553530.0
2020-01-10 10:00:00,23.52,23.65,23.5,23.59,520166.0,17.0689,17.1632,17.0544,17.1197,520166.0
2020-01-10 11:00:00,23.59,23.71,23.57,23.61,1934140.0,17.1197,17.2068,17.1052,17.1342,1934140.0
2020-01-10 12:00:00,23.62,23.63,23.52,23.54,888587.0,17.1415,17.1487,17.0689,17.0834,888587.0
2020-01-10 13:00:00,23.54,23.61,23.51,23.55,456810.0,17.0834,17.1342,17.0616,17.0907,456810.0
2020-01-10 14:00:00,23.55,23.56,23.47,23.5,624396.0,17.0907,17.0979,17.0326,17.0544,624396.0
2020-01-10 15:00:00,23.5,23.51,23.43,23.49,1049246.0,17.0544,17.0616,17.0036,17.0471,1049246.0
2020-01-13 09:30:00,23.49,23.49,23.33,23.43,515954.0,17.0471,17.0471,16.931,17.0036,515954.0
2020-01-13 10:00:00,23.44,23.63,23.36,23.59,811805.0,17.0108,17.1487,16.9528,17.1197,811805.0
2020-01-13 11:00:00,23.59,23.78,23.56,23.73,882474.0,17.1197,17.2576,17.0979,17.2213,882474.0
2020-01-13 12:00:00,23.73,23.74,23.58,23.6,432044.0,17.2213,17.2285,17.1124,17.1269,432044.0
2020-01-13 13:00:00,23.59,23.64,23.56,23.63,316722.0,17.1197,17.156,17.0979,17.1487,316722.0
2020-01-13 14:00:00,23.63,23.79,23.62,23.79,601132.0,17.1487,17.2648,17.1415,17.2648,601132.0
2020-01-13 15:00:00,23.79,23.83,23.72,23.79,2589214.0,17.2648,17.2939,17.214,17.2648,2589214.0
2020-01-14 09:30:00,23.73,23.77,23.65,23.71,608395.0,17.2213,17.2503,17.1632,17.2068,608395.0
2020-01-14 10:00:00,23.71,23.74,23.6,23.73,805911.0,17.2068,17.2285,17.1269,17.2213,805911.0
2020-01-14 11:00:00,23.73,23.77,23.66,23.71,2033926.0,17.2213,17.2503,17.1705,17.2068,2033926.0
2020-01-14 12:00:00,23.71,23.78,23.69,23.76,988074.0,17.2068,17.2576,17.1923,17.2431,988074.0
2020-01-14 13:00:00,23.76,23.78,23.66,23.66,522566.0,17.2431,17.2576,17.1705,17.1705,522566.0
2020-01-14 14:00:00,23.66,23.81,23.63,23.76,821442.0,17.1705,17.2793,17.1487,17.2431,821442.0
2020-01-14 15:00:00,23.75,23.83,23.71,23.83,1729831.0,17.2358,17.2939,17.2068,17.2939,1729831.0
2020-01-15 09:30:00,23.87,23.96,23.78,23.85,606561.0,17.3229,17.3882,17.2576,17.3084,606561.0
2020-01-15 10:00:00,23.86,23.9,23.77,23.78,644518.0,17.3156,17.3447,17.2503,17.2576,644518.0
2020-01-15 11:00:00,23.79,24.0,23.78,23.9,704626.0,17.2648,17.4172,17.2576,17.3447,704626.0
2020-01-15 12:00:00,23.9,23.91,23.77,23.78,639128.0,17.3447,17.3519,17.2503,17.2576,639128.0
2020-01-15 13:00:00,23.78,23.84,23.77,23.8,558730.0,17.2576,17.3011,17.2503,17.2721,558730.0
2020-01-15 14:00:00,23.81,23.91,23.78,23.86,948462.0,17.2793,17.3519,17.2576,17.3156,948462.0
2020-01-15 15:00:00,23.86,23.88,23.81,23.81,1522850.0,17.3156,17.3301,17.2793,17.2793,1522850.0
2020-01-16 09:30:00,23.95,24.16,23.9,23.98,720646.0,17.3809,17.5333,17.3447,17.4027,720646.0
2020-01-16 10:00:00,23.99,24.11,23.93,23.93,808602.0,17.41,17.4971,17.3664,17.3664,808602.0
2020-01-16 11:00:00,23.93,24.14,23.9,24.08,733928.0,17.3664,17.5188,17.3447,17.4753,733928.0
2020-01-16 12:00:00,24.09,24.11,24.06,24.11,407952.0,17.4825,17.4971,17.4608,17.4971,407952.0
2020-01-16 13:00:00,24.11,24.17,24.07,24.12,436923.0,17.4971,17.5406,17.468,17.5043,436923.0
2020-01-16 14:00:00,24.13,24.15,24.06,24.08,339646.0,17.5116,17.5261,17.4608,17.4753,339646.0
2020-01-16 15:00:00,24.09,24.11,24.03,24.05,1383681.0,17.4825,17.4971,17.439,17.4535,1383681.0
2020-01-17 09:30:00,24.06,24.07,23.84,23.84,1213741.0,17.4608,17.468,17.3011,17.3011,1213741.0
2020-01-17 10:00:00,23.84,24.05,23.84,24.03,1341354.0,17.3011,17.4535,17.3011,17.439,1341354.0
2020-01-17 11:00:00,24.03,24.06,23.94,23.95,725420.0,17.439,17.4608,17.3737,17.3809,725420.0
2020-01-17 12:00:00,23.95,24.03,23.91,24.02,364635.0,17.3809,17.439,17.3519,17.4317,364635.0
2020-01-17 13:00:00,24.02,24.03,23.93,23.95,1076996.0,17.4317,17.439,17.3664,17.3809,1076996.0
2020-01-17 14:00:00,23.94,23.98,23.89,23.91,884829.0,17.3737,17.4027,17.3374,17.3519,884829.0
2020-01-17 15:00:00,23.92,23.95,23.83,23.86,2460650.0,17.3592,17.3809,17.2939,17.3156,2460650.0
2020-01-21 09:30:00,23.66,23.73,23.32,23.34,1128415.0,17.1705,17.2213,16.9237,16.9383,1128415.0
2020-01-21 10:00:00,23.34,23.39,23.25,23.36,1313353.0,16.9383,16.9745,16.8729,16.9528,1313353.0
2020-01-21 11:00:00,23.36,23.41,23.28,23.39,1749836.0,16.9528,16.9891,16.8947,16.9745,1749836.0
2020-01-21 12:00:00,23.39,23.4,23.07,23.12,1617319.0,16.9745,16.9818,16.7423,16.7786,1617319.0
2020-01-21 13:00:00,23.12,23.21,23.05,23.13,1437764.0,16.7786,16.8439,16.7278,16.7859,1437764.0
2020-01-21 14:00:00,23.13,23.33,23.12,23.29,1326324.0,16.7859,16.931,16.7786,16.902,1326324.0
2020-01-21 15:00:00,23.3,23.3,23.0,23.01,2990877.0,16.9092,16.9092,16.6915,16.6988,2990877.0
2020-01-22 09:30:00,23.04,23.12,22.91,23.11,668324.0,16.7205,16.7786,16.6262,16.7713,668324.0
2020-01-22 10:00:00,23.11,23.14,22.96,23.03,2039734.0,16.7713,16.7931,16.6625,16.7133,2039734.0
2020-01-22 11:00:00,23.03,23.09,22.93,22.94,987185.0,16.7133,16.7568,16.6407,16.648,987185.0
2020-01-22 12:00:00,22.94,22.97,22.86,22.87,556441.0,16.648,16.6697,16.5899,16.5972,556441.0
2020-01-22 13:00:00,22.87,22.93,22.81,22.84,919649.0,16.5972,16.6407,16.5536,16.5754,919649.0
2020-01-22 14:00:00,22.83,22.87,22.69,22.73,1651884.0,16.5681,16.5972,16.4665,16.4956,1651884.0
2020-01-22 15:00:00,22.73,22.78,22.61,22.64,3816703.0,16.4956,16.5319,16.4085,16.4303,3816703.0
2020-01-23 09:30:00,22.5,22.61,22.43,22.5,2099522.0,16.3287,16.4085,16.2779,16.3287,2099522.0
2020-01-23 10:00:00,22.5,22.56,22.43,22.46,2454738.0,16.3287,16.3722,16.2779,16.2996,2454738.0
2020-01-23 11:00:00,22.46,22.56,22.42,22.54,3132528.0,16.2996,16.3722,16.2706,16.3577,3132528.0
2020-01-23 12:00:00,22.54,22.55,22.46,22.48,1013217.0,16.3577,16.3649,16.2996,16.3141,1013217.0
2020-01-23 13:00:00,22.48,22.59,22.48,22.59,1433015.0,16.3141,16.394,16.3141,16.394,1433015.0
2020-01-23 14:00:00,22.59,22.67,22.54,22.55,1898895.0,16.394,16.452,16.3577,16.3649,1898895.0
2020-01-23 15:00:00,22.54,22.59,22.4,22.45,4488374.0,16.3577,16.394,16.2561,16.2924,4488374.0
2020-01-24 09:30:00,22.44,22.5,22.3,22.33,1533863.0,16.2851,16.3287,16.1835,16.2053,1533863.0
2020-01-24 10:00:00,22.33,22.5,22.32,22.45,1282449.0,16.2053,16.3287,16.198,16.2924,1282449.0
2020-01-24 11:00:00,22.45,22.46,22.36,22.37,717499.0,16.2924,16.2996,16.2271,16.2343,717499.0
2020-01-24 12:00:00,22.37,22.38,22.29,22.34,548826.0,16.2343,16.2416,16.1763,16.2125,548826.0
2020-01-24 13:00:00,22.34,22.36,22.17,22.19,1230927.0,16.2125,16.2271,16.0892,16.1037,1230927.0
2020-01-24 14:00:00,22.18,22.21,22.09,22.2,1601595.0,16.0964,16.1182,16.0311,16.1109,1601595.0
2020-01-24 15:00:00,22.2,22.28,22.16,22.2,3655454.0,16.1109,16.169,16.0819,16.1109,3655454.0
2020-01-27 09:30:00,21.88,21.91,21.74,21.82,940871.0,15.8787,15.9005,15.7771,15.8352,940871.0
2020-01-27 10:00:00,21.82,21.84,21.65,21.71,1938080.0,15.8352,15.8497,15.7118,15.7553,1938080.0
2020-01-27 11:00:00,21.71,21.75,21.54,21.64,1442055.0,15.7553,15.7844,15.632,15.7045,1442055.0
2020-01-27 12:00:00,21.63,21.78,21.63,21.75,986979.0,15.6973,15.8061,15.6973,15.7844,986979.0
2020-01-27 13:00:00,21.74,21.81,21.68,21.73,996289.0,15.7771,15.8279,15.7336,15.7698,996289.0
2020-01-27 14:00:00,21.74,21.74,21.64,21.67,1086611.0,15.7771,15.7771,15.7045,15.7263,1086611.0
2020-01-27 15:00:00,21.67,21.67,21.61,21.61,2299927.0,15.7263,15.7263,15.6828,15.6828,2299927.0
2020-01-28 09:30:00,21.71,21.76,21.52,21.63,972037.0,15.7553,15.7916,15.6174,15.6973,972037.0
2020-01-28 10:00:00,21.63,21.82,21.62,21.71,1220893.0,15.6973,15.8352,15.69,15.7553,1220893.0
2020-01-28 11:00:00,21.71,21.76,21.6,21.7,752258.0,15.7553,15.7916,15.6755,15.7481,752258.0
2020-01-28 12:00:00,21.7,21.75,21.65,21.74,664723.0,15.7481,15.7844,15.7118,15.7771,664723.0
2020-01-28 13:00:00,21.75,21.75,21.64,21.67,667838.0,15.7844,15.7844,15.7045,15.7263,667838.0
2020-01-28 14:00:00,21.67,21.73,21.64,21.64,697712.0,15.7263,15.7698,15.7045,15.7045,697712.0
2020-01-28 15:00:00,21.64,21.7,21.63,21.64,1853838.0,15.7045,15.7481,15.6973,15.7045,1853838.0
2020-01-29 09:30:00,21.71,21.8,21.65,21.7,771513.0,15.7553,15.8206,15.7118,15.7481,771513.0
2020-01-29 10:00:00,21.7,21.78,21.61,21.67,959344.0,15.7481,15.8061,15.6828,15.7263,959344.0
2020-01-29 11:00:00,21.67,21.7,21.61,21.63,850771.0,15.7263,15.7481,15.6828,15.6973,850771.0
2020-01-29 12:00:00,21.62,21.64,21.48,21.48,848559.0,15.69,15.7045,15.5884,15.5884,848559.0
2020-01-29 13:00:00,21.48,21.5,21.38,21.49,1045278.0,15.5884,15.6029,15.5158,15.5957,1045278.0
2020-01-29 14:00:00,21.48,21.51,21.36,21.37,957656.0,15.5884,15.6102,15.5013,15.5086,957656.0
2020-01-29 15:00:00,21.36,21.38,21.11,21.15,4331492.0,15.5013,15.5158,15.3199,15.3489,4331492.0
2020-01-30 09:30:00,21.1,21.24,21.05,21.17,1512781.0,15.3126,15.4142,15.2764,15.3634,1512781.0
2020-01-30 10:00:00,21.16,21.17,20.83,20.86,1565020.0,15.3562,15.3634,15.1167,15.1385,1565020.0
2020-01-30 11:00:00,20.86,20.96,20.8,20.82,2518474.0,15.1385,15.211,15.0949,15.1094,2518474.0
2020-01-30 12:00:00,20.82,20.86,20.74,20.85,1875422.0,15.1094,15.1385,15.0514,15.1312,1875422.0
2020-01-30 13:00:00,20.85,20.99,20.84,20.94,1412876.0,15.1312,15.2328,15.124,15.1965,1412876.0
2020-01-30 14:00:00,20.94,21.05,20.88,21.0,2201322.0,15.1965,15.2764,15.153,15.2401,2201322.0
2020-01-30 15:00:00,21.0,21.3,20.99,21.27,6768071.0,15.2401,15.4578,15.2328,15.436,6768071.0
2020-01-31 09:30:00,20.98,21.07,20.88,21.02,853203.0,15.2256,15.2909,15.153,15.2546,853203.0
2020-01-31 10:00:00,21.02,21.02,20.71,20.75,1336819.0,15.2546,15.2546,15.0296,15.0586,1336819.0
2020-01-31 11:00:00,20.75,20.84,20.6,20.78,1676701.0,15.0586,15.124,14.9498,15.0804,1676701.0
2020-01-31 12:00:00,20.78,20.81,20.58,20.63,1176898.0,15.0804,15.1022,14.9353,14.9716,1176898.0
2020-01-31 13:00:00,20.64,20.7,20.58,20.65,1274089.0,14.9788,15.0224,14.9353,14.9861,1274089.0
2020-01-31 14:00:00,20.66,20.86,20.65,20.76,1360385.0,14.9933,15.1385,14.9861,15.0659,1360385.0
2020-01-31 15:00:00,20.76,20.77,20.66,20.67,3180288.0,15.0659,15.0732,14.9933,15.0006,3180288.0
2020-02-03 09:30:00,20.66,20.75,20.59,20.73,593697.0,14.9933,15.0586,14.9425,15.0441,593697.0
2020-02-03 10:00:00,20.73,21.08,20.73,20.97,1681184.0,15.0441,15.2981,15.0441,15.2183,1681184.0
2020-02-03 11:00:00,20.97,21.0,20.8,20.89,1383926.0,15.2183,15.2401,15.0949,15.1602,1383926.0
2020-02-03 12:00:00,20.88,21.13,20.88,21.11,1121583.0,15.153,15.3344,15.153,15.3199,1121583.0
2020-02-03 13:00:00,21.11,21.12,21.01,21.09,1177736.0,15.3199,15.3272,15.2473,15.3054,1177736.0
2020-02-03 14:00:00,21.09,21.13,21.04,21.07,1441601.0,15.3054,15.3344,15.2691,15.2909,1441601.0
2020-02-03 15:00:00,21.07,21.13,21.06,21.12,3096604.0,15.2909,15.3344,15.2836,15.3272,3096604.0
2020-02-04 09:30:00,21.41,21.72,21.38,21.71,1482229.0,15.5376,15.7626,15.5158,15.7553,1482229.0
2020-02-04 10:00:00,21.71,21.79,21.66,21.67,1752951.0,15.7553,15.8134,15.719,15.7263,1752951.0
2020-02-04 11:00:00,21.66,21.77,21.61,21.64,1112567.0,15.719,15.7989,15.6828,15.7045,1112567.0
2020-02-04 12:00:00,21.64,21.65,21.53,21.57,849565.0,15.7045,15.7118,15.6247,15.6537,849565.0
2020-02-04 13:00:00,21.57,21.66,21.57,21.61,744511.0,15.6537,15.719,15.6537,15.6828,744511.0
2020-02-04 14:00:00,21.61,21.61,21.49,21.53,593338.0,15.6828,15.6828,15.5957,15.6247,593338.0
2020-02-04 15:00:00,21.53,21.56,21.4,21.48,1920001.0,15.6247,15.6465,15.5304,15.5884,1920001.0
2020-02-05 09:30:00,21.75,21.91,21.68,21.78,670277.0,15.7844,15.9005,15.7336,15.8061,670277.0
2020-02-05 10:00:00,21.78,21.83,21.69,21.71,864395.0,15.8061,15.8424,15.7408,15.7553,864395.0
2020-02-05 11:00:00,21.71,21.76,21.64,21.73,977029.0,15.7553,15.7916,15.7045,15.7698,977029.0
2020-02-05 12:00:00,21.73,21.8,21.68,21.8,615055.0,15.7698,15.8206,15.7336,15.8206,615055.0
2020-02-05 13:00:00,21.79,21.84,21.7,21.75,1145032.0,15.8134,15.8497,15.7481,15.7844,1145032.0
2020-02-05 14:00:00,21.75,21.78,21.61,21.64,677255.0,15.7844,15.8061,15.6828,15.7045,677255.0
2020-02-05 15:00:00,21.64,21.68,21.6,21.64,1759185.0,15.7045,15.7336,15.6755,15.7045,1759185.0
2020-02-06 09:30:00,21.72,21.79,21.42,21.49,515733.0,15.7626,15.8134,15.5449,15.5957,515733.0
2020-02-06 10:00:00,21.49,21.61,21.46,21.59,692446.0,15.5957,15.6828,15.5739,15.6682,692446.0
2020-02-06 11:00:00,21.59,21.69,21.56,21.57,640196.0,15.6682,15.7408,15.6465,15.6537,640196.0
2020-02-06 12:00:00,21.57,21.63,21.55,21.6,453048.0,15.6537,15.6973,15.6392,15.6755,453048.0
2020-02-06 13:00:00,21.61,21.62,21.51,21.54,556766.0,15.6828,15.69,15.6102,15.632,556766.0
2020-02-06 14:00:00,21.53,21.59,21.48,21.48,665458.0,15.6247,15.6682,15.5884,15.5884,665458.0
2020-02-06 15:00:00,21.49,21.51,21.41,21.42,1507192.0,15.5957,15.6102,15.5376,15.5449,1507192.0
2020-02-07 09:30:00,21.33,21.39,21.17,21.24,588840.0,15.4796,15.5231,15.3634,15.4142,588840.0
2020-02-07 10:00:00,21.24,21.24,21.1,21.12,789172.0,15.4142,15.4142,15.3126,15.3272,789172.0
2020-02-07 11:00:00,21.12,21.25,21.08,21.16,722801.0,15.3272,15.4215,15.2981,15.3562,722801.0
2020-02-07 12:00:00,21.15,21.21,21.11,21.12,549545.0,15.3489,15.3925,15.3199,15.3272,549545.0
2020-02-07 13:00:00,21.12,21.23,21.07,21.14,683441.0,15.3272,15.407,15.2909,15.3417,683441.0
2020-02-07 14:00:00,21.14,21.15,21.07,21.08,714225.0,15.3417,15.3489,15.2909,15.2981,714225.0
2020-02-07 15:00:00,21.08,21.09,21.02,21.06,1634411.0,15.2981,15.3054,15.2546,15.2836,1634411.0
2020-02-10 09:30:00,20.96,21.17,20.94,21.15,954062.0,15.211,15.3634,15.1965,15.3489,954062.0
2020-02-10 10:00:00,21.14,21.49,21.14,21.47,2151343.0,15.3417,15.5957,15.3417,15.5812,2151343.0
2020-02-10 11:00:00,21.46,21.5,21.3,21.3,1726999.0,15.5739,15.6029,15.4578,15.4578,1726999.0
2020-02-10 12:00:00,21.3,21.39,21.3,21.34,1609958.0,15.4578,15.5231,15.4578,15.4868,1609958.0
2020-02-10 13:00:00,21.34,21.36,21.23,21.32,1381762.0,15.4868,15.5013,15.407,15.4723,1381762.0
2020-02-10 14:00:00,21.32,21.44,21.3,21.31,1535364.0,15.4723,15.5594,15.4578,15.465,1535364.0
2020-02-10 15:00:00,21.31,21.47,21.3,21.43,2842494.0,15.465,15.5812,15.4578,15.5521,2842494.0
2020-02-11 09:30:00,21.62,21.87,21.55,21.78,1120242.0,15.69,15.8715,15.6392,15.8061,1120242.0
2020-02-11 10:00:00,21.78,21.94,21.73,21.75,1435120.0,15.8061,15.9223,15.7698,15.7844,1435120.0
2020-02-11 11:00:00,21.74,21.77,21.67,21.71,821415.0,15.7771,15.7989,15.7263,15.7553,821415.0
2020-02-11 12:00:00,21.71,21.73,21.52,21.58,740883.0,15.7553,15.7698,15.6174,15.661,740883.0
2020-02-11 13:00:00,21.59,21.59,21.41,21.43,548763.0,15.6682,15.6682,15.5376,15.5521,548763.0
2020-02-11 14:00:00,21.43,21.48,21.37,21.43,724086.0,15.5521,15.5884,15.5086,15.5521,724086.0
2020-02-11 15:00:00,21.43,21.49,21.39,21.46,1429620.0,15.5521,15.5957,15.5231,15.5739,1429620.0
2020-02-12 09:30:00,21.57,21.7,21.45,21.58,846718.0,15.6537,15.7481,15.5666,15.661,846718.0
2020-02-12 10:00:00,21.58,21.69,21.43,21.5,982258.0,15.661,15.7408,15.5521,15.6029,982258.0
2020-02-12 11:00:00,21.5,21.5,21.26,21.35,882788.0,15.6029,15.6029,15.4288,15.4941,882788.0
2020-02-12 12:00:00,21.35,21.49,21.33,21.46,694643.0,15.4941,15.5957,15.4796,15.5739,694643.0
2020-02-12 13:00:00,21.46,21.48,21.36,21.44,518667.0,15.5739,15.5884,15.5013,15.5594,518667.0
2020-02-12 14:00:00,21.43,21.44,21.33,21.35,688578.0,15.5521,15.5594,15.4796,15.4941,688578.0
2020-02-12 15:00:00,21.35,21.55,21.34,21.55,1664562.0,15.4941,15.6392,15.4868,15.6392,1664562.0
2020-02-13 09:30:00,21.49,21.65,21.38,21.55,596199.0,15.5957,15.7118,15.5158,15.6392,596199.0
2020-02-13 10:00:00,21.55,21.65,21.5,21.57,726538.0,15.6392,15.7118,15.6029,15.6537,726538.0
2020-02-13 11:00:00,21.57,21.59,21.48,21.54,700279.0,15.6537,15.6682,15.5884,15.632,700279.0
2020-02-13 12:00:00,21.54,21.6,21.46,21.46,533005.0,15.632,15.6755,15.5739,15.5739,533005.0
2020-02-13 13:00:00,21.46,21.49,21.4,21.42,703109.0,15.5739,15.5957,15.5304,15.5449,703109.0
2020-02-13 14:00:00,21.42,21.55,21.41,21.54,589047.0,15.5449,15.6392,15.5376,15.632,589047.0
2020-02-13 15:00:00,21.54,21.63,21.49,21.62,1581231.0,15.632,15.6973,15.5957,15.69,1581231.0
2020-02-14 09:30:00,21.64,21.69,21.45,21.51,545267.0,15.7045,15.7408,15.5666,15.6102,545267.0
2020-02-14 10:00:00,21.51,21.62,21.44,21.61,919252.0,15.6102,15.69,15.5594,15.6828,919252.0
2020-02-14 11:00:00,21.61,21.63,21.53,21.55,505048.0,15.6828,15.6973,15.6247,15.6392,505048.0
2020-02-14 12:00:00,21.55,21.57,21.45,21.54,377207.0,15.6392,15.6537,15.5666,15.632,377207.0
2020-02-14 13:00:00,21.54,21.55,21.42,21.47,413887.0,15.632,15.6392,15.5449,15.5812,413887.0
2020-02-14 14:00:00,21.48,21.52,21.42,21.48,489671.0,15.5884,15.6174,15.5449,15.5884,489671.0
2020-02-14 15:00:00,21.48,21.55,21.42,21.53,1359337.0,15.5884,15.6392,15.5449,15.6247,1359337.0
2020-02-18 09:30:00,21.43,21.58,21.41,21.46,436091.0,15.5521,15.661,15.5376,15.5739,436091.0
2020-02-18 10:00:00,21.46,21.53,21.41,21.51,618548.0,15.5739,15.6247,15.5376,15.6102,618548.0
2020-02-18 11:00:00,21.51,21.54,21.41,21.41,498072.0,15.6102,15.632,15.5376,15.5376,498072.0
2020-02-18 12:00:00,21.41,21.47,21.38,21.38,390001.0,15.5376,15.5812,15.5158,15.5158,390001.0
2020-02-18 13:00:00,21.39,21.46,21.38,21.43,300843.0,15.5231,15.5739,15.5158,15.5521,300843.0
2020-02-18 14:00:00,21.44,21.54,21.4,21.47,471549.0,15.5594,15.632,15.5304,15.5812,471549.0
2020-02-18 15:00:00,21.47,21.5,21.43,21.5,1266632.0,15.5812,15.6029,15.5521,15.6029,1266632.0
2020-02-19 09:30:00,21.55,21.65,21.4,21.55,533688.0,15.6392,15.7118,15.5304,15.6392,533688.0
2020-02-19 10:00:00,21.54,21.58,21.36,21.55,897818.0,15.632,15.661,15.5013,15.6392,897818.0
2020-02-19 11:00:00,21.55,21.62,21.52,21.53,635553.0,15.6392,15.69,15.6174,15.6247,635553.0
2020-02-19 12:00:00,21.52,21.63,21.5,21.63,509286.0,15.6174,15.6973,15.6029,15.6973,509286.0
2020-02-19 13:00:00,21.63,21.7,21.58,21.64,819761.0,15.6973,15.7481,15.661,15.7045,819761.0
2020-02-19 14:00:00,21.63,21.75,21.6,21.64,737747.0,15.6973,15.7844,15.6755,15.7045,737747.0
2020-02-19 15:00:00,21.64,21.69,21.54,21.54,2202632.0,15.7045,15.7408,15.632,15.632,2202632.0
2020-02-20 09:30:00,21.95,22.8,21.71,22.43,2014291.0,15.9295,16.5464,15.7553,16.2779,2014291.0
2020-02-20 10:00:00,22.44,22.66,22.14,22.4,2657566.0,16.2851,16.4448,16.0674,16.2561,2657566.0
2020-02-20 11:00:00,22.41,22.58,22.17,22.2,1786700.0,16.2633,16.3867,16.0892,16.1109,1786700.0
2020-02-20 12:00:00,22.19,22.19,22.01,22.11,1442599.0,16.1037,16.1037,15.9731,16.0456,1442599.0
2020-02-20 13:00:00,22.11,22.19,22.05,22.07,1086461.0,16.0456,16.1037,16.0021,16.0166,1086461.0
2020-02-20 14:00:00,22.08,22.21,22.07,22.14,1187091.0,16.0239,16.1182,16.0166,16.0674,1187091.0
2020-02-20 15:00:00,22.15,22.22,22.02,22.05,3507383.0,16.0747,16.1255,15.9803,16.0021,3507383.0
2020-02-21 09:30:00,21.89,22.11,21.81,21.87,1814461.0,15.886,16.0456,15.8279,15.8715,1814461.0
2020-02-21 10:00:00,21.86,21.87,21.64,21.68,1532256.0,15.8642,15.8715,15.7045,15.7336,1532256.0
2020-02-21 11:00:00,21.68,21.83,21.65,21.65,1258940.0,15.7336,15.8424,15.7118,15.7118,1258940.0
2020-02-21 12:00:00,21.66,21.66,21.55,21.57,1044983.0,15.719,15.719,15.6392,15.6537,1044983.0
2020-02-21 13:00:00,21.58,21.6,21.36,21.39,1035287.0,15.661,15.6755,15.5013,15.5231,1035287.0
2020-02-21 14:00:00,21.39,21.58,21.38,21.56,1320422.0,15.5231,15.661,15.5158,15.6465,1320422.0
2020-02-21 15:00:00,21.56,21.57,21.39,21.51,3718447.0,15.6465,15.6537,15.5231,15.6102,3718447.0
2020-02-24 09:30:00,20.89,21.0,20.7,20.77,1521148.0,15.1602,15.2401,15.0224,15.0732,1521148.0
2020-02-24 10:00:00,20.76,20.78,20.47,20.64,2391470.0,15.0659,15.0804,14.8554,14.9788,2391470.0
2020-02-24 11:00:00,20.63,20.73,20.49,20.53,1477165.0,14.9716,15.0441,14.87,14.899,1477165.0
2020-02-24 12:00:00,20.52,20.58,20.48,20.49,946896.0,14.8917,14.9353,14.8627,14.87,946896.0
2020-02-24 13:00:00,20.49,20.5,20.38,20.48,787788.0,14.87,14.8772,14.7901,14.8627,787788.0
2020-02-24 14:00:00,20.48,20.64,20.44,20.62,794591.0,14.8627,14.9788,14.8337,14.9643,794591.0
2020-02-24 15:00:00,20.62,20.66,20.39,20.4,3185574.0,14.9643,14.9933,14.7974,14.8046,3185574.0
2020-02-25 09:30:00,20.48,20.6,20.08,20.11,1098740.0,14.8627,14.9498,14.5724,14.5942,1098740.0
2020-02-25 10:00:00,20.11,20.21,19.84,19.99,2144535.0,14.5942,14.6668,14.3982,14.5071,2144535.0
2020-02-25 11:00:00,19.98,20.03,19.88,19.89,1653324.0,14.4998,14.5361,14.4273,14.4345,1653324.0
2020-02-25 12:00:00,19.89,19.91,19.61,19.64,1635254.0,14.4345,14.449,14.2313,14.2531,1635254.0
2020-02-25 13:00:00,19.64,19.76,19.51,19.52,1386789.0,14.2531,14.3402,14.1588,14.166,1386789.0
2020-02-25 14:00:00,19.52,19.56,19.25,19.26,3317079.0,14.166,14.195,13.9701,13.9773,3317079.0
2020-02-25 15:00:00,19.26,19.41,19.22,19.25,5612105.0,13.9773,14.0862,13.9483,13.9701,5612105.0
2020-02-26 09:30:00,19.39,19.71,19.3,19.69,1910740.0,14.0717,14.3039,14.0064,14.2894,1910740.0
2020-02-26 10:00:00,19.68,19.83,19.52,19.7,3212950.0,14.2821,14.391,14.166,14.2966,3212950.0
2020-02-26 11:00:00,19.7,19.74,19.54,19.57,1450056.0,14.2966,14.3257,14.1805,14.2023,1450056.0
2020-02-26 12:00:00,19.57,19.59,19.45,19.53,1233930.0,14.2023,14.2168,14.1152,14.1733,1233930.0
2020-02-26 13:00:00,19.53,19.55,19.16,19.18,1400022.0,14.1733,14.1878,13.9048,13.9193,1400022.0
2020-02-26 14:00:00,19.18,19.28,19.11,19.11,1861011.0,13.9193,13.9918,13.8685,13.8685,1861011.0
2020-02-26 15:00:00,19.12,19.32,19.11,19.22,3275526.0,13.8757,14.0209,13.8685,13.9483,3275526.0
2020-02-27 09:30:00,18.88,18.89,18.35,18.52,2118204.0,13.7016,13.7088,13.3169,13.4403,2118204.0
2020-02-27 10:00:00,18.52,18.97,18.31,18.96,2603156.0,13.4403,13.7669,13.2879,13.7596,2603156.0
2020-02-27 11:00:00,18.96,19.23,18.88,19.21,3558751.0,13.7596,13.9556,13.7016,13.941,3558751.0
2020-02-27 12:00:00,19.21,19.66,19.18,19.45,2774403.0,13.941,14.2676,13.9193,14.1152,2774403.0
2020-02-27 13:00:00,19.45,19.55,19.05,19.1,2220068.0,14.1152,14.1878,13.8249,13.8612,2220068.0
2020-02-27 14:00:00,19.09,19.29,19.06,19.21,1932000.0,13.854,13.9991,13.8322,13.941,1932000.0
2020-02-27 15:00:00,19.21,19.31,18.9,18.9,5449618.0,13.941,14.0136,13.7161,13.7161,5449618.0
2020-02-28 09:30:00,18.62,18.94,18.56,18.74,3708706.0,13.5129,13.7451,13.4693,13.6,3708706.0
2020-02-28 10:00:00,18.75,18.82,18.25,18.38,4612785.0,13.6072,13.658,13.2444,13.3387,4612785.0
2020-02-28 11:00:00,18.38,18.92,18.26,18.57,3158788.0,13.3387,13.7306,13.2516,13.4766,3158788.0
2020-02-28 12:00:00,18.57,18.79,18.51,18.73,1577092.0,13.4766,13.6362,13.433,13.5927,1577092.0
2020-02-28 13:00:00,18.73,18.88,18.48,18.61,1810369.0,13.5927,13.7016,13.4113,13.5056,1810369.0
2020-02-28 14:00:00,18.61,19.02,18.41,18.95,3340297.0,13.5056,13.8032,13.3605,13.7524,3340297.0
2020-02-28 15:00:00,18.95,19.06,18.63,19.06,5865269.0,13.7524,13.8322,13.5201,13.8322,5865269.0
2020-03-02 09:30:00,19.17,19.22,18.55,18.59,1936134.0,13.912,13.9483,13.4621,13.4911,1936134.0
2020-03-02 10:00:00,18.59,18.96,18.48,18.79,1716575.0,13.4911,13.7596,13.4113,13.6362,1716575.0
2020-03-02 11:00:00,18.78,19.29,18.76,19.27,3580978.0,13.629,13.9991,13.6145,13.9846,3580978.0
2020-03-02 12:00:00,19.28,19.5,19.27,19.42,2510155.0,13.9918,14.1515,13.9846,14.0934,2510155.0
2020-03-02 13:00:00,19.42,19.49,19.2,19.34,1337924.0,14.0934,14.1442,13.9338,14.0354,1337924.0
2020-03-02 14:00:00,19.34,19.36,19.02,19.12,2657367.0,14.0354,14.0499,13.8032,13.8757,2657367.0
2020-03-02 15:00:00,19.13,19.6,19.12,19.6,4069958.0,13.883,14.2241,13.8757,14.2241,4069958.0
2020-03-03 09:30:00,19.7,19.7,19.22,19.44,1102586.0,14.2966,14.2966,13.9483,14.108,1102586.0
2020-03-03 10:00:00,19.43,20.19,19.34,19.59,3317328.0,14.1007,14.6522,14.0354,14.2168,3317328.0
2020-03-03 11:00:00,19.58,19.61,19.0,19.21,4384912.0,14.2096,14.2313,13.7886,13.941,4384912.0
2020-03-03 12:00:00,19.21,19.24,18.92,18.99,2197861.0,13.941,13.9628,13.7306,13.7814,2197861.0
2020-03-03 13:00:00,18.98,18.99,18.64,18.7,2068633.0,13.7741,13.7814,13.5274,13.5709,2068633.0
2020-03-03 14:00:00,18.69,19.03,18.54,18.96,2368844.0,13.5637,13.8104,13.4548,13.7596,2368844.0
2020-03-03 15:00:00,18.95,19.26,18.91,18.97,3305933.0,13.7524,13.9773,13.7233,13.7669,3305933.0
2020-03-04 09:30:00,19.3,19.37,19.14,19.16,775337.0,14.0064,14.0572,13.8902,13.9048,775337.0
2020-03-04 10:00:00,19.17,19.42,19.14,19.16,1229339.0,13.912,14.0934,13.8902,13.9048,1229339.0
2020-03-04 11:00:00,19.15,19.26,18.99,19.04,1114496.0,13.8975,13.9773,13.7814,13.8177,1114496.0
2020-03-04 12:00:00,19.04,19.23,19.04,19.19,546782.0,13.8177,13.9556,13.8177,13.9265,546782.0
2020-03-04 13:00:00,19.18,19.24,19.1,19.19,669552.0,13.9193,13.9628,13.8612,13.9265,669552.0
2020-03-04 14:00:00,19.18,19.24,19.12,19.22,800793.0,13.9193,13.9628,13.8757,13.9483,800793.0
2020-03-04 15:00:00,19.21,19.44,19.16,19.43,3680729.0,13.941,14.108,13.9048,14.1007,3680729.0
2020-03-05 09:30:00,18.85,19.06,18.79,18.92,1920209.0,13.6798,13.8322,13.6362,13.7306,1920209.0
2020-03-05 10:00:00,18.93,19.12,18.78,18.83,1075461.0,13.7378,13.8757,13.629,13.6653,1075461.0
2020-03-05 11:00:00,18.82,18.87,18.73,18.78,2931534.0,13.658,13.6943,13.5927,13.629,2931534.0
2020-03-05 12:00:00,18.78,18.8,18.26,18.26,2714842.0,13.629,13.6435,13.2516,13.2516,2714842.0
2020-03-05 13:00:00,18.26,18.5,18.21,18.47,1356847.0,13.2516,13.4258,13.2153,13.404,1356847.0
2020-03-05 14:00:00,18.47,18.62,18.38,18.57,1433659.0,13.404,13.5129,13.3387,13.4766,1433659.0
2020-03-05 15:00:00,18.57,18.59,18.31,18.56,3297524.0,13.4766,13.4911,13.2879,13.4693,3297524.0
2020-03-06 09:30:00,17.98,18.0,17.44,17.65,2035768.0,13.0484,13.0629,12.6565,12.8089,2035768.0
2020-03-06 10:00:00,17.65,17.87,17.52,17.71,2612564.0,12.8089,12.9686,12.7146,12.8525,2612564.0
2020-03-06 11:00:00,17.71,17.71,17.24,17.45,2471642.0,12.8525,12.8525,12.5114,12.6638,2471642.0
2020-03-06 12:00:00,17.45,17.63,17.31,17.53,2834854.0,12.6638,12.7944,12.5622,12.7218,2834854.0
2020-03-06 13:00:00,17.54,17.7,17.5,17.54,1653661.0,12.7291,12.8452,12.7001,12.7291,1653661.0
2020-03-06 14:00:00,17.54,17.63,17.26,17.34,2372502.0,12.7291,12.7944,12.5259,12.5839,2372502.0
2020-03-06 15:00:00,17.34,17.51,17.12,17.45,7036787.0,12.5839,12.7073,12.4243,12.6638,7036787.0
2020-03-09 09:30:00,14.68,14.68,13.17,13.76,2182192.0,10.6535,10.6535,9.5577,9.9859,2182192.0
2020-03-09 10:00:00,13.76,15.44,13.73,14.53,5775996.0,9.9859,11.2051,9.9641,10.5447,5775996.0
2020-03-09 11:00:00,14.53,15.29,14.41,15.15,4913486.0,10.5447,11.0962,10.4576,10.9946,4913486.0
2020-03-09 12:00:00,15.16,15.35,15.08,15.19,3355119.0,11.0019,11.1398,10.9438,11.0237,3355119.0
2020-03-09 13:00:00,15.18,15.33,15.03,15.24,4261813.0,11.0164,11.1253,10.9075,11.0599,4261813.0
2020-03-09 14:00:00,15.24,15.3,14.89,15.08,5338839.0,11.0599,11.1035,10.8059,10.9438,5338839.0
2020-03-09 15:00:00,15.07,15.31,14.98,14.99,7418703.0,10.9366,11.1107,10.8713,10.8785,7418703.0
2020-03-10 09:30:00,15.78,16.17,15.18,15.48,2271821.0,11.4518,11.7349,11.0164,11.2341,2271821.0
2020-03-10 10:00:00,15.48,15.99,14.79,14.79,5291248.0,11.2341,11.6042,10.7334,10.7334,5291248.0
2020-03-10 11:00:00,14.8,14.85,14.23,14.24,3468941.0,10.7406,10.7769,10.327,10.3342,3468941.0
2020-03-10 12:00:00,14.23,15.12,14.18,15.11,2638741.0,10.327,10.9729,10.2907,10.9656,2638741.0
2020-03-10 13:00:00,15.11,15.3,14.92,15.12,3419542.0,10.9656,11.1035,10.8277,10.9729,3419542.0
2020-03-10 14:00:00,15.12,16.55,15.1,16.32,5646821.0,10.9729,12.0106,10.9583,11.8437,5646821.0
2020-03-10 15:00:00,16.32,16.64,16.28,16.29,7497260.0,11.8437,12.0759,11.8147,11.8219,7497260.0
2020-03-11 09:30:00,15.74,16.06,15.57,15.8,2184906.0,11.4228,11.655,11.2994,11.4663,2184906.0
2020-03-11 10:00:00,15.8,16.26,15.69,16.2,2862265.0,11.4663,11.8002,11.3865,11.7566,2862265.0
2020-03-11 11:00:00,16.21,16.32,15.92,16.25,3018497.0,11.7639,11.8437,11.5534,11.7929,3018497.0
2020-03-11 12:00:00,16.25,16.78,16.21,16.41,3098266.0,11.7929,12.1775,11.7639,11.909,3098266.0
2020-03-11 13:00:00,16.41,16.47,16.18,16.31,2296949.0,11.909,11.9526,11.7421,11.8365,2296949.0
2020-03-11 14:00:00,16.31,16.34,15.9,15.97,2783704.0,11.8365,11.8582,11.5389,11.5897,2783704.0
2020-03-11 15:00:00,15.97,16.11,15.66,16.02,5453908.0,11.5897,11.6913,11.3647,11.626,5453908.0
2020-03-12 09:30:00,14.47,14.47,13.76,14.26,1651999.0,10.8172,10.8172,10.2864,10.6602,1651999.0
2020-03-12 10:00:00,14.27,14.41,13.88,14.24,4264510.0,10.6677,10.7723,10.3761,10.6453,4264510.0
2020-03-12 11:00:00,14.23,14.25,13.64,13.73,2752226.0,10.6378,10.6527,10.1967,10.264,2752226.0
2020-03-12 12:00:00,13.73,14.13,13.48,14.05,3210620.0,10.264,10.563,10.0771,10.5032,3210620.0
2020-03-12 13:00:00,14.05,14.31,13.96,14.22,1649032.0,10.5032,10.6976,10.4359,10.6303,1649032.0
2020-03-12 14:00:00,14.22,14.27,13.94,13.98,1641781.0,10.6303,10.6677,10.421,10.4509,1641781.0
2020-03-12 15:00:00,13.98,14.01,13.28,13.28,4550449.0,10.4509,10.4733,9.9276,9.9276,4550449.0
2020-03-13 09:30:00,14.38,14.64,14.24,14.35,1874153.0,10.7499,10.9443,10.6453,10.7275,1874153.0
2020-03-13 10:00:00,14.35,14.56,13.92,13.96,2671647.0,10.7275,10.8845,10.406,10.4359,2671647.0
2020-03-13 11:00:00,13.96,14.12,13.83,14.08,2185147.0,10.4359,10.5556,10.3388,10.5257,2185147.0
2020-03-13 12:00:00,14.09,14.32,13.88,14.26,2037771.0,10.5331,10.7051,10.3761,10.6602,2037771.0
2020-03-13 13:00:00,14.26,14.55,14.14,14.5,1792886.0,10.6602,10.877,10.5705,10.8396,1792886.0
2020-03-13 14:00:00,14.5,14.5,14.21,14.33,1991054.0,10.8396,10.8396,10.6228,10.7125,1991054.0
2020-03-13 15:00:00,14.33,15.81,14.25,15.81,5187124.0,10.7125,11.8189,10.6527,11.8189,5187124.0
2020-03-16 09:30:00,13.61,13.8,13.04,13.35,1288151.0,10.1743,10.3163,9.7482,9.9799,1288151.0
2020-03-16 10:00:00,13.32,13.79,13.02,13.45,3246367.0,9.9575,10.3089,9.7332,10.0547,3246367.0
2020-03-16 11:00:00,13.45,14.13,13.37,14.1,1956888.0,10.0547,10.563,9.9949,10.5406,1956888.0
2020-03-16 12:00:00,14.1,14.21,13.93,13.96,1688730.0,10.5406,10.6228,10.4135,10.4359,1688730.0
2020-03-16 13:00:00,13.96,14.2,13.95,13.99,1639052.0,10.4359,10.6154,10.4285,10.4584,1639052.0
2020-03-16 14:00:00,13.98,14.04,13.61,13.95,1873360.0,10.4509,10.4957,10.1743,10.4285,1873360.0
2020-03-16 15:00:00,13.95,14.0,13.3,13.49,3512785.0,10.4285,10.4658,9.9426,10.0846,3512785.0
2020-03-17 09:30:00,13.62,13.69,12.9,12.91,1665226.0,10.1818,10.2341,9.6435,9.651,1665226.0
2020-03-17 10:00:00,12.91,13.2,12.11,12.34,2982492.0,9.651,9.8678,9.053,9.2249,2982492.0
2020-03-17 11:00:00,12.33,12.95,12.13,12.53,2688366.0,9.2174,9.6809,9.0679,9.3669,2688366.0
2020-03-17 12:00:00,12.52,12.96,12.42,12.48,3989219.0,9.3595,9.6884,9.2847,9.3296,3989219.0
2020-03-17 13:00:00,12.48,13.0,12.3,12.71,3362461.0,9.3296,9.7183,9.195,9.5015,3362461.0
2020-03-17 14:00:00,12.71,12.87,12.5,12.61,2606956.0,9.5015,9.6211,9.3445,9.4267,2606956.0
2020-03-17 15:00:00,12.61,12.61,11.89,12.13,6320391.0,9.4267,9.4267,8.8885,9.0679,6320391.0
2020-03-18 09:30:00,11.2,11.34,10.19,10.49,1931473.0,8.3727,8.4773,7.6176,7.8419,1931473.0
2020-03-18 10:00:00,10.48,10.69,9.51,9.52,3076504.0,7.8344,7.9914,7.1093,7.1168,3076504.0
2020-03-18 11:00:00,9.52,9.94,9.26,9.91,3043962.0,7.1168,7.4308,6.9224,7.4083,3043962.0
2020-03-18 12:00:00,9.91,10.5,9.71,10.14,3124595.0,7.4083,7.8494,7.2588,7.5803,3124595.0
2020-03-18 13:00:00,10.16,10.36,9.22,9.29,3924000.0,7.5952,7.7447,6.8925,6.9448,3924000.0
2020-03-18 14:00:00,9.28,9.62,8.71,9.0,5328594.0,6.9374,7.1915,6.5113,6.728,5328594.0
2020-03-18 15:00:00,9.0,9.34,8.7,9.24,12062002.0,6.728,6.9822,6.5038,6.9075,12062002.0
2020-03-19 09:30:00,9.21,9.3,8.41,8.98,2047982.0,6.885,6.9523,6.287,6.7131,2047982.0
2020-03-19 10:00:00,8.99,9.47,8.89,9.45,9399570.0,6.7206,7.0794,6.6458,7.0644,9399570.0
2020-03-19 11:00:00,9.46,10.86,9.32,10.62,3659922.0,7.0719,8.1185,6.9673,7.9391,3659922.0
2020-03-19 12:00:00,10.62,10.64,10.01,10.39,2814283.0,7.9391,7.954,7.4831,7.7672,2814283.0
2020-03-19 13:00:00,10.4,10.69,10.14,10.51,1948935.0,7.7746,7.9914,7.5803,7.8569,1948935.0
2020-03-19 14:00:00,10.52,11.03,10.45,10.94,2496496.0,7.8643,8.2456,7.812,8.1783,2496496.0
2020-03-19 15:00:00,10.93,11.13,10.5,10.83,5547747.0,8.1708,8.3203,7.8494,8.0961,5547747.0
2020-03-20 09:30:00,11.66,12.1,11.24,11.73,2543513.0,8.7166,9.0455,8.4026,8.7689,2543513.0
2020-03-20 10:00:00,11.71,12.57,11.45,12.38,2771378.0,8.7539,9.3968,8.5596,9.2548,2771378.0
2020-03-20 11:00:00,12.38,12.44,11.51,11.7,2557262.0,9.2548,9.2997,8.6044,8.7465,2557262.0
2020-03-20 12:00:00,11.7,11.72,11.03,11.33,2161548.0,8.7465,8.7614,8.2456,8.4699,2161548.0
2020-03-20 13:00:00,11.32,11.79,11.22,11.79,1531191.0,8.4624,8.8137,8.3876,8.8137,1531191.0
2020-03-20 14:00:00,11.79,11.87,11.08,11.18,2133723.0,8.8137,8.8735,8.283,8.3577,2133723.0
2020-03-20 15:00:00,11.2,11.67,11.0,11.53,5812878.0,8.3727,8.724,8.2232,8.6194,5812878.0
2020-03-23 09:30:00,11.41,11.76,11.0,11.48,1498163.0,8.5297,8.7913,8.2232,8.582,1498163.0
2020-03-23 10:00:00,11.48,11.57,11.04,11.4,2602384.0,8.582,8.6493,8.2531,8.5222,2602384.0
2020-03-23 11:00:00,11.41,11.55,11.03,11.12,2107776.0,8.5297,8.6343,8.2456,8.3129,2107776.0
2020-03-23 12:00:00,11.11,11.57,11.07,11.44,1755548.0,8.3054,8.6493,8.2755,8.5521,1755548.0
2020-03-23 13:00:00,11.44,11.56,11.13,11.29,2037916.0,8.5521,8.6418,8.3203,8.44,2037916.0
2020-03-23 14:00:00,11.3,11.53,11.09,11.28,2324723.0,8.4474,8.6194,8.2904,8.4325,2324723.0
2020-03-23 15:00:00,11.29,11.49,11.12,11.15,3641055.0,8.44,8.5895,8.3129,8.3353,3641055.0
2020-03-24 09:30:00,11.8,12.08,11.59,11.74,1668919.0,8.8212,9.0305,8.6642,8.7764,1668919.0
2020-03-24 10:00:00,11.73,12.22,11.64,11.86,2172446.0,8.7689,9.1352,8.7016,8.8661,2172446.0
2020-03-24 11:00:00,11.88,12.09,11.74,11.96,1355643.0,8.881,9.038,8.7764,8.9408,1355643.0
2020-03-24 12:00:00,11.97,12.75,11.88,12.63,2341733.0,8.9483,9.5314,8.881,9.4417,2341733.0
2020-03-24 13:00:00,12.63,12.69,12.18,12.22,1580350.0,9.4417,9.4865,9.1053,9.1352,1580350.0
2020-03-24 14:00:00,12.23,12.44,12.08,12.43,1408321.0,9.1427,9.2997,9.0305,9.2922,1408321.0
2020-03-24 15:00:00,12.43,13.0,12.4,12.93,4062386.0,9.2922,9.7183,9.2697,9.666,4062386.0
2020-03-25 09:30:00,13.09,13.2,12.33,12.55,2289675.0,9.7856,9.8678,9.2174,9.3819,2289675.0
2020-03-25 10:00:00,12.56,13.02,12.33,12.98,2157557.0,9.3894,9.7332,9.2174,9.7033,2157557.0
2020-03-25 11:00:00,12.96,13.37,12.86,13.21,1604509.0,9.6884,9.9949,9.6136,9.8753,1604509.0
2020-03-25 12:00:00,13.21,13.99,13.19,13.71,2019605.0,9.8753,10.4584,9.8603,10.2491,2019605.0
2020-03-25 13:00:00,13.72,14.26,13.68,13.85,1720102.0,10.2565,10.6602,10.2266,10.3537,1720102.0
2020-03-25 14:00:00,13.86,13.9,13.32,13.5,2460821.0,10.3612,10.3911,9.9575,10.0921,2460821.0
2020-03-25 15:00:00,13.5,13.85,13.31,13.4,4157372.0,10.0921,10.3537,9.95,10.0173,4157372.0
2020-03-26 09:30:00,13.64,13.98,13.01,13.74,2142077.0,10.1967,10.4509,9.7258,10.2715,2142077.0
2020-03-26 10:00:00,13.71,14.33,13.41,14.3,1693861.0,10.2491,10.7125,10.0248,10.6901,1693861.0
2020-03-26 11:00:00,14.3,14.81,14.1,14.53,1347359.0,10.6901,11.0714,10.5406,10.8621,1347359.0
2020-03-26 12:00:00,14.53,14.62,14.26,14.45,1202975.0,10.8621,10.9293,10.6602,10.8022,1202975.0
2020-03-26 13:00:00,14.45,14.57,13.61,13.73,1789657.0,10.8022,10.892,10.1743,10.264,1789657.0
2020-03-26 14:00:00,13.73,13.92,13.35,13.86,1397524.0,10.264,10.406,9.9799,10.3612,1397524.0
2020-03-26 15:00:00,13.87,14.34,13.79,14.22,3685658.0,10.3687,10.72,10.3089,10.6303,3685658.0
2020-03-27 09:30:00,13.5,13.76,12.89,13.41,1990656.0,10.0921,10.2864,9.6361,10.0248,1990656.0
2020-03-27 10:00:00,13.39,14.19,13.28,13.84,1920030.0,10.0098,10.6079,9.9276,10.3462,1920030.0
2020-03-27 11:00:00,13.85,14.18,13.84,14.01,1224816.0,10.3537,10.6004,10.3462,10.4733,1224816.0
2020-03-27 12:00:00,14.0,14.3,13.95,14.22,1128304.0,10.4658,10.6901,10.4285,10.6303,1128304.0
2020-03-27 13:00:00,14.21,14.42,14.04,14.16,1641856.0,10.6228,10.7798,10.4957,10.5855,1641856.0
2020-03-27 14:00:00,14.17,14.4,13.93,14.28,2215011.0,10.5929,10.7649,10.4135,10.6752,2215011.0
2020-03-27 15:00:00,14.28,14.6,13.71,13.92,4563706.0,10.6752,10.9144,10.2491,10.406,4563706.0
2020-03-30 09:30:00,13.75,13.87,12.94,13.39,1888252.0,10.279,10.3687,9.6734,10.0098,1888252.0
2020-03-30 10:00:00,13.38,13.83,13.19,13.82,2666789.0,10.0024,10.3388,9.8603,10.3313,2666789.0
2020-03-30 11:00:00,13.81,14.09,13.72,13.84,1880142.0,10.3238,10.5331,10.2565,10.3462,1880142.0
2020-03-30 12:00:00,13.84,13.87,13.65,13.72,1753645.0,10.3462,10.3687,10.2042,10.2565,1753645.0
2020-03-30 13:00:00,13.71,13.81,13.39,13.46,1472932.0,10.2491,10.3238,10.0098,10.0622,1472932.0
2020-03-30 14:00:00,13.46,13.74,13.42,13.62,1870303.0,10.0622,10.2715,10.0323,10.1818,1870303.0
2020-03-30 15:00:00,13.62,13.92,13.48,13.82,3275666.0,10.1818,10.406,10.0771,10.3313,3275666.0
2020-03-31 09:30:00,13.99,14.12,13.76,13.84,1337713.0,10.4584,10.5556,10.2864,10.3462,1337713.0
2020-03-31 10:00:00,13.84,13.97,13.78,13.87,3108808.0,10.3462,10.4434,10.3014,10.3687,3108808.0
2020-03-31 11:00:00,13.87,14.07,13.8,13.98,2343862.0,10.3687,10.5182,10.3163,10.4509,2343862.0
2020-03-31 12:00:00,13.98,14.08,13.78,13.82,2653301.0,10.4509,10.5257,10.3014,10.3313,2653301.0
2020-03-31 13:00:00,13.81,13.93,13.75,13.87,2290659.0,10.3238,10.4135,10.279,10.3687,2290659.0
2020-03-31 14:00:00,13.88,14.04,13.84,13.95,2507919.0,10.3761,10.4957,10.3462,10.4285,2507919.0
2020-03-31 15:00:00,13.95,14.37,13.84,14.16,4752426.0,10.4285,10.7424,10.3462,10.5855,4752426.0
2020-04-01 09:30:00,13.75,13.89,13.31,13.8,2013504.0,10.279,10.3836,9.95,10.3163,2013504.0
2020-04-01 10:00:00,13.8,14.25,13.57,13.82,2259146.0,10.3163,10.6527,10.1444,10.3313,2259146.0
2020-04-01 11:00:00,13.82,13.88,13.47,13.52,2799210.0,10.3313,10.3761,10.0696,10.107,2799210.0
2020-04-01 12:00:00,13.51,13.61,13.46,13.52,1867601.0,10.0995,10.1743,10.0622,10.107,1867601.0
2020-04-01 13:00:00,13.53,13.89,13.51,13.78,1396171.0,10.1145,10.3836,10.0995,10.3014,1396171.0
2020-04-01 14:00:00,13.79,13.81,13.43,13.49,1978464.0,10.3089,10.3238,10.0397,10.0846,1978464.0
2020-04-01 15:00:00,13.48,13.56,13.19,13.33,3261642.0,10.0771,10.1369,9.8603,9.965,3261642.0
2020-04-02 09:30:00,13.89,14.2,13.6,13.94,1242259.0,10.3836,10.6154,10.1668,10.421,1242259.0
2020-04-02 10:00:00,13.94,15.21,13.83,14.59,4887766.0,10.421,11.3704,10.3388,10.9069,4887766.0
2020-04-02 11:00:00,14.6,14.61,13.77,14.39,2338067.0,10.9144,10.9219,10.2939,10.7574,2338067.0
2020-04-02 12:00:00,14.39,14.57,14.13,14.47,1858366.0,10.7574,10.892,10.563,10.8172,1858366.0
2020-04-02 13:00:00,14.47,14.48,13.77,13.96,2004117.0,10.8172,10.8247,10.2939,10.4359,2004117.0
2020-04-02 14:00:00,13.96,14.2,13.63,14.2,1872791.0,10.4359,10.6154,10.1892,10.6154,1872791.0
2020-04-02 15:00:00,14.2,14.58,14.05,14.38,5187264.0,10.6154,10.8994,10.5032,10.7499,5187264.0
2020-04-03 09:30:00,14.65,15.07,14.53,14.61,2118488.0,10.9518,11.2657,10.8621,10.9219,2118488.0
2020-04-03 10:00:00,14.63,14.69,14.25,14.32,2633017.0,10.9368,10.9817,10.6527,10.7051,2633017.0
2020-04-03 11:00:00,14.32,14.33,13.63,13.76,2177521.0,10.7051,10.7125,10.1892,10.2864,2177521.0
2020-04-03 12:00:00,13.76,13.97,13.35,13.62,2339914.0,10.2864,10.4434,9.9799,10.1818,2339914.0
2020-04-03 13:00:00,13.63,13.63,13.28,13.39,2953868.0,10.1892,10.1892,9.9276,10.0098,2953868.0
2020-04-03 14:00:00,13.39,13.66,13.35,13.63,4765886.0,10.0098,10.2117,9.9799,10.1892,4765886.0
2020-04-03 15:00:00,13.63,13.74,13.18,13.65,7241913.0,10.1892,10.2715,9.8528,10.2042,7241913.0
2020-04-06 09:30:00,14.13,14.34,13.58,14.24,2896501.0,10.563,10.72,10.1519,10.6453,2896501.0
2020-04-06 10:00:00,14.24,14.49,14.13,14.42,3913641.0,10.6453,10.8322,10.563,10.7798,3913641.0
2020-04-06 11:00:00,14.44,14.48,14.13,14.14,3103474.0,10.7948,10.8247,10.563,10.5705,3103474.0
2020-04-06 12:00:00,14.14,14.43,14.13,14.25,2592867.0,10.5705,10.7873,10.563,10.6527,2592867.0
2020-04-06 13:00:00,14.26,14.36,14.13,14.21,1620372.0,10.6602,10.735,10.563,10.6228,1620372.0
2020-04-06 14:00:00,14.21,14.21,13.99,14.13,1492235.0,10.6228,10.6228,10.4584,10.563,1492235.0
2020-04-06 15:00:00,14.12,14.17,13.49,13.5,6203494.0,10.5556,10.5929,10.0846,10.0921,6203494.0
2020-04-07 09:30:00,14.66,14.97,14.14,14.9,3740335.0,10.9592,11.191,10.5705,11.1387,3740335.0
2020-04-07 10:00:00,14.9,15.32,14.61,15.05,5284786.0,11.1387,11.4526,10.9219,11.2508,5284786.0
2020-04-07 11:00:00,15.05,15.83,15.02,15.56,3813866.0,11.2508,11.8339,11.2284,11.632,3813866.0
2020-04-07 12:00:00,15.55,15.83,15.52,15.59,2482615.0,11.6246,11.8339,11.6021,11.6545,2482615.0
2020-04-07 13:00:00,15.6,15.88,15.47,15.75,1807092.0,11.6619,11.8713,11.5648,11.7741,1807092.0
2020-04-07 14:00:00,15.76,15.76,15.2,15.39,2991839.0,11.7816,11.7816,11.3629,11.505,2991839.0
2020-04-07 15:00:00,15.4,15.58,15.08,15.15,5280697.0,11.5124,11.647,11.2732,11.3255,5280697.0
2020-04-08 09:30:00,15.19,15.51,15.11,15.11,1030013.0,11.3554,11.5947,11.2956,11.2956,1030013.0
2020-04-08 10:00:00,15.13,15.32,15.05,15.23,1221120.0,11.3106,11.4526,11.2508,11.3853,1221120.0
2020-04-08 11:00:00,15.22,15.45,15.16,15.27,1742737.0,11.3779,11.5498,11.333,11.4152,1742737.0
2020-04-08 12:00:00,15.28,15.31,15.08,15.14,1322163.0,11.4227,11.4451,11.2732,11.3181,1322163.0
2020-04-08 13:00:00,15.15,15.2,15.0,15.03,996118.0,11.3255,11.3629,11.2134,11.2358,996118.0
2020-04-08 14:00:00,15.03,15.35,15.02,15.35,1208159.0,11.2358,11.4751,11.2284,11.4751,1208159.0
2020-04-08 15:00:00,15.34,16.08,14.96,15.34,3130250.0,11.4676,12.0208,11.1835,11.4676,3130250.0
2020-04-09 09:30:00,16.02,16.2,15.61,16.19,1212446.0,11.9759,12.1105,11.6694,12.103,1212446.0
2020-04-09 10:00:00,16.2,16.66,16.03,16.48,3014333.0,12.1105,12.4544,11.9834,12.3198,3014333.0
2020-04-09 11:00:00,16.48,16.49,15.79,16.03,1784737.0,12.3198,12.3273,11.804,11.9834,1784737.0
2020-04-09 12:00:00,16.04,16.58,15.98,16.5,2081097.0,11.9909,12.3946,11.946,12.3347,2081097.0
2020-04-09 13:00:00,16.5,16.67,16.37,16.39,1990585.0,12.3347,12.4618,12.2376,12.2525,1990585.0
2020-04-09 14:00:00,16.4,16.45,15.99,16.09,4115800.0,12.26,12.2974,11.9535,12.0282,4115800.0
2020-04-09 15:00:00,16.09,16.71,15.99,16.58,4053875.0,12.0282,12.4917,11.9535,12.3946,4053875.0
2020-04-13 09:30:00,16.92,17.29,16.6,17.08,1718803.0,12.6487,12.9253,12.4095,12.7683,1718803.0
2020-04-13 10:00:00,17.09,17.22,16.76,16.83,2673687.0,12.7758,12.873,12.5291,12.5814,2673687.0
2020-04-13 11:00:00,16.84,17.11,16.67,16.91,1675724.0,12.5889,12.7908,12.4618,12.6412,1675724.0
2020-04-13 12:00:00,16.91,17.04,16.8,16.85,1564592.0,12.6412,12.7384,12.559,12.5964,1564592.0
2020-04-13 13:00:00,16.85,17.06,16.77,16.93,1799649.0,12.5964,12.7534,12.5366,12.6562,1799649.0
2020-04-13 14:00:00,16.92,17.06,16.92,17.01,1217300.0,12.6487,12.7534,12.6487,12.716,1217300.0
2020-04-13 15:00:00,17.01,17.22,16.94,17.1,2675945.0,12.716,12.873,12.6637,12.7833,2675945.0
2020-04-14 09:30:00,17.09,17.5,17.01,17.14,1273078.0,12.7758,13.0823,12.716,12.8132,1273078.0
2020-04-14 10:00:00,17.15,17.35,17.09,17.13,1942292.0,12.8207,12.9702,12.7758,12.8057,1942292.0
2020-04-14 11:00:00,17.13,17.31,17.0,17.11,2242721.0,12.8057,12.9403,12.7085,12.7908,2242721.0
2020-04-14 12:00:00,17.11,17.29,17.1,17.23,1083837.0,12.7908,12.9253,12.7833,12.8805,1083837.0
2020-04-14 13:00:00,17.23,17.25,17.03,17.14,1357602.0,12.8805,12.8954,12.731,12.8132,1357602.0
2020-04-14 14:00:00,17.14,17.25,17.08,17.25,1171195.0,12.8132,12.8954,12.7683,12.8954,1171195.0
2020-04-14 15:00:00,17.24,17.39,17.2,17.29,2096631.0,12.8879,13.0001,12.858,12.9253,2096631.0
2020-04-15 09:30:00,16.42,16.77,16.38,16.6,1212741.0,12.2749,12.5366,12.245,12.4095,1212741.0
2020-04-15 10:00:00,16.6,16.79,16.35,16.35,2267853.0,12.4095,12.5515,12.2226,12.2226,2267853.0
2020-04-15 11:00:00,16.36,16.51,16.27,16.42,1779164.0,12.2301,12.3422,12.1628,12.2749,1779164.0
2020-04-15 12:00:00,16.42,16.57,16.4,16.48,892696.0,12.2749,12.3871,12.26,12.3198,892696.0
2020-04-15 13:00:00,16.48,16.65,16.46,16.63,941573.0,12.3198,12.4469,12.3048,12.4319,941573.0
2020-04-15 14:00:00,16.64,16.79,16.56,16.75,1494119.0,12.4394,12.5515,12.3796,12.5216,1494119.0
2020-04-15 15:00:00,16.74,16.99,16.68,16.81,2847468.0,12.5142,12.7011,12.4693,12.5665,2847468.0
2020-04-16 09:30:00,16.64,16.91,16.57,16.6,705908.0,12.4394,12.6412,12.3871,12.4095,705908.0
2020-04-16 10:00:00,16.59,16.76,16.37,16.69,1525707.0,12.402,12.5291,12.2376,12.4768,1525707.0
2020-04-16 11:00:00,16.7,16.79,16.61,16.67,928622.0,12.4843,12.5515,12.417,12.4618,928622.0
2020-04-16 12:00:00,16.67,16.71,16.47,16.58,1035419.0,12.4618,12.4917,12.3123,12.3946,1035419.0
2020-04-16 13:00:00,16.57,16.7,16.53,16.64,901042.0,12.3871,12.4843,12.3572,12.4394,901042.0
2020-04-16 14:00:00,16.64,16.74,16.59,16.64,1058626.0,12.4394,12.5142,12.402,12.4394,1058626.0
2020-04-16 15:00:00,16.65,16.69,16.58,16.59,2274072.0,12.4469,12.4768,12.3946,12.402,2274072.0
2020-04-17 09:30:00,16.92,17.6,16.9,17.53,1476093.0,12.6487,13.1571,12.6338,13.1047,1476093.0
2020-04-17 10:00:00,17.54,17.56,17.17,17.25,1835372.0,13.1122,13.1272,12.8356,12.8954,1835372.0
2020-04-17 11:00:00,17.24,17.59,17.22,17.57,1281662.0,12.8879,13.1496,12.873,13.1346,1281662.0
2020-04-17 12:00:00,17.57,17.85,17.49,17.85,1425628.0,13.1346,13.344,13.0748,13.344,1425628.0
2020-04-17 13:00:00,17.85,17.93,17.67,17.73,1133460.0,13.344,13.4038,13.2094,13.2542,1133460.0
2020-04-17 14:00:00,17.73,17.78,17.63,17.76,1622275.0,13.2542,13.2916,13.1795,13.2767,1622275.0
2020-04-17 15:00:00,17.77,18.1,17.74,18.07,2375747.0,13.2841,13.5308,13.2617,13.5084,2375747.0
2020-04-20 09:30:00,17.52,17.89,16.91,17.8,1929031.0,13.0973,13.3739,12.6412,13.3066,1929031.0
2020-04-20 10:00:00,17.8,18.14,17.66,18.07,1815990.0,13.3066,13.5607,13.2019,13.5084,1815990.0
2020-04-20 11:00:00,18.07,18.79,18.06,18.72,2952665.0,13.5084,14.0467,13.5009,13.9943,2952665.0
2020-04-20 12:00:00,18.73,18.75,18.37,18.42,2271301.0,14.0018,14.0168,13.7327,13.7701,2271301.0
2020-04-20 13:00:00,18.42,18.44,18.22,18.41,1405567.0,13.7701,13.785,13.6206,13.7626,1405567.0
2020-04-20 14:00:00,18.4,18.46,17.93,17.94,1639244.0,13.7551,13.8,13.4038,13.4112,1639244.0
2020-04-20 15:00:00,17.95,18.69,17.94,18.49,4386664.0,13.4187,13.9719,13.4112,13.8224,4386664.0
2020-04-21 09:30:00,17.83,18.22,17.8,18.05,3129379.0,13.329,13.6206,13.3066,13.4935,3129379.0
2020-04-21 10:00:00,18.06,18.2,17.95,18.03,3079089.0,13.5009,13.6056,13.4187,13.4785,3079089.0
2020-04-21 11:00:00,18.04,18.14,17.82,17.98,3006585.0,13.486,13.5607,13.3215,13.4411,3006585.0
2020-04-21 12:00:00,17.99,18.03,17.86,17.87,1810454.0,13.4486,13.4785,13.3514,13.3589,1810454.0
2020-04-21 13:00:00,17.87,18.0,17.79,17.89,1528929.0,13.3589,13.4561,13.2991,13.3739,1528929.0
2020-04-21 14:00:00,17.88,18.11,17.84,18.06,1501764.0,13.3664,13.5383,13.3365,13.5009,1501764.0
2020-04-21 15:00:00,18.05,18.17,18.01,18.01,2971841.0,13.4935,13.5832,13.4636,13.4636,2971841.0
2020-04-22 09:30:00,18.62,18.73,17.77,17.83,2983985.0,13.9196,14.0018,13.2841,13.329,2983985.0
2020-04-22 10:00:00,17.84,17.91,17.66,17.84,2498898.0,13.3365,13.3888,13.2019,13.3365,2498898.0
2020-04-22 11:00:00,17.83,18.02,17.7,18.0,1253130.0,13.329,13.471,13.2318,13.4561,1253130.0
2020-04-22 12:00:00,18.0,18.01,17.88,17.9,1357160.0,13.4561,13.4636,13.3664,13.3813,1357160.0
2020-04-22 13:00:00,17.9,17.98,17.87,17.91,773204.0,13.3813,13.4411,13.3589,13.3888,773204.0
2020-04-22 14:00:00,17.91,17.96,17.69,17.71,1716993.0,13.3888,13.4262,13.2243,13.2393,1716993.0
2020-04-22 15:00:00,17.72,17.8,17.63,17.66,2957557.0,13.2468,13.3066,13.1795,13.2019,2957557.0
2020-04-23 09:30:00,17.9,18.07,17.74,17.82,1100536.0,13.3813,13.5084,13.2617,13.3215,1100536.0
2020-04-23 10:00:00,17.82,18.08,17.75,17.98,1896743.0,13.3215,13.5159,13.2692,13.4411,1896743.0
2020-04-23 11:00:00,17.98,18.08,17.7,17.86,1347391.0,13.4411,13.5159,13.2318,13.3514,1347391.0
2020-04-23 12:00:00,17.87,17.9,17.55,17.69,1109363.0,13.3589,13.3813,13.1197,13.2243,1109363.0
2020-04-23 13:00:00,17.69,17.76,17.47,17.61,971774.0,13.2243,13.2767,13.0599,13.1645,971774.0
2020-04-23 14:00:00,17.61,17.65,17.51,17.55,1764501.0,13.1645,13.1944,13.0898,13.1197,1764501.0
2020-04-23 15:00:00,17.55,17.56,17.35,17.5,4288834.0,13.1197,13.1272,12.9702,13.0823,4288834.0
2020-04-24 09:30:00,17.88,17.88,17.56,17.71,1144513.0,13.3664,13.3664,13.1272,13.2393,1144513.0
2020-04-24 10:00:00,17.71,17.81,17.48,17.8,1699776.0,13.2393,13.3141,13.0674,13.3066,1699776.0
2020-04-24 11:00:00,17.8,17.81,17.57,17.76,1351571.0,13.3066,13.3141,13.1346,13.2767,1351571.0
2020-04-24 12:00:00,17.76,17.88,17.72,17.86,914074.0,13.2767,13.3664,13.2468,13.3514,914074.0
2020-04-24 13:00:00,17.86,18.17,17.82,18.17,908517.0,13.3514,13.5832,13.3215,13.5832,908517.0
2020-04-24 14:00:00,18.16,18.36,18.11,18.31,924911.0,13.5757,13.7252,13.5383,13.6878,924911.0
2020-04-24 15:00:00,18.32,18.4,18.24,18.28,2310880.0,13.6953,13.7551,13.6355,13.6654,2310880.0
2020-04-27 09:30:00,18.18,18.23,17.77,17.83,868705.0,13.5906,13.628,13.2841,13.329,868705.0
2020-04-27 10:00:00,17.84,18.35,17.76,18.31,1470722.0,13.3365,13.7177,13.2767,13.6878,1470722.0
2020-04-27 11:00:00,18.31,18.5,18.27,18.36,1323708.0,13.6878,13.8299,13.6579,13.7252,1323708.0
2020-04-27 12:00:00,18.36,18.51,18.32,18.48,1170483.0,13.7252,13.8373,13.6953,13.8149,1170483.0
2020-04-27 13:00:00,18.48,18.6,18.44,18.53,717319.0,13.8149,13.9046,13.785,13.8523,717319.0
2020-04-27 14:00:00,18.53,18.55,18.43,18.54,1453655.0,13.8523,13.8672,13.7775,13.8598,1453655.0
2020-04-27 15:00:00,18.54,18.64,18.48,18.52,2255367.0,13.8598,13.9345,13.8149,13.8448,2255367.0
2020-04-28 09:30:00,18.89,19.3,18.87,19.06,1302694.0,14.1214,14.4279,14.1065,14.2485,1302694.0
2020-04-28 10:00:00,19.07,19.2,18.64,18.68,1500128.0,14.256,14.3532,13.9345,13.9644,1500128.0
2020-04-28 11:00:00,18.68,18.93,18.67,18.79,1150616.0,13.9644,14.1513,13.957,14.0467,1150616.0
2020-04-28 12:00:00,18.79,18.92,18.73,18.87,710572.0,14.0467,14.1438,14.0018,14.1065,710572.0
2020-04-28 13:00:00,18.87,18.88,18.71,18.74,715579.0,14.1065,14.1139,13.9869,14.0093,715579.0
2020-04-28 14:00:00,18.74,18.89,18.65,18.88,1072566.0,14.0093,14.1214,13.942,14.1139,1072566.0
2020-04-28 15:00:00,18.87,18.93,18.78,18.92,1759974.0,14.1065,14.1513,14.0392,14.1438,1759974.0
2020-04-29 09:30:00,19.46,19.47,19.04,19.29,1217103.0,14.5475,14.555,14.2336,14.4204,1217103.0
2020-04-29 10:00:00,19.28,19.63,19.15,19.46,1679800.0,14.413,14.6746,14.3158,14.5475,1679800.0
2020-04-29 11:00:00,19.47,19.58,19.4,19.44,1068757.0,14.555,14.6372,14.5027,14.5326,1068757.0
2020-04-29 12:00:00,19.44,19.65,19.39,19.63,822141.0,14.5326,14.6896,14.4952,14.6746,822141.0
2020-04-29 13:00:00,19.63,19.66,19.42,19.46,687178.0,14.6746,14.697,14.5176,14.5475,687178.0
2020-04-29 14:00:00,19.47,19.63,19.37,19.47,907652.0,14.555,14.6746,14.4802,14.555,907652.0
2020-04-29 15:00:00,19.48,19.71,19.38,19.44,2936258.0,14.5625,14.7344,14.4877,14.5326,2936258.0
2020-04-30 09:30:00,19.33,19.39,18.82,19.23,1728510.0,14.4503,14.4952,14.0691,14.3756,1728510.0
2020-04-30 10:00:00,19.24,19.44,19.08,19.29,1877159.0,14.3831,14.5326,14.2635,14.4204,1877159.0
2020-04-30 11:00:00,19.29,19.55,19.27,19.37,1359884.0,14.4204,14.6148,14.4055,14.4802,1359884.0
2020-04-30 12:00:00,19.38,19.49,19.23,19.41,1697379.0,14.4877,14.57,14.3756,14.5101,1697379.0
2020-04-30 13:00:00,19.41,19.41,19.23,19.3,1177590.0,14.5101,14.5101,14.3756,14.4279,1177590.0
2020-04-30 14:00:00,19.31,19.4,19.21,19.23,1243388.0,14.4354,14.5027,14.3606,14.3756,1243388.0
2020-04-30 15:00:00,19.23,19.46,19.16,19.35,3432255.0,14.3756,14.5475,14.3233,14.4653,3432255.0
2020-05-01 09:30:00,18.93,18.98,18.39,18.43,1478554.0,14.1513,14.1887,13.7476,13.7775,1478554.0
2020-05-01 10:00:00,18.45,18.74,18.39,18.73,2180832.0,13.7925,14.0093,13.7476,14.0018,2180832.0
2020-05-01 11:00:00,18.73,18.77,18.51,18.57,1763500.0,14.0018,14.0317,13.8373,13.8822,1763500.0
2020-05-01 12:00:00,18.58,18.73,18.5,18.54,1005160.0,13.8897,14.0018,13.8299,13.8598,1005160.0
2020-05-01 13:00:00,18.54,18.62,18.46,18.51,1020095.0,13.8598,13.9196,13.8,13.8373,1020095.0
2020-05-01 14:00:00,18.5,18.52,18.44,18.5,1582978.0,13.8299,13.8448,13.785,13.8299,1582978.0
2020-05-01 15:00:00,18.5,18.58,18.48,18.55,2385855.0,13.8299,13.8897,13.8149,13.8672,2385855.0
2020-05-04 09:30:00,18.22,18.75,18.11,18.67,848884.0,13.6206,14.0168,13.5383,13.957,848884.0
2020-05-04 10:00:00,18.67,19.15,18.65,19.05,2766079.0,13.957,14.3158,13.942,14.241,2766079.0
2020-05-04 11:00:00,19.05,19.2,18.87,18.88,2496152.0,14.241,14.3532,14.1065,14.1139,2496152.0
2020-05-04 12:00:00,18.88,19.04,18.83,19.01,785610.0,14.1139,14.2336,14.0766,14.2111,785610.0
2020-05-04 13:00:00,19.02,19.03,18.63,18.63,1598501.0,14.2186,14.2261,13.9271,13.9271,1598501.0
2020-05-04 14:00:00,18.64,18.77,18.61,18.77,981071.0,13.9345,14.0317,13.9121,14.0317,981071.0
2020-05-04 15:00:00,18.76,19.17,18.74,19.09,2779780.0,14.0242,14.3307,14.0093,14.2709,2779780.0
2020-05-05 09:30:00,19.68,19.82,19.32,19.42,1504180.0,14.712,14.8166,14.4429,14.5176,1504180.0
2020-05-05 10:00:00,19.42,19.46,18.85,19.07,1681227.0,14.5176,14.5475,14.0915,14.256,1681227.0
2020-05-05 11:00:00,19.08,19.28,18.94,19.21,1281712.0,14.2635,14.413,14.1588,14.3606,1281712.0
2020-05-05 12:00:00,19.21,19.25,19.06,19.11,663025.0,14.3606,14.3905,14.2485,14.2859,663025.0
2020-05-05 13:00:00,19.1,19.16,18.95,19.02,681250.0,14.2784,14.3233,14.1663,14.2186,681250.0
2020-05-05 14:00:00,19.03,19.16,18.96,19.03,824033.0,14.2261,14.3233,14.1737,14.2261,824033.0
2020-05-05 15:00:00,19.02,19.07,18.93,18.98,4237131.0,14.2186,14.256,14.1513,14.1887,4237131.0
2020-05-06 09:30:00,19.0,19.31,18.79,18.86,656030.0,14.2036,14.4354,14.0467,14.099,656030.0
2020-05-06 10:00:00,18.86,18.97,18.65,18.76,1096019.0,14.099,14.1812,13.942,14.0242,1096019.0
2020-05-06 11:00:00,18.76,18.8,18.45,18.62,1551627.0,14.0242,14.0541,13.7925,13.9196,1551627.0
2020-05-06 12:00:00,18.62,18.78,18.61,18.72,640233.0,13.9196,14.0392,13.9121,13.9943,640233.0
2020-05-06 13:00:00,18.72,18.82,18.65,18.79,746630.0,13.9943,14.0691,13.942,14.0467,746630.0
2020-05-06 14:00:00,18.79,18.82,18.71,18.75,525535.0,14.0467,14.0691,13.9869,14.0168,525535.0
2020-05-06 15:00:00,18.76,18.79,18.58,18.61,3210486.0,14.0242,14.0467,13.8897,13.9121,3210486.0
2020-05-07 09:30:00,18.92,19.45,18.86,19.28,1185201.0,14.1438,14.54,14.099,14.413,1185201.0
2020-05-07 10:00:00,19.27,19.44,19.2,19.29,1414055.0,14.4055,14.5326,14.3532,14.4204,1414055.0
2020-05-07 11:00:00,19.29,19.42,19.29,19.4,1056683.0,14.4204,14.5176,14.4204,14.5027,1056683.0
2020-05-07 12:00:00,19.4,19.55,19.19,19.24,1442174.0,14.5027,14.6148,14.3457,14.3831,1442174.0
2020-05-07 13:00:00,19.24,19.31,19.18,19.3,911190.0,14.3831,14.4354,14.3382,14.4279,911190.0
2020-05-07 14:00:00,19.3,19.32,19.18,19.22,832706.0,14.4279,14.4429,14.3382,14.3681,832706.0
2020-05-07 15:00:00,19.22,19.24,19.11,19.22,1590599.0,14.3681,14.3831,14.2859,14.3681,1590599.0
2020-05-08 09:30:00,19.59,19.7,19.28,19.45,779626.0,14.6447,14.7269,14.413,14.54,779626.0
2020-05-08 10:00:00,19.44,19.53,19.15,19.25,1027230.0,14.5326,14.5999,14.3158,14.3905,1027230.0
2020-05-08 11:00:00,19.24,19.3,19.12,19.16,699714.0,14.3831,14.4279,14.2934,14.3233,699714.0
2020-05-08 12:00:00,19.16,19.18,19.04,19.1,967644.0,14.3233,14.3382,14.2336,14.2784,967644.0
2020-05-08 13:00:00,19.1,19.17,19.06,19.16,967920.0,14.2784,14.3307,14.2485,14.3233,967920.0
2020-05-08 14:00:00,19.15,19.35,19.13,19.35,730907.0,14.3158,14.4653,14.3008,14.4653,730907.0
2020-05-08 15:00:00,19.35,19.55,19.32,19.46,1728833.0,14.4653,14.6148,14.4429,14.5475,1728833.0
2020-05-11 09:30:00,19.17,19.45,19.15,19.44,614882.0,14.3307,14.54,14.3158,14.5326,614882.0
2020-05-11 10:00:00,19.44,19.58,19.33,19.5,1262942.0,14.5326,14.6372,14.4503,14.5774,1262942.0
2020-05-11 11:00:00,19.5,19.57,19.4,19.54,644605.0,14.5774,14.6298,14.5027,14.6073,644605.0
2020-05-11 12:00:00,19.54,19.73,19.5,19.6,682508.0,14.6073,14.7494,14.5774,14.6522,682508.0
2020-05-11 13:00:00,19.59,19.64,19.55,19.59,967046.0,14.6447,14.6821,14.6148,14.6447,967046.0
2020-05-11 14:00:00,19.58,19.65,19.53,19.57,753546.0,14.6372,14.6896,14.5999,14.6298,753546.0
2020-05-11 15:00:00,19.56,19.7,19.51,19.53,1481593.0,14.6223,14.7269,14.5849,14.5999,1481593.0
2020-05-12 09:30:00,19.35,19.7,19.28,19.36,806665.0,14.4653,14.7269,14.413,14.4728,806665.0
2020-05-12 10:00:00,19.36,19.53,19.23,19.38,1056674.0,14.4728,14.5999,14.3756,14.4877,1056674.0
2020-05-12 11:00:00,19.38,19.46,19.3,19.43,1051320.0,14.4877,14.5475,14.4279,14.5251,1051320.0
2020-05-12 12:00:00,19.43,19.54,19.39,19.51,754027.0,14.5251,14.6073,14.4952,14.5849,754027.0
2020-05-12 13:00:00,19.51,19.52,19.22,19.24,1355155.0,14.5849,14.5924,14.3681,14.3831,1355155.0
2020-05-12 14:00:00,19.24,19.26,19.07,19.16,689982.0,14.3831,14.398,14.256,14.3233,689982.0
2020-05-12 15:00:00,19.16,19.19,18.99,19.07,3473686.0,14.3233,14.3457,14.1962,14.256,3473686.0
2020-05-13 09:30:00,18.98,19.07,18.64,18.84,1039519.0,14.1887,14.256,13.9345,14.084,1039519.0
2020-05-13 10:00:00,18.84,18.94,18.58,18.65,2468370.0,14.084,14.1588,13.8897,13.942,2468370.0
2020-05-13 11:00:00,18.64,18.75,18.43,18.66,2348159.0,13.9345,14.0168,13.7775,13.9495,2348159.0
2020-05-13 12:00:00,18.66,18.73,18.54,18.7,1249790.0,13.9495,14.0018,13.8598,13.9794,1249790.0
2020-05-13 13:00:00,18.69,18.72,18.52,18.56,1032679.0,13.9719,13.9943,13.8448,13.8747,1032679.0
2020-05-13 14:00:00,18.56,18.56,18.26,18.27,967701.0,13.8747,13.8747,13.6505,13.6579,967701.0
2020-05-13 15:00:00,18.26,18.49,18.16,18.47,1984605.0,13.6505,13.8224,13.5757,13.8074,1984605.0
2020-05-14 09:30:00,18.12,18.15,17.68,17.8,899174.0,13.5458,13.5682,13.2169,13.3066,899174.0
2020-05-14 10:00:00,17.8,18.51,17.71,18.4,1948635.0,13.3066,13.8373,13.2393,13.7551,1948635.0
2020-05-14 11:00:00,18.4,18.56,18.09,18.26,1488854.0,13.7551,13.8747,13.5234,13.6505,1488854.0
2020-05-14 12:00:00,18.26,18.47,18.24,18.43,874866.0,13.6505,13.8074,13.6355,13.7775,874866.0
2020-05-14 13:00:00,18.43,18.56,18.35,18.36,571646.0,13.7775,13.8747,13.7177,13.7252,571646.0
2020-05-14 14:00:00,18.36,18.43,18.27,18.32,843734.0,13.7252,13.7775,13.6579,13.6953,843734.0
2020-05-14 15:00:00,18.32,18.5,18.25,18.49,2494187.0,13.6953,13.8299,13.643,13.8224,2494187.0
2020-05-15 09:30:00,18.47,18.77,18.34,18.61,728680.0,13.8074,14.0317,13.7103,13.9121,728680.0
2020-05-15 10:00:00,18.61,18.98,18.57,18.79,1127633.0,13.9121,14.1887,13.8822,14.0467,1127633.0
2020-05-15 11:00:00,18.78,18.86,18.68,18.82,642424.0,14.0392,14.099,13.9644,14.0691,642424.0
2020-05-15 12:00:00,18.82,18.91,18.65,18.68,720433.0,14.0691,14.1364,13.942,13.9644,720433.0
2020-05-15 13:00:00,18.68,18.71,18.6,18.7,532363.0,13.9644,13.9869,13.9046,13.9794,532363.0
2020-05-15 14:00:00,18.7,18.86,18.69,18.76,679910.0,13.9794,14.099,13.9719,14.0242,679910.0
2020-05-15 15:00:00,18.77,18.86,18.67,18.76,1379102.0,14.0317,14.099,13.957,14.0242,1379102.0
2020-05-18 09:30:00,19.7,19.8,19.43,19.73,891335.0,14.7269,14.8017,14.5251,14.7494,891335.0
2020-05-18 10:00:00,19.73,19.75,19.32,19.5,944465.0,14.7494,14.7643,14.4429,14.5774,944465.0
2020-05-18 11:00:00,19.5,19.73,19.48,19.59,713172.0,14.5774,14.7494,14.5625,14.6447,713172.0
2020-05-18 12:00:00,19.58,19.65,19.48,19.57,662005.0,14.6372,14.6896,14.5625,14.6298,662005.0
2020-05-18 13:00:00,19.58,19.73,19.57,19.73,453940.0,14.6372,14.7494,14.6298,14.7494,453940.0
2020-05-18 14:00:00,19.72,19.82,19.67,19.69,1104826.0,14.7419,14.8166,14.7045,14.7195,1104826.0
2020-05-18 15:00:00,19.69,19.71,19.52,19.57,2242686.0,14.7195,14.7344,14.5924,14.6298,2242686.0
2020-05-19 09:30:00,19.58,19.65,19.19,19.37,675868.0,14.6372,14.6896,14.3457,14.4802,675868.0
2020-05-19 10:00:00,19.38,19.61,19.34,19.5,2265073.0,14.4877,14.6597,14.4578,14.5774,2265073.0
2020-05-19 11:00:00,19.5,19.56,19.37,19.5,921346.0,14.5774,14.6223,14.4802,14.5774,921346.0
2020-05-19 12:00:00,19.51,19.62,19.46,19.47,759128.0,14.5849,14.6671,14.5475,14.555,759128.0
2020-05-19 13:00:00,19.48,19.62,19.47,19.58,605045.0,14.5625,14.6671,14.555,14.6372,605045.0
2020-05-19 14:00:00,19.58,19.64,19.5,19.52,1708852.0,14.6372,14.6821,14.5774,14.5924,1708852.0
2020-05-19 15:00:00,19.51,19.65,19.42,19.42,2732913.0,14.5849,14.6896,14.5176,14.5176,2732913.0
2020-05-20 09:30:00,19.75,20.14,19.7,19.98,817323.0,14.7643,15.0559,14.7269,14.9363,817323.0
2020-05-20 10:00:00,19.98,20.15,19.91,19.96,1032083.0,14.9363,15.0633,14.8839,14.9213,1032083.0
2020-05-20 11:00:00,19.96,20.0,19.77,19.79,1129732.0,14.9213,14.9512,14.7793,14.7942,1129732.0
2020-05-20 12:00:00,19.79,19.8,19.61,19.65,717904.0,14.7942,14.8017,14.6597,14.6896,717904.0
2020-05-20 13:00:00,19.65,19.74,19.58,19.62,988928.0,14.6896,14.7568,14.6372,14.6671,988928.0
2020-05-20 14:00:00,19.61,19.77,19.57,19.69,627382.0,14.6597,14.7793,14.6298,14.7195,627382.0
2020-05-20 15:00:00,19.7,19.74,19.59,19.71,1233130.0,14.7269,14.7568,14.6447,14.7344,1233130.0
2020-05-21 09:30:00,19.84,19.89,19.55,19.62,394666.0,14.8316,14.869,14.6148,14.6671,394666.0
2020-05-21 10:00:00,19.62,19.75,19.44,19.48,908239.0,14.6671,14.7643,14.5326,14.5625,908239.0
2020-05-21 11:00:00,19.48,19.56,19.35,19.55,728606.0,14.5625,14.6223,14.4653,14.6148,728606.0
2020-05-21 12:00:00,19.56,19.68,19.55,19.59,502241.0,14.6223,14.712,14.6148,14.6447,502241.0
2020-05-21 13:00:00,19.59,19.69,19.54,19.56,479056.0,14.6447,14.7195,14.6073,14.6223,479056.0
2020-05-21 14:00:00,19.56,19.63,19.5,19.52,645892.0,14.6223,14.6746,14.5774,14.5924,645892.0
2020-05-21 15:00:00,19.52,19.57,19.44,19.46,1523960.0,14.5924,14.6298,14.5326,14.5475,1523960.0
2020-05-22 09:30:00,19.25,19.32,18.98,19.11,605905.0,14.3905,14.4429,14.1887,14.2859,605905.0
2020-05-22 10:00:00,19.1,19.21,18.97,19.15,897142.0,14.2784,14.3606,14.1812,14.3158,897142.0
2020-05-22 11:00:00,19.15,19.29,19.15,19.27,390822.0,14.3158,14.4204,14.3158,14.4055,390822.0
2020-05-22 12:00:00,19.27,19.39,19.25,19.32,312148.0,14.4055,14.4952,14.3905,14.4429,312148.0
2020-05-22 13:00:00,19.32,19.43,19.3,19.42,242229.0,14.4429,14.5251,14.4279,14.5176,242229.0
2020-05-22 14:00:00,19.42,19.57,19.4,19.55,604557.0,14.5176,14.6298,14.5027,14.6148,604557.0
2020-05-22 15:00:00,19.55,19.68,19.45,19.64,1249485.0,14.6148,14.712,14.54,14.6821,1249485.0
2020-05-26 09:30:00,20.13,20.17,19.9,20.05,1093096.0,15.0484,15.0783,14.8765,14.9886,1093096.0
2020-05-26 10:00:00,20.05,20.43,20.04,20.4,1138088.0,14.9886,15.2727,14.9811,15.2502,1138088.0
2020-05-26 11:00:00,20.4,20.42,20.11,20.12,642062.0,15.2502,15.2652,15.0334,15.0409,642062.0
2020-05-26 12:00:00,20.13,20.28,20.1,20.28,440284.0,15.0484,15.1605,15.026,15.1605,440284.0
2020-05-26 13:00:00,20.28,20.4,20.26,20.27,535244.0,15.1605,15.2502,15.1456,15.153,535244.0
2020-05-26 14:00:00,20.27,20.43,20.26,20.4,513943.0,15.153,15.2727,15.1456,15.2502,513943.0
2020-05-26 15:00:00,20.39,20.49,20.34,20.43,1405884.0,15.2428,15.3175,15.2054,15.2727,1405884.0
2020-05-27 09:30:00,20.75,20.9,20.48,20.51,935096.0,15.5119,15.624,15.31,15.3325,935096.0
2020-05-27 10:00:00,20.52,20.54,19.94,20.06,1452656.0,15.3399,15.3549,14.9064,14.9961,1452656.0
2020-05-27 11:00:00,20.06,20.25,20.01,20.13,1036051.0,14.9961,15.1381,14.9587,15.0484,1036051.0
2020-05-27 12:00:00,20.14,20.18,20.02,20.04,943282.0,15.0559,15.0858,14.9662,14.9811,943282.0
2020-05-27 13:00:00,20.04,20.3,20.01,20.3,1079696.0,14.9811,15.1755,14.9587,15.1755,1079696.0
2020-05-27 14:00:00,20.3,20.57,20.29,20.56,1242928.0,15.1755,15.3773,15.168,15.3698,1242928.0
2020-05-27 15:00:00,20.55,20.56,20.44,20.46,2109775.0,15.3624,15.3698,15.2801,15.2951,2109775.0
2020-05-28 09:30:00,20.68,20.8,20.38,20.7,493342.0,15.4595,15.5493,15.2353,15.4745,493342.0
2020-05-28 10:00:00,20.69,20.7,20.49,20.49,607373.0,15.467,15.4745,15.3175,15.3175,607373.0
2020-05-28 11:00:00,20.49,20.63,20.39,20.44,1623394.0,15.3175,15.4222,15.2428,15.2801,1623394.0
2020-05-28 12:00:00,20.45,20.49,20.32,20.4,993931.0,15.2876,15.3175,15.1904,15.2502,993931.0
2020-05-28 13:00:00,20.41,20.46,20.38,20.43,886592.0,15.2577,15.2951,15.2353,15.2727,886592.0
2020-05-28 14:00:00,20.43,20.44,20.25,20.28,730359.0,15.2727,15.2801,15.1381,15.1605,730359.0
2020-05-28 15:00:00,20.29,20.29,19.89,19.96,2941269.0,15.168,15.168,14.869,14.9213,2941269.0
2020-05-29 09:30:00,19.82,19.96,19.65,19.81,1092765.0,14.8166,14.9213,14.6896,14.8092,1092765.0
2020-05-29 10:00:00,19.8,19.97,19.61,19.62,1650888.0,14.8017,14.9288,14.6597,14.6671,1650888.0
2020-05-29 11:00:00,19.62,19.88,19.61,19.8,1325283.0,14.6671,14.8615,14.6597,14.8017,1325283.0
2020-05-29 12:00:00,19.8,19.81,19.61,19.71,677431.0,14.8017,14.8092,14.6597,14.7344,677431.0
2020-05-29 13:00:00,19.71,19.85,19.66,19.85,548596.0,14.7344,14.8391,14.697,14.8391,548596.0
2020-05-29 14:00:00,19.84,20.24,19.78,20.24,1333643.0,14.8316,15.1306,14.7867,15.1306,1333643.0
2020-05-29 15:00:00,20.25,20.51,20.15,20.43,3924977.0,15.1381,15.3325,15.0633,15.2727,3924977.0
2020-06-01 09:30:00,20.38,20.39,20.0,20.26,1431022.0,15.2353,15.2428,14.9512,15.1456,1431022.0
2020-06-01 10:00:00,20.26,20.44,20.23,20.28,1482263.0,15.1456,15.2801,15.1231,15.1605,1482263.0
2020-06-01 11:00:00,20.28,20.43,20.19,20.38,897405.0,15.1605,15.2727,15.0932,15.2353,897405.0
2020-06-01 12:00:00,20.37,20.49,20.35,20.45,296034.0,15.2278,15.3175,15.2129,15.2876,296034.0
2020-06-01 13:00:00,20.45,20.64,20.43,20.59,347384.0,15.2876,15.4296,15.2727,15.3923,347384.0
2020-06-01 14:00:00,20.59,20.59,20.41,20.51,584748.0,15.3923,15.3923,15.2577,15.3325,584748.0
2020-06-01 15:00:00,20.5,20.6,20.31,20.43,2207370.0,15.325,15.3997,15.183,15.2727,2207370.0
2020-06-02 09:30:00,20.51,20.55,20.19,20.46,1338432.0,15.3325,15.3624,15.0932,15.2951,1338432.0
2020-06-02 10:00:00,20.46,20.61,20.34,20.6,1968575.0,15.2951,15.4072,15.2054,15.3997,1968575.0
2020-06-02 11:00:00,20.6,20.71,20.4,20.64,1184379.0,15.3997,15.482,15.2502,15.4296,1184379.0
2020-06-02 12:00:00,20.64,20.66,20.5,20.52,1059745.0,15.4296,15.4446,15.325,15.3399,1059745.0
2020-06-02 13:00:00,20.52,20.53,20.32,20.34,1826119.0,15.3399,15.3474,15.1904,15.2054,1826119.0
2020-06-02 14:00:00,20.34,20.39,20.21,20.29,1663183.0,15.2054,15.2428,15.1082,15.168,1663183.0
2020-06-02 15:00:00,20.29,20.39,20.23,20.35,3225032.0,15.168,15.2428,15.1231,15.2129,3225032.0
2020-06-03 09:30:00,20.59,20.59,20.22,20.38,932200.0,15.3923,15.3923,15.1157,15.2353,932200.0
2020-06-03 10:00:00,20.38,20.55,20.36,20.42,1642881.0,15.2353,15.3624,15.2203,15.2652,1642881.0
2020-06-03 11:00:00,20.41,20.53,20.34,20.44,925927.0,15.2577,15.3474,15.2054,15.2801,925927.0
2020-06-03 12:00:00,20.44,20.49,20.4,20.46,701553.0,15.2801,15.3175,15.2502,15.2951,701553.0
2020-06-03 13:00:00,20.47,20.57,20.43,20.56,747752.0,15.3026,15.3773,15.2727,15.3698,747752.0
2020-06-03 14:00:00,20.55,20.71,20.55,20.61,772109.0,15.3624,15.482,15.3624,15.4072,772109.0
2020-06-03 15:00:00,20.61,20.76,20.54,20.67,1493658.0,15.4072,15.5194,15.3549,15.4521,1493658.0
2020-06-04 09:30:00,20.55,20.57,20.35,20.53,778306.0,15.3624,15.3773,15.2129,15.3474,778306.0
2020-06-04 10:00:00,20.54,20.62,20.47,20.59,1033704.0,15.3549,15.4147,15.3026,15.3923,1033704.0
2020-06-04 11:00:00,20.58,20.69,20.52,20.62,1207020.0,15.3848,15.467,15.3399,15.4147,1207020.0
2020-06-04 12:00:00,20.62,20.63,20.51,20.57,695588.0,15.4147,15.4222,15.3325,15.3773,695588.0
2020-06-04 13:00:00,20.57,20.65,20.46,20.64,742767.0,15.3773,15.4371,15.2951,15.4296,742767.0
2020-06-04 14:00:00,20.64,20.7,20.57,20.6,626530.0,15.4296,15.4745,15.3773,15.3997,626530.0
2020-06-04 15:00:00,20.59,20.71,20.48,20.71,1812906.0,15.3923,15.482,15.31,15.482,1812906.0
2020-06-05 09:30:00,21.5,21.5,21.13,21.15,1135992.0,16.0725,16.0725,15.796,15.8109,1135992.0
2020-06-05 10:00:00,21.15,21.27,20.87,20.94,1515752.0,15.8109,15.9006,15.6016,15.6539,1515752.0
2020-06-05 11:00:00,20.95,21.26,20.91,21.18,1203456.0,15.6614,15.8931,15.6315,15.8333,1203456.0
2020-06-05 12:00:00,21.18,21.23,21.04,21.05,619744.0,15.8333,15.8707,15.7287,15.7361,619744.0
2020-06-05 13:00:00,21.04,21.18,20.99,21.09,792749.0,15.7287,15.8333,15.6913,15.766,792749.0
2020-06-05 14:00:00,21.09,21.19,21.07,21.15,723945.0,15.766,15.8408,15.7511,15.8109,723945.0
2020-06-05 15:00:00,21.15,21.2,20.94,21.14,2061177.0,15.8109,15.8483,15.6539,15.8034,2061177.0
2020-06-08 09:30:00,21.36,21.51,21.25,21.37,1193937.0,15.9679,16.08,15.8857,15.9754,1193937.0
2020-06-08 10:00:00,21.37,21.62,21.26,21.4,1280170.0,15.9754,16.1623,15.8931,15.9978,1280170.0
2020-06-08 11:00:00,21.39,21.49,21.29,21.48,1205659.0,15.9903,16.0651,15.9156,16.0576,1205659.0
2020-06-08 12:00:00,21.49,21.57,21.39,21.42,1036330.0,16.0651,16.1249,15.9903,16.0127,1036330.0
2020-06-08 13:00:00,21.42,21.54,21.4,21.47,879965.0,16.0127,16.1025,15.9978,16.0501,879965.0
2020-06-08 14:00:00,21.46,21.47,21.3,21.38,979936.0,16.0426,16.0501,15.923,15.9828,979936.0
2020-06-08 15:00:00,21.38,21.58,21.29,21.58,2338266.0,15.9828,16.1324,15.9156,16.1324,2338266.0
2020-06-09 09:30:00,21.08,21.23,20.96,21.02,993062.0,15.7586,15.8707,15.6689,15.7137,993062.0
2020-06-09 10:00:00,21.03,21.06,20.72,20.95,1692445.0,15.7212,15.7436,15.4895,15.6614,1692445.0
2020-06-09 11:00:00,20.94,20.94,20.77,20.87,928146.0,15.6539,15.6539,15.5268,15.6016,928146.0
2020-06-09 12:00:00,20.87,20.92,20.73,20.76,822987.0,15.6016,15.639,15.4969,15.5194,822987.0
2020-06-09 13:00:00,20.76,20.82,20.7,20.74,793569.0,15.5194,15.5642,15.4745,15.5044,793569.0
2020-06-09 14:00:00,20.74,20.75,20.52,20.59,1418386.0,15.5044,15.5119,15.3399,15.3923,1418386.0
2020-06-09 15:00:00,20.59,20.68,20.53,20.54,2706726.0,15.3923,15.4595,15.3474,15.3549,2706726.0
2020-06-10 09:30:00,20.44,20.55,20.04,20.2,913102.0,15.2801,15.3624,14.9811,15.1007,913102.0
2020-06-10 10:00:00,20.2,20.26,19.99,20.04,1335276.0,15.1007,15.1456,14.9437,14.9811,1335276.0
2020-06-10 11:00:00,20.03,20.4,20.03,20.39,1213521.0,14.9736,15.2502,14.9736,15.2428,1213521.0
2020-06-10 12:00:00,20.39,20.51,20.31,20.32,1061745.0,15.2428,15.3325,15.183,15.1904,1061745.0
2020-06-10 13:00:00,20.32,20.51,20.29,20.46,834948.0,15.1904,15.3325,15.168,15.2951,834948.0
2020-06-10 14:00:00,20.45,20.6,20.29,20.34,1450860.0,15.2876,15.3997,15.168,15.2054,1450860.0
2020-06-10 15:00:00,20.34,20.48,20.14,20.14,2350438.0,15.2054,15.31,15.0559,15.0559,2350438.0
2020-06-11 09:30:00,18.5,18.86,18.36,18.75,2421759.0,14.1343,14.4094,14.0274,14.3253,2421759.0
2020-06-11 10:00:00,18.75,18.93,18.65,18.77,1087156.0,14.3253,14.4629,14.2489,14.3406,1087156.0
2020-06-11 11:00:00,18.77,18.79,18.6,18.68,1018636.0,14.3406,14.3559,14.2107,14.2718,1018636.0
2020-06-11 12:00:00,18.67,18.68,18.5,18.52,1110689.0,14.2642,14.2718,14.1343,14.1496,1110689.0
2020-06-11 13:00:00,18.53,18.66,18.52,18.62,806915.0,14.1572,14.2566,14.1496,14.226,806915.0
2020-06-11 14:00:00,18.62,18.62,18.4,18.42,1063226.0,14.226,14.226,14.0579,14.0732,1063226.0
2020-06-11 15:00:00,18.41,18.43,18.1,18.18,3160301.0,14.0656,14.0808,13.8287,13.8898,3160301.0
2020-06-12 09:30:00,18.89,18.91,18.42,18.54,1121499.0,14.4323,14.4476,14.0732,14.1649,1121499.0
2020-06-12 10:00:00,18.54,18.61,17.99,17.99,1331089.0,14.1649,14.2184,13.7447,13.7447,1331089.0
2020-06-12 11:00:00,18.0,18.21,17.77,18.21,1173752.0,13.7523,13.9128,13.5766,13.9128,1173752.0
2020-06-12 12:00:00,18.21,18.24,18.05,18.19,622634.0,13.9128,13.9357,13.7905,13.8975,622634.0
2020-06-12 13:00:00,18.2,18.21,17.84,17.85,895493.0,13.9051,13.9128,13.6301,13.6377,895493.0
2020-06-12 14:00:00,17.85,18.06,17.82,18.05,975358.0,13.6377,13.7982,13.6148,13.7905,975358.0
2020-06-12 15:00:00,18.05,18.32,18.03,18.23,1861043.0,13.7905,13.9968,13.7752,13.928,1861043.0
2020-06-15 09:30:00,17.61,18.05,17.48,17.94,1113297.0,13.4543,13.7905,13.355,13.7065,1113297.0
2020-06-15 10:00:00,17.93,18.34,17.85,18.31,1041168.0,13.6988,14.0121,13.6377,13.9892,1041168.0
2020-06-15 11:00:00,18.32,18.8,18.29,18.71,2014614.0,13.9968,14.3635,13.9739,14.2948,2014614.0
2020-06-15 12:00:00,18.71,19.13,18.69,19.07,1770539.0,14.2948,14.6157,14.2795,14.5698,1770539.0
2020-06-15 13:00:00,19.07,19.15,18.99,19.01,1132965.0,14.5698,14.6309,14.5087,14.524,1132965.0
2020-06-15 14:00:00,19.01,19.43,19.0,19.28,1288585.0,14.524,14.8449,14.5163,14.7303,1288585.0
2020-06-15 15:00:00,19.28,19.34,19.01,19.14,2820370.0,14.7303,14.7761,14.524,14.6233,2820370.0
2020-06-16 09:30:00,19.75,19.75,19.08,19.37,1504565.0,15.0893,15.0893,14.5775,14.799,1504565.0
2020-06-16 10:00:00,19.37,19.46,18.87,18.91,1109326.0,14.799,14.8678,14.417,14.4476,1109326.0
2020-06-16 11:00:00,18.9,19.34,18.74,19.05,1184594.0,14.4399,14.7761,14.3177,14.5545,1184594.0
2020-06-16 12:00:00,19.05,19.28,18.97,19.21,587031.0,14.5545,14.7303,14.4934,14.6768,587031.0
2020-06-16 13:00:00,19.21,19.27,19.1,19.14,514458.0,14.6768,14.7226,14.5927,14.6233,514458.0
2020-06-16 14:00:00,19.14,19.4,19.13,19.36,667403.0,14.6233,14.8219,14.6157,14.7914,667403.0
2020-06-16 15:00:00,19.36,19.38,19.08,19.38,1812501.0,14.7914,14.8067,14.5775,14.8067,1812501.0
2020-06-17 09:30:00,19.43,19.57,19.2,19.34,616298.0,14.8449,14.9518,14.6691,14.7761,616298.0
2020-06-17 10:00:00,19.33,19.48,19.21,19.35,760702.0,14.7685,14.8831,14.6768,14.7837,760702.0
2020-06-17 11:00:00,19.35,19.42,19.31,19.41,681934.0,14.7837,14.8372,14.7532,14.8296,681934.0
2020-06-17 12:00:00,19.41,19.44,19.35,19.37,542104.0,14.8296,14.8525,14.7837,14.799,542104.0
2020-06-17 13:00:00,19.38,19.44,19.36,19.36,573034.0,14.8067,14.8525,14.7914,14.7914,573034.0
2020-06-17 14:00:00,19.36,19.38,19.2,19.21,788518.0,14.7914,14.8067,14.6691,14.6768,788518.0
2020-06-17 15:00:00,19.2,19.23,18.96,18.98,1266729.0,14.6691,14.6921,14.4858,14.5011,1266729.0
2020-06-18 09:30:00,18.86,19.31,18.8,19.23,682586.0,14.4094,14.7532,14.3635,14.6921,682586.0
2020-06-18 10:00:00,19.23,19.57,19.23,19.54,951672.0,14.6921,14.9518,14.6921,14.9289,951672.0
2020-06-18 11:00:00,19.54,19.57,19.44,19.45,991539.0,14.9289,14.9518,14.8525,14.8601,991539.0
2020-06-18 12:00:00,19.45,19.55,19.42,19.48,812626.0,14.8601,14.9365,14.8372,14.8831,812626.0
2020-06-18 13:00:00,19.48,19.5,19.42,19.45,715250.0,14.8831,14.8983,14.8372,14.8601,715250.0
2020-06-18 14:00:00,19.45,19.48,19.35,19.42,959202.0,14.8601,14.8831,14.7837,14.8372,959202.0
2020-06-18 15:00:00,19.42,19.5,19.32,19.46,1882009.0,14.8372,14.8983,14.7608,14.8678,1882009.0
2020-06-19 09:30:00,19.91,19.93,19.61,19.71,1634590.0,15.2116,15.2269,14.9824,15.0588,1634590.0
2020-06-19 10:00:00,19.71,19.89,19.56,19.69,1037500.0,15.0588,15.1963,14.9442,15.0435,1037500.0
2020-06-19 11:00:00,19.7,19.7,19.45,19.48,627640.0,15.0511,15.0511,14.8601,14.8831,627640.0
2020-06-19 12:00:00,19.49,19.56,19.27,19.47,925300.0,14.8907,14.9442,14.7226,14.8754,925300.0
2020-06-19 13:00:00,19.48,19.48,19.22,19.24,810374.0,14.8831,14.8831,14.6844,14.6997,810374.0
2020-06-19 14:00:00,19.23,19.5,19.19,19.48,766098.0,14.6921,14.8983,14.6615,14.8831,766098.0
2020-06-19 15:00:00,19.48,19.56,19.17,19.21,3207061.0,14.8831,14.9442,14.6462,14.6768,3207061.0
2020-06-22 09:30:00,19.17,19.37,18.95,19.31,928370.0,14.6462,14.799,14.4781,14.7532,928370.0
2020-06-22 10:00:00,19.32,19.61,19.28,19.46,1433937.0,14.7608,14.9824,14.7303,14.8678,1433937.0
2020-06-22 11:00:00,19.46,19.6,19.4,19.47,973955.0,14.8678,14.9747,14.8219,14.8754,973955.0
2020-06-22 12:00:00,19.47,19.61,19.43,19.59,680094.0,14.8754,14.9824,14.8449,14.9671,680094.0
2020-06-22 13:00:00,19.59,19.65,19.57,19.6,585597.0,14.9671,15.0129,14.9518,14.9747,585597.0
2020-06-22 14:00:00,19.59,19.6,19.44,19.52,580434.0,14.9671,14.9747,14.8525,14.9136,580434.0
2020-06-22 15:00:00,19.51,19.55,19.38,19.54,1447747.0,14.906,14.9365,14.8067,14.9289,1447747.0
2020-06-23 09:30:00,19.75,19.88,19.39,19.44,675266.0,15.0893,15.1887,14.8143,14.8525,675266.0
2020-06-23 10:00:00,19.45,19.59,19.39,19.53,938393.0,14.8601,14.9671,14.8143,14.9213,938393.0
2020-06-23 11:00:00,19.53,19.65,19.48,19.64,487207.0,14.9213,15.0129,14.8831,15.0053,487207.0
2020-06-23 12:00:00,19.64,19.67,19.59,19.63,634576.0,15.0053,15.0282,14.9671,14.9977,634576.0
2020-06-23 13:00:00,19.64,19.67,19.56,19.56,715870.0,15.0053,15.0282,14.9442,14.9442,715870.0
2020-06-23 14:00:00,19.57,19.57,19.4,19.42,654032.0,14.9518,14.9518,14.8219,14.8372,654032.0
2020-06-23 15:00:00,19.42,19.47,19.35,19.4,2577283.0,14.8372,14.8754,14.7837,14.8219,2577283.0
2020-06-24 09:30:00,19.02,19.13,18.7,18.71,856472.0,14.5316,14.6157,14.2871,14.2948,856472.0
2020-06-24 10:00:00,18.71,18.82,18.63,18.7,1377637.0,14.2948,14.3788,14.2336,14.2871,1377637.0
2020-06-24 11:00:00,18.69,18.77,18.37,18.5,2620528.0,14.2795,14.3406,14.035,14.1343,2620528.0
2020-06-24 12:00:00,18.49,18.68,18.46,18.68,996337.0,14.1267,14.2718,14.1038,14.2718,996337.0
2020-06-24 13:00:00,18.67,18.73,18.58,18.71,725422.0,14.2642,14.31,14.1954,14.2948,725422.0
2020-06-24 14:00:00,18.71,18.83,18.68,18.8,856590.0,14.2948,14.3864,14.2718,14.3635,856590.0
2020-06-24 15:00:00,18.8,19.02,18.79,18.84,3257308.0,14.3635,14.5316,14.3559,14.3941,3257308.0
2020-06-25 09:30:00,18.63,19.15,18.53,19.15,632451.0,14.2336,14.6309,14.1572,14.6309,632451.0
2020-06-25 10:00:00,19.15,19.35,19.12,19.26,1053664.0,14.6309,14.7837,14.608,14.715,1053664.0
2020-06-25 11:00:00,19.25,19.26,18.93,19.0,721603.0,14.7073,14.715,14.4629,14.5163,721603.0
2020-06-25 12:00:00,19.0,19.08,18.92,18.93,398500.0,14.5163,14.5775,14.4552,14.4629,398500.0
2020-06-25 13:00:00,18.93,18.93,18.83,18.87,387729.0,14.4629,14.4629,14.3864,14.417,387729.0
2020-06-25 14:00:00,18.87,18.87,18.76,18.8,592076.0,14.417,14.417,14.333,14.3635,592076.0
2020-06-25 15:00:00,18.79,19.13,18.78,19.1,1651393.0,14.3559,14.6157,14.3482,14.5927,1651393.0
2020-06-26 09:30:00,19.04,19.04,18.68,18.73,506344.0,14.5469,14.5469,14.2718,14.31,506344.0
2020-06-26 10:00:00,18.74,18.79,18.42,18.48,654461.0,14.3177,14.3559,14.0732,14.119,654461.0
2020-06-26 11:00:00,18.5,18.5,18.35,18.48,718123.0,14.1343,14.1343,14.0197,14.119,718123.0
2020-06-26 12:00:00,18.49,18.51,18.32,18.48,564988.0,14.1267,14.142,13.9968,14.119,564988.0
2020-06-26 13:00:00,18.48,18.55,18.43,18.46,543509.0,14.119,14.1725,14.0808,14.1038,543509.0
2020-06-26 14:00:00,18.46,18.49,18.38,18.46,1316141.0,14.1038,14.1267,14.0426,14.1038,1316141.0
2020-06-26 15:00:00,18.46,18.59,18.34,18.51,4293406.0,14.1038,14.2031,14.0121,14.142,4293406.0
2020-06-29 09:30:00,18.51,18.74,18.34,18.45,1469383.0,14.142,14.3177,14.0121,14.0961,1469383.0
2020-06-29 10:00:00,18.45,18.59,18.21,18.21,1526948.0,14.0961,14.2031,13.9128,13.9128,1526948.0
2020-06-29 11:00:00,18.22,18.25,18.09,18.21,1430491.0,13.9204,13.9433,13.8211,13.9128,1430491.0
2020-06-29 12:00:00,18.21,18.4,18.16,18.32,1035258.0,13.9128,14.0579,13.8746,13.9968,1035258.0
2020-06-29 13:00:00,18.32,18.34,18.24,18.27,1373585.0,13.9968,14.0121,13.9357,13.9586,1373585.0
2020-06-29 14:00:00,18.27,18.32,18.21,18.28,1229689.0,13.9586,13.9968,13.9128,13.9662,1229689.0
2020-06-29 15:00:00,18.29,18.41,18.16,18.38,3216987.0,13.9739,14.0656,13.8746,14.0426,3216987.0
2020-06-30 09:30:00,18.24,18.29,18.04,18.23,702733.0,13.9357,13.9739,13.7829,13.928,702733.0
2020-06-30 10:00:00,18.23,18.44,18.1,18.4,1025374.0,13.928,14.0885,13.8287,14.0579,1025374.0
2020-06-30 11:00:00,18.4,18.51,18.33,18.47,719960.0,14.0579,14.142,14.0044,14.1114,719960.0
2020-06-30 12:00:00,18.47,18.59,18.43,18.51,629178.0,14.1114,14.2031,14.0808,14.142,629178.0
2020-06-30 13:00:00,18.51,18.67,18.5,18.64,443747.0,14.142,14.2642,14.1343,14.2413,443747.0
2020-06-30 14:00:00,18.64,18.85,18.62,18.82,824663.0,14.2413,14.4017,14.226,14.3788,824663.0
2020-06-30 15:00:00,18.82,19.09,18.79,19.0,2442457.0,14.3788,14.5851,14.3559,14.5163,2442457.0
2020-07-01 09:30:00,18.97,19.24,18.83,19.14,606820.0,14.4934,14.6997,14.3864,14.6233,606820.0
2020-07-01 10:00:00,19.15,19.24,18.98,19.06,747038.0,14.6309,14.6997,14.5011,14.5622,747038.0
2020-07-01 11:00:00,19.06,19.07,18.8,18.85,752130.0,14.5622,14.5698,14.3635,14.4017,752130.0
2020-07-01 12:00:00,18.85,18.87,18.73,18.83,502138.0,14.4017,14.417,14.31,14.3864,502138.0
2020-07-01 13:00:00,18.84,18.85,18.76,18.79,468509.0,14.3941,14.4017,14.333,14.3559,468509.0
2020-07-01 14:00:00,18.78,18.91,18.78,18.85,457927.0,14.3482,14.4476,14.3482,14.4017,457927.0
2020-07-01 15:00:00,18.85,18.93,18.72,18.81,1595490.0,14.4017,14.4629,14.3024,14.3712,1595490.0
2020-07-02 09:30:00,19.05,19.39,19.05,19.12,601823.0,14.5545,14.8143,14.5545,14.608,601823.0
2020-07-02 10:00:00,19.13,19.18,18.93,18.93,755452.0,14.6157,14.6539,14.4629,14.4629,755452.0
2020-07-02 11:00:00,18.93,19.18,18.91,19.16,634951.0,14.4629,14.6539,14.4476,14.6386,634951.0
2020-07-02 12:00:00,19.17,19.21,19.14,19.16,375648.0,14.6462,14.6768,14.6233,14.6386,375648.0
2020-07-02 13:00:00,19.16,19.18,19.07,19.11,415510.0,14.6386,14.6539,14.5698,14.6004,415510.0
2020-07-02 14:00:00,19.11,19.2,19.08,19.18,426585.0,14.6004,14.6691,14.5775,14.6539,426585.0
2020-07-02 15:00:00,19.18,19.18,19.05,19.1,1357871.0,14.6539,14.6539,14.5545,14.5927,1357871.0
2020-07-06 09:30:00,19.64,20.0,19.58,19.87,1546325.0,15.0053,15.2803,14.9595,15.181,1546325.0
2020-07-06 10:00:00,19.87,19.9,19.17,19.29,1236319.0,15.181,15.2039,14.6462,14.7379,1236319.0
2020-07-06 11:00:00,19.29,19.29,19.08,19.1,1110043.0,14.7379,14.7379,14.5775,14.5927,1110043.0
2020-07-06 12:00:00,19.1,19.3,19.08,19.28,689980.0,14.5927,14.7455,14.5775,14.7303,689980.0
2020-07-06 13:00:00,19.29,19.32,19.2,19.3,756658.0,14.7379,14.7608,14.6691,14.7455,756658.0
2020-07-06 14:00:00,19.3,19.34,19.12,19.2,1254076.0,14.7455,14.7761,14.608,14.6691,1254076.0
2020-07-06 15:00:00,19.2,19.39,19.19,19.32,1982582.0,14.6691,14.8143,14.6615,14.7608,1982582.0
2020-07-07 09:30:00,18.96,19.14,18.83,18.93,853611.0,14.4858,14.6233,14.3864,14.4629,853611.0
2020-07-07 10:00:00,18.93,19.13,18.89,19.13,826498.0,14.4629,14.6157,14.4323,14.6157,826498.0
2020-07-07 11:00:00,19.13,19.28,19.12,19.23,617216.0,14.6157,14.7303,14.608,14.6921,617216.0
2020-07-07 12:00:00,19.23,19.29,19.14,19.19,575874.0,14.6921,14.7379,14.6233,14.6615,575874.0
2020-07-07 13:00:00,19.19,19.33,19.18,19.3,397641.0,14.6615,14.7685,14.6539,14.7455,397641.0
2020-07-07 14:00:00,19.31,19.31,19.01,19.07,545430.0,14.7532,14.7532,14.524,14.5698,545430.0
2020-07-07 15:00:00,19.07,19.08,18.89,18.92,1187148.0,14.5698,14.5775,14.4323,14.4552,1187148.0
2020-07-08 09:30:00,18.94,19.21,18.81,19.19,447898.0,14.4705,14.6768,14.3712,14.6615,447898.0
2020-07-08 10:00:00,19.19,19.24,19.03,19.05,826558.0,14.6615,14.6997,14.5393,14.5545,826558.0
2020-07-08 11:00:00,19.06,19.07,18.85,18.94,1177788.0,14.5622,14.5698,14.4017,14.4705,1177788.0
2020-07-08 12:00:00,18.94,18.99,18.82,18.94,806145.0,14.4705,14.5087,14.3788,14.4705,806145.0
2020-07-08 13:00:00,18.94,18.96,18.79,18.79,356945.0,14.4705,14.4858,14.3559,14.3559,356945.0
2020-07-08 14:00:00,18.79,18.9,18.78,18.87,590810.0,14.3559,14.4399,14.3482,14.417,590810.0
2020-07-08 15:00:00,18.85,19.01,18.84,18.95,1216201.0,14.4017,14.524,14.3941,14.4781,1216201.0
2020-07-09 09:30:00,18.84,18.89,18.65,18.68,594183.0,14.3941,14.4323,14.2489,14.2718,594183.0
2020-07-09 10:00:00,18.67,18.72,18.4,18.46,1567901.0,14.2642,14.3024,14.0579,14.1038,1567901.0
2020-07-09 11:00:00,18.46,18.54,18.25,18.48,1310871.0,14.1038,14.1649,13.9433,14.119,1310871.0
2020-07-09 12:00:00,18.48,18.56,18.36,18.36,849675.0,14.119,14.1802,14.0274,14.0274,849675.0
2020-07-09 13:00:00,18.37,18.46,18.34,18.44,775433.0,14.035,14.1038,14.0121,14.0885,775433.0
2020-07-09 14:00:00,18.44,18.5,18.36,18.4,852575.0,14.0885,14.1343,14.0274,14.0579,852575.0
2020-07-09 15:00:00,18.39,18.43,18.26,18.27,2227351.0,14.0503,14.0808,13.951,13.9586,2227351.0
2020-07-10 09:30:00,18.24,18.51,18.09,18.33,572396.0,13.9357,14.142,13.8211,14.0044,572396.0
2020-07-10 10:00:00,18.33,18.35,18.18,18.34,929587.0,14.0044,14.0197,13.8898,14.0121,929587.0
2020-07-10 11:00:00,18.34,18.39,18.24,18.34,1063301.0,14.0121,14.0503,13.9357,14.0121,1063301.0
2020-07-10 12:00:00,18.34,18.39,18.21,18.3,969971.0,14.0121,14.0503,13.9128,13.9815,969971.0
2020-07-10 13:00:00,18.3,18.37,18.24,18.35,744992.0,13.9815,14.035,13.9357,14.0197,744992.0
2020-07-10 14:00:00,18.36,18.39,18.29,18.31,780195.0,14.0274,14.0503,13.9739,13.9892,780195.0
2020-07-10 15:00:00,18.3,18.57,18.26,18.56,1447584.0,13.9815,14.1878,13.951,14.1802,1447584.0
2020-07-13 09:30:00,18.61,18.73,18.49,18.54,604994.0,14.2184,14.31,14.1267,14.1649,604994.0
2020-07-13 10:00:00,18.54,18.71,18.45,18.71,691400.0,14.1649,14.2948,14.0961,14.2948,691400.0
2020-07-13 11:00:00,18.71,18.71,18.52,18.52,700291.0,14.2948,14.2948,14.1496,14.1496,700291.0
2020-07-13 12:00:00,18.52,18.71,18.52,18.71,282732.0,14.1496,14.2948,14.1496,14.2948,282732.0
2020-07-13 13:00:00,18.71,18.92,18.68,18.85,526939.0,14.2948,14.4552,14.2718,14.4017,526939.0
2020-07-13 14:00:00,18.85,18.86,18.66,18.78,672267.0,14.4017,14.4094,14.2566,14.3482,672267.0
2020-07-13 15:00:00,18.78,18.8,18.51,18.57,2104857.0,14.3482,14.3635,14.142,14.1878,2104857.0
2020-07-14 09:30:00,18.44,18.9,18.34,18.88,900678.0,14.0885,14.4399,14.0121,14.4246,900678.0
2020-07-14 10:00:00,18.88,19.07,18.85,18.9,988394.0,14.4246,14.5698,14.4017,14.4399,988394.0
2020-07-14 11:00:00,18.91,19.11,18.89,19.03,928480.0,14.4476,14.6004,14.4323,14.5393,928480.0
2020-07-14 12:00:00,19.03,19.03,18.89,18.89,674560.0,14.5393,14.5393,14.4323,14.4323,674560.0
2020-07-14 13:00:00,18.9,18.99,18.82,18.98,759184.0,14.4399,14.5087,14.3788,14.5011,759184.0
2020-07-14 14:00:00,18.99,19.05,18.9,19.05,703245.0,14.5087,14.5545,14.4399,14.5545,703245.0
2020-07-14 15:00:00,19.05,19.15,19.03,19.11,1765169.0,14.5545,14.6309,14.5393,14.6004,1765169.0
2020-07-15 09:30:00,19.54,19.71,19.37,19.43,1330268.0,14.9289,15.0588,14.799,14.8449,1330268.0
2020-07-15 10:00:00,19.44,19.8,19.38,19.77,990227.0,14.8525,15.1275,14.8067,15.1046,990227.0
2020-07-15 11:00:00,19.77,19.8,19.59,19.64,1359494.0,15.1046,15.1275,14.9671,15.0053,1359494.0
2020-07-15 12:00:00,19.64,19.86,19.58,19.86,568400.0,15.0053,15.1734,14.9595,15.1734,568400.0
2020-07-15 13:00:00,19.86,19.9,19.85,19.88,529049.0,15.1734,15.2039,15.1657,15.1887,529049.0
2020-07-15 14:00:00,19.88,20.0,19.85,19.96,744974.0,15.1887,15.2803,15.1657,15.2498,744974.0
2020-07-15 15:00:00,19.95,20.14,19.94,20.08,2091747.0,15.2421,15.3873,15.2345,15.3415,2091747.0
2020-07-16 09:30:00,20.03,20.04,19.64,19.71,873350.0,15.3033,15.3109,15.0053,15.0588,873350.0
2020-07-16 10:00:00,19.72,19.84,19.61,19.78,1061643.0,15.0664,15.1581,14.9824,15.1123,1061643.0
2020-07-16 11:00:00,19.77,20.12,19.77,20.11,990671.0,15.1046,15.372,15.1046,15.3644,990671.0
2020-07-16 12:00:00,20.1,20.13,19.89,19.96,851541.0,15.3568,15.3797,15.1963,15.2498,851541.0
2020-07-16 13:00:00,19.96,19.99,19.86,19.96,837531.0,15.2498,15.2727,15.1734,15.2498,837531.0
2020-07-16 14:00:00,19.95,20.0,19.88,19.9,1033939.0,15.2421,15.2803,15.1887,15.2039,1033939.0
2020-07-16 15:00:00,19.9,19.98,19.89,19.9,2815916.0,15.2039,15.2651,15.1963,15.2039,2815916.0
2020-07-17 09:30:00,19.98,20.28,19.9,20.22,566033.0,15.2651,15.4943,15.2039,15.4484,566033.0
2020-07-17 10:00:00,20.21,20.26,19.72,19.79,715625.0,15.4408,15.479,15.0664,15.1199,715625.0
2020-07-17 11:00:00,19.79,19.87,19.69,19.78,536376.0,15.1199,15.181,15.0435,15.1123,536376.0
2020-07-17 12:00:00,19.78,19.82,19.74,19.77,312409.0,15.1123,15.1428,15.0817,15.1046,312409.0
2020-07-17 13:00:00,19.77,19.78,19.67,19.71,358439.0,15.1046,15.1123,15.0282,15.0588,358439.0
2020-07-17 14:00:00,19.71,19.75,19.66,19.71,581111.0,15.0588,15.0893,15.0206,15.0588,581111.0
2020-07-17 15:00:00,19.71,19.82,19.7,19.78,1471233.0,15.0588,15.1428,15.0511,15.1123,1471233.0
2020-07-20 09:30:00,19.67,19.8,19.45,19.5,523724.0,15.0282,15.1275,14.8601,14.8983,523724.0
2020-07-20 10:00:00,19.5,19.58,19.4,19.46,762248.0,14.8983,14.9595,14.8219,14.8678,762248.0
2020-07-20 11:00:00,19.46,19.55,19.34,19.55,652260.0,14.8678,14.9365,14.7761,14.9365,652260.0
2020-07-20 12:00:00,19.55,19.56,19.42,19.49,461117.0,14.9365,14.9442,14.8372,14.8907,461117.0
2020-07-20 13:00:00,19.5,19.5,19.41,19.43,728673.0,14.8983,14.8983,14.8296,14.8449,728673.0
2020-07-20 14:00:00,19.44,19.45,19.23,19.26,554350.0,14.8525,14.8601,14.6921,14.715,554350.0
2020-07-20 15:00:00,19.26,19.39,19.24,19.28,1398184.0,14.715,14.8143,14.6997,14.7303,1398184.0
2020-07-21 09:30:00,19.51,19.94,19.51,19.93,494619.0,14.906,15.2345,14.906,15.2269,494619.0
2020-07-21 10:00:00,19.94,20.03,19.77,19.85,1138562.0,15.2345,15.3033,15.1046,15.1657,1138562.0
2020-07-21 11:00:00,19.85,20.09,19.83,20.06,660307.0,15.1657,15.3491,15.1505,15.3262,660307.0
2020-07-21 12:00:00,20.06,20.08,19.95,20.02,567164.0,15.3262,15.3415,15.2421,15.2956,567164.0
2020-07-21 13:00:00,20.03,20.12,19.99,20.02,447263.0,15.3033,15.372,15.2727,15.2956,447263.0
2020-07-21 14:00:00,20.02,20.09,19.98,20.08,453004.0,15.2956,15.3491,15.2651,15.3415,453004.0
2020-07-21 15:00:00,20.09,20.12,19.97,20.11,1560568.0,15.3491,15.372,15.2574,15.3644,1560568.0
2020-07-22 09:30:00,19.79,19.83,19.39,19.53,640673.0,15.1199,15.1505,14.8143,14.9213,640673.0
2020-07-22 10:00:00,19.53,19.55,19.31,19.46,1011143.0,14.9213,14.9365,14.7532,14.8678,1011143.0
2020-07-22 11:00:00,19.46,19.49,19.2,19.27,738332.0,14.8678,14.8907,14.6691,14.7226,738332.0
2020-07-22 12:00:00,19.27,19.44,19.26,19.43,542449.0,14.7226,14.8525,14.715,14.8449,542449.0
2020-07-22 13:00:00,19.44,19.47,19.31,19.31,629223.0,14.8525,14.8754,14.7532,14.7532,629223.0
2020-07-22 14:00:00,19.31,19.46,19.3,19.43,657103.0,14.7532,14.8678,14.7455,14.8449,657103.0
2020-07-22 15:00:00,19.44,19.51,19.39,19.46,1333555.0,14.8525,14.906,14.8143,14.8678,1333555.0
2020-07-23 09:30:00,19.36,19.5,19.2,19.28,681752.0,14.7914,14.8983,14.6691,14.7303,681752.0
2020-07-23 10:00:00,19.3,19.34,19.09,19.18,908934.0,14.7455,14.7761,14.5851,14.6539,908934.0
2020-07-23 11:00:00,19.18,19.31,19.14,19.29,774088.0,14.6539,14.7532,14.6233,14.7379,774088.0
2020-07-23 12:00:00,19.29,19.43,19.25,19.34,403885.0,14.7379,14.8449,14.7073,14.7761,403885.0
2020-07-23 13:00:00,19.34,19.38,19.16,19.2,617213.0,14.7761,14.8067,14.6386,14.6691,617213.0
2020-07-23 14:00:00,19.2,19.22,19.04,19.16,896474.0,14.6691,14.6844,14.5469,14.6386,896474.0
2020-07-23 15:00:00,19.16,19.35,19.13,19.32,1395240.0,14.6386,14.7837,14.6157,14.7608,1395240.0
2020-07-24 09:30:00,19.4,19.56,19.21,19.25,401490.0,14.8219,14.9442,14.6768,14.7073,401490.0
2020-07-24 10:00:00,19.26,19.49,19.24,19.39,512966.0,14.715,14.8907,14.6997,14.8143,512966.0
2020-07-24 11:00:00,19.4,19.42,19.17,19.25,489458.0,14.8219,14.8372,14.6462,14.7073,489458.0
2020-07-24 12:00:00,19.25,19.36,19.21,19.35,352206.0,14.7073,14.7914,14.6768,14.7837,352206.0
2020-07-24 13:00:00,19.35,19.37,19.24,19.34,415711.0,14.7837,14.799,14.6997,14.7761,415711.0
2020-07-24 14:00:00,19.33,19.41,19.3,19.32,499083.0,14.7685,14.8296,14.7455,14.7608,499083.0
2020-07-24 15:00:00,19.32,19.35,19.2,19.21,1637606.0,14.7608,14.7837,14.6691,14.6768,1637606.0
2020-07-27 09:30:00,19.12,19.14,18.73,18.83,953204.0,14.608,14.6233,14.31,14.3864,953204.0
2020-07-27 10:00:00,18.83,18.95,18.78,18.78,1090981.0,14.3864,14.4781,14.3482,14.3482,1090981.0
2020-07-27 11:00:00,18.78,18.81,18.61,18.66,1072090.0,14.3482,14.3712,14.2184,14.2566,1072090.0
2020-07-27 12:00:00,18.66,18.75,18.64,18.72,592875.0,14.2566,14.3253,14.2413,14.3024,592875.0
2020-07-27 13:00:00,18.71,18.74,18.65,18.7,594193.0,14.2948,14.3177,14.2489,14.2871,594193.0
2020-07-27 14:00:00,18.69,18.72,18.64,18.71,665043.0,14.2795,14.3024,14.2413,14.2948,665043.0
2020-07-27 15:00:00,18.71,18.83,18.66,18.83,1907747.0,14.2948,14.3864,14.2566,14.3864,1907747.0
2020-07-28 09:30:00,18.74,19.04,18.67,18.86,484955.0,14.3177,14.5469,14.2642,14.4094,484955.0
2020-07-28 10:00:00,18.86,18.95,18.81,18.88,525473.0,14.4094,14.4781,14.3712,14.4246,525473.0
2020-07-28 11:00:00,18.88,18.95,18.84,18.91,406912.0,14.4246,14.4781,14.3941,14.4476,406912.0
2020-07-28 12:00:00,18.91,18.92,18.84,18.91,508210.0,14.4476,14.4552,14.3941,14.4476,508210.0
2020-07-28 13:00:00,18.91,18.94,18.8,18.82,733163.0,14.4476,14.4705,14.3635,14.3788,733163.0
2020-07-28 14:00:00,18.83,18.91,18.82,18.9,786843.0,14.3864,14.4476,14.3788,14.4399,786843.0
2020-07-28 15:00:00,18.9,18.91,18.83,18.87,1940243.0,14.4399,14.4476,14.3864,14.417,1940243.0
2020-07-29 09:30:00,18.85,19.12,18.85,19.03,611034.0,14.4017,14.608,14.4017,14.5393,611034.0
2020-07-29 10:00:00,19.02,19.07,18.89,19.01,623979.0,14.5316,14.5698,14.4323,14.524,623979.0
2020-07-29 11:00:00,19.01,19.46,18.97,19.43,1011313.0,14.524,14.8678,14.4934,14.8449,1011313.0
2020-07-29 12:00:00,19.43,19.51,19.38,19.49,755629.0,14.8449,14.906,14.8067,14.8907,755629.0
2020-07-29 13:00:00,19.5,19.52,19.43,19.51,545985.0,14.8983,14.9136,14.8449,14.906,545985.0
2020-07-29 14:00:00,19.51,19.6,19.49,19.51,503058.0,14.906,14.9747,14.8907,14.906,503058.0
2020-07-29 15:00:00,19.52,19.85,19.5,19.77,3321538.0,14.9136,15.1657,14.8983,15.1046,3321538.0
2020-07-30 09:30:00,19.37,19.4,19.09,19.25,494385.0,14.799,14.8219,14.5851,14.7073,494385.0
2020-07-30 10:00:00,19.25,19.44,19.19,19.23,901202.0,14.7073,14.8525,14.6615,14.6921,901202.0
2020-07-30 11:00:00,19.22,19.28,19.16,19.23,518504.0,14.6844,14.7303,14.6386,14.6921,518504.0
2020-07-30 12:00:00,19.23,19.35,19.2,19.3,447911.0,14.6921,14.7837,14.6691,14.7455,447911.0
2020-07-30 13:00:00,19.3,19.36,19.21,19.21,415607.0,14.7455,14.7914,14.6768,14.6768,415607.0
2020-07-30 14:00:00,19.21,19.32,19.18,19.23,688378.0,14.6768,14.7608,14.6539,14.6921,688378.0
2020-07-30 15:00:00,19.24,19.42,19.23,19.34,1706380.0,14.6997,14.8372,14.6921,14.7761,1706380.0
2020-07-31 09:30:00,19.29,19.34,19.04,19.19,595603.0,14.7379,14.7761,14.5469,14.6615,595603.0
2020-07-31 10:00:00,19.18,19.2,18.87,18.96,811022.0,14.6539,14.6691,14.417,14.4858,811022.0
2020-07-31 11:00:00,18.96,18.97,18.82,18.85,834115.0,14.4858,14.4934,14.3788,14.4017,834115.0
2020-07-31 12:00:00,18.84,18.87,18.72,18.8,531333.0,14.3941,14.417,14.3024,14.3635,531333.0
2020-07-31 13:00:00,18.79,18.97,18.78,18.96,645123.0,14.3559,14.4934,14.3482,14.4858,645123.0
2020-07-31 14:00:00,18.95,19.07,18.92,18.96,819351.0,14.4781,14.5698,14.4552,14.4858,819351.0
2020-07-31 15:00:00,18.96,19.19,18.85,19.11,3367869.0,14.4858,14.6615,14.4017,14.6004,3367869.0
2020-08-03 09:30:00,19.2,19.31,19.0,19.3,400313.0,14.6691,14.7532,14.5163,14.7455,400313.0
2020-08-03 10:00:00,19.31,19.73,19.3,19.67,954680.0,14.7532,15.0741,14.7455,15.0282,954680.0
2020-08-03 11:00:00,19.67,19.7,19.57,19.63,765678.0,15.0282,15.0511,14.9518,14.9977,765678.0
2020-08-03 12:00:00,19.63,19.77,19.62,19.76,392584.0,14.9977,15.1046,14.99,15.097,392584.0
2020-08-03 13:00:00,19.76,20.0,19.7,19.96,587171.0,15.097,15.2803,15.0511,15.2498,587171.0
2020-08-03 14:00:00,19.97,19.99,19.87,19.89,592372.0,15.2574,15.2727,15.181,15.1963,592372.0
2020-08-03 15:00:00,19.89,19.92,19.71,19.73,2667193.0,15.1963,15.2192,15.0588,15.0741,2667193.0
2020-08-04 09:30:00,19.83,20.43,19.8,20.25,1084959.0,15.1505,15.6089,15.1275,15.4714,1084959.0
2020-08-04 10:00:00,20.26,20.91,20.21,20.62,2111369.0,15.479,15.9756,15.4408,15.754,2111369.0
2020-08-04 11:00:00,20.62,21.18,20.6,20.98,2245309.0,15.754,16.1819,15.7388,16.0291,2245309.0
2020-08-04 12:00:00,20.99,21.18,20.95,21.13,1192293.0,16.0367,16.1819,16.0062,16.1437,1192293.0
2020-08-04 13:00:00,21.13,21.14,20.95,21.01,755874.0,16.1437,16.1513,16.0062,16.052,755874.0
2020-08-04 14:00:00,21.01,21.08,20.95,21.06,904597.0,16.052,16.1055,16.0062,16.0902,904597.0
2020-08-04 15:00:00,21.07,21.44,21.01,21.35,3663493.0,16.0978,16.3805,16.052,16.3118,3663493.0
2020-08-05 09:30:00,21.72,21.83,21.34,21.67,777719.0,16.5945,16.6785,16.3041,16.5563,777719.0
2020-08-05 10:00:00,21.65,21.83,21.58,21.8,1177068.0,16.541,16.6785,16.4875,16.6556,1177068.0
2020-08-05 11:00:00,21.8,21.83,21.46,21.5,911574.0,16.6556,16.6785,16.3958,16.4264,911574.0
2020-08-05 12:00:00,21.5,21.5,21.27,21.39,910975.0,16.4264,16.4264,16.2507,16.3423,910975.0
2020-08-05 13:00:00,21.39,21.42,21.28,21.38,717483.0,16.3423,16.3653,16.2583,16.3347,717483.0
2020-08-05 14:00:00,21.38,21.39,21.17,21.19,720305.0,16.3347,16.3423,16.1742,16.1895,720305.0
2020-08-05 15:00:00,21.2,21.4,21.2,21.29,1798843.0,16.1972,16.35,16.1972,16.2659,1798843.0
2020-08-06 09:30:00,21.22,21.28,21.04,21.06,1380574.0,16.2124,16.2583,16.0749,16.0902,1380574.0
2020-08-06 10:00:00,21.05,21.07,20.74,20.98,1569343.0,16.0826,16.0978,15.8457,16.0291,1569343.0
2020-08-06 11:00:00,20.98,21.04,20.91,21.0,1212276.0,16.0291,16.0749,15.9756,16.0444,1212276.0
2020-08-06 12:00:00,21.0,21.05,20.95,21.02,521208.0,16.0444,16.0826,16.0062,16.0596,521208.0
2020-08-06 13:00:00,21.03,21.04,20.94,20.97,656918.0,16.0673,16.0749,15.9985,16.0214,656918.0
2020-08-06 14:00:00,20.97,20.99,20.84,20.86,891121.0,16.0214,16.0367,15.9221,15.9374,891121.0
2020-08-06 15:00:00,20.86,20.86,20.71,20.82,2176433.0,15.9374,15.9374,15.8228,15.9068,2176433.0
2020-08-07 09:30:00,20.57,20.71,20.5,20.51,665327.0,15.7158,15.8228,15.6624,15.67,665327.0
2020-08-07 10:00:00,20.52,20.61,20.47,20.57,933614.0,15.6776,15.7464,15.6394,15.7158,933614.0
2020-08-07 11:00:00,20.57,20.61,20.54,20.57,591310.0,15.7158,15.7464,15.6929,15.7158,591310.0
2020-08-07 12:00:00,20.57,20.59,20.53,20.55,678316.0,15.7158,15.7311,15.6853,15.7006,678316.0
2020-08-07 13:00:00,20.55,20.58,20.46,20.53,929387.0,15.7006,15.7235,15.6318,15.6853,929387.0
2020-08-07 14:00:00,20.53,20.67,20.52,20.65,605357.0,15.6853,15.7922,15.6776,15.777,605357.0
2020-08-07 15:00:00,20.66,20.86,20.63,20.85,1319331.0,15.7846,15.9374,15.7617,15.9298,1319331.0
2020-08-10 09:30:00,20.81,21.19,20.81,21.16,456712.0,15.8992,16.1895,15.8992,16.1666,456712.0
2020-08-10 10:00:00,21.17,21.4,21.1,21.24,696448.0,16.1742,16.35,16.1208,16.2277,696448.0
2020-08-10 11:00:00,21.24,21.29,21.13,21.27,576172.0,16.2277,16.2659,16.1437,16.2507,576172.0
2020-08-10 12:00:00,21.27,21.34,21.25,21.31,490101.0,16.2507,16.3041,16.2354,16.2812,490101.0
2020-08-10 13:00:00,21.31,21.38,21.29,21.37,337521.0,16.2812,16.3347,16.2659,16.3271,337521.0
2020-08-10 14:00:00,21.37,21.47,21.35,21.46,390149.0,16.3271,16.4035,16.3118,16.3958,390149.0
2020-08-10 15:00:00,21.47,21.67,21.45,21.54,1996367.0,16.4035,16.5563,16.3882,16.4569,1996367.0
2020-08-11 09:30:00,21.77,21.86,21.58,21.67,1290865.0,16.6327,16.7014,16.4875,16.5563,1290865.0
2020-08-11 10:00:00,21.68,21.76,21.52,21.75,1331409.0,16.5639,16.625,16.4417,16.6174,1331409.0
2020-08-11 11:00:00,21.75,21.79,21.61,21.73,692437.0,16.6174,16.6479,16.5104,16.6021,692437.0
2020-08-11 12:00:00,21.73,21.8,21.58,21.6,490163.0,16.6021,16.6556,16.4875,16.5028,490163.0
2020-08-11 13:00:00,21.59,21.7,21.59,21.68,585348.0,16.4951,16.5792,16.4951,16.5639,585348.0
2020-08-11 14:00:00,21.68,21.77,21.65,21.71,827450.0,16.5639,16.6327,16.541,16.5868,827450.0
2020-08-11 15:00:00,21.72,21.73,21.37,21.43,2866984.0,16.5945,16.6021,16.3271,16.3729,2866984.0
2020-08-12 09:30:00,21.69,21.86,21.53,21.55,410268.0,16.5715,16.7014,16.4493,16.4646,410268.0
2020-08-12 10:00:00,21.55,21.7,21.47,21.67,794938.0,16.4646,16.5792,16.4035,16.5563,794938.0
2020-08-12 11:00:00,21.66,21.76,21.47,21.5,665314.0,16.5486,16.625,16.4035,16.4264,665314.0
2020-08-12 12:00:00,21.49,21.59,21.47,21.51,401944.0,16.4187,16.4951,16.4035,16.434,401944.0
2020-08-12 13:00:00,21.51,21.65,21.47,21.64,491265.0,16.434,16.541,16.4035,16.5333,491265.0
2020-08-12 14:00:00,21.64,21.75,21.57,21.7,631014.0,16.5333,16.6174,16.4799,16.5792,631014.0
2020-08-12 15:00:00,21.7,21.73,21.56,21.61,1136865.0,16.5792,16.6021,16.4722,16.5104,1136865.0
2020-08-13 09:30:00,21.52,21.72,21.37,21.7,494992.0,16.4417,16.5945,16.3271,16.5792,494992.0
2020-08-13 10:00:00,21.7,21.79,21.67,21.71,612587.0,16.5792,16.6479,16.5563,16.5868,612587.0
2020-08-13 11:00:00,21.7,21.7,21.54,21.6,335995.0,16.5792,16.5792,16.4569,16.5028,335995.0
2020-08-13 12:00:00,21.6,21.65,21.57,21.57,333805.0,16.5028,16.541,16.4799,16.4799,333805.0
2020-08-13 13:00:00,21.57,21.6,21.52,21.55,360525.0,16.4799,16.5028,16.4417,16.4646,360525.0
2020-08-13 14:00:00,21.55,21.57,21.46,21.51,464507.0,16.4646,16.4799,16.3958,16.434,464507.0
2020-08-13 15:00:00,21.51,21.67,21.5,21.58,1280624.0,16.434,16.5563,16.4264,16.4875,1280624.0
2020-08-14 09:30:00,21.49,21.75,21.41,21.75,320716.0,16.4187,16.6174,16.3576,16.6174,320716.0
2020-08-14 10:00:00,21.74,21.99,21.7,21.95,619453.0,16.6097,16.8007,16.5792,16.7702,619453.0
2020-08-14 11:00:00,21.95,22.24,21.93,22.23,737834.0,16.7702,16.9917,16.7549,16.9841,737834.0
2020-08-14 12:00:00,22.23,22.33,22.12,22.16,1177587.0,16.9841,17.0605,16.9001,16.9306,1177587.0
2020-08-14 13:00:00,22.17,22.25,22.14,22.22,506314.0,16.9383,16.9994,16.9153,16.9765,506314.0
2020-08-14 14:00:00,22.22,22.22,22.15,22.17,516752.0,16.9765,16.9765,16.923,16.9383,516752.0
2020-08-14 15:00:00,22.16,22.2,22.01,22.12,1286501.0,16.9306,16.9612,16.816,16.9001,1286501.0
2020-08-17 09:30:00,22.13,22.24,21.92,22.03,545009.0,16.9077,16.9917,16.7473,16.8313,545009.0
2020-08-17 10:00:00,22.04,22.24,22.01,22.12,1026459.0,16.8389,16.9917,16.816,16.9001,1026459.0
2020-08-17 11:00:00,22.12,22.2,22.04,22.18,613713.0,16.9001,16.9612,16.8389,16.9459,613713.0
2020-08-17 12:00:00,22.18,22.35,22.18,22.29,519241.0,16.9459,17.0758,16.9459,17.0299,519241.0
2020-08-17 13:00:00,22.29,22.39,22.25,22.25,488947.0,17.0299,17.1064,16.9994,16.9994,488947.0
2020-08-17 14:00:00,22.25,22.37,22.25,22.29,581935.0,16.9994,17.0911,16.9994,17.0299,581935.0
2020-08-17 15:00:00,22.29,22.43,22.28,22.35,1304679.0,17.0299,17.1369,17.0223,17.0758,1304679.0
2020-08-18 09:30:00,22.26,22.31,22.04,22.07,470126.0,17.007,17.0452,16.8389,16.8619,470126.0
2020-08-18 10:00:00,22.08,22.12,21.89,22.09,713704.0,16.8695,16.9001,16.7243,16.8771,713704.0
2020-08-18 11:00:00,22.08,22.1,21.84,22.01,842155.0,16.8695,16.8848,16.6861,16.816,842155.0
2020-08-18 12:00:00,22.0,22.0,21.91,21.94,271238.0,16.8084,16.8084,16.7396,16.7625,271238.0
2020-08-18 13:00:00,21.94,21.97,21.85,21.94,352622.0,16.7625,16.7855,16.6938,16.7625,352622.0
2020-08-18 14:00:00,21.94,21.94,21.79,21.81,446204.0,16.7625,16.7625,16.6479,16.6632,446204.0
2020-08-18 15:00:00,21.82,21.83,21.72,21.8,1718480.0,16.6709,16.6785,16.5945,16.6556,1718480.0
2020-08-19 09:30:00,21.85,22.09,21.7,22.07,332839.0,16.6938,16.8771,16.5792,16.8619,332839.0
2020-08-19 10:00:00,22.07,22.09,21.82,21.84,477975.0,16.8619,16.8771,16.6709,16.6861,477975.0
2020-08-19 11:00:00,21.85,21.95,21.77,21.88,394134.0,16.6938,16.7702,16.6327,16.7167,394134.0
2020-08-19 12:00:00,21.88,21.89,21.7,21.74,314130.0,16.7167,16.7243,16.5792,16.6097,314130.0
2020-08-19 13:00:00,21.74,21.82,21.64,21.71,318812.0,16.6097,16.6709,16.5333,16.5868,318812.0
2020-08-19 14:00:00,21.72,21.81,21.66,21.75,663937.0,16.5945,16.6632,16.5486,16.6174,663937.0
2020-08-19 15:00:00,21.74,21.76,21.62,21.65,1291777.0,16.6097,16.625,16.5181,16.541,1291777.0
2020-08-20 09:30:00,21.41,21.58,21.19,21.2,977821.0,16.3576,16.4875,16.1895,16.1972,977821.0
2020-08-20 10:00:00,21.19,21.56,21.18,21.45,748980.0,16.1895,16.4722,16.1819,16.3882,748980.0
2020-08-20 11:00:00,21.45,21.55,21.41,21.51,508688.0,16.3882,16.4646,16.3576,16.434,508688.0
2020-08-20 12:00:00,21.51,21.55,21.42,21.5,418922.0,16.434,16.4646,16.3653,16.4264,418922.0
2020-08-20 13:00:00,21.5,21.54,21.47,21.48,279995.0,16.4264,16.4569,16.4035,16.4111,279995.0
2020-08-20 14:00:00,21.48,21.58,21.47,21.55,344402.0,16.4111,16.4875,16.4035,16.4646,344402.0
2020-08-20 15:00:00,21.55,21.57,21.4,21.4,1152290.0,16.4646,16.4799,16.35,16.35,1152290.0
2020-08-21 09:30:00,21.41,21.41,21.25,21.39,504364.0,16.3576,16.3576,16.2354,16.3423,504364.0
2020-08-21 10:00:00,21.4,21.41,21.26,21.35,568332.0,16.35,16.3576,16.243,16.3118,568332.0
2020-08-21 11:00:00,21.36,21.36,21.12,21.2,529298.0,16.3194,16.3194,16.136,16.1972,529298.0
2020-08-21 12:00:00,21.2,21.28,21.16,21.24,421109.0,16.1972,16.2583,16.1666,16.2277,421109.0
2020-08-21 13:00:00,21.25,21.41,21.23,21.37,346423.0,16.2354,16.3576,16.2201,16.3271,346423.0
2020-08-21 14:00:00,21.37,21.46,21.34,21.41,467986.0,16.3271,16.3958,16.3041,16.3576,467986.0
2020-08-21 15:00:00,21.42,21.44,21.34,21.41,1169811.0,16.3653,16.3805,16.3041,16.3576,1169811.0
2020-08-24 09:30:00,21.51,21.62,21.17,21.36,677664.0,16.434,16.5181,16.1742,16.3194,677664.0
2020-08-24 10:00:00,21.36,21.57,21.32,21.55,826137.0,16.3194,16.4799,16.2889,16.4646,826137.0
2020-08-24 11:00:00,21.55,21.67,21.49,21.57,349691.0,16.4646,16.5563,16.4187,16.4799,349691.0
2020-08-24 12:00:00,21.58,21.6,21.52,21.55,269434.0,16.4875,16.5028,16.4417,16.4646,269434.0
2020-08-24 13:00:00,21.55,21.67,21.54,21.63,314280.0,16.4646,16.5563,16.4569,16.5257,314280.0
2020-08-24 14:00:00,21.63,21.66,21.57,21.64,496761.0,16.5257,16.5486,16.4799,16.5333,496761.0
2020-08-24 15:00:00,21.64,21.69,21.6,21.69,1366453.0,16.5333,16.5715,16.5028,16.5715,1366453.0
2020-08-25 09:30:00,21.85,21.85,21.42,21.5,538291.0,16.6938,16.6938,16.3653,16.4264,538291.0
2020-08-25 10:00:00,21.5,21.52,21.18,21.23,588193.0,16.4264,16.4417,16.1819,16.2201,588193.0
2020-08-25 11:00:00,21.23,21.33,21.11,21.13,891252.0,16.2201,16.2965,16.1284,16.1437,891252.0
2020-08-25 12:00:00,21.14,21.3,21.11,21.28,1003736.0,16.1513,16.2736,16.1284,16.2583,1003736.0
2020-08-25 13:00:00,21.28,21.3,21.18,21.25,400044.0,16.2583,16.2736,16.1819,16.2354,400044.0
2020-08-25 14:00:00,21.26,21.41,21.24,21.37,557182.0,16.243,16.3576,16.2277,16.3271,557182.0
2020-08-25 15:00:00,21.38,21.5,21.38,21.39,1356849.0,16.3347,16.4264,16.3347,16.3423,1356849.0
2020-08-26 09:30:00,21.35,21.39,21.11,21.29,405360.0,16.3118,16.3423,16.1284,16.2659,405360.0
2020-08-26 10:00:00,21.28,21.28,21.07,21.08,517282.0,16.2583,16.2583,16.0978,16.1055,517282.0
2020-08-26 11:00:00,21.09,21.11,21.0,21.03,322169.0,16.1131,16.1284,16.0444,16.0673,322169.0
2020-08-26 12:00:00,21.03,21.17,21.01,21.13,331059.0,16.0673,16.1742,16.052,16.1437,331059.0
2020-08-26 13:00:00,21.14,21.19,21.06,21.07,267922.0,16.1513,16.1895,16.0902,16.0978,267922.0
2020-08-26 14:00:00,21.06,21.09,20.89,20.94,700044.0,16.0902,16.1131,15.9603,15.9985,700044.0
2020-08-26 15:00:00,20.94,21.11,20.92,21.05,2225139.0,15.9985,16.1284,15.9832,16.0826,2225139.0
2020-08-27 09:30:00,21.01,21.29,21.0,21.13,515458.0,16.052,16.2659,16.0444,16.1437,515458.0
2020-08-27 10:00:00,21.12,21.15,20.92,21.0,698707.0,16.136,16.159,15.9832,16.0444,698707.0
2020-08-27 11:00:00,21.0,21.11,20.93,20.99,908108.0,16.0444,16.1284,15.9909,16.0367,908108.0
2020-08-27 12:00:00,20.98,21.01,20.77,20.8,508449.0,16.0291,16.052,15.8686,15.8916,508449.0
2020-08-27 13:00:00,20.8,20.96,20.73,20.89,1144265.0,15.8916,16.0138,15.8381,15.9603,1144265.0
2020-08-27 14:00:00,20.9,20.94,20.81,20.85,1005800.0,15.968,15.9985,15.8992,15.9298,1005800.0
2020-08-27 15:00:00,20.86,21.01,20.82,20.97,2684198.0,15.9374,16.052,15.9068,16.0214,2684198.0
2020-08-28 09:30:00,21.04,21.15,20.92,20.96,462760.0,16.0749,16.159,15.9832,16.0138,462760.0
2020-08-28 10:00:00,20.96,20.98,20.79,20.84,782618.0,16.0138,16.0291,15.8839,15.9221,782618.0
2020-08-28 11:00:00,20.85,20.9,20.8,20.85,520850.0,15.9298,15.968,15.8916,15.9298,520850.0
2020-08-28 12:00:00,20.84,21.07,20.83,21.03,682781.0,15.9221,16.0978,15.9145,16.0673,682781.0
2020-08-28 13:00:00,21.04,21.1,20.99,21.08,359948.0,16.0749,16.1208,16.0367,16.1055,359948.0
2020-08-28 14:00:00,21.08,21.27,21.05,21.2,390575.0,16.1055,16.2507,16.0826,16.1972,390575.0
2020-08-28 15:00:00,21.2,21.2,21.02,21.07,1146546.0,16.1972,16.1972,16.0596,16.0978,1146546.0
2020-08-31 09:30:00,21.16,21.21,20.8,20.87,472072.0,16.1666,16.2048,15.8916,15.945,472072.0
2020-08-31 10:00:00,20.87,21.02,20.82,20.86,587329.0,15.945,16.0596,15.9068,15.9374,587329.0
2020-08-31 11:00:00,20.86,20.88,20.74,20.86,533877.0,15.9374,15.9527,15.8457,15.9374,533877.0
2020-08-31 12:00:00,20.86,20.87,20.77,20.86,290512.0,15.9374,15.945,15.8686,15.9374,290512.0
2020-08-31 13:00:00,20.87,20.98,20.84,20.86,377836.0,15.945,16.0291,15.9221,15.9374,377836.0
2020-08-31 14:00:00,20.86,20.86,20.78,20.82,415584.0,15.9374,15.9374,15.8763,15.9068,415584.0
2020-08-31 15:00:00,20.82,20.9,20.75,20.75,1459509.0,15.9068,15.968,15.8534,15.8534,1459509.0
2020-09-01 09:30:00,20.6,20.74,20.44,20.72,434004.0,15.7388,15.8457,15.6165,15.8304,434004.0
2020-09-01 10:00:00,20.71,20.95,20.65,20.95,750186.0,15.8228,16.0062,15.777,16.0062,750186.0
2020-09-01 11:00:00,20.95,21.05,20.89,20.96,609077.0,16.0062,16.0826,15.9603,16.0138,609077.0
2020-09-01 12:00:00,20.96,20.97,20.8,20.89,352953.0,16.0138,16.0214,15.8916,15.9603,352953.0
2020-09-01 13:00:00,20.88,20.96,20.87,20.93,323924.0,15.9527,16.0138,15.945,15.9909,323924.0
2020-09-01 14:00:00,20.92,20.95,20.83,20.84,548530.0,15.9832,16.0062,15.9145,15.9221,548530.0
2020-09-01 15:00:00,20.84,21.01,20.82,20.96,1952667.0,15.9221,16.052,15.9068,16.0138,1952667.0
2020-09-02 09:30:00,20.96,21.08,20.86,21.01,469549.0,16.0138,16.1055,15.9374,16.052,469549.0
2020-09-02 10:00:00,21.01,21.23,20.98,21.16,740882.0,16.052,16.2201,16.0291,16.1666,740882.0
2020-09-02 11:00:00,21.16,21.35,21.14,21.18,847934.0,16.1666,16.3118,16.1513,16.1819,847934.0
2020-09-02 12:00:00,21.18,21.27,21.14,21.24,554452.0,16.1819,16.2507,16.1513,16.2277,554452.0
2020-09-02 13:00:00,21.24,21.34,21.21,21.26,612854.0,16.2277,16.3041,16.2048,16.243,612854.0
2020-09-02 14:00:00,21.26,21.26,21.17,21.19,685540.0,16.243,16.243,16.1742,16.1895,685540.0
2020-09-02 15:00:00,21.19,21.3,21.17,21.28,1896951.0,16.1895,16.2736,16.1742,16.2583,1896951.0
2020-09-03 09:30:00,21.24,21.4,21.1,21.37,695901.0,16.2277,16.35,16.1208,16.3271,695901.0
2020-09-03 10:00:00,21.36,21.38,21.2,21.27,760657.0,16.3194,16.3347,16.1972,16.2507,760657.0
2020-09-03 11:00:00,21.27,21.27,20.9,21.14,779454.0,16.2507,16.2507,15.968,16.1513,779454.0
2020-09-03 12:00:00,21.14,21.23,21.0,21.02,561733.0,16.1513,16.2201,16.0444,16.0596,561733.0
2020-09-03 13:00:00,21.03,21.07,20.84,20.92,515357.0,16.0673,16.0978,15.9221,15.9832,515357.0
2020-09-03 14:00:00,20.91,20.99,20.77,20.78,655420.0,15.9756,16.0367,15.8686,15.8763,655420.0
2020-09-03 15:00:00,20.78,20.91,20.72,20.91,1478717.0,15.8763,15.9756,15.8304,15.9756,1478717.0
2020-09-04 09:30:00,21.0,21.12,20.77,20.82,676465.0,16.0444,16.136,15.8686,15.9068,676465.0
2020-09-04 10:00:00,20.82,20.85,20.41,20.51,897245.0,15.9068,15.9298,15.5936,15.67,897245.0
2020-09-04 11:00:00,20.51,20.63,20.4,20.57,540157.0,15.67,15.7617,15.586,15.7158,540157.0
2020-09-04 12:00:00,20.57,20.7,20.51,20.66,456324.0,15.7158,15.8152,15.67,15.7846,456324.0
2020-09-04 13:00:00,20.66,20.67,20.5,20.56,546884.0,15.7846,15.7922,15.6624,15.7082,546884.0
2020-09-04 14:00:00,20.56,20.69,20.5,20.69,501927.0,15.7082,15.8075,15.6624,15.8075,501927.0
2020-09-04 15:00:00,20.69,20.75,20.59,20.68,938251.0,15.8075,15.8534,15.7311,15.7999,938251.0
2020-09-08 09:30:00,20.5,20.64,20.22,20.44,962025.0,15.6624,15.7693,15.4484,15.6165,962025.0
2020-09-08 10:00:00,20.44,20.6,20.31,20.42,1083645.0,15.6165,15.7388,15.5172,15.6012,1083645.0
2020-09-08 11:00:00,20.42,20.72,20.39,20.61,1071969.0,15.6012,15.8304,15.5783,15.7464,1071969.0
2020-09-08 12:00:00,20.61,20.71,20.58,20.7,623055.0,15.7464,15.8228,15.7235,15.8152,623055.0
2020-09-08 13:00:00,20.7,20.75,20.63,20.66,600958.0,15.8152,15.8534,15.7617,15.7846,600958.0
2020-09-08 14:00:00,20.67,20.67,20.38,20.48,644635.0,15.7922,15.7922,15.5707,15.6471,644635.0
2020-09-08 15:00:00,20.47,20.59,20.34,20.47,2178740.0,15.6394,15.7311,15.5401,15.6394,2178740.0
2020-09-09 09:30:00,20.71,21.1,20.71,21.1,757103.0,15.8228,16.1208,15.8228,16.1208,757103.0
2020-09-09 10:00:00,21.1,21.18,20.96,21.05,1100090.0,16.1208,16.1819,16.0138,16.0826,1100090.0
2020-09-09 11:00:00,21.05,21.26,21.01,21.19,895021.0,16.0826,16.243,16.052,16.1895,895021.0
2020-09-09 12:00:00,21.19,21.24,21.08,21.11,1101263.0,16.1895,16.2277,16.1055,16.1284,1101263.0
2020-09-09 13:00:00,21.11,21.32,21.08,21.19,1072299.0,16.1284,16.2889,16.1055,16.1895,1072299.0
2020-09-09 14:00:00,21.2,21.26,21.17,21.19,845184.0,16.1972,16.243,16.1742,16.1895,845184.0
2020-09-09 15:00:00,21.2,21.26,21.02,21.02,2855213.0,16.1972,16.243,16.0596,16.0596,2855213.0
2020-09-10 09:30:00,20.64,20.67,20.35,20.35,683623.0,16.0819,16.1053,15.8559,15.8559,683623.0
2020-09-10 10:00:00,20.37,20.6,20.2,20.21,1060232.0,15.8715,16.0507,15.7391,15.7469,1060232.0
2020-09-10 11:00:00,20.22,20.43,20.17,20.38,730897.0,15.7546,15.9183,15.7157,15.8793,730897.0
2020-09-10 12:00:00,20.37,20.43,20.28,20.38,506822.0,15.8715,15.9183,15.8014,15.8793,506822.0
2020-09-10 13:00:00,20.39,20.56,20.37,20.41,502193.0,15.8871,16.0196,15.8715,15.9027,502193.0
2020-09-10 14:00:00,20.41,20.5,20.24,20.32,1034896.0,15.9027,15.9728,15.7702,15.8326,1034896.0
2020-09-10 15:00:00,20.32,20.35,20.17,20.18,1845285.0,15.8326,15.8559,15.7157,15.7235,1845285.0
2020-09-11 09:30:00,20.29,20.45,20.21,20.37,614085.0,15.8092,15.9339,15.7469,15.8715,614085.0
2020-09-11 10:00:00,20.37,20.62,20.36,20.38,1326330.0,15.8715,16.0663,15.8637,15.8793,1326330.0
2020-09-11 11:00:00,20.37,20.43,20.33,20.38,767612.0,15.8715,15.9183,15.8404,15.8793,767612.0
2020-09-11 12:00:00,20.38,20.47,20.34,20.36,570712.0,15.8793,15.9494,15.8481,15.8637,570712.0
2020-09-11 13:00:00,20.36,20.38,20.13,20.16,826365.0,15.8637,15.8793,15.6845,15.7079,826365.0
2020-09-11 14:00:00,20.16,20.24,20.1,20.22,769343.0,15.7079,15.7702,15.6611,15.7546,769343.0
2020-09-11 15:00:00,20.22,20.34,20.12,20.23,1776014.0,15.7546,15.8481,15.6767,15.7624,1776014.0
2020-09-14 09:30:00,20.35,20.5,20.16,20.5,551770.0,15.8559,15.9728,15.7079,15.9728,551770.0
2020-09-14 10:00:00,20.5,20.65,20.44,20.57,1132372.0,15.9728,16.0897,15.9261,16.0274,1132372.0
2020-09-14 11:00:00,20.57,20.84,20.54,20.76,840051.0,16.0274,16.2377,16.004,16.1754,840051.0
2020-09-14 12:00:00,20.75,20.92,20.74,20.85,588702.0,16.1676,16.3001,16.1598,16.2455,588702.0
2020-09-14 13:00:00,20.84,20.94,20.8,20.93,470225.0,16.2377,16.3156,16.2066,16.3078,470225.0
2020-09-14 14:00:00,20.93,20.99,20.88,20.92,677840.0,16.3078,16.3546,16.2689,16.3001,677840.0
2020-09-14 15:00:00,20.92,20.98,20.81,20.86,1739591.0,16.3001,16.3468,16.2144,16.2533,1739591.0
2020-09-15 09:30:00,20.92,21.11,20.9,20.92,503728.0,16.3001,16.4481,16.2845,16.3001,503728.0
2020-09-15 10:00:00,20.93,21.17,20.92,21.14,695733.0,16.3078,16.4948,16.3001,16.4715,695733.0
2020-09-15 11:00:00,21.14,21.22,21.1,21.13,660450.0,16.4715,16.5338,16.4403,16.4637,660450.0
2020-09-15 12:00:00,21.13,21.18,21.06,21.12,613147.0,16.4637,16.5026,16.4091,16.4559,613147.0
2020-09-15 13:00:00,21.12,21.15,21.01,21.07,731252.0,16.4559,16.4793,16.3702,16.4169,731252.0
2020-09-15 14:00:00,21.07,21.07,20.85,20.86,915934.0,16.4169,16.4169,16.2455,16.2533,915934.0
2020-09-15 15:00:00,20.87,20.89,20.76,20.86,2329872.0,16.2611,16.2767,16.1754,16.2533,2329872.0
2020-09-16 09:30:00,21.05,21.17,20.93,21.12,507102.0,16.4013,16.4948,16.3078,16.4559,507102.0
2020-09-16 10:00:00,21.12,21.29,21.1,21.2,1046020.0,16.4559,16.5883,16.4403,16.5182,1046020.0
2020-09-16 11:00:00,21.2,21.48,21.2,21.45,1118606.0,16.5182,16.7364,16.5182,16.713,1118606.0
2020-09-16 12:00:00,21.46,21.58,21.38,21.53,702767.0,16.7208,16.8143,16.6585,16.7753,702767.0
2020-09-16 13:00:00,21.53,21.54,21.41,21.42,480824.0,16.7753,16.7831,16.6818,16.6896,480824.0
2020-09-16 14:00:00,21.43,21.64,21.42,21.59,812550.0,16.6974,16.8611,16.6896,16.8221,812550.0
2020-09-16 15:00:00,21.6,21.61,21.3,21.43,2427055.0,16.8299,16.8377,16.5961,16.6974,2427055.0
2020-09-17 09:30:00,21.06,21.14,20.83,21.05,615410.0,16.4091,16.4715,16.2299,16.4013,615410.0
2020-09-17 10:00:00,21.05,21.33,20.99,21.15,1198124.0,16.4013,16.6195,16.3546,16.4793,1198124.0
2020-09-17 11:00:00,21.15,21.25,20.97,21.0,486629.0,16.4793,16.5572,16.339,16.3624,486629.0
2020-09-17 12:00:00,20.99,21.1,20.85,21.09,1123995.0,16.3546,16.4403,16.2455,16.4325,1123995.0
2020-09-17 13:00:00,21.09,21.09,20.97,21.04,521402.0,16.4325,16.4325,16.339,16.3936,521402.0
2020-09-17 14:00:00,21.04,21.18,21.01,21.11,782719.0,16.3936,16.5026,16.3702,16.4481,782719.0
2020-09-17 15:00:00,21.11,21.34,21.01,21.32,2677976.0,16.4481,16.6273,16.3702,16.6117,2677976.0
2020-09-18 09:30:00,21.01,21.18,20.64,20.84,1899136.0,16.3702,16.5026,16.0819,16.2377,1899136.0
2020-09-18 10:00:00,20.84,20.88,20.57,20.62,1076078.0,16.2377,16.2689,16.0274,16.0663,1076078.0
2020-09-18 11:00:00,20.63,20.86,20.61,20.81,647649.0,16.0741,16.2533,16.0585,16.2144,647649.0
2020-09-18 12:00:00,20.81,20.92,20.74,20.77,626241.0,16.2144,16.3001,16.1598,16.1832,626241.0
2020-09-18 13:00:00,20.77,20.79,20.52,20.64,635108.0,16.1832,16.1988,15.9884,16.0819,635108.0
2020-09-18 14:00:00,20.64,20.76,20.58,20.71,766546.0,16.0819,16.1754,16.0351,16.1364,766546.0
2020-09-18 15:00:00,20.72,20.81,20.61,20.72,3600977.0,16.1442,16.2144,16.0585,16.1442,3600977.0
2020-09-21 09:30:00,20.3,20.43,20.02,20.34,806896.0,15.817,15.9183,15.5988,15.8481,806896.0
2020-09-21 10:00:00,20.33,20.36,20.06,20.23,771692.0,15.8404,15.8637,15.63,15.7624,771692.0
2020-09-21 11:00:00,20.22,20.38,20.14,20.36,872798.0,15.7546,15.8793,15.6923,15.8637,872798.0
2020-09-21 12:00:00,20.36,20.49,20.35,20.39,447214.0,15.8637,15.965,15.8559,15.8871,447214.0
2020-09-21 13:00:00,20.39,20.48,20.36,20.44,482166.0,15.8871,15.9572,15.8637,15.9261,482166.0
2020-09-21 14:00:00,20.43,20.48,20.39,20.46,589971.0,15.9183,15.9572,15.8871,15.9416,589971.0
2020-09-21 15:00:00,20.46,20.71,20.43,20.68,2096141.0,15.9416,16.1364,15.9183,16.1131,2096141.0
2020-09-22 09:30:00,20.63,21.0,20.61,20.81,698469.0,16.0741,16.3624,16.0585,16.2144,698469.0
2020-09-22 10:00:00,20.8,21.01,20.76,20.83,866520.0,16.2066,16.3702,16.1754,16.2299,866520.0
2020-09-22 11:00:00,20.84,20.99,20.81,20.95,804191.0,16.2377,16.3546,16.2144,16.3234,804191.0
2020-09-22 12:00:00,20.96,21.01,20.74,20.76,675324.0,16.3312,16.3702,16.1598,16.1754,675324.0
2020-09-22 13:00:00,20.76,20.92,20.73,20.88,1183221.0,16.1754,16.3001,16.152,16.2689,1183221.0
2020-09-22 14:00:00,20.89,20.94,20.79,20.84,1723190.0,16.2767,16.3156,16.1988,16.2377,1723190.0
2020-09-22 15:00:00,20.84,20.88,20.73,20.82,2743607.0,16.2377,16.2689,16.152,16.2221,2743607.0
2020-09-23 09:30:00,20.86,20.97,20.76,20.91,417935.0,16.2533,16.339,16.1754,16.2923,417935.0
2020-09-23 10:00:00,20.91,20.95,20.51,20.55,1790718.0,16.2923,16.3234,15.9806,16.0118,1790718.0
2020-09-23 11:00:00,20.56,20.71,20.46,20.51,817615.0,16.0196,16.1364,15.9416,15.9806,817615.0
2020-09-23 12:00:00,20.51,20.63,20.49,20.56,712504.0,15.9806,16.0741,15.965,16.0196,712504.0
2020-09-23 13:00:00,20.55,20.56,20.41,20.48,897970.0,16.0118,16.0196,15.9027,15.9572,897970.0
2020-09-23 14:00:00,20.48,20.49,20.08,20.15,1860504.0,15.9572,15.965,15.6456,15.7001,1860504.0
2020-09-23 15:00:00,20.14,20.16,19.9,19.91,4478208.0,15.6923,15.7079,15.5053,15.5131,4478208.0
2020-09-24 09:30:00,19.82,19.87,19.45,19.55,1204564.0,15.443,15.4819,15.1547,15.2326,1204564.0
2020-09-24 10:00:00,19.55,19.77,19.42,19.55,1245713.0,15.2326,15.404,15.1313,15.2326,1245713.0
2020-09-24 11:00:00,19.54,19.72,19.33,19.69,1647041.0,15.2248,15.3651,15.0612,15.3417,1647041.0
2020-09-24 12:00:00,19.7,19.83,19.66,19.79,750192.0,15.3495,15.4508,15.3183,15.4196,750192.0
2020-09-24 13:00:00,19.79,20.18,19.78,20.07,794419.0,15.4196,15.7235,15.4118,15.6378,794419.0
2020-09-24 14:00:00,20.08,20.11,19.82,19.83,631031.0,15.6456,15.6689,15.443,15.4508,631031.0
2020-09-24 15:00:00,19.83,20.03,19.81,19.93,1840373.0,15.4508,15.6066,15.4352,15.5287,1840373.0
2020-09-25 09:30:00,19.74,19.94,19.64,19.8,774897.0,15.3806,15.5365,15.3027,15.4274,774897.0
2020-09-25 10:00:00,19.8,19.84,19.61,19.66,1329969.0,15.4274,15.4586,15.2794,15.3183,1329969.0
2020-09-25 11:00:00,19.67,19.79,19.59,19.7,1039171.0,15.3261,15.4196,15.2638,15.3495,1039171.0
2020-09-25 12:00:00,19.7,19.73,19.6,19.62,581657.0,15.3495,15.3729,15.2716,15.2871,581657.0
2020-09-25 13:00:00,19.61,19.78,19.58,19.77,692141.0,15.2794,15.4118,15.256,15.404,692141.0
2020-09-25 14:00:00,19.77,19.93,19.74,19.92,591631.0,15.404,15.5287,15.3806,15.5209,591631.0
2020-09-25 15:00:00,19.93,20.03,19.91,19.97,1731778.0,15.5287,15.6066,15.5131,15.5599,1731778.0
2020-09-28 09:30:00,20.19,20.28,20.02,20.14,866074.0,15.7313,15.8014,15.5988,15.6923,866074.0
2020-09-28 10:00:00,20.14,20.26,20.02,20.26,774281.0,15.6923,15.7858,15.5988,15.7858,774281.0
2020-09-28 11:00:00,20.26,20.35,20.19,20.31,500758.0,15.7858,15.8559,15.7313,15.8248,500758.0
2020-09-28 12:00:00,20.32,20.57,20.31,20.55,625985.0,15.8326,16.0274,15.8248,16.0118,625985.0
2020-09-28 13:00:00,20.55,20.57,20.42,20.48,1105774.0,16.0118,16.0274,15.9105,15.9572,1105774.0
2020-09-28 14:00:00,20.48,20.64,20.47,20.56,879079.0,15.9572,16.0819,15.9494,16.0196,879079.0
2020-09-28 15:00:00,20.57,20.57,20.35,20.4,1324205.0,16.0274,16.0274,15.8559,15.8949,1324205.0
2020-09-29 09:30:00,20.45,20.56,20.25,20.51,1038346.0,15.9339,16.0196,15.778,15.9806,1038346.0
2020-09-29 10:00:00,20.52,20.63,20.32,20.35,1940170.0,15.9884,16.0741,15.8326,15.8559,1940170.0
2020-09-29 11:00:00,20.35,20.38,20.11,20.16,630925.0,15.8559,15.8793,15.6689,15.7079,630925.0
2020-09-29 12:00:00,20.17,20.21,20.09,20.16,526178.0,15.7157,15.7469,15.6534,15.7079,526178.0
2020-09-29 13:00:00,20.16,20.28,20.13,20.25,376418.0,15.7079,15.8014,15.6845,15.778,376418.0
2020-09-29 14:00:00,20.26,20.36,20.23,20.3,325432.0,15.7858,15.8637,15.7624,15.817,325432.0
2020-09-29 15:00:00,20.3,20.4,20.24,20.25,1239033.0,15.817,15.8949,15.7702,15.778,1239033.0
2020-09-30 09:30:00,20.37,20.5,20.23,20.36,313466.0,15.8715,15.9728,15.7624,15.8637,313466.0
2020-09-30 10:00:00,20.36,20.5,20.34,20.35,498157.0,15.8637,15.9728,15.8481,15.8559,498157.0
2020-09-30 11:00:00,20.35,20.36,20.22,20.26,480834.0,15.8559,15.8637,15.7546,15.7858,480834.0
2020-09-30 12:00:00,20.26,20.31,20.13,20.14,1722609.0,15.7858,15.8248,15.6845,15.6923,1722609.0
2020-09-30 13:00:00,20.15,20.2,20.07,20.09,840370.0,15.7001,15.7391,15.6378,15.6534,840370.0
2020-09-30 14:00:00,20.09,20.09,19.69,19.85,1417563.0,15.6534,15.6534,15.3417,15.4664,1417563.0
2020-09-30 15:00:00,19.85,19.9,19.63,19.64,3238170.0,15.4664,15.5053,15.2949,15.3027,3238170.0
2020-10-01 09:30:00,19.46,19.61,19.36,19.38,1186029.0,15.1625,15.2794,15.0846,15.1001,1186029.0
2020-10-01 10:00:00,19.37,19.39,19.05,19.13,1495626.0,15.0924,15.1079,14.843,14.9054,1495626.0
2020-10-01 11:00:00,19.13,19.19,18.99,19.04,1543421.0,14.9054,14.9521,14.7963,14.8352,1543421.0
2020-10-01 12:00:00,19.05,19.11,18.89,19.0,2065941.0,14.843,14.8898,14.7184,14.8041,2065941.0
2020-10-01 13:00:00,19.0,19.09,18.9,18.91,1016172.0,14.8041,14.8742,14.7262,14.7339,1016172.0
2020-10-01 14:00:00,18.91,18.93,18.72,18.8,1555114.0,14.7339,14.7495,14.5859,14.6482,1555114.0
2020-10-01 15:00:00,18.8,18.85,18.65,18.78,3625298.0,14.6482,14.6872,14.5314,14.6327,3625298.0
2020-10-02 09:30:00,18.44,18.6,18.31,18.52,990199.0,14.3677,14.4924,14.2664,14.4301,990199.0
2020-10-02 10:00:00,18.53,18.78,18.52,18.72,1270295.0,14.4379,14.6327,14.4301,14.5859,1270295.0
2020-10-02 11:00:00,18.71,19.02,18.7,18.98,2082705.0,14.5781,14.8197,14.5703,14.7885,2082705.0
2020-10-02 12:00:00,18.98,19.16,18.9,19.12,1349526.0,14.7885,14.9287,14.7262,14.8976,1349526.0
2020-10-02 13:00:00,19.12,19.18,18.96,19.03,670640.0,14.8976,14.9443,14.7729,14.8274,670640.0
2020-10-02 14:00:00,19.03,19.2,19.02,19.2,751775.0,14.8274,14.9599,14.8197,14.9599,751775.0
2020-10-02 15:00:00,19.2,19.27,19.08,19.09,2759860.0,14.9599,15.0144,14.8664,14.8742,2759860.0
2020-10-05 09:30:00,19.32,19.69,19.25,19.3,583687.0,15.0534,15.3417,14.9989,15.0378,583687.0
2020-10-05 10:00:00,19.3,19.39,19.17,19.39,903154.0,15.0378,15.1079,14.9365,15.1079,903154.0
2020-10-05 11:00:00,19.4,19.46,19.32,19.39,694020.0,15.1157,15.1625,15.0534,15.1079,694020.0
2020-10-05 12:00:00,19.4,19.46,19.3,19.39,491900.0,15.1157,15.1625,15.0378,15.1079,491900.0
2020-10-05 13:00:00,19.39,19.54,19.35,19.45,799452.0,15.1079,15.2248,15.0768,15.1547,799452.0
2020-10-05 14:00:00,19.44,19.5,19.39,19.47,435055.0,15.1469,15.1936,15.1079,15.1703,435055.0
2020-10-05 15:00:00,19.48,19.57,19.42,19.55,1203081.0,15.1781,15.2482,15.1313,15.2326,1203081.0
2020-10-06 09:30:00,19.79,19.87,19.52,19.53,533165.0,15.4196,15.4819,15.2092,15.217,533165.0
2020-10-06 10:00:00,19.53,19.77,19.52,19.72,2334967.0,15.217,15.404,15.2092,15.3651,2334967.0
2020-10-06 11:00:00,19.73,19.85,19.68,19.84,1526761.0,15.3729,15.4664,15.3339,15.4586,1526761.0
2020-10-06 12:00:00,19.83,19.85,19.7,19.79,887550.0,15.4508,15.4664,15.3495,15.4196,887550.0
2020-10-06 13:00:00,19.79,19.88,19.67,19.7,926822.0,15.4196,15.4897,15.3261,15.3495,926822.0
2020-10-06 14:00:00,19.7,19.82,19.36,19.48,1770562.0,15.3495,15.443,15.0846,15.1781,1770562.0
2020-10-06 15:00:00,19.48,19.51,19.28,19.33,2013037.0,15.1781,15.2014,15.0222,15.0612,2013037.0
2020-10-07 09:30:00,19.46,19.58,19.27,19.27,469048.0,15.1625,15.256,15.0144,15.0144,469048.0
2020-10-07 10:00:00,19.27,19.36,19.16,19.2,1255511.0,15.0144,15.0846,14.9287,14.9599,1255511.0
2020-10-07 11:00:00,19.2,19.23,19.14,19.2,934442.0,14.9599,14.9833,14.9132,14.9599,934442.0
2020-10-07 12:00:00,19.2,19.28,19.16,19.21,539272.0,14.9599,15.0222,14.9287,14.9677,539272.0
2020-10-07 13:00:00,19.21,19.34,19.18,19.3,1037742.0,14.9677,15.069,14.9443,15.0378,1037742.0
2020-10-07 14:00:00,19.3,19.5,19.26,19.47,681120.0,15.0378,15.1936,15.0067,15.1703,681120.0
2020-10-07 15:00:00,19.47,19.51,19.39,19.39,1037555.0,15.1703,15.2014,15.1079,15.1079,1037555.0
2020-10-08 09:30:00,19.5,19.61,19.29,19.53,610161.0,15.1936,15.2794,15.03,15.217,610161.0
2020-10-08 10:00:00,19.53,19.63,19.41,19.55,724970.0,15.217,15.2949,15.1235,15.2326,724970.0
2020-10-08 11:00:00,19.55,19.64,19.53,19.61,606884.0,15.2326,15.3027,15.217,15.2794,606884.0
2020-10-08 12:00:00,19.61,19.71,19.53,19.55,625564.0,15.2794,15.3573,15.217,15.2326,625564.0
2020-10-08 13:00:00,19.56,19.76,19.54,19.75,566527.0,15.2404,15.3962,15.2248,15.3884,566527.0
2020-10-08 14:00:00,19.75,19.88,19.74,19.86,533221.0,15.3884,15.4897,15.3806,15.4741,533221.0
2020-10-08 15:00:00,19.86,20.01,19.84,20.0,1341315.0,15.4741,15.591,15.4586,15.5832,1341315.0
2020-10-09 09:30:00,20.05,20.11,19.64,19.65,554554.0,15.6222,15.6689,15.3027,15.3105,554554.0
2020-10-09 10:00:00,19.65,19.67,19.46,19.57,1249854.0,15.3105,15.3261,15.1625,15.2482,1249854.0
2020-10-09 11:00:00,19.57,19.72,19.45,19.66,1348891.0,15.2482,15.3651,15.1547,15.3183,1348891.0
2020-10-09 12:00:00,19.65,19.72,19.49,19.5,987473.0,15.3105,15.3651,15.1859,15.1936,987473.0
2020-10-09 13:00:00,19.5,19.5,19.43,19.45,818741.0,15.1936,15.1936,15.1391,15.1547,818741.0
2020-10-09 14:00:00,19.46,19.52,19.35,19.38,739149.0,15.1625,15.2092,15.0768,15.1001,739149.0
2020-10-09 15:00:00,19.39,19.44,19.34,19.42,2140425.0,15.1079,15.1469,15.069,15.1313,2140425.0
2020-10-12 09:30:00,19.54,19.56,19.28,19.32,920891.0,15.2248,15.2404,15.0222,15.0534,920891.0
2020-10-12 10:00:00,19.32,19.47,19.26,19.35,1712984.0,15.0534,15.1703,15.0067,15.0768,1712984.0
2020-10-12 11:00:00,19.35,19.49,19.34,19.44,1179909.0,15.0768,15.1859,15.069,15.1469,1179909.0
2020-10-12 12:00:00,19.44,19.46,19.35,19.42,447136.0,15.1469,15.1625,15.0768,15.1313,447136.0
2020-10-12 13:00:00,19.42,19.42,19.3,19.32,632988.0,15.1313,15.1313,15.0378,15.0534,632988.0
2020-10-12 14:00:00,19.32,19.42,19.23,19.39,643828.0,15.0534,15.1313,14.9833,15.1079,643828.0
2020-10-12 15:00:00,19.39,19.5,19.38,19.46,1877349.0,15.1079,15.1936,15.1001,15.1625,1877349.0
2020-10-13 09:30:00,19.32,19.5,19.27,19.47,506174.0,15.0534,15.1936,15.0144,15.1703,506174.0
2020-10-13 10:00:00,19.47,19.61,19.35,19.44,1116395.0,15.1703,15.2794,15.0768,15.1469,1116395.0
2020-10-13 11:00:00,19.45,19.47,19.36,19.4,685229.0,15.1547,15.1703,15.0846,15.1157,685229.0
2020-10-13 12:00:00,19.4,19.47,19.35,19.43,1763226.0,15.1157,15.1703,15.0768,15.1391,1763226.0
2020-10-13 13:00:00,19.44,19.47,19.37,19.45,771896.0,15.1469,15.1703,15.0924,15.1547,771896.0
2020-10-13 14:00:00,19.45,19.58,19.4,19.44,678317.0,15.1547,15.256,15.1157,15.1469,678317.0
2020-10-13 15:00:00,19.44,19.51,19.41,19.42,1726598.0,15.1469,15.2014,15.1235,15.1313,1726598.0
2020-10-14 09:30:00,19.43,19.93,19.43,19.89,1608821.0,15.1391,15.5287,15.1391,15.4975,1608821.0
2020-10-14 10:00:00,19.88,20.03,19.76,20.01,616108.0,15.4897,15.6066,15.3962,15.591,616108.0
2020-10-14 11:00:00,20.01,20.17,19.85,19.88,1522465.0,15.591,15.7157,15.4664,15.4897,1522465.0
2020-10-14 12:00:00,19.88,19.97,19.79,19.91,801247.0,15.4897,15.5599,15.4196,15.5131,801247.0
2020-10-14 13:00:00,19.9,20.05,19.78,19.79,913476.0,15.5053,15.6222,15.4118,15.4196,913476.0
2020-10-14 14:00:00,19.78,19.8,19.68,19.72,489472.0,15.4118,15.4274,15.3339,15.3651,489472.0
2020-10-14 15:00:00,19.72,19.78,19.66,19.68,1315921.0,15.3651,15.4118,15.3183,15.3339,1315921.0
2020-10-15 09:30:00,19.25,19.33,19.01,19.25,1215651.0,14.9989,15.0612,14.8119,14.9989,1215651.0
2020-10-15 10:00:00,19.25,19.33,19.2,19.27,1455840.0,14.9989,15.0612,14.9599,15.0144,1455840.0
2020-10-15 11:00:00,19.26,19.66,19.26,19.57,1446544.0,15.0067,15.3183,15.0067,15.2482,1446544.0
2020-10-15 12:00:00,19.57,19.65,19.53,19.63,445724.0,15.2482,15.3105,15.217,15.2949,445724.0
2020-10-15 13:00:00,19.63,19.76,19.52,19.74,985970.0,15.2949,15.3962,15.2092,15.3806,985970.0
2020-10-15 14:00:00,19.74,19.77,19.68,19.68,961678.0,15.3806,15.404,15.3339,15.3339,961678.0
2020-10-15 15:00:00,19.69,19.73,19.62,19.72,2224951.0,15.3417,15.3729,15.2871,15.3651,2224951.0
2020-10-16 09:30:00,19.76,19.98,19.49,19.55,1083887.0,15.3962,15.5676,15.1859,15.2326,1083887.0
2020-10-16 10:00:00,19.55,19.63,19.48,19.62,624181.0,15.2326,15.2949,15.1781,15.2871,624181.0
2020-10-16 11:00:00,19.62,19.75,19.61,19.71,712158.0,15.2871,15.3884,15.2794,15.3573,712158.0
2020-10-16 12:00:00,19.71,19.72,19.53,19.56,297748.0,15.3573,15.3651,15.217,15.2404,297748.0
2020-10-16 13:00:00,19.57,19.59,19.46,19.52,461593.0,15.2482,15.2638,15.1625,15.2092,461593.0
2020-10-16 14:00:00,19.52,19.57,19.36,19.38,909295.0,15.2092,15.2482,15.0846,15.1001,909295.0
2020-10-16 15:00:00,19.38,19.4,19.26,19.27,1989072.0,15.1001,15.1157,15.0067,15.0144,1989072.0
2020-10-19 09:30:00,19.43,19.58,19.13,19.38,1768609.0,15.1391,15.256,14.9054,15.1001,1768609.0
2020-10-19 10:00:00,19.38,19.55,19.32,19.54,1007778.0,15.1001,15.2326,15.0534,15.2248,1007778.0
2020-10-19 11:00:00,19.53,19.6,19.41,19.59,523080.0,15.217,15.2716,15.1235,15.2638,523080.0
2020-10-19 12:00:00,19.58,19.67,19.51,19.52,343035.0,15.256,15.3261,15.2014,15.2092,343035.0
2020-10-19 13:00:00,19.52,19.52,19.37,19.46,347173.0,15.2092,15.2092,15.0924,15.1625,347173.0
2020-10-19 14:00:00,19.47,19.54,19.35,19.37,533574.0,15.1703,15.2248,15.0768,15.0924,533574.0
2020-10-19 15:00:00,19.36,19.4,19.27,19.29,1321447.0,15.0846,15.1157,15.0144,15.03,1321447.0
2020-10-20 09:30:00,19.46,19.66,19.43,19.57,509676.0,15.1625,15.3183,15.1391,15.2482,509676.0
2020-10-20 10:00:00,19.56,19.75,19.49,19.71,928532.0,15.2404,15.3884,15.1859,15.3573,928532.0
2020-10-20 11:00:00,19.71,19.86,19.66,19.74,900480.0,15.3573,15.4741,15.3183,15.3806,900480.0
2020-10-20 12:00:00,19.74,19.86,19.67,19.84,559950.0,15.3806,15.4741,15.3261,15.4586,559950.0
2020-10-20 13:00:00,19.85,19.88,19.67,19.7,560317.0,15.4664,15.4897,15.3261,15.3495,560317.0
2020-10-20 14:00:00,19.7,19.87,19.69,19.8,676344.0,15.3495,15.4819,15.3417,15.4274,676344.0
2020-10-20 15:00:00,19.8,19.83,19.62,19.69,1816432.0,15.4274,15.4508,15.2871,15.3417,1816432.0
2020-10-21 09:30:00,19.64,19.73,19.48,19.66,617163.0,15.3027,15.3729,15.1781,15.3183,617163.0
2020-10-21 10:00:00,19.66,19.8,19.57,19.63,749913.0,15.3183,15.4274,15.2482,15.2949,749913.0
2020-10-21 11:00:00,19.64,19.67,19.53,19.62,485674.0,15.3027,15.3261,15.217,15.2871,485674.0
2020-10-21 12:00:00,19.62,19.67,19.55,19.59,532326.0,15.2871,15.3261,15.2326,15.2638,532326.0
2020-10-21 13:00:00,19.58,19.61,19.47,19.49,446560.0,15.256,15.2794,15.1703,15.1859,446560.0
2020-10-21 14:00:00,19.49,19.58,19.48,19.53,401441.0,15.1859,15.256,15.1781,15.217,401441.0
2020-10-21 15:00:00,19.53,19.57,19.3,19.3,2451154.0,15.217,15.2482,15.0378,15.0378,2451154.0
2020-10-22 09:30:00,19.26,19.63,19.23,19.62,622575.0,15.0067,15.2949,14.9833,15.2871,622575.0
2020-10-22 10:00:00,19.62,19.81,19.49,19.81,619525.0,15.2871,15.4352,15.1859,15.4352,619525.0
2020-10-22 11:00:00,19.81,20.04,19.79,19.98,1036584.0,15.4352,15.6144,15.4196,15.5676,1036584.0
2020-10-22 12:00:00,19.99,20.14,19.96,20.07,591436.0,15.5754,15.6923,15.5521,15.6378,591436.0
2020-10-22 13:00:00,20.07,20.18,19.98,20.05,952668.0,15.6378,15.7235,15.5676,15.6222,952668.0
2020-10-22 14:00:00,20.05,20.21,20.04,20.19,583695.0,15.6222,15.7469,15.6144,15.7313,583695.0
2020-10-22 15:00:00,20.19,20.32,20.17,20.31,1646551.0,15.7313,15.8326,15.7157,15.8248,1646551.0
2020-10-23 09:30:00,20.39,20.44,20.1,20.23,538580.0,15.8871,15.9261,15.6611,15.7624,538580.0
2020-10-23 10:00:00,20.23,20.32,20.01,20.06,570263.0,15.7624,15.8326,15.591,15.63,570263.0
2020-10-23 11:00:00,20.05,20.06,19.81,19.81,928235.0,15.6222,15.63,15.4352,15.4352,928235.0
2020-10-23 12:00:00,19.81,19.84,19.71,19.73,397969.0,15.4352,15.4586,15.3573,15.3729,397969.0
2020-10-23 13:00:00,19.73,19.81,19.67,19.78,447565.0,15.3729,15.4352,15.3261,15.4118,447565.0
2020-10-23 14:00:00,19.78,19.87,19.66,19.84,498292.0,15.4118,15.4819,15.3183,15.4586,498292.0
2020-10-23 15:00:00,19.83,20.02,19.83,19.97,1624810.0,15.4508,15.5988,15.4508,15.5599,1624810.0
2020-10-26 09:30:00,19.66,19.67,19.3,19.45,824901.0,15.3183,15.3261,15.0378,15.1547,824901.0
2020-10-26 10:00:00,19.45,19.46,19.24,19.25,914919.0,15.1547,15.1625,14.9911,14.9989,914919.0
2020-10-26 11:00:00,19.24,19.26,19.04,19.14,1000055.0,14.9911,15.0067,14.8352,14.9132,1000055.0
2020-10-26 12:00:00,19.13,19.21,18.96,19.05,770511.0,14.9054,14.9677,14.7729,14.843,770511.0
2020-10-26 13:00:00,19.05,19.05,18.84,19.01,848196.0,14.843,14.843,14.6794,14.8119,848196.0
2020-10-26 14:00:00,19.01,19.07,18.96,19.04,841910.0,14.8119,14.8586,14.7729,14.8352,841910.0
2020-10-26 15:00:00,19.05,19.23,19.02,19.2,1554252.0,14.843,14.9833,14.8197,14.9599,1554252.0
2020-10-27 09:30:00,19.34,19.36,19.16,19.36,552487.0,15.069,15.0846,14.9287,15.0846,552487.0
2020-10-27 10:00:00,19.36,19.5,19.22,19.23,658607.0,15.0846,15.1936,14.9755,14.9833,658607.0
2020-10-27 11:00:00,19.24,19.44,19.13,19.39,988947.0,14.9911,15.1469,14.9054,15.1079,988947.0
2020-10-27 12:00:00,19.4,19.49,19.36,19.43,449084.0,15.1157,15.1859,15.0846,15.1391,449084.0
2020-10-27 13:00:00,19.43,19.57,19.36,19.55,714982.0,15.1391,15.2482,15.0846,15.2326,714982.0
2020-10-27 14:00:00,19.55,19.56,19.49,19.54,644566.0,15.2326,15.2404,15.1859,15.2248,644566.0
2020-10-27 15:00:00,19.53,19.56,19.42,19.44,1751085.0,15.217,15.2404,15.1313,15.1469,1751085.0
2020-10-28 09:30:00,19.0,19.23,18.96,18.98,540660.0,14.8041,14.9833,14.7729,14.7885,540660.0
2020-10-28 10:00:00,18.97,19.02,18.7,18.77,976391.0,14.7807,14.8197,14.5703,14.6249,976391.0
2020-10-28 11:00:00,18.77,19.2,18.71,19.13,1030815.0,14.6249,14.9599,14.5781,14.9054,1030815.0
2020-10-28 12:00:00,19.13,19.27,19.0,19.1,674737.0,14.9054,15.0144,14.8041,14.882,674737.0
2020-10-28 13:00:00,19.1,19.16,19.02,19.1,505566.0,14.882,14.9287,14.8197,14.882,505566.0
2020-10-28 14:00:00,19.11,19.14,18.95,19.07,967248.0,14.8898,14.9132,14.7651,14.8586,967248.0
2020-10-28 15:00:00,19.07,19.1,18.83,18.87,2020643.0,14.8586,14.882,14.6716,14.7028,2020643.0
2020-10-29 09:30:00,18.78,18.78,18.31,18.56,738464.0,14.6327,14.6327,14.2664,14.4612,738464.0
2020-10-29 10:00:00,18.56,18.84,18.49,18.75,1039479.0,14.4612,14.6794,14.4067,14.6093,1039479.0
2020-10-29 11:00:00,18.75,18.83,18.6,18.72,687728.0,14.6093,14.6716,14.4924,14.5859,687728.0
2020-10-29 12:00:00,18.72,18.89,18.64,18.8,1103480.0,14.5859,14.7184,14.5236,14.6482,1103480.0
2020-10-29 13:00:00,18.8,19.04,18.71,19.0,586362.0,14.6482,14.8352,14.5781,14.8041,586362.0
2020-10-29 14:00:00,19.01,19.18,19.0,19.1,545889.0,14.8119,14.9443,14.8041,14.882,545889.0
2020-10-29 15:00:00,19.1,19.17,18.93,19.1,1490845.0,14.882,14.9365,14.7495,14.882,1490845.0
2020-10-30 09:30:00,18.83,19.0,18.64,18.96,695228.0,14.6716,14.8041,14.5236,14.7729,695228.0
2020-10-30 10:00:00,18.96,18.99,18.61,18.61,704557.0,14.7729,14.7963,14.5002,14.5002,704557.0
2020-10-30 11:00:00,18.61,18.86,18.6,18.84,661407.0,14.5002,14.695,14.4924,14.6794,661407.0
2020-10-30 12:00:00,18.84,18.88,18.7,18.73,531760.0,14.6794,14.7106,14.5703,14.5937,531760.0
2020-10-30 13:00:00,18.73,18.89,18.72,18.87,783144.0,14.5937,14.7184,14.5859,14.7028,783144.0
2020-10-30 14:00:00,18.88,19.06,18.85,18.96,778477.0,14.7106,14.8508,14.6872,14.7729,778477.0
2020-10-30 15:00:00,18.96,19.21,18.9,19.2,2389059.0,14.7729,14.9677,14.7262,14.9599,2389059.0
2020-11-02 09:30:00,19.5,19.5,19.1,19.21,524057.0,15.1936,15.1936,14.882,14.9677,524057.0
2020-11-02 10:00:00,19.23,19.33,18.98,19.02,1053083.0,14.9833,15.0612,14.7885,14.8197,1053083.0
2020-11-02 11:00:00,19.03,19.06,18.92,19.02,1477811.0,14.8274,14.8508,14.7417,14.8197,1477811.0
2020-11-02 12:00:00,19.02,19.03,18.9,18.93,1064901.0,14.8197,14.8274,14.7262,14.7495,1064901.0
2020-11-02 13:00:00,18.93,18.93,18.65,18.68,1367941.0,14.7495,14.7495,14.5314,14.5547,1367941.0
2020-11-02 14:00:00,18.67,18.84,18.66,18.79,1174126.0,14.5469,14.6794,14.5392,14.6404,1174126.0
2020-11-02 15:00:00,18.8,18.84,18.61,18.74,2898448.0,14.6482,14.6794,14.5002,14.6015,2898448.0
2020-11-03 09:30:00,19.03,19.15,18.45,18.89,943326.0,14.8274,14.9209,14.3755,14.7184,943326.0
2020-11-03 10:00:00,18.89,19.15,18.7,19.11,1660001.0,14.7184,14.9209,14.5703,14.8898,1660001.0
2020-11-03 11:00:00,19.12,19.23,18.92,18.98,480495.0,14.8976,14.9833,14.7417,14.7885,480495.0
2020-11-03 12:00:00,18.98,19.03,18.81,18.86,418912.0,14.7885,14.8274,14.656,14.695,418912.0
2020-11-03 13:00:00,18.86,18.94,18.81,18.89,499106.0,14.695,14.7573,14.656,14.7184,499106.0
2020-11-03 14:00:00,18.88,19.08,18.88,19.05,493341.0,14.7106,14.8664,14.7106,14.843,493341.0
2020-11-03 15:00:00,19.05,19.08,18.9,18.96,1118603.0,14.843,14.8664,14.7262,14.7729,1118603.0
2020-11-04 09:30:00,19.13,19.17,18.73,19.15,597638.0,14.9054,14.9365,14.5937,14.9209,597638.0
2020-11-04 10:00:00,19.14,19.54,19.12,19.44,719100.0,14.9132,15.2248,14.8976,15.1469,719100.0
2020-11-04 11:00:00,19.45,19.57,19.36,19.52,561605.0,15.1547,15.2482,15.0846,15.2092,561605.0
2020-11-04 12:00:00,19.51,19.63,19.42,19.58,823903.0,15.2014,15.2949,15.1313,15.256,823903.0
2020-11-04 13:00:00,19.59,19.6,19.36,19.38,562114.0,15.2638,15.2716,15.0846,15.1001,562114.0
2020-11-04 14:00:00,19.38,19.39,19.26,19.37,573917.0,15.1001,15.1079,15.0067,15.0924,573917.0
2020-11-04 15:00:00,19.37,19.37,19.06,19.1,1329347.0,15.0924,15.0924,14.8508,14.882,1329347.0
2020-11-05 09:30:00,19.11,19.44,19.08,19.26,532596.0,14.8898,15.1469,14.8664,15.0067,532596.0
2020-11-05 10:00:00,19.26,19.55,19.24,19.33,758161.0,15.0067,15.2326,14.9911,15.0612,758161.0
2020-11-05 11:00:00,19.34,19.44,19.22,19.42,506882.0,15.069,15.1469,14.9755,15.1313,506882.0
2020-11-05 12:00:00,19.42,19.47,19.29,19.37,663567.0,15.1313,15.1703,15.03,15.0924,663567.0
2020-11-05 13:00:00,19.38,19.4,19.28,19.32,639949.0,15.1001,15.1157,15.0222,15.0534,639949.0
2020-11-05 14:00:00,19.31,19.33,19.17,19.25,775934.0,15.0456,15.0612,14.9365,14.9989,775934.0
2020-11-05 15:00:00,19.25,19.3,19.05,19.1,2583704.0,14.9989,15.0378,14.843,14.882,2583704.0
2020-11-06 09:30:00,19.13,19.47,19.11,19.29,494329.0,14.9054,15.1703,14.8898,15.03,494329.0
2020-11-06 10:00:00,19.3,19.32,18.95,18.98,832073.0,15.0378,15.0534,14.7651,14.7885,832073.0
2020-11-06 11:00:00,18.98,19.05,18.78,18.86,638044.0,14.7885,14.843,14.6327,14.695,638044.0
2020-11-06 12:00:00,18.85,18.86,18.57,18.66,1070201.0,14.6872,14.695,14.469,14.5392,1070201.0
2020-11-06 13:00:00,18.66,18.67,18.4,18.45,985778.0,14.5392,14.5469,14.3366,14.3755,985778.0
2020-11-06 14:00:00,18.45,18.48,18.3,18.34,1069723.0,14.3755,14.3989,14.2587,14.2898,1069723.0
2020-11-06 15:00:00,18.34,18.45,18.26,18.26,2301369.0,14.2898,14.3755,14.2275,14.2275,2301369.0
2020-11-09 09:30:00,19.82,20.07,19.58,19.58,2089638.0,15.443,15.6378,15.256,15.256,2089638.0
2020-11-09 10:00:00,19.58,19.63,19.22,19.47,2442415.0,15.256,15.2949,14.9755,15.1703,2442415.0
2020-11-09 11:00:00,19.48,19.53,19.28,19.42,1149281.0,15.1781,15.217,15.0222,15.1313,1149281.0
2020-11-09 12:00:00,19.42,19.74,19.39,19.66,1146963.0,15.1313,15.3806,15.1079,15.3183,1146963.0
2020-11-09 13:00:00,19.66,19.87,19.58,19.84,878312.0,15.3183,15.4819,15.256,15.4586,878312.0
2020-11-09 14:00:00,19.84,19.88,19.56,19.57,1157514.0,15.4586,15.4897,15.2404,15.2482,1157514.0
2020-11-09 15:00:00,19.57,19.8,19.27,19.35,2861391.0,15.2482,15.4274,15.0144,15.0768,2861391.0
2020-11-10 09:30:00,19.61,19.72,19.25,19.71,1071558.0,15.2794,15.3651,14.9989,15.3573,1071558.0
2020-11-10 10:00:00,19.71,19.89,19.41,19.54,1123265.0,15.3573,15.4975,15.1235,15.2248,1123265.0
2020-11-10 11:00:00,19.54,19.71,19.47,19.69,906369.0,15.2248,15.3573,15.1703,15.3417,906369.0
2020-11-10 12:00:00,19.69,19.76,19.61,19.62,704054.0,15.3417,15.3962,15.2794,15.2871,704054.0
2020-11-10 13:00:00,19.62,19.67,19.48,19.6,805599.0,15.2871,15.3261,15.1781,15.2716,805599.0
2020-11-10 14:00:00,19.6,19.78,19.51,19.76,1014064.0,15.2716,15.4118,15.2014,15.3962,1014064.0
2020-11-10 15:00:00,19.76,20.02,19.73,19.99,3325505.0,15.3962,15.5988,15.3729,15.5754,3325505.0
2020-11-11 09:30:00,20.18,20.21,19.84,19.89,819296.0,15.7235,15.7469,15.4586,15.4975,819296.0
2020-11-11 10:00:00,19.89,19.98,19.79,19.83,811180.0,15.4975,15.5676,15.4196,15.4508,811180.0
2020-11-11 11:00:00,19.82,19.89,19.73,19.84,977320.0,15.443,15.4975,15.3729,15.4586,977320.0
2020-11-11 12:00:00,19.83,19.93,19.8,19.85,698487.0,15.4508,15.5287,15.4274,15.4664,698487.0
2020-11-11 13:00:00,19.85,20.08,19.8,20.07,890097.0,15.4664,15.6456,15.4274,15.6378,890097.0
2020-11-11 14:00:00,20.07,20.08,19.82,19.91,985188.0,15.6378,15.6456,15.443,15.5131,985188.0
2020-11-11 15:00:00,19.91,20.03,19.85,20.03,1759774.0,15.5131,15.6066,15.4664,15.6066,1759774.0
2020-11-12 09:30:00,19.81,19.98,19.67,19.87,627813.0,15.4352,15.5676,15.3261,15.4819,627813.0
2020-11-12 10:00:00,19.87,19.98,19.71,19.8,1125059.0,15.4819,15.5676,15.3573,15.4274,1125059.0
2020-11-12 11:00:00,19.81,19.84,19.64,19.65,827864.0,15.4352,15.4586,15.3027,15.3105,827864.0
2020-11-12 12:00:00,19.66,19.7,19.38,19.43,549515.0,15.3183,15.3495,15.1001,15.1391,549515.0
2020-11-12 13:00:00,19.44,19.46,19.27,19.32,951879.0,15.1469,15.1625,15.0144,15.0534,951879.0
2020-11-12 14:00:00,19.32,19.36,19.11,19.14,843996.0,15.0534,15.0846,14.8898,14.9132,843996.0
2020-11-12 15:00:00,19.14,19.36,19.06,19.35,1759616.0,14.9132,15.0846,14.8508,15.0768,1759616.0
2020-11-13 09:30:00,19.52,19.72,19.47,19.72,387543.0,15.2092,15.3651,15.1703,15.3651,387543.0
2020-11-13 10:00:00,19.72,19.98,19.71,19.87,866838.0,15.3651,15.5676,15.3573,15.4819,866838.0
2020-11-13 11:00:00,19.87,19.93,19.78,19.79,669342.0,15.4819,15.5287,15.4118,15.4196,669342.0
2020-11-13 12:00:00,19.79,19.98,19.79,19.98,432785.0,15.4196,15.5676,15.4196,15.5676,432785.0
2020-11-13 13:00:00,19.98,20.07,19.95,20.07,412103.0,15.5676,15.6378,15.5443,15.6378,412103.0
2020-11-13 14:00:00,20.07,20.14,20.01,20.12,743136.0,15.6378,15.6923,15.591,15.6767,743136.0
2020-11-13 15:00:00,20.12,20.16,20.02,20.04,1588064.0,15.6767,15.7079,15.5988,15.6144,1588064.0
2020-11-16 09:30:00,20.63,20.64,20.16,20.45,821822.0,16.0741,16.0819,15.7079,15.9339,821822.0
2020-11-16 10:00:00,20.45,20.57,20.36,20.55,829961.0,15.9339,16.0274,15.8637,16.0118,829961.0
2020-11-16 11:00:00,20.55,20.65,20.44,20.46,819984.0,16.0118,16.0897,15.9261,15.9416,819984.0
2020-11-16 12:00:00,20.47,20.52,20.36,20.39,609527.0,15.9494,15.9884,15.8637,15.8871,609527.0
2020-11-16 13:00:00,20.39,20.43,20.25,20.34,673369.0,15.8871,15.9183,15.778,15.8481,673369.0
2020-11-16 14:00:00,20.33,20.37,20.29,20.35,877747.0,15.8404,15.8715,15.8092,15.8559,877747.0
2020-11-16 15:00:00,20.35,20.35,20.2,20.23,2472144.0,15.8559,15.8559,15.7391,15.7624,2472144.0
2020-11-17 09:30:00,20.11,20.24,19.98,20.09,1204471.0,15.6689,15.7702,15.5676,15.6534,1204471.0
2020-11-17 10:00:00,20.1,20.41,20.09,20.35,1119551.0,15.6611,15.9027,15.6534,15.8559,1119551.0
2020-11-17 11:00:00,20.35,20.52,20.33,20.43,1302007.0,15.8559,15.9884,15.8404,15.9183,1302007.0
2020-11-17 12:00:00,20.44,20.77,20.41,20.71,725234.0,15.9261,16.1832,15.9027,16.1364,725234.0
2020-11-17 13:00:00,20.72,20.8,20.6,20.68,1001628.0,16.1442,16.2066,16.0507,16.1131,1001628.0
2020-11-17 14:00:00,20.68,20.75,20.62,20.7,994723.0,16.1131,16.1676,16.0663,16.1286,994723.0
2020-11-17 15:00:00,20.7,20.84,20.59,20.84,2478162.0,16.1286,16.2377,16.0429,16.2377,2478162.0
2020-11-18 09:30:00,20.91,20.96,20.69,20.79,877592.0,16.2923,16.3312,16.1209,16.1988,877592.0
2020-11-18 10:00:00,20.8,20.87,20.55,20.6,1169286.0,16.2066,16.2611,16.0118,16.0507,1169286.0
2020-11-18 11:00:00,20.6,20.8,20.57,20.75,751807.0,16.0507,16.2066,16.0274,16.1676,751807.0
2020-11-18 12:00:00,20.75,20.81,20.56,20.58,916263.0,16.1676,16.2144,16.0196,16.0351,916263.0
2020-11-18 13:00:00,20.58,20.72,20.46,20.5,967753.0,16.0351,16.1442,15.9416,15.9728,967753.0
2020-11-18 14:00:00,20.5,20.56,20.36,20.4,1280825.0,15.9728,16.0196,15.8637,15.8949,1280825.0
2020-11-18 15:00:00,20.4,20.43,19.99,19.99,3386123.0,15.8949,15.9183,15.5754,15.5754,3386123.0
2020-11-19 09:30:00,19.86,20.0,19.75,19.95,1413316.0,15.4741,15.5832,15.3884,15.5443,1413316.0
2020-11-19 10:00:00,19.95,19.96,19.57,19.71,1482719.0,15.5443,15.5521,15.2482,15.3573,1482719.0
2020-11-19 11:00:00,19.71,19.83,19.61,19.75,1118609.0,15.3573,15.4508,15.2794,15.3884,1118609.0
2020-11-19 12:00:00,19.75,19.81,19.67,19.76,876232.0,15.3884,15.4352,15.3261,15.3962,876232.0
2020-11-19 13:00:00,19.76,19.97,19.73,19.9,952671.0,15.3962,15.5599,15.3729,15.5053,952671.0
2020-11-19 14:00:00,19.89,20.07,19.88,20.03,726032.0,15.4975,15.6378,15.4897,15.6066,726032.0
2020-11-19 15:00:00,20.03,20.24,20.0,20.16,2311822.0,15.6066,15.7702,15.5832,15.7079,2311822.0
2020-11-20 09:30:00,20.13,20.24,19.98,20.09,580760.0,15.6845,15.7702,15.5676,15.6534,580760.0
2020-11-20 10:00:00,20.09,20.22,20.01,20.14,875243.0,15.6534,15.7546,15.591,15.6923,875243.0
2020-11-20 11:00:00,20.14,20.2,20.05,20.1,693797.0,15.6923,15.7391,15.6222,15.6611,693797.0
2020-11-20 12:00:00,20.1,20.11,19.98,20.03,400599.0,15.6611,15.6689,15.5676,15.6066,400599.0
2020-11-20 13:00:00,20.04,20.21,20.03,20.19,497419.0,15.6144,15.7469,15.6066,15.7313,497419.0
2020-11-20 14:00:00,20.19,20.32,20.19,20.26,558157.0,15.7313,15.8326,15.7313,15.7858,558157.0
2020-11-20 15:00:00,20.27,20.37,20.15,20.34,1931171.0,15.7936,15.8715,15.7001,15.8481,1931171.0
2020-11-23 09:30:00,20.61,20.91,20.35,20.88,557651.0,16.0585,16.2923,15.8559,16.2689,557651.0
2020-11-23 10:00:00,20.88,21.29,20.86,21.2,1180344.0,16.2689,16.5883,16.2533,16.5182,1180344.0
2020-11-23 11:00:00,21.19,21.28,21.13,21.2,703378.0,16.5104,16.5806,16.4637,16.5182,703378.0
2020-11-23 12:00:00,21.2,21.26,21.15,21.16,645091.0,16.5182,16.565,16.4793,16.4871,645091.0
2020-11-23 13:00:00,21.15,21.2,21.06,21.13,506498.0,16.4793,16.5182,16.4091,16.4637,506498.0
2020-11-23 14:00:00,21.13,21.33,21.12,21.32,910615.0,16.4637,16.6195,16.4559,16.6117,910615.0
2020-11-23 15:00:00,21.33,21.33,21.16,21.29,2118250.0,16.6195,16.6195,16.4871,16.5883,2118250.0
2020-11-24 09:30:00,21.7,21.87,21.52,21.86,893540.0,16.9078,17.0403,16.7676,17.0325,893540.0
2020-11-24 10:00:00,21.86,22.0,21.83,21.9,1320772.0,17.0325,17.1416,17.0091,17.0636,1320772.0
2020-11-24 11:00:00,21.9,21.96,21.82,21.87,795963.0,17.0636,17.1104,17.0013,17.0403,795963.0
2020-11-24 12:00:00,21.87,21.99,21.81,21.96,848264.0,17.0403,17.1338,16.9935,17.1104,848264.0
2020-11-24 13:00:00,21.96,22.02,21.87,21.87,837928.0,17.1104,17.1571,17.0403,17.0403,837928.0
2020-11-24 14:00:00,21.88,21.97,21.76,21.97,645088.0,17.0481,17.1182,16.9546,17.1182,645088.0
2020-11-24 15:00:00,21.97,21.99,21.88,21.96,2499896.0,17.1182,17.1338,17.0481,17.1104,2499896.0
2020-11-25 09:30:00,21.87,21.87,21.43,21.52,466124.0,17.0403,17.0403,16.6974,16.7676,466124.0
2020-11-25 10:00:00,21.51,21.54,21.33,21.39,773380.0,16.7598,16.7831,16.6195,16.6663,773380.0
2020-11-25 11:00:00,21.39,21.57,21.36,21.54,660544.0,16.6663,16.8065,16.6429,16.7831,660544.0
2020-11-25 12:00:00,21.54,21.64,21.49,21.64,577986.0,16.7831,16.8611,16.7442,16.8611,577986.0
2020-11-25 13:00:00,21.64,21.8,21.62,21.73,577698.0,16.8611,16.9857,16.8455,16.9312,577698.0
2020-11-25 14:00:00,21.73,21.76,21.6,21.64,632669.0,16.9312,16.9546,16.8299,16.8611,632669.0
2020-11-25 15:00:00,21.63,21.72,21.6,21.62,1106098.0,16.8533,16.9234,16.8299,16.8455,1106098.0
2020-11-27 09:30:00,21.54,21.69,21.49,21.67,399539.0,16.7831,16.9,16.7442,16.8844,399539.0
2020-11-27 10:00:00,21.66,21.7,21.48,21.6,614145.0,16.8766,16.9078,16.7364,16.8299,614145.0
2020-11-27 11:00:00,21.6,21.64,21.37,21.5,662171.0,16.8299,16.8611,16.6507,16.752,662171.0
2020-11-27 12:00:00,21.5,21.52,21.34,21.48,865330.0,16.752,16.7676,16.6273,16.7364,865330.0
2020-11-30 09:30:00,21.41,21.53,21.21,21.52,626424.0,16.6818,16.7753,16.526,16.7676,626424.0
2020-11-30 10:00:00,21.53,21.62,21.08,21.3,1296346.0,16.7753,16.8455,16.4247,16.5961,1296346.0
2020-11-30 11:00:00,21.3,21.33,21.12,21.12,768080.0,16.5961,16.6195,16.4559,16.4559,768080.0
2020-11-30 12:00:00,21.12,21.24,21.07,21.17,689354.0,16.4559,16.5494,16.4169,16.4948,689354.0
2020-11-30 13:00:00,21.16,21.21,21.12,21.16,436327.0,16.4871,16.526,16.4559,16.4871,436327.0
2020-11-30 14:00:00,21.16,21.28,21.12,21.25,601710.0,16.4871,16.5806,16.4559,16.5572,601710.0
2020-11-30 15:00:00,21.25,21.27,20.87,20.98,2769364.0,16.5572,16.5728,16.2611,16.3468,2769364.0
2020-12-01 09:30:00,21.34,21.4,21.05,21.16,653672.0,16.6273,16.6741,16.4013,16.4871,653672.0
2020-12-01 10:00:00,21.16,21.3,20.97,21.01,998095.0,16.4871,16.5961,16.339,16.3702,998095.0
2020-12-01 11:00:00,21.02,21.05,20.75,20.76,934510.0,16.378,16.4013,16.1676,16.1754,934510.0
2020-12-01 12:00:00,20.76,20.96,20.68,20.96,672557.0,16.1754,16.3312,16.1131,16.3312,672557.0
2020-12-01 13:00:00,20.96,21.03,20.9,20.93,679269.0,16.3312,16.3858,16.2845,16.3078,679269.0
2020-12-01 14:00:00,20.94,21.04,20.9,20.97,464594.0,16.3156,16.3936,16.2845,16.339,464594.0
2020-12-01 15:00:00,20.98,21.06,20.9,20.9,1124425.0,16.3468,16.4091,16.2845,16.2845,1124425.0
2020-12-02 09:30:00,20.85,21.13,20.77,21.13,266930.0,16.2455,16.4637,16.1832,16.4637,266930.0
2020-12-02 10:00:00,21.13,21.51,21.12,21.51,734956.0,16.4637,16.7598,16.4559,16.7598,734956.0
2020-12-02 11:00:00,21.51,21.58,21.43,21.54,891681.0,16.7598,16.8143,16.6974,16.7831,891681.0
2020-12-02 12:00:00,21.54,21.78,21.53,21.75,837207.0,16.7831,16.9701,16.7753,16.9468,837207.0
2020-12-02 13:00:00,21.75,21.85,21.68,21.68,724422.0,16.9468,17.0247,16.8922,16.8922,724422.0
2020-12-02 14:00:00,21.68,21.85,21.65,21.77,769307.0,16.8922,17.0247,16.8688,16.9623,769307.0
2020-12-02 15:00:00,21.77,21.77,21.6,21.65,1607793.0,16.9623,16.9623,16.8299,16.8688,1607793.0
2020-12-03 09:30:00,21.59,21.64,21.36,21.54,1005866.0,16.8221,16.8611,16.6429,16.7831,1005866.0
2020-12-03 10:00:00,21.54,21.93,21.53,21.93,1490558.0,16.7831,17.087,16.7753,17.087,1490558.0
2020-12-03 11:00:00,21.92,22.0,21.84,21.94,1194598.0,17.0792,17.1416,17.0169,17.0948,1194598.0
2020-12-03 12:00:00,21.93,21.97,21.78,21.85,1174418.0,17.087,17.1182,16.9701,17.0247,1174418.0
2020-12-03 13:00:00,21.85,21.85,21.65,21.67,1023835.0,17.0247,17.0247,16.8688,16.8844,1023835.0
2020-12-03 14:00:00,21.67,21.82,21.66,21.76,1119055.0,16.8844,17.0013,16.8766,16.9546,1119055.0
2020-12-03 15:00:00,21.76,21.88,21.51,21.56,2583742.0,16.9546,17.0481,16.7598,16.7987,2583742.0
2020-12-04 09:30:00,21.84,22.08,21.78,22.05,964450.0,17.0169,17.2039,16.9701,17.1805,964450.0
2020-12-04 10:00:00,22.06,22.55,22.01,22.29,2117853.0,17.1883,17.5701,17.1493,17.3675,2117853.0
2020-12-04 11:00:00,22.29,22.41,22.13,22.32,1592087.0,17.3675,17.461,17.2428,17.3909,1592087.0
2020-12-04 12:00:00,22.32,22.36,22.13,22.34,1292450.0,17.3909,17.4221,17.2428,17.4065,1292450.0
2020-12-04 13:00:00,22.34,22.41,22.29,22.37,746452.0,17.4065,17.461,17.3675,17.4298,746452.0
2020-12-04 14:00:00,22.37,22.45,22.32,22.37,747513.0,17.4298,17.4922,17.3909,17.4298,747513.0
2020-12-04 15:00:00,22.38,22.49,22.22,22.49,2166956.0,17.4376,17.5233,17.313,17.5233,2166956.0
2020-12-07 09:30:00,22.3,22.45,21.74,21.8,1138646.0,17.3753,17.4922,16.939,16.9857,1138646.0
2020-12-07 10:00:00,21.79,21.85,21.61,21.78,1315301.0,16.9779,17.0247,16.8377,16.9701,1315301.0
2020-12-07 11:00:00,21.78,21.94,21.75,21.81,1142372.0,16.9701,17.0948,16.9468,16.9935,1142372.0
2020-12-07 12:00:00,21.82,21.84,21.7,21.78,744440.0,17.0013,17.0169,16.9078,16.9701,744440.0
2020-12-07 13:00:00,21.78,21.78,21.48,21.48,924839.0,16.9701,16.9701,16.7364,16.7364,924839.0
2020-12-07 14:00:00,21.48,21.6,21.46,21.48,1117751.0,16.7364,16.8299,16.7208,16.7364,1117751.0
2020-12-07 15:00:00,21.48,21.72,21.46,21.59,3167846.0,16.7364,16.9234,16.7208,16.8221,3167846.0
2020-12-08 09:30:00,21.41,21.99,21.41,21.96,1204063.0,16.6818,17.1338,16.6818,17.1104,1204063.0
2020-12-08 10:00:00,21.97,22.25,21.83,22.17,2152735.0,17.1182,17.3363,17.0091,17.274,2152735.0
2020-12-08 11:00:00,22.18,22.35,22.16,22.21,1607356.0,17.2818,17.4143,17.2662,17.3052,1607356.0
2020-12-08 12:00:00,22.2,22.29,22.17,22.21,1262456.0,17.2974,17.3675,17.274,17.3052,1262456.0
2020-12-08 13:00:00,22.21,22.26,22.13,22.16,963967.0,17.3052,17.3441,17.2428,17.2662,963967.0
2020-12-08 14:00:00,22.16,22.25,22.08,22.08,783568.0,17.2662,17.3363,17.2039,17.2039,783568.0
2020-12-08 15:00:00,22.09,22.18,21.98,22.09,2036915.0,17.2117,17.2818,17.126,17.2117,2036915.0
2020-12-09 09:30:00,22.4,22.69,22.38,22.63,858923.0,17.4532,17.6792,17.4376,17.6324,858923.0
2020-12-09 10:00:00,22.64,22.85,22.48,22.5,1742509.0,17.6402,17.8038,17.5156,17.5311,1742509.0
2020-12-09 11:00:00,22.48,22.55,22.31,22.52,1334177.0,17.5156,17.5701,17.3831,17.5467,1334177.0
2020-12-09 12:00:00,22.52,22.76,22.49,22.72,873421.0,17.5467,17.7337,17.5233,17.7025,873421.0
2020-12-09 13:00:00,22.72,22.72,22.4,22.4,1630563.0,17.7025,17.7025,17.4532,17.4532,1630563.0
2020-12-09 14:00:00,22.4,22.6,22.35,22.38,1130424.0,17.4532,17.609,17.4143,17.4376,1130424.0
2020-12-09 15:00:00,22.38,22.48,22.24,22.39,2325098.0,17.4376,17.5156,17.3286,17.4454,2325098.0
2020-12-10 09:30:00,21.91,22.09,21.75,21.9,1168457.0,17.3818,17.5246,17.2549,17.3739,1168457.0
2020-12-10 10:00:00,21.9,22.08,21.76,22.02,1580903.0,17.3739,17.5167,17.2628,17.4691,1580903.0
2020-12-10 11:00:00,22.01,22.2,21.9,21.92,2213425.0,17.4612,17.6119,17.3739,17.3898,2213425.0
2020-12-10 12:00:00,21.93,22.03,21.9,21.91,683395.0,17.3977,17.477,17.3739,17.3818,683395.0
2020-12-10 13:00:00,21.9,22.01,21.86,21.93,647736.0,17.3739,17.4612,17.3422,17.3977,647736.0
2020-12-10 14:00:00,21.94,21.96,21.78,21.85,1028141.0,17.4056,17.4215,17.2787,17.3342,1028141.0
2020-12-10 15:00:00,21.86,22.01,21.86,22.0,2096138.0,17.3422,17.4612,17.3422,17.4532,2096138.0
2020-12-11 09:30:00,21.59,21.79,21.52,21.73,1013709.0,17.128,17.2866,17.0724,17.239,1013709.0
2020-12-11 10:00:00,21.73,21.82,21.62,21.75,779653.0,17.239,17.3104,17.1518,17.2549,779653.0
2020-12-11 11:00:00,21.75,21.92,21.64,21.68,1518587.0,17.2549,17.3898,17.1676,17.1994,1518587.0
2020-12-11 12:00:00,21.68,21.76,21.52,21.75,594130.0,17.1994,17.2628,17.0724,17.2549,594130.0
2020-12-11 13:00:00,21.76,21.85,21.71,21.8,562950.0,17.2628,17.3342,17.2232,17.2946,562950.0
2020-12-11 14:00:00,21.8,21.88,21.75,21.86,581117.0,17.2946,17.358,17.2549,17.3422,581117.0
2020-12-11 15:00:00,21.86,21.94,21.82,21.93,1682855.0,17.3422,17.4056,17.3104,17.3977,1682855.0
2020-12-14 09:30:00,22.13,22.19,21.7,21.7,470307.0,17.5563,17.6039,17.2152,17.2152,470307.0
2020-12-14 10:00:00,21.7,21.73,21.3,21.31,844907.0,17.2152,17.239,16.8979,16.9058,844907.0
2020-12-14 11:00:00,21.3,21.44,21.22,21.38,766832.0,16.8979,17.009,16.8344,16.9614,766832.0
2020-12-14 12:00:00,21.38,21.54,21.34,21.53,921232.0,16.9614,17.0883,16.9296,17.0804,921232.0
2020-12-14 13:00:00,21.53,21.63,21.44,21.57,1315810.0,17.0804,17.1597,17.009,17.1121,1315810.0
2020-12-14 14:00:00,21.56,21.61,21.5,21.5,1166050.0,17.1042,17.1438,17.0566,17.0566,1166050.0
2020-12-14 15:00:00,21.5,21.55,21.28,21.51,3393157.0,17.0566,17.0962,16.882,17.0645,3393157.0
2020-12-15 09:30:00,21.7,21.86,21.66,21.67,789188.0,17.2152,17.3422,17.1835,17.1914,789188.0
2020-12-15 10:00:00,21.68,22.12,21.64,22.11,877343.0,17.1994,17.5484,17.1676,17.5405,877343.0
2020-12-15 11:00:00,22.11,22.13,21.96,22.02,656941.0,17.5405,17.5563,17.4215,17.4691,656941.0
2020-12-15 12:00:00,22.02,22.28,21.97,22.26,836225.0,17.4691,17.6753,17.4294,17.6595,836225.0
2020-12-15 13:00:00,22.26,22.53,22.24,22.41,1784700.0,17.6595,17.8737,17.6436,17.7785,1784700.0
2020-12-15 14:00:00,22.41,22.51,22.36,22.43,784193.0,17.7785,17.8578,17.7388,17.7943,784193.0
2020-12-15 15:00:00,22.43,22.48,22.23,22.33,1783903.0,17.7943,17.834,17.6357,17.715,1783903.0
2020-12-16 09:30:00,22.3,22.31,21.82,21.99,469036.0,17.6912,17.6991,17.3104,17.4453,469036.0
2020-12-16 10:00:00,22.0,22.16,21.94,22.08,805040.0,17.4532,17.5801,17.4056,17.5167,805040.0
2020-12-16 11:00:00,22.09,22.1,21.97,22.01,418212.0,17.5246,17.5326,17.4294,17.4612,418212.0
2020-12-16 12:00:00,22.01,22.06,21.92,22.01,459333.0,17.4612,17.5008,17.3898,17.4612,459333.0
2020-12-16 13:00:00,22.01,22.04,21.85,21.87,420817.0,17.4612,17.485,17.3342,17.3501,420817.0
2020-12-16 14:00:00,21.87,21.91,21.75,21.78,561356.0,17.3501,17.3818,17.2549,17.2787,561356.0
2020-12-16 15:00:00,21.77,21.88,21.73,21.75,1436548.0,17.2708,17.358,17.239,17.2549,1436548.0
2020-12-17 09:30:00,22.0,22.1,21.7,21.71,685365.0,17.4532,17.5326,17.2152,17.2232,685365.0
2020-12-17 10:00:00,21.71,21.84,21.54,21.65,868879.0,17.2232,17.3263,17.0883,17.1756,868879.0
2020-12-17 11:00:00,21.64,21.7,21.55,21.69,601646.0,17.1676,17.2152,17.0962,17.2073,601646.0
2020-12-17 12:00:00,21.69,21.72,21.61,21.68,421323.0,17.2073,17.2311,17.1438,17.1994,421323.0
2020-12-17 13:00:00,21.68,21.71,21.52,21.56,882232.0,17.1994,17.2232,17.0724,17.1042,882232.0
2020-12-17 14:00:00,21.56,21.7,21.53,21.67,510843.0,17.1042,17.2152,17.0804,17.1914,510843.0
2020-12-17 15:00:00,21.68,21.81,21.67,21.81,1771717.0,17.1994,17.3025,17.1914,17.3025,1771717.0
2020-12-18 09:30:00,21.8,21.82,21.52,21.54,1914662.0,17.2946,17.3104,17.0724,17.0883,1914662.0
2020-12-18 10:00:00,21.54,21.62,21.37,21.37,750876.0,17.0883,17.1518,16.9534,16.9534,750876.0
2020-12-18 11:00:00,21.37,21.44,21.31,21.36,803358.0,16.9534,17.009,16.9058,16.9455,803358.0
2020-12-18 12:00:00,21.35,21.42,21.29,21.32,589763.0,16.9376,16.9931,16.89,16.9138,589763.0
2020-12-18 13:00:00,21.33,21.33,21.2,21.21,775425.0,16.9217,16.9217,16.8186,16.8265,775425.0
2020-12-18 14:00:00,21.21,21.22,21.1,21.16,784211.0,16.8265,16.8344,16.7392,16.7868,784211.0
2020-12-18 15:00:00,21.16,21.24,21.02,21.2,2588211.0,16.7868,16.8503,16.6758,16.8186,2588211.0
2020-12-21 09:30:00,20.7,20.88,20.48,20.69,939091.0,16.4219,16.5647,16.2474,16.414,939091.0
2020-12-21 10:00:00,20.69,20.81,20.51,20.68,1079165.0,16.414,16.5092,16.2712,16.406,1079165.0
2020-12-21 11:00:00,20.68,20.8,20.58,20.64,875624.0,16.406,16.5012,16.3267,16.3743,875624.0
2020-12-21 12:00:00,20.63,20.7,20.54,20.59,698784.0,16.3664,16.4219,16.295,16.3346,698784.0
2020-12-21 13:00:00,20.59,20.82,20.58,20.76,662850.0,16.3346,16.5171,16.3267,16.4695,662850.0
2020-12-21 14:00:00,20.76,20.86,20.73,20.78,768061.0,16.4695,16.5488,16.4457,16.4854,768061.0
2020-12-21 15:00:00,20.78,20.78,20.59,20.69,2069234.0,16.4854,16.4854,16.3346,16.414,2069234.0
2020-12-22 09:30:00,20.84,20.91,20.64,20.78,634950.0,16.533,16.5885,16.3743,16.4854,634950.0
2020-12-22 10:00:00,20.77,21.0,20.76,20.91,610892.0,16.4774,16.6599,16.4695,16.5885,610892.0
2020-12-22 11:00:00,20.9,20.96,20.79,20.81,612302.0,16.5806,16.6282,16.4933,16.5092,612302.0
2020-12-22 12:00:00,20.82,20.85,20.69,20.83,433286.0,16.5171,16.5409,16.414,16.525,433286.0
2020-12-22 13:00:00,20.84,20.84,20.71,20.79,486153.0,16.533,16.533,16.4298,16.4933,486153.0
2020-12-22 14:00:00,20.79,20.83,20.73,20.83,886833.0,16.4933,16.525,16.4457,16.525,886833.0
2020-12-22 15:00:00,20.82,20.84,20.61,20.61,1505975.0,16.5171,16.533,16.3505,16.3505,1505975.0
2020-12-23 09:30:00,20.85,21.06,20.72,20.99,552091.0,16.5409,16.7075,16.4378,16.652,552091.0
2020-12-23 10:00:00,20.99,21.08,20.86,21.06,569610.0,16.652,16.7234,16.5488,16.7075,569610.0
2020-12-23 11:00:00,21.05,21.07,20.87,20.88,749355.0,16.6996,16.7154,16.5568,16.5647,749355.0
2020-12-23 12:00:00,20.89,20.91,20.73,20.82,676274.0,16.5726,16.5885,16.4457,16.5171,676274.0
2020-12-23 13:00:00,20.82,20.83,20.7,20.77,634560.0,16.5171,16.525,16.4219,16.4774,634560.0
2020-12-23 14:00:00,20.76,20.86,20.74,20.82,422072.0,16.4695,16.5488,16.4536,16.5171,422072.0
2020-12-23 15:00:00,20.81,20.88,20.73,20.74,1146177.0,16.5092,16.5647,16.4457,16.4536,1146177.0
2020-12-24 09:30:00,20.8,20.83,20.54,20.77,951035.0,16.5012,16.525,16.295,16.4774,951035.0
2020-12-24 10:00:00,20.77,20.79,20.61,20.73,564795.0,16.4774,16.4933,16.3505,16.4457,564795.0
2020-12-24 11:00:00,20.73,20.8,20.67,20.71,344534.0,16.4457,16.5012,16.3981,16.4298,344534.0
2020-12-24 12:00:00,20.71,20.76,20.63,20.75,444995.0,16.4298,16.4695,16.3664,16.4616,444995.0
2020-12-28 09:30:00,20.81,20.9,20.59,20.76,447950.0,16.5092,16.5806,16.3346,16.4695,447950.0
2020-12-28 10:00:00,20.76,20.92,20.39,20.45,888887.0,16.4695,16.5964,16.176,16.2236,888887.0
2020-12-28 11:00:00,20.45,20.45,20.29,20.34,604596.0,16.2236,16.2236,16.0966,16.1363,604596.0
2020-12-28 12:00:00,20.33,20.39,20.26,20.3,575679.0,16.1284,16.176,16.0728,16.1046,575679.0
2020-12-28 13:00:00,20.3,20.34,20.21,20.21,404585.0,16.1046,16.1363,16.0332,16.0332,404585.0
2020-12-28 14:00:00,20.21,20.29,20.19,20.26,471150.0,16.0332,16.0966,16.0173,16.0728,471150.0
2020-12-28 15:00:00,20.26,20.26,20.13,20.14,1743273.0,16.0728,16.0728,15.9697,15.9776,1743273.0
2020-12-29 09:30:00,20.31,20.36,20.13,20.16,439148.0,16.1125,16.1522,15.9697,15.9935,439148.0
2020-12-29 10:00:00,20.16,20.36,20.07,20.3,939486.0,15.9935,16.1522,15.9221,16.1046,939486.0
2020-12-29 11:00:00,20.29,20.31,19.98,19.99,864140.0,16.0966,16.1125,15.8507,15.8586,864140.0
2020-12-29 12:00:00,19.98,20.05,19.92,19.98,731671.0,15.8507,15.9062,15.8031,15.8507,731671.0
2020-12-29 13:00:00,19.97,20.04,19.92,19.98,558960.0,15.8428,15.8983,15.8031,15.8507,558960.0
2020-12-29 14:00:00,19.98,20.05,19.93,20.04,487551.0,15.8507,15.9062,15.811,15.8983,487551.0
2020-12-29 15:00:00,20.04,20.14,20.02,20.08,999279.0,15.8983,15.9776,15.8824,15.93,999279.0
2020-12-30 09:30:00,20.09,20.13,20.05,20.08,466032.0,15.938,15.9697,15.9062,15.93,466032.0
2020-12-30 10:00:00,20.09,20.27,20.07,20.23,947860.0,15.938,16.0808,15.9221,16.049,947860.0
2020-12-30 11:00:00,20.22,20.23,20.01,20.01,750294.0,16.0411,16.049,15.8745,15.8745,750294.0
2020-12-30 12:00:00,20.01,20.14,20.0,20.09,463028.0,15.8745,15.9776,15.8666,15.938,463028.0
2020-12-30 13:00:00,20.08,20.1,19.89,19.93,589221.0,15.93,15.9459,15.7793,15.811,589221.0
2020-12-30 14:00:00,19.93,20.0,19.9,19.96,872571.0,15.811,15.8666,15.7872,15.8348,872571.0
2020-12-30 15:00:00,19.96,20.0,19.9,19.95,1332647.0,15.8348,15.8666,15.7872,15.8269,1332647.0
2020-12-31 09:30:00,19.92,20.11,19.86,19.9,455468.0,15.8031,15.9538,15.7555,15.7872,455468.0
2020-12-31 10:00:00,19.91,20.04,19.85,19.97,505435.0,15.7952,15.8983,15.7476,15.8428,505435.0
2020-12-31 11:00:00,19.97,20.01,19.88,19.92,589160.0,15.8428,15.8745,15.7714,15.8031,589160.0
2020-12-31 12:00:00,19.92,19.99,19.87,19.95,674757.0,15.8031,15.8586,15.7634,15.8269,674757.0
2020-12-31 13:00:00,19.95,19.98,19.89,19.92,457967.0,15.8269,15.8507,15.7793,15.8031,457967.0
2020-12-31 14:00:00,19.92,19.96,19.89,19.92,1003827.0,15.8031,15.8348,15.7793,15.8031,1003827.0
2020-12-31 15:00:00,19.92,20.08,19.91,20.05,1489380.0,15.8031,15.93,15.7952,15.9062,1489380.0
2021-01-04 09:30:00,20.3,20.52,20.27,20.28,709479.0,16.1046,16.2791,16.0808,16.0887,709479.0
2021-01-04 10:00:00,20.28,20.3,19.89,19.99,991161.0,16.0887,16.1046,15.7793,15.8586,991161.0
2021-01-04 11:00:00,19.99,20.03,19.87,19.93,1210136.0,15.8586,15.8904,15.7634,15.811,1210136.0
2021-01-04 12:00:00,19.93,20.04,19.87,19.98,676396.0,15.811,15.8983,15.7634,15.8507,676396.0
2021-01-04 13:00:00,19.98,20.14,19.97,20.12,477767.0,15.8507,15.9776,15.8428,15.9618,477767.0
2021-01-04 14:00:00,20.11,20.14,20.0,20.14,776092.0,15.9538,15.9776,15.8666,15.9776,776092.0
2021-01-04 15:00:00,20.14,20.16,20.05,20.11,2184853.0,15.9776,15.9935,15.9062,15.9538,2184853.0
2021-01-05 09:30:00,20.27,20.62,20.24,20.6,759578.0,16.0808,16.3584,16.057,16.3426,759578.0
2021-01-05 10:00:00,20.61,20.79,20.58,20.73,1349451.0,16.3505,16.4933,16.3267,16.4457,1349451.0
2021-01-05 11:00:00,20.74,20.98,20.69,20.85,1288892.0,16.4536,16.644,16.414,16.5409,1288892.0
2021-01-05 12:00:00,20.86,21.07,20.85,21.04,774630.0,16.5488,16.7154,16.5409,16.6916,774630.0
2021-01-05 13:00:00,21.04,21.16,20.99,21.0,967087.0,16.6916,16.7868,16.652,16.6599,967087.0
2021-01-05 14:00:00,21.0,21.13,20.83,20.84,600787.0,16.6599,16.763,16.525,16.533,600787.0
2021-01-05 15:00:00,20.84,20.92,20.68,20.71,1480830.0,16.533,16.5964,16.406,16.4298,1480830.0
2021-01-06 09:30:00,20.92,21.09,20.73,20.84,487455.0,16.5964,16.7313,16.4457,16.533,487455.0
2021-01-06 10:00:00,20.85,21.48,20.85,21.4,1301583.0,16.5409,17.0407,16.5409,16.9772,1301583.0
2021-01-06 11:00:00,21.4,21.5,21.3,21.32,871539.0,16.9772,17.0566,16.8979,16.9138,871539.0
2021-01-06 12:00:00,21.32,21.33,21.21,21.26,1066559.0,16.9138,16.9217,16.8265,16.8662,1066559.0
2021-01-06 13:00:00,21.26,21.5,21.25,21.48,741156.0,16.8662,17.0566,16.8582,17.0407,741156.0
2021-01-06 14:00:00,21.47,21.56,21.16,21.36,1184044.0,17.0328,17.1042,16.7868,16.9455,1184044.0
2021-01-06 15:00:00,21.36,21.56,21.27,21.5,2760405.0,16.9455,17.1042,16.8741,17.0566,2760405.0
2021-01-07 09:30:00,21.68,21.68,21.33,21.5,555022.0,17.1994,17.1994,16.9217,17.0566,555022.0
2021-01-07 10:00:00,21.5,21.7,21.29,21.55,1028566.0,17.0566,17.2152,16.89,17.0962,1028566.0
2021-01-07 11:00:00,21.56,21.56,21.34,21.35,798099.0,17.1042,17.1042,16.9296,16.9376,798099.0
2021-01-07 12:00:00,21.36,21.46,21.28,21.39,941133.0,16.9455,17.0248,16.882,16.9693,941133.0
2021-01-07 13:00:00,21.39,21.44,21.29,21.34,1010279.0,16.9693,17.009,16.89,16.9296,1010279.0
2021-01-07 14:00:00,21.34,21.52,21.27,21.5,878250.0,16.9296,17.0724,16.8741,17.0566,878250.0
2021-01-07 15:00:00,21.51,21.67,21.5,21.54,1693969.0,17.0645,17.1914,17.0566,17.0883,1693969.0
2021-01-08 09:30:00,21.62,21.65,21.35,21.36,399633.0,17.1518,17.1756,16.9376,16.9455,399633.0
2021-01-08 10:00:00,21.36,21.45,21.15,21.3,722103.0,16.9455,17.0169,16.7789,16.8979,722103.0
2021-01-08 11:00:00,21.3,21.37,21.24,21.27,684745.0,16.8979,16.9534,16.8503,16.8741,684745.0
2021-01-08 12:00:00,21.26,21.29,21.11,21.14,626486.0,16.8662,16.89,16.7472,16.771,626486.0
2021-01-08 13:00:00,21.15,21.17,20.93,21.0,1039846.0,16.7789,16.7948,16.6044,16.6599,1039846.0
2021-01-08 14:00:00,21.0,21.27,20.95,21.17,815574.0,16.6599,16.8741,16.6202,16.7948,815574.0
2021-01-08 15:00:00,21.17,21.37,21.16,21.3,3180501.0,16.7948,16.9534,16.7868,16.8979,3180501.0
2021-01-11 09:30:00,20.9,21.29,20.79,21.27,377501.0,16.5806,16.89,16.4933,16.8741,377501.0
2021-01-11 10:00:00,21.27,21.5,21.25,21.4,452710.0,16.8741,17.0566,16.8582,16.9772,452710.0
2021-01-11 11:00:00,21.4,21.6,21.35,21.59,470142.0,16.9772,17.1359,16.9376,17.128,470142.0
2021-01-11 12:00:00,21.59,21.7,21.53,21.68,526594.0,17.128,17.2152,17.0804,17.1994,526594.0
2021-01-11 13:00:00,21.68,21.7,21.58,21.6,360565.0,17.1994,17.2152,17.12,17.1359,360565.0
2021-01-11 14:00:00,21.6,21.65,21.55,21.6,413410.0,17.1359,17.1756,17.0962,17.1359,413410.0
2021-01-11 15:00:00,21.6,21.61,21.48,21.52,1443681.0,17.1359,17.1438,17.0407,17.0724,1443681.0
2021-01-12 09:30:00,21.73,22.24,21.66,22.24,945208.0,17.239,17.6436,17.1835,17.6436,945208.0
2021-01-12 10:00:00,22.23,22.51,22.2,22.39,1031396.0,17.6357,17.8578,17.6119,17.7626,1031396.0
2021-01-12 11:00:00,22.39,22.49,22.26,22.47,1250138.0,17.7626,17.8419,17.6595,17.8261,1250138.0
2021-01-12 12:00:00,22.46,22.49,22.22,22.35,832394.0,17.8181,17.8419,17.6277,17.7309,832394.0
2021-01-12 13:00:00,22.35,22.36,22.23,22.27,794597.0,17.7309,17.7388,17.6357,17.6674,794597.0
2021-01-12 14:00:00,22.27,22.49,22.26,22.48,828423.0,17.6674,17.8419,17.6595,17.834,828423.0
2021-01-12 15:00:00,22.48,22.56,22.41,22.43,1953454.0,17.834,17.8975,17.7785,17.7943,1953454.0
2021-01-13 09:30:00,22.38,22.38,22.08,22.22,466304.0,17.7547,17.7547,17.5167,17.6277,466304.0
2021-01-13 10:00:00,22.23,22.29,22.06,22.18,513497.0,17.6357,17.6833,17.5008,17.596,513497.0
2021-01-13 11:00:00,22.18,22.29,22.08,22.21,577131.0,17.596,17.6833,17.5167,17.6198,577131.0
2021-01-13 12:00:00,22.21,22.37,22.17,22.34,525034.0,17.6198,17.7467,17.5881,17.7229,525034.0
2021-01-13 13:00:00,22.34,22.41,22.23,22.39,527051.0,17.7229,17.7785,17.6357,17.7626,527051.0
2021-01-13 14:00:00,22.39,22.52,22.28,22.3,794431.0,17.7626,17.8657,17.6753,17.6912,794431.0
2021-01-13 15:00:00,22.3,22.35,22.2,22.24,1739572.0,17.6912,17.7309,17.6119,17.6436,1739572.0
2021-01-14 09:30:00,22.39,22.58,22.36,22.42,350337.0,17.7626,17.9133,17.7388,17.7864,350337.0
2021-01-14 10:00:00,22.43,22.54,22.25,22.34,624493.0,17.7943,17.8816,17.6515,17.7229,624493.0
2021-01-14 11:00:00,22.35,22.6,22.34,22.52,501230.0,17.7309,17.9292,17.7229,17.8657,501230.0
2021-01-14 12:00:00,22.53,22.64,22.51,22.61,412187.0,17.8737,17.9609,17.8578,17.9371,412187.0
2021-01-14 13:00:00,22.61,22.72,22.53,22.69,680209.0,17.9371,18.0244,17.8737,18.0006,680209.0
2021-01-14 14:00:00,22.69,22.88,22.67,22.83,1522201.0,18.0006,18.1513,17.9847,18.1117,1522201.0
2021-01-14 15:00:00,22.83,22.87,22.66,22.7,2367122.0,18.1117,18.1434,17.9768,18.0085,2367122.0
2021-01-15 09:30:00,22.53,22.53,22.26,22.48,976208.0,17.8737,17.8737,17.6595,17.834,976208.0
2021-01-15 10:00:00,22.47,22.48,22.05,22.29,1032449.0,17.8261,17.834,17.4929,17.6833,1032449.0
2021-01-15 11:00:00,22.29,22.48,22.2,22.36,848607.0,17.6833,17.834,17.6119,17.7388,848607.0
2021-01-15 12:00:00,22.35,22.54,22.27,22.5,681493.0,17.7309,17.8816,17.6674,17.8499,681493.0
2021-01-15 13:00:00,22.51,22.57,22.39,22.45,634566.0,17.8578,17.9054,17.7626,17.8102,634566.0
2021-01-15 14:00:00,22.46,22.57,22.36,22.52,733038.0,17.8181,17.9054,17.7388,17.8657,733038.0
2021-01-15 15:00:00,22.52,22.54,22.4,22.49,1870591.0,17.8657,17.8816,17.7705,17.8419,1870591.0
2021-01-19 09:30:00,22.65,22.66,22.42,22.62,553766.0,17.9689,17.9768,17.7864,17.9451,553766.0
2021-01-19 10:00:00,22.63,22.72,22.47,22.66,586167.0,17.953,18.0244,17.8261,17.9768,586167.0
2021-01-19 11:00:00,22.66,22.72,22.55,22.55,502293.0,17.9768,18.0244,17.8895,17.8895,502293.0
2021-01-19 12:00:00,22.55,22.59,22.41,22.52,511257.0,17.8895,17.9213,17.7785,17.8657,511257.0
2021-01-19 13:00:00,22.52,22.59,22.44,22.55,651268.0,17.8657,17.9213,17.8023,17.8895,651268.0
2021-01-19 14:00:00,22.55,22.63,22.49,22.57,564509.0,17.8895,17.953,17.8419,17.9054,564509.0
2021-01-19 15:00:00,22.57,22.64,22.45,22.45,1128224.0,17.9054,17.9609,17.8102,17.8102,1128224.0
2021-01-20 09:30:00,22.54,22.64,22.16,22.31,470450.0,17.8816,17.9609,17.5801,17.6991,470450.0
2021-01-20 10:00:00,22.32,22.41,22.07,22.11,507225.0,17.7071,17.7785,17.5088,17.5405,507225.0
2021-01-20 11:00:00,22.11,22.18,22.01,22.12,504659.0,17.5405,17.596,17.4612,17.5484,504659.0
2021-01-20 12:00:00,22.12,22.24,22.11,22.23,469133.0,17.5484,17.6436,17.5405,17.6357,469133.0
2021-01-20 13:00:00,22.23,22.31,22.18,22.26,453216.0,17.6357,17.6991,17.596,17.6595,453216.0
2021-01-20 14:00:00,22.26,22.27,22.16,22.21,588647.0,17.6595,17.6674,17.5801,17.6198,588647.0
2021-01-20 15:00:00,22.21,22.46,22.2,22.43,1761829.0,17.6198,17.8181,17.6119,17.7943,1761829.0
2021-01-21 09:30:00,22.44,22.6,22.18,22.3,371417.0,17.8023,17.9292,17.596,17.6912,371417.0
2021-01-21 10:00:00,22.3,22.32,21.75,21.83,779927.0,17.6912,17.7071,17.2549,17.3184,779927.0
2021-01-21 11:00:00,21.84,21.92,21.75,21.83,498187.0,17.3263,17.3898,17.2549,17.3184,498187.0
2021-01-21 12:00:00,21.84,21.85,21.74,21.75,529244.0,17.3263,17.3342,17.247,17.2549,529244.0
2021-01-21 13:00:00,21.75,21.78,21.6,21.76,1457141.0,17.2549,17.2787,17.1359,17.2628,1457141.0
2021-01-21 14:00:00,21.75,21.9,21.74,21.75,619009.0,17.2549,17.3739,17.247,17.2549,619009.0
2021-01-21 15:00:00,21.76,21.86,21.66,21.67,2048049.0,17.2628,17.3422,17.1835,17.1914,2048049.0
2021-01-22 09:30:00,21.31,21.39,21.11,21.13,1809925.0,16.9058,16.9693,16.7472,16.763,1809925.0
2021-01-22 10:00:00,21.14,21.33,21.12,21.27,1257298.0,16.771,16.9217,16.7551,16.8741,1257298.0
2021-01-22 11:00:00,21.27,21.46,21.26,21.38,711035.0,16.8741,17.0248,16.8662,16.9614,711035.0
2021-01-22 12:00:00,21.38,21.51,21.35,21.47,516325.0,16.9614,17.0645,16.9376,17.0328,516325.0
2021-01-22 13:00:00,21.48,21.65,21.45,21.61,528307.0,17.0407,17.1756,17.0169,17.1438,528307.0
2021-01-22 14:00:00,21.61,21.66,21.53,21.61,870853.0,17.1438,17.1835,17.0804,17.1438,870853.0
2021-01-22 15:00:00,21.61,21.71,21.58,21.6,1561394.0,17.1438,17.2232,17.12,17.1359,1561394.0
2021-01-25 09:30:00,21.6,21.6,21.3,21.37,607255.0,17.1359,17.1359,16.8979,16.9534,607255.0
2021-01-25 10:00:00,21.36,21.83,21.28,21.48,1533979.0,16.9455,17.3184,16.882,17.0407,1533979.0
2021-01-25 11:00:00,21.47,21.55,21.2,21.52,1555173.0,17.0328,17.0962,16.8186,17.0724,1555173.0
2021-01-25 12:00:00,21.52,21.61,21.43,21.48,1038126.0,17.0724,17.1438,17.001,17.0407,1038126.0
2021-01-25 13:00:00,21.48,21.55,21.37,21.53,753063.0,17.0407,17.0962,16.9534,17.0804,753063.0
2021-01-25 14:00:00,21.52,21.68,21.47,21.59,1016686.0,17.0724,17.1994,17.0328,17.128,1016686.0
2021-01-25 15:00:00,21.59,21.69,21.58,21.67,1935382.0,17.128,17.2073,17.12,17.1914,1935382.0
2021-01-26 09:30:00,21.87,22.17,21.81,21.87,639495.0,17.3501,17.5881,17.3025,17.3501,639495.0
2021-01-26 10:00:00,21.86,21.95,21.44,21.51,1020497.0,17.3422,17.4136,17.009,17.0645,1020497.0
2021-01-26 11:00:00,21.51,21.52,21.21,21.23,1154241.0,17.0645,17.0724,16.8265,16.8424,1154241.0
2021-01-26 12:00:00,21.23,21.4,21.18,21.33,897584.0,16.8424,16.9772,16.8027,16.9217,897584.0
2021-01-26 13:00:00,21.32,21.45,21.32,21.41,801974.0,16.9138,17.0169,16.9138,16.9852,801974.0
2021-01-26 14:00:00,21.41,21.5,21.4,21.5,528624.0,16.9852,17.0566,16.9772,17.0566,528624.0
2021-01-26 15:00:00,21.49,21.56,21.41,21.44,1346440.0,17.0486,17.1042,16.9852,17.009,1346440.0
2021-01-27 09:30:00,21.34,21.39,21.11,21.3,651150.0,16.9296,16.9693,16.7472,16.8979,651150.0
2021-01-27 10:00:00,21.29,21.32,21.04,21.17,918467.0,16.89,16.9138,16.6916,16.7948,918467.0
2021-01-27 11:00:00,21.17,21.41,21.16,21.22,820715.0,16.7948,16.9852,16.7868,16.8344,820715.0
2021-01-27 12:00:00,21.22,21.4,21.2,21.36,836695.0,16.8344,16.9772,16.8186,16.9455,836695.0
2021-01-27 13:00:00,21.35,21.35,21.18,21.22,492714.0,16.9376,16.9376,16.8027,16.8344,492714.0
2021-01-27 14:00:00,21.22,21.25,21.08,21.12,879737.0,16.8344,16.8582,16.7234,16.7551,879737.0
2021-01-27 15:00:00,21.12,21.26,21.08,21.22,3015290.0,16.7551,16.8662,16.7234,16.8344,3015290.0
2021-01-28 09:30:00,21.34,21.55,21.26,21.33,721345.0,16.9296,17.0962,16.8662,16.9217,721345.0
2021-01-28 10:00:00,21.33,21.55,21.22,21.37,1263617.0,16.9217,17.0962,16.8344,16.9534,1263617.0
2021-01-28 11:00:00,21.37,21.6,21.33,21.52,932710.0,16.9534,17.1359,16.9217,17.0724,932710.0
2021-01-28 12:00:00,21.52,21.59,21.38,21.41,706426.0,17.0724,17.128,16.9614,16.9852,706426.0
2021-01-28 13:00:00,21.42,21.64,21.37,21.61,628892.0,16.9931,17.1676,16.9534,17.1438,628892.0
2021-01-28 14:00:00,21.62,21.66,21.48,21.51,778645.0,17.1518,17.1835,17.0407,17.0645,778645.0
2021-01-28 15:00:00,21.5,21.53,21.41,21.46,2478860.0,17.0566,17.0804,16.9852,17.0248,2478860.0
2021-01-29 09:30:00,21.25,21.46,21.12,21.45,432497.0,16.8582,17.0248,16.7551,17.0169,432497.0
2021-01-29 10:00:00,21.45,21.62,21.37,21.62,700058.0,17.0169,17.1518,16.9534,17.1518,700058.0
2021-01-29 11:00:00,21.62,21.67,21.42,21.48,995293.0,17.1518,17.1914,16.9931,17.0407,995293.0
2021-01-29 12:00:00,21.48,21.5,21.16,21.23,1007867.0,17.0407,17.0566,16.7868,16.8424,1007867.0
2021-01-29 13:00:00,21.23,21.31,21.06,21.14,840334.0,16.8424,16.9058,16.7075,16.771,840334.0
2021-01-29 14:00:00,21.14,21.34,21.14,21.26,1004676.0,16.771,16.9296,16.771,16.8662,1004676.0
2021-01-29 15:00:00,21.26,21.37,21.13,21.25,2091257.0,16.8662,16.9534,16.763,16.8582,2091257.0
2021-02-01 09:30:00,21.43,21.55,21.23,21.34,616824.0,17.001,17.0962,16.8424,16.9296,616824.0
2021-02-01 10:00:00,21.32,21.37,21.09,21.18,1093235.0,16.9138,16.9534,16.7313,16.8027,1093235.0
2021-02-01 11:00:00,21.17,21.29,21.08,21.24,840828.0,16.7948,16.89,16.7234,16.8503,840828.0
2021-02-01 12:00:00,21.24,21.28,21.14,21.23,1155277.0,16.8503,16.882,16.771,16.8424,1155277.0
2021-02-01 13:00:00,21.23,21.3,21.17,21.3,497854.0,16.8424,16.8979,16.7948,16.8979,497854.0
2021-02-01 14:00:00,21.3,21.55,21.28,21.42,592244.0,16.8979,17.0962,16.882,16.9931,592244.0
2021-02-01 15:00:00,21.42,21.43,21.26,21.29,1454220.0,16.9931,17.001,16.8662,16.89,1454220.0
2021-02-02 09:30:00,21.72,21.87,21.55,21.68,605880.0,17.2311,17.3501,17.0962,17.1994,605880.0
2021-02-02 10:00:00,21.67,21.93,21.64,21.91,652591.0,17.1914,17.3977,17.1676,17.3818,652591.0
2021-02-02 11:00:00,21.9,22.03,21.75,21.77,851298.0,17.3739,17.477,17.2549,17.2708,851298.0
2021-02-02 12:00:00,21.77,21.78,21.51,21.6,559810.0,17.2708,17.2787,17.0645,17.1359,559810.0
2021-02-02 13:00:00,21.6,21.61,21.48,21.52,864880.0,17.1359,17.1438,17.0407,17.0724,864880.0
2021-02-02 14:00:00,21.53,21.57,21.47,21.52,899810.0,17.0804,17.1121,17.0328,17.0724,899810.0
2021-02-02 15:00:00,21.52,21.56,21.36,21.42,2494082.0,17.0724,17.1042,16.9455,16.9931,2494082.0
2021-02-03 09:30:00,21.47,21.78,21.47,21.67,412189.0,17.0328,17.2787,17.0328,17.1914,412189.0
2021-02-03 10:00:00,21.68,21.93,21.62,21.88,656918.0,17.1994,17.3977,17.1518,17.358,656918.0
2021-02-03 11:00:00,21.88,22.05,21.82,21.98,667686.0,17.358,17.4929,17.3104,17.4374,667686.0
2021-02-03 12:00:00,21.98,22.08,21.92,21.95,463679.0,17.4374,17.5167,17.3898,17.4136,463679.0
2021-02-03 13:00:00,21.96,21.97,21.87,21.93,372274.0,17.4215,17.4294,17.3501,17.3977,372274.0
2021-02-03 14:00:00,21.93,22.02,21.92,22.0,485761.0,17.3977,17.4691,17.3898,17.4532,485761.0
2021-02-03 15:00:00,22.0,22.01,21.83,21.92,1448565.0,17.4532,17.4612,17.3184,17.3898,1448565.0
2021-02-04 09:30:00,22.0,22.04,21.87,22.01,433179.0,17.4532,17.485,17.3501,17.4612,433179.0
2021-02-04 10:00:00,22.02,22.1,21.77,21.91,478911.0,17.4691,17.5326,17.2708,17.3818,478911.0
2021-02-04 11:00:00,21.9,22.04,21.89,21.96,561759.0,17.3739,17.485,17.366,17.4215,561759.0
2021-02-04 12:00:00,21.97,22.05,21.92,22.02,457433.0,17.4294,17.4929,17.3898,17.4691,457433.0
2021-02-04 13:00:00,22.02,22.07,22.0,22.03,383449.0,17.4691,17.5088,17.4532,17.477,383449.0
2021-02-04 14:00:00,22.03,22.1,22.0,22.03,403832.0,17.477,17.5326,17.4532,17.477,403832.0
2021-02-04 15:00:00,22.03,22.06,21.91,22.02,1801428.0,17.477,17.5008,17.3818,17.4691,1801428.0
2021-02-05 09:30:00,22.25,22.33,22.13,22.17,1042878.0,17.6515,17.715,17.5563,17.5881,1042878.0
2021-02-05 10:00:00,22.17,22.26,22.02,22.26,978750.0,17.5881,17.6595,17.4691,17.6595,978750.0
2021-02-05 11:00:00,22.26,22.28,22.06,22.09,503461.0,17.6595,17.6753,17.5008,17.5246,503461.0
2021-02-05 12:00:00,22.09,22.12,22.02,22.04,560678.0,17.5246,17.5484,17.4691,17.485,560678.0
2021-02-05 13:00:00,22.04,22.06,21.97,22.01,470115.0,17.485,17.5008,17.4294,17.4612,470115.0
2021-02-05 14:00:00,22.01,22.06,21.97,22.01,651813.0,17.4612,17.5008,17.4294,17.4612,651813.0
2021-02-05 15:00:00,22.01,22.11,21.99,22.09,1035007.0,17.4612,17.5405,17.4453,17.5246,1035007.0
2021-02-08 09:30:00,22.27,22.35,22.15,22.17,394889.0,17.6674,17.7309,17.5722,17.5881,394889.0
2021-02-08 10:00:00,22.16,22.35,22.13,22.27,695754.0,17.5801,17.7309,17.5563,17.6674,695754.0
2021-02-08 11:00:00,22.27,22.36,22.23,22.35,770150.0,17.6674,17.7388,17.6357,17.7309,770150.0
2021-02-08 12:00:00,22.34,22.46,22.29,22.45,793658.0,17.7229,17.8181,17.6833,17.8102,793658.0
2021-02-08 13:00:00,22.45,22.59,22.41,22.51,569004.0,17.8102,17.9213,17.7785,17.8578,569004.0
2021-02-08 14:00:00,22.51,22.58,22.51,22.55,827505.0,17.8578,17.9133,17.8578,17.8895,827505.0
2021-02-08 15:00:00,22.55,22.56,22.47,22.5,1956155.0,17.8895,17.8975,17.8261,17.8499,1956155.0
2021-02-09 09:30:00,22.47,22.54,22.13,22.23,570447.0,17.8261,17.8816,17.5563,17.6357,570447.0
2021-02-09 10:00:00,22.22,22.28,22.07,22.12,696570.0,17.6277,17.6753,17.5088,17.5484,696570.0
2021-02-09 11:00:00,22.11,22.21,22.05,22.14,552786.0,17.5405,17.6198,17.4929,17.5643,552786.0
2021-02-09 12:00:00,22.15,22.27,22.14,22.25,517385.0,17.5722,17.6674,17.5643,17.6515,517385.0
2021-02-09 13:00:00,22.25,22.26,22.13,22.14,558594.0,17.6515,17.6595,17.5563,17.5643,558594.0
2021-02-09 14:00:00,22.14,22.21,22.14,22.19,1062944.0,17.5643,17.6198,17.5643,17.6039,1062944.0
2021-02-09 15:00:00,22.19,22.28,22.18,22.26,1524400.0,17.6039,17.6753,17.596,17.6595,1524400.0
2021-02-10 09:30:00,22.45,22.52,22.31,22.32,1054532.0,17.8102,17.8657,17.6991,17.7071,1054532.0
2021-02-10 10:00:00,22.32,22.49,22.18,22.48,1167610.0,17.7071,17.8419,17.596,17.834,1167610.0
2021-02-10 11:00:00,22.49,22.69,22.45,22.65,906770.0,17.8419,18.0006,17.8102,17.9689,906770.0
2021-02-10 12:00:00,22.65,22.78,22.61,22.71,922192.0,17.9689,18.072,17.9371,18.0165,922192.0
2021-02-10 13:00:00,22.72,22.78,22.7,22.75,783622.0,18.0244,18.072,18.0085,18.0482,783622.0
2021-02-10 14:00:00,22.75,22.78,22.6,22.75,981940.0,18.0482,18.072,17.9292,18.0482,981940.0
2021-02-10 15:00:00,22.75,22.82,22.71,22.82,2062209.0,18.0482,18.1037,18.0165,18.1037,2062209.0
2021-02-11 09:30:00,22.83,22.93,22.65,22.78,552497.0,18.1117,18.191,17.9689,18.072,552497.0
2021-02-11 10:00:00,22.77,22.91,22.7,22.75,928509.0,18.0641,18.1751,18.0085,18.0482,928509.0
2021-02-11 11:00:00,22.75,22.75,22.47,22.48,1345833.0,18.0482,18.0482,17.8261,17.834,1345833.0
2021-02-11 12:00:00,22.48,22.51,22.13,22.18,911555.0,17.834,17.8578,17.5563,17.596,911555.0
2021-02-11 13:00:00,22.18,22.38,22.14,22.35,846311.0,17.596,17.7547,17.5643,17.7309,846311.0
2021-02-11 14:00:00,22.35,22.37,22.25,22.28,768439.0,17.7309,17.7467,17.6515,17.6753,768439.0
2021-02-11 15:00:00,22.28,22.37,22.18,22.27,2771669.0,17.6753,17.7467,17.596,17.6674,2771669.0
2021-02-12 09:30:00,22.19,22.4,22.09,22.38,659482.0,17.6039,17.7705,17.5246,17.7547,659482.0
2021-02-12 10:00:00,22.37,22.4,22.27,22.34,1151330.0,17.7467,17.7705,17.6674,17.7229,1151330.0
2021-02-12 11:00:00,22.34,22.7,22.29,22.67,1481389.0,17.7229,18.0085,17.6833,17.9847,1481389.0
2021-02-12 12:00:00,22.68,22.86,22.68,22.71,1401148.0,17.9927,18.1355,17.9927,18.0165,1401148.0
2021-02-12 13:00:00,22.72,22.76,22.56,22.62,974577.0,18.0244,18.0561,17.8975,17.9451,974577.0
2021-02-12 14:00:00,22.62,22.63,22.5,22.6,679180.0,17.9451,17.953,17.8499,17.9292,679180.0
2021-02-12 15:00:00,22.6,22.85,22.6,22.85,1878877.0,17.9292,18.1275,17.9292,18.1275,1878877.0
2021-02-16 09:30:00,23.08,23.22,22.9,23.21,757250.0,18.31,18.4211,18.1672,18.4131,757250.0
2021-02-16 10:00:00,23.22,23.24,23.1,23.22,1216617.0,18.4211,18.4369,18.3259,18.4211,1216617.0
2021-02-16 11:00:00,23.21,23.3,23.12,23.13,831714.0,18.4131,18.4845,18.3417,18.3497,831714.0
2021-02-16 12:00:00,23.14,23.15,23.0,23.05,469925.0,18.3576,18.3655,18.2465,18.2862,469925.0
2021-02-16 13:00:00,23.06,23.07,22.92,22.93,468391.0,18.2941,18.3021,18.1831,18.191,468391.0
2021-02-16 14:00:00,22.92,23.1,22.92,23.09,600993.0,18.1831,18.3259,18.1831,18.3179,600993.0
2021-02-16 15:00:00,23.09,23.1,22.87,22.92,1615451.0,18.3179,18.3259,18.1434,18.1831,1615451.0
2021-02-17 09:30:00,23.1,23.19,22.85,22.92,706107.0,18.3259,18.3973,18.1275,18.1831,706107.0
2021-02-17 10:00:00,22.93,23.11,22.88,23.01,771183.0,18.191,18.3338,18.1513,18.2545,771183.0
2021-02-17 11:00:00,23.01,23.01,22.61,22.68,724932.0,18.2545,18.2545,17.9371,17.9927,724932.0
2021-02-17 12:00:00,22.68,22.85,22.66,22.83,638383.0,17.9927,18.1275,17.9768,18.1117,638383.0
2021-02-17 13:00:00,22.83,22.89,22.82,22.87,340548.0,18.1117,18.1593,18.1037,18.1434,340548.0
2021-02-17 14:00:00,22.86,23.0,22.86,22.99,428629.0,18.1355,18.2465,18.1355,18.2386,428629.0
2021-02-17 15:00:00,22.98,23.09,22.89,23.09,1373900.0,18.2307,18.3179,18.1593,18.3179,1373900.0
2021-02-18 09:30:00,23.02,23.02,22.72,22.79,453880.0,18.2624,18.2624,18.0244,18.0799,453880.0
2021-02-18 10:00:00,22.78,22.78,22.35,22.46,1261729.0,18.072,18.072,17.7309,17.8181,1261729.0
2021-02-18 11:00:00,22.46,22.57,22.44,22.55,976360.0,17.8181,17.9054,17.8023,17.8895,976360.0
2021-02-18 12:00:00,22.55,22.56,22.41,22.48,662086.0,17.8895,17.8975,17.7785,17.834,662086.0
2021-02-18 13:00:00,22.47,22.56,22.42,22.47,713549.0,17.8261,17.8975,17.7864,17.8261,713549.0
2021-02-18 14:00:00,22.47,22.55,22.42,22.44,641564.0,17.8261,17.8895,17.7864,17.8023,641564.0
2021-02-18 15:00:00,22.44,22.44,22.23,22.26,2728936.0,17.8023,17.8023,17.6357,17.6595,2728936.0
2021-02-19 09:30:00,22.24,22.54,22.18,22.35,876394.0,17.6436,17.8816,17.596,17.7309,876394.0
2021-02-19 10:00:00,22.35,22.65,22.3,22.64,566888.0,17.7309,17.9689,17.6912,17.9609,566888.0
2021-02-19 11:00:00,22.64,22.64,22.43,22.44,470839.0,17.9609,17.9609,17.7943,17.8023,470839.0
2021-02-19 12:00:00,22.43,22.5,22.37,22.42,538090.0,17.7943,17.8499,17.7467,17.7864,538090.0
2021-02-19 13:00:00,22.42,22.66,22.39,22.66,450775.0,17.7864,17.9768,17.7626,17.9768,450775.0
2021-02-19 14:00:00,22.66,22.66,22.5,22.61,433503.0,17.9768,17.9768,17.8499,17.9371,433503.0
2021-02-19 15:00:00,22.61,22.72,22.57,22.63,1301589.0,17.9371,18.0244,17.9054,17.953,1301589.0
2021-02-22 09:30:00,22.8,23.01,22.74,22.96,597040.0,18.0879,18.2545,18.0403,18.2148,597040.0
2021-02-22 10:00:00,22.95,22.99,22.73,22.98,930015.0,18.2069,18.2386,18.0323,18.2307,930015.0
2021-02-22 11:00:00,22.98,23.16,22.95,23.06,658168.0,18.2307,18.3735,18.2069,18.2941,658168.0
2021-02-22 12:00:00,23.05,23.19,23.03,23.16,611089.0,18.2862,18.3973,18.2703,18.3735,611089.0
2021-02-22 13:00:00,23.16,23.19,22.95,22.96,528523.0,18.3735,18.3973,18.2069,18.2148,528523.0
2021-02-22 14:00:00,22.97,23.14,22.96,23.1,754462.0,18.2227,18.3576,18.2148,18.3259,754462.0
2021-02-22 15:00:00,23.1,23.11,22.9,22.92,2378110.0,18.3259,18.3338,18.1672,18.1831,2378110.0
2021-02-23 09:30:00,23.0,23.16,22.5,23.14,1029607.0,18.2465,18.3735,17.8499,18.3576,1029607.0
2021-02-23 10:00:00,23.12,23.51,23.12,23.37,2538194.0,18.3417,18.6511,18.3417,18.5401,2538194.0
2021-02-23 11:00:00,23.37,23.41,23.03,23.36,915958.0,18.5401,18.5718,18.2703,18.5321,915958.0
2021-02-23 12:00:00,23.36,23.55,23.33,23.41,858130.0,18.5321,18.6829,18.5083,18.5718,858130.0
2021-02-23 13:00:00,23.41,23.62,23.37,23.51,1230100.0,18.5718,18.7384,18.5401,18.6511,1230100.0
2021-02-23 14:00:00,23.51,23.68,23.05,23.64,2333017.0,18.6511,18.786,18.2862,18.7543,2333017.0
2021-02-23 15:00:00,23.64,23.89,23.64,23.84,3023750.0,18.7543,18.9526,18.7543,18.9129,3023750.0
2021-02-24 09:30:00,23.84,23.97,23.59,23.95,554533.0,18.9129,19.0161,18.7146,19.0002,554533.0
2021-02-24 10:00:00,23.96,24.08,23.89,24.0,1863129.0,19.0081,19.1033,18.9526,19.0399,1863129.0
2021-02-24 11:00:00,23.99,24.08,23.96,24.07,1064354.0,19.0319,19.1033,19.0081,19.0954,1064354.0
2021-02-24 12:00:00,24.06,24.08,23.97,24.03,1142352.0,19.0875,19.1033,19.0161,19.0637,1142352.0
2021-02-24 13:00:00,24.02,24.08,24.02,24.06,1292224.0,19.0557,19.1033,19.0557,19.0875,1292224.0
2021-02-24 14:00:00,24.07,24.08,23.82,23.88,990377.0,19.0954,19.1033,18.8971,18.9447,990377.0
2021-02-24 15:00:00,23.88,23.96,23.77,23.9,2031517.0,18.9447,19.0081,18.8574,18.9605,2031517.0
2021-02-25 09:30:00,24.06,24.08,23.74,23.87,609511.0,19.0875,19.1033,18.8336,18.9367,609511.0
2021-02-25 10:00:00,23.88,24.1,23.8,23.88,737130.0,18.9447,19.1192,18.8812,18.9447,737130.0
2021-02-25 11:00:00,23.87,23.94,23.69,23.8,856676.0,18.9367,18.9923,18.7939,18.8812,856676.0
2021-02-25 12:00:00,23.79,23.84,23.47,23.51,775857.0,18.8733,18.9129,18.6194,18.6511,775857.0
2021-02-25 13:00:00,23.5,23.7,23.43,23.68,801726.0,18.6432,18.8019,18.5877,18.786,801726.0
2021-02-25 14:00:00,23.68,23.87,23.63,23.63,564915.0,18.786,18.9367,18.7463,18.7463,564915.0
2021-02-25 15:00:00,23.63,23.64,23.37,23.44,1798225.0,18.7463,18.7543,18.5401,18.5956,1798225.0
2021-02-26 09:30:00,23.23,23.34,22.8,22.83,973726.0,18.429,18.5163,18.0879,18.1117,973726.0
2021-02-26 10:00:00,22.84,22.89,22.5,22.74,2018610.0,18.1196,18.1593,17.8499,18.0403,2018610.0
2021-02-26 11:00:00,22.74,23.1,22.7,22.99,617420.0,18.0403,18.3259,18.0085,18.2386,617420.0
2021-02-26 12:00:00,23.0,23.19,22.98,23.04,427603.0,18.2465,18.3973,18.2307,18.2783,427603.0
2021-02-26 13:00:00,23.03,23.08,22.86,22.88,509340.0,18.2703,18.31,18.1355,18.1513,509340.0
2021-02-26 14:00:00,22.89,23.0,22.79,22.97,538236.0,18.1593,18.2465,18.0799,18.2227,538236.0
2021-02-26 15:00:00,22.98,23.11,22.82,22.82,1718376.0,18.2307,18.3338,18.1037,18.1037,1718376.0
2021-03-01 09:30:00,23.12,23.58,23.12,23.51,939694.0,18.3417,18.7067,18.3417,18.6511,939694.0
2021-03-01 10:00:00,23.51,23.76,23.49,23.75,838250.0,18.6511,18.8495,18.6353,18.8415,838250.0
2021-03-01 11:00:00,23.74,23.75,23.52,23.6,643061.0,18.8336,18.8415,18.6591,18.7225,643061.0
2021-03-01 12:00:00,23.6,23.8,23.59,23.68,470105.0,18.7225,18.8812,18.7146,18.786,470105.0
2021-03-01 13:00:00,23.68,23.79,23.55,23.78,503055.0,18.786,18.8733,18.6829,18.8653,503055.0
2021-03-01 14:00:00,23.78,23.81,23.74,23.76,1048917.0,18.8653,18.8891,18.8336,18.8495,1048917.0
2021-03-01 15:00:00,23.76,23.8,23.57,23.58,1637526.0,18.8495,18.8812,18.6987,18.7067,1637526.0
2021-03-02 09:30:00,23.58,23.92,23.54,23.81,769192.0,18.7067,18.9764,18.6749,18.8891,769192.0
2021-03-02 10:00:00,23.81,23.94,23.72,23.76,738760.0,18.8891,18.9923,18.8177,18.8495,738760.0
2021-03-02 11:00:00,23.76,23.83,23.66,23.79,662386.0,18.8495,18.905,18.7701,18.8733,662386.0
2021-03-02 12:00:00,23.79,23.92,23.76,23.89,400575.0,18.8733,18.9764,18.8495,18.9526,400575.0
2021-03-02 13:00:00,23.89,23.95,23.86,23.87,385031.0,18.9526,19.0002,18.9288,18.9367,385031.0
2021-03-02 14:00:00,23.87,23.89,23.71,23.84,370881.0,18.9367,18.9526,18.8098,18.9129,370881.0
2021-03-02 15:00:00,23.85,23.85,23.71,23.73,1493699.0,18.9209,18.9209,18.8098,18.8257,1493699.0
2021-03-03 09:30:00,23.85,23.97,23.77,23.88,683533.0,18.9209,19.0161,18.8574,18.9447,683533.0
2021-03-03 10:00:00,23.87,24.07,23.8,23.93,1048376.0,18.9367,19.0954,18.8812,18.9843,1048376.0
2021-03-03 11:00:00,23.93,24.14,23.9,24.13,622593.0,18.9843,19.1509,18.9605,19.143,622593.0
2021-03-03 12:00:00,24.13,24.28,24.1,24.23,584556.0,19.143,19.262,19.1192,19.2223,584556.0
2021-03-03 13:00:00,24.23,24.37,24.14,24.16,591555.0,19.2223,19.3334,19.1509,19.1668,591555.0
2021-03-03 14:00:00,24.16,24.19,23.99,24.08,798302.0,19.1668,19.1906,19.0319,19.1033,798302.0
2021-03-03 15:00:00,24.08,24.08,23.68,23.73,2138596.0,19.1033,19.1033,18.786,18.8257,2138596.0
2021-03-04 09:30:00,24.03,24.23,23.86,24.07,602890.0,19.0637,19.2223,18.9288,19.0954,602890.0
2021-03-04 10:00:00,24.08,24.49,23.88,24.46,948464.0,19.1033,19.4286,18.9447,19.4048,948464.0
2021-03-04 11:00:00,24.46,24.58,24.3,24.49,981386.0,19.4048,19.5,19.2779,19.4286,981386.0
2021-03-04 12:00:00,24.5,24.63,24.05,24.1,736334.0,19.4365,19.5397,19.0795,19.1192,736334.0
2021-03-04 13:00:00,24.11,24.23,23.8,23.8,777677.0,19.1271,19.2223,18.8812,18.8812,777677.0
2021-03-04 14:00:00,23.8,24.29,23.78,24.24,676551.0,18.8812,19.2699,18.8653,19.2303,676551.0
2021-03-04 15:00:00,24.24,24.28,24.01,24.11,1713851.0,19.2303,19.262,19.0478,19.1271,1713851.0
2021-03-05 09:30:00,24.45,24.59,24.02,24.18,964782.0,19.3969,19.5079,19.0557,19.1827,964782.0
2021-03-05 10:00:00,24.19,24.41,23.87,23.96,1232274.0,19.1906,19.3651,18.9367,19.0081,1232274.0
2021-03-05 11:00:00,23.97,24.01,23.79,23.97,1142317.0,19.0161,19.0478,18.8733,19.0161,1142317.0
2021-03-05 12:00:00,23.96,24.19,23.92,24.11,1296699.0,19.0081,19.1906,18.9764,19.1271,1296699.0
2021-03-05 13:00:00,24.1,24.19,24.03,24.09,1022585.0,19.1192,19.1906,19.0637,19.1113,1022585.0
2021-03-05 14:00:00,24.08,24.11,23.96,24.09,1075235.0,19.1033,19.1271,19.0081,19.1113,1075235.0
2021-03-05 15:00:00,24.09,24.31,24.08,24.26,2617167.0,19.1113,19.2858,19.1033,19.2461,2617167.0
2021-03-08 09:30:00,24.32,24.69,24.2,24.23,1213243.0,19.2937,19.5873,19.1985,19.2223,1213243.0
2021-03-08 10:00:00,24.24,24.36,24.09,24.26,1696953.0,19.2303,19.3255,19.1113,19.2461,1696953.0
2021-03-08 11:00:00,24.27,24.34,24.18,24.21,718691.0,19.2541,19.3096,19.1827,19.2065,718691.0
2021-03-08 12:00:00,24.21,24.23,24.05,24.1,1034950.0,19.2065,19.2223,19.0795,19.1192,1034950.0
2021-03-08 13:00:00,24.1,24.11,23.76,23.77,1481945.0,19.1192,19.1271,18.8495,18.8574,1481945.0
2021-03-08 14:00:00,23.76,24.14,23.75,24.01,1460148.0,18.8495,19.1509,18.8415,19.0478,1460148.0
2021-03-08 15:00:00,24.0,24.22,23.94,24.12,1764303.0,19.0399,19.2144,18.9923,19.1351,1764303.0
2021-03-09 09:30:00,24.2,24.21,23.86,23.98,1223655.0,19.1985,19.2065,18.9288,19.024,1223655.0
2021-03-09 10:00:00,23.98,24.16,23.91,24.14,1668001.0,19.024,19.1668,18.9685,19.1509,1668001.0
2021-03-09 11:00:00,24.15,24.24,24.03,24.19,1143719.0,19.1589,19.2303,19.0637,19.1906,1143719.0
2021-03-09 12:00:00,24.19,24.19,23.93,23.99,567009.0,19.1906,19.1906,18.9843,19.0319,567009.0
2021-03-09 13:00:00,23.99,24.0,23.68,23.7,1121883.0,19.0319,19.0399,18.786,18.8019,1121883.0
2021-03-09 14:00:00,23.71,23.72,23.48,23.61,2024882.0,18.8098,18.8177,18.6273,18.7305,2024882.0
2021-03-09 15:00:00,23.61,23.71,23.5,23.55,2866217.0,18.7305,18.8098,18.6432,18.6829,2866217.0
2021-03-10 09:30:00,23.77,23.93,23.62,23.86,962020.0,18.8574,18.9843,18.7384,18.9288,962020.0
2021-03-10 10:00:00,23.87,24.12,23.85,24.1,1797872.0,18.9367,19.1351,18.9209,19.1192,1797872.0
2021-03-10 11:00:00,24.1,24.17,23.98,24.07,1263702.0,19.1192,19.1747,19.024,19.0954,1263702.0
2021-03-10 12:00:00,24.07,24.09,23.83,23.93,1182110.0,19.0954,19.1113,18.905,18.9843,1182110.0
2021-03-10 13:00:00,23.93,24.13,23.87,24.09,935032.0,18.9843,19.143,18.9367,19.1113,935032.0
2021-03-10 14:00:00,24.09,24.24,24.07,24.2,1154768.0,19.1113,19.2303,19.0954,19.1985,1154768.0
2021-03-10 15:00:00,24.19,24.5,24.18,24.4,3316931.0,19.1906,19.4365,19.1827,19.3572,3316931.0
2021-03-11 09:30:00,23.91,24.01,23.66,23.75,1302999.0,19.2939,19.3746,19.0921,19.1648,1302999.0
2021-03-11 10:00:00,23.75,23.89,23.62,23.87,1546223.0,19.1648,19.2777,19.0599,19.2616,1546223.0
2021-03-11 11:00:00,23.87,23.97,23.81,23.93,790465.0,19.2616,19.3423,19.2132,19.31,790465.0
2021-03-11 12:00:00,23.93,24.04,23.92,24.01,735258.0,19.31,19.3988,19.3019,19.3746,735258.0
2021-03-11 13:00:00,24.01,24.04,23.88,23.9,645385.0,19.3746,19.3988,19.2697,19.2858,645385.0
2021-03-11 14:00:00,23.9,23.95,23.84,23.95,742191.0,19.2858,19.3262,19.2374,19.3262,742191.0
2021-03-11 15:00:00,23.94,23.98,23.88,23.9,1945348.0,19.3181,19.3504,19.2697,19.2858,1945348.0
2021-03-12 09:30:00,23.99,24.0,23.7,23.71,689832.0,19.3584,19.3665,19.1244,19.1325,689832.0
2021-03-12 10:00:00,23.71,23.87,23.65,23.84,1180268.0,19.1325,19.2616,19.0841,19.2374,1180268.0
2021-03-12 11:00:00,23.84,23.92,23.76,23.79,821542.0,19.2374,19.3019,19.1728,19.197,821542.0
2021-03-12 12:00:00,23.79,23.82,23.69,23.76,686547.0,19.197,19.2213,19.1163,19.1728,686547.0
2021-03-12 13:00:00,23.76,23.77,23.63,23.68,1119549.0,19.1728,19.1809,19.0679,19.1083,1119549.0
2021-03-12 14:00:00,23.67,23.95,23.67,23.94,780158.0,19.1002,19.3262,19.1002,19.3181,780158.0
2021-03-12 15:00:00,23.94,23.98,23.87,23.94,1121315.0,19.3181,19.3504,19.2616,19.3181,1121315.0
2021-03-15 09:30:00,23.92,24.11,23.71,23.8,596553.0,19.3019,19.4553,19.1325,19.2051,596553.0
2021-03-15 10:00:00,23.8,23.93,23.65,23.69,944361.0,19.2051,19.31,19.0841,19.1163,944361.0
2021-03-15 11:00:00,23.69,23.73,23.49,23.51,1247705.0,19.1163,19.1486,18.955,18.9711,1247705.0
2021-03-15 12:00:00,23.51,23.73,23.5,23.66,879758.0,18.9711,19.1486,18.963,19.0921,879758.0
2021-03-15 13:00:00,23.66,23.66,23.55,23.55,1132551.0,19.0921,19.0921,19.0034,19.0034,1132551.0
2021-03-15 14:00:00,23.56,23.75,23.53,23.7,1078545.0,19.0114,19.1648,18.9872,19.1244,1078545.0
2021-03-15 15:00:00,23.7,23.73,23.56,23.67,1746601.0,19.1244,19.1486,19.0114,19.1002,1746601.0
2021-03-16 09:30:00,23.4,23.55,23.28,23.3,546926.0,18.8823,19.0034,18.7855,18.8016,546926.0
2021-03-16 10:00:00,23.3,23.45,23.16,23.39,650907.0,18.8016,18.9227,18.6887,18.8743,650907.0
2021-03-16 11:00:00,23.39,23.45,23.29,23.35,971886.0,18.8743,18.9227,18.7936,18.842,971886.0
2021-03-16 12:00:00,23.35,23.43,23.33,23.37,531470.0,18.842,18.9065,18.8259,18.8581,531470.0
2021-03-16 13:00:00,23.37,23.37,23.25,23.26,725084.0,18.8581,18.8581,18.7613,18.7694,725084.0
2021-03-16 14:00:00,23.26,23.34,23.12,23.17,1573933.0,18.7694,18.8339,18.6564,18.6967,1573933.0
2021-03-16 15:00:00,23.17,23.22,23.05,23.22,2290985.0,18.6967,18.7371,18.5999,18.7371,2290985.0
2021-03-17 09:30:00,23.17,23.44,23.12,23.39,579650.0,18.6967,18.9146,18.6564,18.8743,579650.0
2021-03-17 10:00:00,23.38,23.44,23.19,23.28,661612.0,18.8662,18.9146,18.7129,18.7855,661612.0
2021-03-17 11:00:00,23.28,23.32,23.2,23.22,495386.0,18.7855,18.8178,18.7209,18.7371,495386.0
2021-03-17 12:00:00,23.23,23.29,23.15,23.2,610797.0,18.7452,18.7936,18.6806,18.7209,610797.0
2021-03-17 13:00:00,23.2,23.32,23.16,23.3,461198.0,18.7209,18.8178,18.6887,18.8016,461198.0
2021-03-17 14:00:00,23.3,23.47,23.27,23.41,851670.0,18.8016,18.9388,18.7774,18.8904,851670.0
2021-03-17 15:00:00,23.41,23.45,23.32,23.38,1212646.0,18.8904,18.9227,18.8178,18.8662,1212646.0
2021-03-18 09:30:00,23.3,23.51,23.25,23.5,360341.0,18.8016,18.9711,18.7613,18.963,360341.0
2021-03-18 10:00:00,23.5,23.54,23.25,23.32,600043.0,18.963,18.9953,18.7613,18.8178,600043.0
2021-03-18 11:00:00,23.32,23.37,23.2,23.26,1643258.0,18.8178,18.8581,18.7209,18.7694,1643258.0
2021-03-18 12:00:00,23.26,23.33,23.11,23.16,456094.0,18.7694,18.8259,18.6483,18.6887,456094.0
2021-03-18 13:00:00,23.16,23.26,23.12,23.21,681420.0,18.6887,18.7694,18.6564,18.729,681420.0
2021-03-18 14:00:00,23.21,23.21,22.94,23.03,665475.0,18.729,18.729,18.5111,18.5838,665475.0
2021-03-18 15:00:00,23.03,23.03,22.72,22.76,2816286.0,18.5838,18.5838,18.3336,18.3659,2816286.0
2021-03-19 09:30:00,22.88,22.95,22.72,22.87,1584490.0,18.4627,18.5192,18.3336,18.4547,1584490.0
2021-03-19 10:00:00,22.87,23.17,22.81,23.12,513731.0,18.4547,18.6967,18.4062,18.6564,513731.0
2021-03-19 11:00:00,23.12,23.16,23.02,23.09,511486.0,18.6564,18.6887,18.5757,18.6322,511486.0
2021-03-19 12:00:00,23.09,23.22,23.07,23.1,709177.0,18.6322,18.7371,18.616,18.6403,709177.0
2021-03-19 13:00:00,23.1,23.12,23.0,23.03,434958.0,18.6403,18.6564,18.5596,18.5838,434958.0
2021-03-19 14:00:00,23.03,23.04,22.93,23.02,538329.0,18.5838,18.5918,18.5031,18.5757,538329.0
2021-03-19 15:00:00,23.02,23.15,22.9,22.93,2577179.0,18.5757,18.6806,18.4789,18.5031,2577179.0
2021-03-22 09:30:00,22.89,23.07,22.77,22.99,527848.0,18.4708,18.616,18.374,18.5515,527848.0
2021-03-22 10:00:00,23.0,23.08,22.9,23.04,914285.0,18.5596,18.6241,18.4789,18.5918,914285.0
2021-03-22 11:00:00,23.04,23.1,22.92,23.07,754780.0,18.5918,18.6403,18.495,18.616,754780.0
2021-03-22 12:00:00,23.07,23.09,22.92,22.94,720240.0,18.616,18.6322,18.495,18.5111,720240.0
2021-03-22 13:00:00,22.94,23.12,22.91,23.08,613555.0,18.5111,18.6564,18.4869,18.6241,613555.0
2021-03-22 14:00:00,23.07,23.16,23.03,23.09,884683.0,18.616,18.6887,18.5838,18.6322,884683.0
2021-03-22 15:00:00,23.1,23.13,22.96,22.99,1772822.0,18.6403,18.6645,18.5273,18.5515,1772822.0
2021-03-23 09:30:00,22.68,23.05,22.59,23.05,1028362.0,18.3013,18.5999,18.2287,18.5999,1028362.0
2021-03-23 10:00:00,23.05,23.15,22.86,22.87,1006897.0,18.5999,18.6806,18.4466,18.4547,1006897.0
2021-03-23 11:00:00,22.87,23.18,22.82,23.14,937956.0,18.4547,18.7048,18.4143,18.6725,937956.0
2021-03-23 12:00:00,23.15,23.28,23.12,23.2,867213.0,18.6806,18.7855,18.6564,18.7209,867213.0
2021-03-23 13:00:00,23.2,23.24,23.07,23.1,813260.0,18.7209,18.7532,18.616,18.6403,813260.0
2021-03-23 14:00:00,23.11,23.11,22.85,22.86,1114877.0,18.6483,18.6483,18.4385,18.4466,1114877.0
2021-03-23 15:00:00,22.86,23.07,22.84,23.01,3197291.0,18.4466,18.616,18.4305,18.5676,3197291.0
2021-03-24 09:30:00,23.22,23.38,23.11,23.13,1043323.0,18.7371,18.8662,18.6483,18.6645,1043323.0
2021-03-24 10:00:00,23.13,23.46,23.12,23.34,1092354.0,18.6645,18.9308,18.6564,18.8339,1092354.0
2021-03-24 11:00:00,23.34,23.45,23.28,23.35,705993.0,18.8339,18.9227,18.7855,18.842,705993.0
2021-03-24 12:00:00,23.36,23.62,23.33,23.61,1636298.0,18.8501,19.0599,18.8259,19.0518,1636298.0
2021-03-24 13:00:00,23.61,23.62,23.5,23.61,864786.0,19.0518,19.0599,18.963,19.0518,864786.0
2021-03-24 14:00:00,23.61,23.68,23.53,23.54,1257877.0,19.0518,19.1083,18.9872,18.9953,1257877.0
2021-03-24 15:00:00,23.54,23.65,23.44,23.49,2602570.0,18.9953,19.0841,18.9146,18.955,2602570.0
2021-03-25 09:30:00,23.4,23.4,22.97,23.08,1713020.0,18.8823,18.8823,18.5354,18.6241,1713020.0
2021-03-25 10:00:00,23.08,23.54,23.04,23.37,1455683.0,18.6241,18.9953,18.5918,18.8581,1455683.0
2021-03-25 11:00:00,23.37,23.65,23.25,23.62,907118.0,18.8581,19.0841,18.7613,19.0599,907118.0
2021-03-25 12:00:00,23.63,23.82,23.57,23.79,755757.0,19.0679,19.2213,19.0195,19.197,755757.0
2021-03-25 13:00:00,23.78,23.86,23.68,23.7,787593.0,19.189,19.2535,19.1083,19.1244,787593.0
2021-03-25 14:00:00,23.69,23.88,23.69,23.77,1107646.0,19.1163,19.2697,19.1163,19.1809,1107646.0
2021-03-25 15:00:00,23.77,24.0,23.7,23.94,2259671.0,19.1809,19.3665,19.1244,19.3181,2259671.0
2021-03-26 09:30:00,24.13,24.26,23.99,24.21,623030.0,19.4714,19.5763,19.3584,19.536,623030.0
2021-03-26 10:00:00,24.21,24.44,24.18,24.31,1245086.0,19.536,19.7216,19.5117,19.6166,1245086.0
2021-03-26 11:00:00,24.31,24.36,24.2,24.27,1119762.0,19.6166,19.657,19.5279,19.5844,1119762.0
2021-03-26 12:00:00,24.26,24.41,24.2,24.34,687985.0,19.5763,19.6973,19.5279,19.6409,687985.0
2021-03-26 13:00:00,24.34,24.38,24.24,24.38,842481.0,19.6409,19.6731,19.5602,19.6731,842481.0
2021-03-26 14:00:00,24.38,24.44,24.24,24.41,885614.0,19.6731,19.7216,19.5602,19.6973,885614.0
2021-03-26 15:00:00,24.41,24.58,24.35,24.56,2140455.0,19.6973,19.8345,19.6489,19.8184,2140455.0
2021-03-29 09:30:00,24.5,24.5,24.09,24.24,648363.0,19.77,19.77,19.4391,19.5602,648363.0
2021-03-29 10:00:00,24.23,24.39,24.07,24.1,742453.0,19.5521,19.6812,19.423,19.4472,742453.0
2021-03-29 11:00:00,24.1,24.3,24.04,24.23,772460.0,19.4472,19.6086,19.3988,19.5521,772460.0
2021-03-29 12:00:00,24.23,24.25,24.1,24.17,587474.0,19.5521,19.5682,19.4472,19.5037,587474.0
2021-03-29 13:00:00,24.17,24.27,24.14,24.23,1026646.0,19.5037,19.5844,19.4795,19.5521,1026646.0
2021-03-29 14:00:00,24.23,24.34,24.19,24.28,573123.0,19.5521,19.6409,19.5198,19.5924,573123.0
2021-03-29 15:00:00,24.29,24.32,24.03,24.05,1739923.0,19.6005,19.6247,19.3907,19.4068,1739923.0
2021-03-30 09:30:00,23.84,23.97,23.67,23.79,846029.0,19.2374,19.3423,19.1002,19.197,846029.0
2021-03-30 10:00:00,23.78,23.85,23.68,23.7,1334079.0,19.189,19.2455,19.1083,19.1244,1334079.0
2021-03-30 11:00:00,23.71,23.81,23.51,23.61,1388696.0,19.1325,19.2132,18.9711,19.0518,1388696.0
2021-03-30 12:00:00,23.6,23.65,23.56,23.62,644141.0,19.0437,19.0841,19.0114,19.0599,644141.0
2021-03-30 13:00:00,23.61,23.65,23.55,23.63,894844.0,19.0518,19.0841,19.0034,19.0679,894844.0
2021-03-30 14:00:00,23.64,23.71,23.6,23.7,1128563.0,19.076,19.1325,19.0437,19.1244,1128563.0
2021-03-30 15:00:00,23.7,23.75,23.61,23.68,2106262.0,19.1244,19.1648,19.0518,19.1083,2106262.0
2021-03-31 09:30:00,23.68,23.85,23.63,23.69,647546.0,19.1083,19.2455,19.0679,19.1163,647546.0
2021-03-31 10:00:00,23.69,23.76,23.6,23.69,700920.0,19.1163,19.1728,19.0437,19.1163,700920.0
2021-03-31 11:00:00,23.69,23.82,23.65,23.65,463743.0,19.1163,19.2213,19.0841,19.0841,463743.0
2021-03-31 12:00:00,23.66,23.7,23.6,23.69,458732.0,19.0921,19.1244,19.0437,19.1163,458732.0
2021-03-31 13:00:00,23.69,23.78,23.63,23.63,389737.0,19.1163,19.189,19.0679,19.0679,389737.0
2021-03-31 14:00:00,23.63,23.74,23.6,23.66,661194.0,19.0679,19.1567,19.0437,19.0921,661194.0
2021-03-31 15:00:00,23.65,23.75,23.63,23.69,1558432.0,19.0841,19.1648,19.0679,19.1163,1558432.0
2021-04-01 09:30:00,23.7,23.71,23.48,23.65,464493.0,19.1244,19.1325,18.9469,19.0841,464493.0
2021-04-01 10:00:00,23.65,23.72,23.53,23.58,778436.0,19.0841,19.1406,18.9872,19.0276,778436.0
2021-04-01 11:00:00,23.57,23.66,23.45,23.55,1021844.0,19.0195,19.0921,18.9227,19.0034,1021844.0
2021-04-01 12:00:00,23.55,23.73,23.54,23.7,436433.0,19.0034,19.1486,18.9953,19.1244,436433.0
2021-04-01 13:00:00,23.7,23.86,23.69,23.82,489771.0,19.1244,19.2535,19.1163,19.2213,489771.0
2021-04-01 14:00:00,23.82,23.85,23.74,23.79,556634.0,19.2213,19.2455,19.1567,19.197,556634.0
2021-04-01 15:00:00,23.8,23.91,23.74,23.9,1537254.0,19.2051,19.2939,19.1567,19.2858,1537254.0
2021-04-05 09:30:00,23.98,23.99,23.75,23.82,428671.0,19.3504,19.3584,19.1648,19.2213,428671.0
2021-04-05 10:00:00,23.82,23.88,23.72,23.81,536200.0,19.2213,19.2697,19.1406,19.2132,536200.0
2021-04-05 11:00:00,23.81,23.86,23.73,23.73,533964.0,19.2132,19.2535,19.1486,19.1486,533964.0
2021-04-05 12:00:00,23.73,23.79,23.59,23.59,614743.0,19.1486,19.197,19.0357,19.0357,614743.0
2021-04-05 13:00:00,23.6,23.7,23.59,23.69,465457.0,19.0437,19.1244,19.0357,19.1163,465457.0
2021-04-05 14:00:00,23.69,23.7,23.59,23.63,588513.0,19.1163,19.1244,19.0357,19.0679,588513.0
2021-04-05 15:00:00,23.63,23.79,23.62,23.75,1453349.0,19.0679,19.197,19.0599,19.1648,1453349.0
2021-04-06 09:30:00,23.79,24.03,23.76,24.01,410813.0,19.197,19.3907,19.1728,19.3746,410813.0
2021-04-06 10:00:00,24.0,24.05,23.84,23.87,618184.0,19.3665,19.4068,19.2374,19.2616,618184.0
2021-04-06 11:00:00,23.87,23.87,23.75,23.77,650242.0,19.2616,19.2616,19.1648,19.1809,650242.0
2021-04-06 12:00:00,23.76,23.82,23.7,23.79,480765.0,19.1728,19.2213,19.1244,19.197,480765.0
2021-04-06 13:00:00,23.79,23.86,23.77,23.84,569717.0,19.197,19.2535,19.1809,19.2374,569717.0
2021-04-06 14:00:00,23.84,23.84,23.74,23.76,584566.0,19.2374,19.2374,19.1567,19.1728,584566.0
2021-04-06 15:00:00,23.77,23.84,23.73,23.77,1211000.0,19.1809,19.2374,19.1486,19.1809,1211000.0
2021-04-07 09:30:00,23.94,24.03,23.81,23.92,364978.0,19.3181,19.3907,19.2132,19.3019,364978.0
2021-04-07 10:00:00,23.93,23.95,23.83,23.9,776861.0,19.31,19.3262,19.2293,19.2858,776861.0
2021-04-07 11:00:00,23.89,23.93,23.84,23.89,568099.0,19.2777,19.31,19.2374,19.2777,568099.0
2021-04-07 12:00:00,23.89,24.06,23.87,24.05,675223.0,19.2777,19.4149,19.2616,19.4068,675223.0
2021-04-07 13:00:00,24.05,24.14,24.05,24.13,465749.0,19.4068,19.4795,19.4068,19.4714,465749.0
2021-04-07 14:00:00,24.12,24.14,24.04,24.11,370589.0,19.4633,19.4795,19.3988,19.4553,370589.0
2021-04-07 15:00:00,24.11,24.15,24.06,24.13,1228475.0,19.4553,19.4875,19.4149,19.4714,1228475.0
2021-04-08 09:30:00,23.75,23.91,23.52,23.61,995847.0,19.1648,19.2939,18.9792,19.0518,995847.0
2021-04-08 10:00:00,23.62,23.71,23.53,23.53,1014315.0,19.0599,19.1325,18.9872,18.9872,1014315.0
2021-04-08 11:00:00,23.54,23.66,23.52,23.65,753378.0,18.9953,19.0921,18.9792,19.0841,753378.0
2021-04-08 12:00:00,23.65,23.71,23.58,23.59,329820.0,19.0841,19.1325,19.0276,19.0357,329820.0
2021-04-08 13:00:00,23.59,23.62,23.54,23.55,507863.0,19.0357,19.0599,18.9953,19.0034,507863.0
2021-04-08 14:00:00,23.55,23.67,23.55,23.66,563711.0,19.0034,19.1002,19.0034,19.0921,563711.0
2021-04-08 15:00:00,23.67,23.73,23.62,23.67,1549443.0,19.1002,19.1486,19.0599,19.1002,1549443.0
2021-04-09 09:30:00,23.62,23.73,23.56,23.63,523665.0,19.0599,19.1486,19.0114,19.0679,523665.0
2021-04-09 10:00:00,23.63,23.63,23.36,23.55,789467.0,19.0679,19.0679,18.8501,19.0034,789467.0
2021-04-09 11:00:00,23.55,23.62,23.5,23.58,623555.0,19.0034,19.0599,18.963,19.0276,623555.0
2021-04-09 12:00:00,23.59,23.59,23.52,23.55,437632.0,19.0357,19.0357,18.9792,19.0034,437632.0
2021-04-09 13:00:00,23.54,23.57,23.49,23.55,665250.0,18.9953,19.0195,18.955,19.0034,665250.0
2021-04-09 14:00:00,23.54,23.62,23.5,23.55,385960.0,18.9953,19.0599,18.963,19.0034,385960.0
2021-04-09 15:00:00,23.54,23.63,23.52,23.6,1412495.0,18.9953,19.0679,18.9792,19.0437,1412495.0
2021-04-12 09:30:00,23.71,23.83,23.66,23.71,347138.0,19.1325,19.2293,19.0921,19.1325,347138.0
2021-04-12 10:00:00,23.71,23.75,23.58,23.61,354385.0,19.1325,19.1648,19.0276,19.0518,354385.0
2021-04-12 11:00:00,23.61,23.66,23.55,23.64,324993.0,19.0518,19.0921,19.0034,19.076,324993.0
2021-04-12 12:00:00,23.64,23.65,23.53,23.54,335713.0,19.076,19.0841,18.9872,18.9953,335713.0
2021-04-12 13:00:00,23.54,23.54,23.41,23.42,397335.0,18.9953,18.9953,18.8904,18.8985,397335.0
2021-04-12 14:00:00,23.42,23.5,23.39,23.42,331988.0,18.8985,18.963,18.8743,18.8985,331988.0
2021-04-12 15:00:00,23.42,23.51,23.4,23.45,888239.0,18.8985,18.9711,18.8823,18.9227,888239.0
2021-04-13 09:30:00,23.44,23.46,23.28,23.33,522607.0,18.9146,18.9308,18.7855,18.8259,522607.0
2021-04-13 10:00:00,23.34,23.51,23.33,23.51,985210.0,18.8339,18.9711,18.8259,18.9711,985210.0
2021-04-13 11:00:00,23.52,23.65,23.49,23.62,566924.0,18.9792,19.0841,18.955,19.0599,566924.0
2021-04-13 12:00:00,23.62,23.63,23.52,23.54,319463.0,19.0599,19.0679,18.9792,18.9953,319463.0
2021-04-13 13:00:00,23.53,23.58,23.5,23.56,307534.0,18.9872,19.0276,18.963,19.0114,307534.0
2021-04-13 14:00:00,23.55,23.68,23.55,23.67,710853.0,19.0034,19.1083,19.0034,19.1002,710853.0
2021-04-13 15:00:00,23.67,23.79,23.66,23.7,1832172.0,19.1002,19.197,19.0921,19.1244,1832172.0
2021-04-14 09:30:00,23.83,23.85,23.7,23.77,420698.0,19.2293,19.2455,19.1244,19.1809,420698.0
2021-04-14 10:00:00,23.75,24.03,23.74,23.98,688958.0,19.1648,19.3907,19.1567,19.3504,688958.0
2021-04-14 11:00:00,23.98,24.03,23.89,23.96,685097.0,19.3504,19.3907,19.2777,19.3342,685097.0
2021-04-14 12:00:00,23.96,23.96,23.79,23.8,699277.0,19.3342,19.3342,19.197,19.2051,699277.0
2021-04-14 13:00:00,23.8,23.81,23.69,23.71,547560.0,19.2051,19.2132,19.1163,19.1325,547560.0
2021-04-14 14:00:00,23.71,23.75,23.64,23.64,655378.0,19.1325,19.1648,19.076,19.076,655378.0
2021-04-14 15:00:00,23.64,23.7,23.57,23.66,2192455.0,19.076,19.1244,19.0195,19.0921,2192455.0
2021-04-15 09:30:00,23.67,23.72,23.48,23.61,401636.0,19.1002,19.1406,18.9469,19.0518,401636.0
2021-04-15 10:00:00,23.62,23.75,23.57,23.73,662766.0,19.0599,19.1648,19.0195,19.1486,662766.0
2021-04-15 11:00:00,23.73,23.78,23.56,23.61,655223.0,19.1486,19.189,19.0114,19.0518,655223.0
2021-04-15 12:00:00,23.62,23.7,23.59,23.67,459235.0,19.0599,19.1244,19.0357,19.1002,459235.0
2021-04-15 13:00:00,23.67,23.78,23.67,23.78,676891.0,19.1002,19.189,19.1002,19.189,676891.0
2021-04-15 14:00:00,23.78,23.86,23.72,23.83,674727.0,19.189,19.2535,19.1406,19.2293,674727.0
2021-04-15 15:00:00,23.83,23.88,23.73,23.85,1579958.0,19.2293,19.2697,19.1486,19.2455,1579958.0
2021-04-16 09:30:00,23.97,23.98,23.66,23.68,610286.0,19.3423,19.3504,19.0921,19.1083,610286.0
2021-04-16 10:00:00,23.68,23.78,23.63,23.71,535486.0,19.1083,19.189,19.0679,19.1325,535486.0
2021-04-16 11:00:00,23.71,23.8,23.7,23.71,373545.0,19.1325,19.2051,19.1244,19.1325,373545.0
2021-04-16 12:00:00,23.71,23.73,23.62,23.63,367781.0,19.1325,19.1486,19.0599,19.0679,367781.0
2021-04-16 13:00:00,23.63,23.68,23.59,23.65,481141.0,19.0679,19.1083,19.0357,19.0841,481141.0
2021-04-16 14:00:00,23.65,23.74,23.64,23.71,317922.0,19.0841,19.1567,19.076,19.1325,317922.0
2021-04-16 15:00:00,23.71,23.72,23.6,23.62,1047360.0,19.1325,19.1406,19.0437,19.0599,1047360.0
2021-04-19 09:30:00,23.7,23.74,23.56,23.7,404140.0,19.1244,19.1567,19.0114,19.1244,404140.0
2021-04-19 10:00:00,23.7,23.74,23.43,23.43,977265.0,19.1244,19.1567,18.9065,18.9065,977265.0
2021-04-19 11:00:00,23.44,23.63,23.42,23.53,584596.0,18.9146,19.0679,18.8985,18.9872,584596.0
2021-04-19 12:00:00,23.54,23.61,23.53,23.54,480623.0,18.9953,19.0518,18.9872,18.9953,480623.0
2021-04-19 13:00:00,23.54,23.61,23.5,23.59,435515.0,18.9953,19.0518,18.963,19.0357,435515.0
2021-04-19 14:00:00,23.59,23.69,23.57,23.66,491417.0,19.0357,19.1163,19.0195,19.0921,491417.0
2021-04-19 15:00:00,23.66,23.76,23.62,23.7,1841323.0,19.0921,19.1728,19.0599,19.1244,1841323.0
2021-04-20 09:30:00,23.73,23.73,23.46,23.48,652907.0,19.1486,19.1486,18.9308,18.9469,652907.0
2021-04-20 10:00:00,23.48,23.61,23.23,23.29,1197714.0,18.9469,19.0518,18.7452,18.7936,1197714.0
2021-04-20 11:00:00,23.3,23.37,23.22,23.33,636727.0,18.8016,18.8581,18.7371,18.8259,636727.0
2021-04-20 12:00:00,23.34,23.41,23.29,23.35,436878.0,18.8339,18.8904,18.7936,18.842,436878.0
2021-04-20 13:00:00,23.36,23.41,23.28,23.41,525013.0,18.8501,18.8904,18.7855,18.8904,525013.0
2021-04-20 14:00:00,23.41,23.43,23.34,23.35,518787.0,18.8904,18.9065,18.8339,18.842,518787.0
2021-04-20 15:00:00,23.35,23.46,23.33,23.45,1430383.0,18.842,18.9308,18.8259,18.9227,1430383.0
2021-04-21 09:30:00,23.24,23.48,23.23,23.41,377209.0,18.7532,18.9469,18.7452,18.8904,377209.0
2021-04-21 10:00:00,23.42,23.68,23.42,23.64,717895.0,18.8985,19.1083,18.8985,19.076,717895.0
2021-04-21 11:00:00,23.64,23.67,23.53,23.59,332345.0,19.076,19.1002,18.9872,19.0357,332345.0
2021-04-21 12:00:00,23.58,23.62,23.56,23.6,226530.0,19.0276,19.0599,19.0114,19.0437,226530.0
2021-04-21 13:00:00,23.6,23.61,23.5,23.54,291144.0,19.0437,19.0518,18.963,18.9953,291144.0
2021-04-21 14:00:00,23.54,23.68,23.54,23.67,529519.0,18.9953,19.1083,18.9953,19.1002,529519.0
2021-04-21 15:00:00,23.67,23.68,23.55,23.57,1072062.0,19.1002,19.1083,19.0034,19.0195,1072062.0
2021-04-22 09:30:00,23.6,23.66,23.46,23.61,472599.0,19.0437,19.0921,18.9308,19.0518,472599.0
2021-04-22 10:00:00,23.61,23.61,23.4,23.53,611248.0,19.0518,19.0518,18.8823,18.9872,611248.0
2021-04-22 11:00:00,23.53,23.61,23.51,23.53,396022.0,18.9872,19.0518,18.9711,18.9872,396022.0
2021-04-22 12:00:00,23.53,23.53,23.44,23.45,612505.0,18.9872,18.9872,18.9146,18.9227,612505.0
2021-04-22 13:00:00,23.46,23.49,23.22,23.26,1007853.0,18.9308,18.955,18.7371,18.7694,1007853.0
2021-04-22 14:00:00,23.26,23.41,23.21,23.38,808863.0,18.7694,18.8904,18.729,18.8662,808863.0
2021-04-22 15:00:00,23.37,23.39,23.24,23.24,1711029.0,18.8581,18.8743,18.7532,18.7532,1711029.0
2021-04-23 09:30:00,23.36,23.43,23.25,23.4,380781.0,18.8501,18.9065,18.7613,18.8823,380781.0
2021-04-23 10:00:00,23.4,23.49,23.36,23.49,629264.0,18.8823,18.955,18.8501,18.955,629264.0
2021-04-23 11:00:00,23.49,23.51,23.31,23.34,664011.0,18.955,18.9711,18.8097,18.8339,664011.0
2021-04-23 12:00:00,23.34,23.48,23.31,23.44,636705.0,18.8339,18.9469,18.8097,18.9146,636705.0
2021-04-23 13:00:00,23.44,23.46,23.38,23.41,508156.0,18.9146,18.9308,18.8662,18.8904,508156.0
2021-04-23 14:00:00,23.4,23.48,23.31,23.47,863637.0,18.8823,18.9469,18.8097,18.9388,863637.0
2021-04-23 15:00:00,23.47,23.68,23.46,23.62,1447660.0,18.9388,19.1083,18.9308,19.0599,1447660.0
2021-04-26 09:30:00,23.73,23.87,23.63,23.8,521669.0,19.1486,19.2616,19.0679,19.2051,521669.0
2021-04-26 10:00:00,23.8,23.84,23.73,23.79,583620.0,19.2051,19.2374,19.1486,19.197,583620.0
2021-04-26 11:00:00,23.79,23.96,23.77,23.92,1247680.0,19.197,19.3342,19.1809,19.3019,1247680.0
2021-04-26 12:00:00,23.93,23.98,23.86,23.94,536613.0,19.31,19.3504,19.2535,19.3181,536613.0
2021-04-26 13:00:00,23.94,24.0,23.87,23.91,450943.0,19.3181,19.3665,19.2616,19.2939,450943.0
2021-04-26 14:00:00,23.9,24.0,23.89,23.92,997889.0,19.2858,19.3665,19.2777,19.3019,997889.0
2021-04-26 15:00:00,23.92,24.0,23.86,23.98,1880522.0,19.3019,19.3665,19.2535,19.3504,1880522.0
2021-04-27 09:30:00,23.97,24.13,23.9,24.04,892017.0,19.3423,19.4714,19.2858,19.3988,892017.0
2021-04-27 10:00:00,24.04,24.11,23.9,23.98,1073595.0,19.3988,19.4553,19.2858,19.3504,1073595.0
2021-04-27 11:00:00,23.98,24.13,23.96,24.02,1241715.0,19.3504,19.4714,19.3342,19.3826,1241715.0
2021-04-27 12:00:00,24.02,24.06,23.9,23.91,765369.0,19.3826,19.4149,19.2858,19.2939,765369.0
2021-04-27 13:00:00,23.91,23.99,23.9,23.96,738583.0,19.2939,19.3584,19.2858,19.3342,738583.0
2021-04-27 14:00:00,23.96,23.98,23.92,23.96,566825.0,19.3342,19.3504,19.3019,19.3342,566825.0
2021-04-27 15:00:00,23.95,24.07,23.92,23.93,1736019.0,19.3262,19.423,19.3019,19.31,1736019.0
2021-04-28 09:30:00,24.09,24.35,24.02,24.17,1300686.0,19.4391,19.6489,19.3826,19.5037,1300686.0
2021-04-28 10:00:00,24.16,24.48,24.09,24.45,1264263.0,19.4956,19.7538,19.4391,19.7296,1264263.0
2021-04-28 11:00:00,24.44,24.53,24.36,24.41,828533.0,19.7216,19.7942,19.657,19.6973,828533.0
2021-04-28 12:00:00,24.42,24.45,24.35,24.38,383134.0,19.7054,19.7296,19.6489,19.6731,383134.0
2021-04-28 13:00:00,24.38,24.42,24.28,24.29,699078.0,19.6731,19.7054,19.5924,19.6005,699078.0
2021-04-28 14:00:00,24.3,24.42,24.27,24.39,590873.0,19.6086,19.7054,19.5844,19.6812,590873.0
2021-04-28 15:00:00,24.39,24.47,24.34,24.44,1245819.0,19.6812,19.7458,19.6409,19.7216,1245819.0
2021-04-29 09:30:00,24.5,24.75,24.44,24.7,636547.0,19.77,19.9717,19.7216,19.9314,636547.0
2021-04-29 10:00:00,24.69,24.75,24.54,24.61,1055325.0,19.9233,19.9717,19.8022,19.8587,1055325.0
2021-04-29 11:00:00,24.6,24.63,24.38,24.47,458671.0,19.8507,19.8749,19.6731,19.7458,458671.0
2021-04-29 12:00:00,24.46,24.53,24.34,24.48,450812.0,19.7377,19.7942,19.6409,19.7538,450812.0
2021-04-29 13:00:00,24.48,24.51,24.43,24.45,358519.0,19.7538,19.778,19.7135,19.7296,358519.0
2021-04-29 14:00:00,24.45,24.59,24.41,24.53,389346.0,19.7296,19.8426,19.6973,19.7942,389346.0
2021-04-29 15:00:00,24.54,24.61,24.52,24.58,1126241.0,19.8022,19.8587,19.7861,19.8345,1126241.0
2021-04-30 09:30:00,24.4,24.78,24.33,24.73,476381.0,19.6893,19.9959,19.6328,19.9556,476381.0
2021-04-30 10:00:00,24.73,24.75,24.36,24.43,653710.0,19.9556,19.9717,19.657,19.7135,653710.0
2021-04-30 11:00:00,24.43,24.47,24.38,24.39,489080.0,19.7135,19.7458,19.6731,19.6812,489080.0
2021-04-30 12:00:00,24.39,24.46,24.37,24.42,421631.0,19.6812,19.7377,19.6651,19.7054,421631.0
2021-04-30 13:00:00,24.42,24.46,24.36,24.39,344211.0,19.7054,19.7377,19.657,19.6812,344211.0
2021-04-30 14:00:00,24.39,24.44,24.36,24.42,556254.0,19.6812,19.7216,19.657,19.7054,556254.0
2021-04-30 15:00:00,24.42,24.45,24.31,24.36,1499209.0,19.7054,19.7296,19.6166,19.657,1499209.0
2021-05-03 09:30:00,24.56,24.75,24.5,24.59,353141.0,19.8184,19.9717,19.77,19.8426,353141.0
2021-05-03 10:00:00,24.58,24.65,24.46,24.61,641402.0,19.8345,19.891,19.7377,19.8587,641402.0
2021-05-03 11:00:00,24.61,24.7,24.59,24.65,517065.0,19.8587,19.9314,19.8426,19.891,517065.0
2021-05-03 12:00:00,24.65,24.81,24.64,24.79,692387.0,19.891,20.0201,19.8829,20.004,692387.0
2021-05-03 13:00:00,24.79,24.84,24.76,24.82,683773.0,20.004,20.0443,19.9798,20.0282,683773.0
2021-05-03 14:00:00,24.82,24.89,24.77,24.86,711824.0,20.0282,20.0847,19.9878,20.0605,711824.0
2021-05-03 15:00:00,24.86,24.86,24.73,24.78,1736179.0,20.0605,20.0605,19.9556,19.9959,1736179.0
2021-05-04 09:30:00,24.84,25.33,24.84,25.16,1677732.0,20.0443,20.4397,20.0443,20.3025,1677732.0
2021-05-04 10:00:00,25.16,25.32,25.11,25.17,1501408.0,20.3025,20.4317,20.2622,20.3106,1501408.0
2021-05-04 11:00:00,25.17,25.18,24.83,24.87,1507405.0,20.3106,20.3187,20.0363,20.0685,1507405.0
2021-05-04 12:00:00,24.86,24.96,24.67,24.74,1441562.0,20.0605,20.1412,19.9071,19.9636,1441562.0
2021-05-04 13:00:00,24.73,24.79,24.66,24.71,773009.0,19.9556,20.004,19.8991,19.9394,773009.0
2021-05-04 14:00:00,24.71,24.77,24.6,24.6,1138051.0,19.9394,19.9878,19.8507,19.8507,1138051.0
2021-05-04 15:00:00,24.61,24.63,24.48,24.58,2757837.0,19.8587,19.8749,19.7538,19.8345,2757837.0
2021-05-05 09:30:00,24.92,24.99,24.68,24.83,686357.0,20.1089,20.1654,19.9152,20.0363,686357.0
2021-05-05 10:00:00,24.84,25.03,24.73,24.96,840851.0,20.0443,20.1976,19.9556,20.1412,840851.0
2021-05-05 11:00:00,24.96,25.13,24.94,25.13,648647.0,20.1412,20.2783,20.125,20.2783,648647.0
2021-05-05 12:00:00,25.13,25.13,24.93,24.98,638069.0,20.2783,20.2783,20.117,20.1573,638069.0
2021-05-05 13:00:00,24.98,24.98,24.81,24.87,459554.0,20.1573,20.1573,20.0201,20.0685,459554.0
2021-05-05 14:00:00,24.86,24.99,24.86,24.98,609367.0,20.0605,20.1654,20.0605,20.1573,609367.0
2021-05-05 15:00:00,24.97,24.98,24.85,24.92,2089801.0,20.1492,20.1573,20.0524,20.1089,2089801.0
2021-05-06 09:30:00,25.03,25.04,24.8,24.8,510696.0,20.1976,20.2057,20.012,20.012,510696.0
2021-05-06 10:00:00,24.79,24.84,24.63,24.81,753563.0,20.004,20.0443,19.8749,20.0201,753563.0
2021-05-06 11:00:00,24.82,25.0,24.75,24.98,485052.0,20.0282,20.1734,19.9717,20.1573,485052.0
2021-05-06 12:00:00,24.99,25.0,24.79,24.86,509101.0,20.1654,20.1734,20.004,20.0605,509101.0
2021-05-06 13:00:00,24.86,24.92,24.82,24.85,705554.0,20.0605,20.1089,20.0282,20.0524,705554.0
2021-05-06 14:00:00,24.85,24.9,24.79,24.83,1231469.0,20.0524,20.0927,20.004,20.0363,1231469.0
2021-05-06 15:00:00,24.83,24.98,24.81,24.97,2564261.0,20.0363,20.1573,20.0201,20.1492,2564261.0
2021-05-07 09:30:00,24.69,25.01,24.67,24.96,528321.0,19.9233,20.1815,19.9071,20.1412,528321.0
2021-05-07 10:00:00,24.98,25.16,24.89,25.09,560278.0,20.1573,20.3025,20.0847,20.2461,560278.0
2021-05-07 11:00:00,25.1,25.1,24.94,25.03,618173.0,20.2541,20.2541,20.125,20.1976,618173.0
2021-05-07 12:00:00,25.04,25.16,25.03,25.13,521675.0,20.2057,20.3025,20.1976,20.2783,521675.0
2021-05-07 13:00:00,25.13,25.22,25.11,25.18,549645.0,20.2783,20.351,20.2622,20.3187,549645.0
2021-05-07 14:00:00,25.18,25.26,25.1,25.18,605372.0,20.3187,20.3832,20.2541,20.3187,605372.0
2021-05-07 15:00:00,25.17,25.3,25.13,25.29,1603453.0,20.3106,20.4155,20.2783,20.4074,1603453.0
2021-05-10 09:30:00,25.49,25.63,25.43,25.52,718793.0,20.5688,20.6818,20.5204,20.593,718793.0
2021-05-10 10:00:00,25.52,25.56,25.34,25.51,746111.0,20.593,20.6253,20.4478,20.585,746111.0
2021-05-10 11:00:00,25.51,25.59,25.41,25.59,566261.0,20.585,20.6495,20.5043,20.6495,566261.0
2021-05-10 12:00:00,25.59,25.67,25.55,25.64,517204.0,20.6495,20.7141,20.6173,20.6899,517204.0
2021-05-10 13:00:00,25.64,25.7,25.59,25.68,637392.0,20.6899,20.7383,20.6495,20.7222,637392.0
2021-05-10 14:00:00,25.68,25.71,25.41,25.49,684017.0,20.7222,20.7464,20.5043,20.5688,684017.0
2021-05-10 15:00:00,25.49,25.67,25.42,25.54,2476680.0,20.5688,20.7141,20.5124,20.6092,2476680.0
2021-05-11 09:30:00,25.3,25.48,25.08,25.48,1033713.0,20.4155,20.5608,20.238,20.5608,1033713.0
2021-05-11 10:00:00,25.48,25.51,25.08,25.18,1244530.0,20.5608,20.585,20.238,20.3187,1244530.0
2021-05-11 11:00:00,25.18,25.53,25.11,25.47,1061238.0,20.3187,20.6011,20.2622,20.5527,1061238.0
2021-05-11 12:00:00,25.48,25.5,25.39,25.45,699852.0,20.5608,20.5769,20.4881,20.5366,699852.0
2021-05-11 13:00:00,25.45,25.52,25.4,25.45,1683365.0,20.5366,20.593,20.4962,20.5366,1683365.0
2021-05-11 14:00:00,25.46,25.78,25.45,25.77,2219130.0,20.5446,20.8028,20.5366,20.7948,2219130.0
2021-05-11 15:00:00,25.77,25.8,25.64,25.64,3300723.0,20.7948,20.819,20.6899,20.6899,3300723.0
2021-05-12 09:30:00,25.68,25.79,25.44,25.52,723527.0,20.7222,20.8109,20.5285,20.593,723527.0
2021-05-12 10:00:00,25.53,25.91,25.51,25.83,1664228.0,20.6011,20.9077,20.585,20.8432,1664228.0
2021-05-12 11:00:00,25.84,25.86,25.71,25.76,1092815.0,20.8513,20.8674,20.7464,20.7867,1092815.0
2021-05-12 12:00:00,25.77,25.78,25.5,25.55,1386418.0,20.7948,20.8028,20.5769,20.6173,1386418.0
2021-05-12 13:00:00,25.55,25.7,25.52,25.67,900629.0,20.6173,20.7383,20.593,20.7141,900629.0
2021-05-12 14:00:00,25.66,25.7,25.45,25.56,1992928.0,20.706,20.7383,20.5366,20.6253,1992928.0
2021-05-12 15:00:00,25.56,25.57,25.23,25.28,2800085.0,20.6253,20.6334,20.359,20.3994,2800085.0
2021-05-13 09:30:00,25.07,25.48,25.03,25.45,706350.0,20.2299,20.5608,20.1976,20.5366,706350.0
2021-05-13 10:00:00,25.45,25.54,25.36,25.41,792140.0,20.5366,20.6092,20.4639,20.5043,792140.0
2021-05-13 11:00:00,25.41,25.41,25.18,25.2,517789.0,20.5043,20.5043,20.3187,20.3348,517789.0
2021-05-13 12:00:00,25.2,25.31,25.16,25.19,695739.0,20.3348,20.4236,20.3025,20.3268,695739.0
2021-05-13 13:00:00,25.19,25.2,25.0,25.09,639771.0,20.3268,20.3348,20.1734,20.2461,639771.0
2021-05-13 14:00:00,25.09,25.28,25.08,25.24,733540.0,20.2461,20.3994,20.238,20.3671,733540.0
2021-05-13 15:00:00,25.24,25.44,25.24,25.37,1326480.0,20.3671,20.5285,20.3671,20.472,1326480.0
2021-05-14 09:30:00,25.58,25.77,25.58,25.72,809889.0,20.6415,20.7948,20.6415,20.7544,809889.0
2021-05-14 10:00:00,25.73,25.82,25.63,25.68,767962.0,20.7625,20.8351,20.6818,20.7222,767962.0
2021-05-14 11:00:00,25.68,25.81,25.59,25.75,1226316.0,20.7222,20.8271,20.6495,20.7786,1226316.0
2021-05-14 12:00:00,25.75,25.88,25.74,25.83,529612.0,20.7786,20.8835,20.7706,20.8432,529612.0
2021-05-14 13:00:00,25.84,25.91,25.82,25.87,768875.0,20.8513,20.9077,20.8351,20.8755,768875.0
2021-05-14 14:00:00,25.87,25.94,25.84,25.87,632917.0,20.8755,20.932,20.8513,20.8755,632917.0
2021-05-14 15:00:00,25.87,25.94,25.77,25.88,1712043.0,20.8755,20.932,20.7948,20.8835,1712043.0
2021-05-17 09:30:00,25.99,26.2,25.88,26.01,711247.0,20.9723,21.1418,20.8835,20.9884,711247.0
2021-05-17 10:00:00,26.0,26.32,25.95,26.25,880684.0,20.9804,21.2386,20.94,21.1821,880684.0
2021-05-17 11:00:00,26.25,26.34,26.19,26.32,983646.0,21.1821,21.2547,21.1337,21.2386,983646.0
2021-05-17 12:00:00,26.32,26.34,26.26,26.32,514962.0,21.2386,21.2547,21.1902,21.2386,514962.0
2021-05-17 13:00:00,26.32,26.4,26.28,26.35,930260.0,21.2386,21.3031,21.2063,21.2628,930260.0
2021-05-17 14:00:00,26.35,26.41,26.3,26.4,875578.0,21.2628,21.3112,21.2225,21.3031,875578.0
2021-05-17 15:00:00,26.39,26.53,26.38,26.52,1816377.0,21.2951,21.4081,21.287,21.4,1816377.0
2021-05-18 09:30:00,26.5,26.68,26.46,26.61,824596.0,21.3838,21.5291,21.3516,21.4726,824596.0
2021-05-18 10:00:00,26.61,26.73,26.48,26.62,818535.0,21.4726,21.5694,21.3677,21.4807,818535.0
2021-05-18 11:00:00,26.61,26.61,26.45,26.48,504144.0,21.4726,21.4726,21.3435,21.3677,504144.0
2021-05-18 12:00:00,26.48,26.48,26.29,26.34,733245.0,21.3677,21.3677,21.2144,21.2547,733245.0
2021-05-18 13:00:00,26.34,26.44,26.23,26.41,689168.0,21.2547,21.3354,21.166,21.3112,689168.0
2021-05-18 14:00:00,26.41,26.45,26.32,26.43,550607.0,21.3112,21.3435,21.2386,21.3274,550607.0
2021-05-18 15:00:00,26.42,26.51,26.32,26.33,1432516.0,21.3193,21.3919,21.2386,21.2467,1432516.0
2021-05-19 09:30:00,25.98,26.02,25.82,25.84,513178.0,20.9642,20.9965,20.8351,20.8513,513178.0
2021-05-19 10:00:00,25.83,25.95,25.63,25.94,1332576.0,20.8432,20.94,20.6818,20.932,1332576.0
2021-05-19 11:00:00,25.93,26.09,25.9,26.05,569435.0,20.9239,21.053,20.8997,21.0207,569435.0
2021-05-19 12:00:00,26.05,26.16,26.0,26.11,465692.0,21.0207,21.1095,20.9804,21.0691,465692.0
2021-05-19 13:00:00,26.11,26.19,26.04,26.06,317837.0,21.0691,21.1337,21.0127,21.0288,317837.0
2021-05-19 14:00:00,26.07,26.13,25.84,25.87,748891.0,21.0369,21.0853,20.8513,20.8755,748891.0
2021-05-19 15:00:00,25.88,26.05,25.82,26.02,1224696.0,20.8835,21.0207,20.8351,20.9965,1224696.0
2021-05-20 09:30:00,25.98,26.05,25.87,25.99,536811.0,20.9642,21.0207,20.8755,20.9723,536811.0
2021-05-20 10:00:00,25.99,26.13,25.87,26.13,753192.0,20.9723,21.0853,20.8755,21.0853,753192.0
2021-05-20 11:00:00,26.13,26.28,26.09,26.25,513628.0,21.0853,21.2063,21.053,21.1821,513628.0
2021-05-20 12:00:00,26.25,26.25,26.06,26.18,655950.0,21.1821,21.1821,21.0288,21.1256,655950.0
2021-05-20 13:00:00,26.18,26.3,26.16,26.25,480087.0,21.1256,21.2225,21.1095,21.1821,480087.0
2021-05-20 14:00:00,26.26,26.34,26.24,26.32,479414.0,21.1902,21.2547,21.174,21.2386,479414.0
2021-05-20 15:00:00,26.32,26.47,26.28,26.34,1542686.0,21.2386,21.3596,21.2063,21.2547,1542686.0
2021-05-21 09:30:00,26.49,26.68,26.49,26.57,688875.0,21.3758,21.5291,21.3758,21.4403,688875.0
2021-05-21 10:00:00,26.58,26.6,26.47,26.55,608522.0,21.4484,21.4645,21.3596,21.4242,608522.0
2021-05-21 11:00:00,26.56,26.57,26.45,26.49,440636.0,21.4323,21.4403,21.3435,21.3758,440636.0
2021-05-21 12:00:00,26.5,26.53,26.34,26.38,403694.0,21.3838,21.4081,21.2547,21.287,403694.0
2021-05-21 13:00:00,26.38,26.47,26.36,26.47,291135.0,21.287,21.3596,21.2709,21.3596,291135.0
2021-05-21 14:00:00,26.47,26.55,26.43,26.51,297304.0,21.3596,21.4242,21.3274,21.3919,297304.0
2021-05-21 15:00:00,26.52,26.57,26.35,26.38,1208713.0,21.4,21.4403,21.2628,21.287,1208713.0
2021-05-24 09:30:00,26.56,26.57,26.34,26.39,654347.0,21.4323,21.4403,21.2547,21.2951,654347.0
2021-05-24 10:00:00,26.4,26.46,26.34,26.36,678945.0,21.3031,21.3516,21.2547,21.2709,678945.0
2021-05-24 11:00:00,26.36,26.41,26.31,26.36,453704.0,21.2709,21.3112,21.2305,21.2709,453704.0
2021-05-24 12:00:00,26.37,26.41,26.33,26.37,615753.0,21.2789,21.3112,21.2467,21.2789,615753.0
2021-05-24 13:00:00,26.37,26.54,26.36,26.53,531003.0,21.2789,21.4161,21.2709,21.4081,531003.0
2021-05-24 14:00:00,26.54,26.56,26.5,26.51,528952.0,21.4161,21.4323,21.3838,21.3919,528952.0
2021-05-24 15:00:00,26.51,26.59,26.5,26.5,955675.0,21.3919,21.4565,21.3838,21.3838,955675.0
2021-05-25 09:30:00,26.53,26.56,26.35,26.38,765495.0,21.4081,21.4323,21.2628,21.287,765495.0
2021-05-25 10:00:00,26.38,26.48,26.16,26.16,1645462.0,21.287,21.3677,21.1095,21.1095,1645462.0
2021-05-25 11:00:00,26.17,26.19,26.07,26.19,1025338.0,21.1176,21.1337,21.0369,21.1337,1025338.0
2021-05-25 12:00:00,26.19,26.25,26.15,26.16,780991.0,21.1337,21.1821,21.1014,21.1095,780991.0
2021-05-25 13:00:00,26.16,26.16,25.98,26.0,1165416.0,21.1095,21.1095,20.9642,20.9804,1165416.0
2021-05-25 14:00:00,26.0,26.01,25.94,25.99,883714.0,20.9804,20.9884,20.932,20.9723,883714.0
2021-05-25 15:00:00,25.99,26.05,25.9,25.94,2208211.0,20.9723,21.0207,20.8997,20.932,2208211.0
2021-05-26 09:30:00,25.94,26.04,25.83,25.92,571701.0,20.932,21.0127,20.8432,20.9158,571701.0
2021-05-26 10:00:00,25.93,26.13,25.92,26.1,659761.0,20.9239,21.0853,20.9158,21.0611,659761.0
2021-05-26 11:00:00,26.1,26.18,26.09,26.16,477715.0,21.0611,21.1256,21.053,21.1095,477715.0
2021-05-26 12:00:00,26.17,26.17,26.07,26.08,443664.0,21.1176,21.1176,21.0369,21.0449,443664.0
2021-05-26 13:00:00,26.08,26.14,26.01,26.05,488917.0,21.0449,21.0933,20.9884,21.0207,488917.0
2021-05-26 14:00:00,26.05,26.05,25.98,26.01,622880.0,21.0207,21.0207,20.9642,20.9884,622880.0
2021-05-26 15:00:00,26.01,26.12,26.0,26.02,1684691.0,20.9884,21.0772,20.9804,20.9965,1684691.0
2021-05-27 09:30:00,26.07,26.32,26.06,26.27,373232.0,21.0369,21.2386,21.0288,21.1982,373232.0
2021-05-27 10:00:00,26.27,26.33,26.15,26.18,812632.0,21.1982,21.2467,21.1014,21.1256,812632.0
2021-05-27 11:00:00,26.19,26.23,26.14,26.14,687367.0,21.1337,21.166,21.0933,21.0933,687367.0
2021-05-27 12:00:00,26.14,26.17,26.11,26.13,434256.0,21.0933,21.1176,21.0691,21.0853,434256.0
2021-05-27 13:00:00,26.13,26.17,26.09,26.13,332211.0,21.0853,21.1176,21.053,21.0853,332211.0
2021-05-27 14:00:00,26.13,26.22,26.06,26.21,511782.0,21.0853,21.1579,21.0288,21.1498,511782.0
2021-05-27 15:00:00,26.21,26.3,26.15,26.3,1634516.0,21.1498,21.2225,21.1014,21.2225,1634516.0
2021-05-28 09:30:00,26.37,26.4,26.22,26.25,419007.0,21.2789,21.3031,21.1579,21.1821,419007.0
2021-05-28 10:00:00,26.26,26.29,26.15,26.18,457426.0,21.1902,21.2144,21.1014,21.1256,457426.0
2021-05-28 11:00:00,26.18,26.24,26.17,26.22,358634.0,21.1256,21.174,21.1176,21.1579,358634.0
2021-05-28 12:00:00,26.21,26.26,26.2,26.23,347692.0,21.1498,21.1902,21.1418,21.166,347692.0
2021-05-28 13:00:00,26.24,26.39,26.23,26.34,506051.0,21.174,21.2951,21.166,21.2547,506051.0
2021-05-28 14:00:00,26.35,26.39,26.28,26.39,616474.0,21.2628,21.2951,21.2063,21.2951,616474.0
2021-05-28 15:00:00,26.38,26.43,26.33,26.34,1425765.0,21.287,21.3274,21.2467,21.2547,1425765.0
2021-06-01 09:30:00,26.72,26.8,26.61,26.67,672160.0,21.5614,21.6259,21.4726,21.521,672160.0
2021-06-01 10:00:00,26.67,26.88,26.67,26.79,1219092.0,21.521,21.6905,21.521,21.6179,1219092.0
2021-06-01 11:00:00,26.8,26.91,26.76,26.87,1034472.0,21.6259,21.7147,21.5936,21.6824,1034472.0
2021-06-01 12:00:00,26.87,26.92,26.83,26.91,666534.0,21.6824,21.7228,21.6501,21.7147,666534.0
2021-06-01 13:00:00,26.91,26.91,26.83,26.89,603658.0,21.7147,21.7147,21.6501,21.6985,603658.0
2021-06-01 14:00:00,26.89,27.0,26.88,26.95,754886.0,21.6985,21.7873,21.6905,21.747,754886.0
2021-06-01 15:00:00,26.95,26.97,26.86,26.89,1781618.0,21.747,21.7631,21.6743,21.6985,1781618.0
2021-06-02 09:30:00,27.04,27.07,26.87,27.02,832154.0,21.8196,21.8438,21.6824,21.8034,832154.0
2021-06-02 10:00:00,27.03,27.2,27.01,27.11,694001.0,21.8115,21.9487,21.7954,21.8761,694001.0
2021-06-02 11:00:00,27.11,27.26,27.05,27.25,455222.0,21.8761,21.9971,21.8277,21.989,455222.0
2021-06-02 12:00:00,27.25,27.44,27.24,27.38,668482.0,21.989,22.1424,21.981,22.0939,668482.0
2021-06-02 13:00:00,27.38,27.43,27.18,27.19,424287.0,22.0939,22.1343,21.9326,21.9406,424287.0
2021-06-02 14:00:00,27.2,27.3,27.13,27.29,449334.0,21.9487,22.0294,21.8922,22.0213,449334.0
2021-06-02 15:00:00,27.29,27.31,27.21,27.3,1163643.0,22.0213,22.0375,21.9568,22.0294,1163643.0
2021-06-03 09:30:00,27.22,27.29,27.09,27.28,470330.0,21.9648,22.0213,21.8599,22.0133,470330.0
2021-06-03 10:00:00,27.28,27.58,27.28,27.58,1037583.0,22.0133,22.2553,22.0133,22.2553,1037583.0
2021-06-03 11:00:00,27.58,27.68,27.55,27.68,933872.0,22.2553,22.336,22.2311,22.336,933872.0
2021-06-03 12:00:00,27.68,27.71,27.55,27.62,639662.0,22.336,22.3602,22.2311,22.2876,639662.0
2021-06-03 13:00:00,27.61,27.72,27.6,27.71,619135.0,22.2795,22.3683,22.2715,22.3602,619135.0
2021-06-03 14:00:00,27.71,27.78,27.67,27.75,991679.0,22.3602,22.4167,22.328,22.3925,991679.0
2021-06-03 15:00:00,27.76,27.81,27.61,27.62,2500464.0,22.4006,22.4409,22.2795,22.2876,2500464.0
2021-06-04 09:30:00,27.74,27.83,27.61,27.62,749367.0,22.3844,22.4571,22.2795,22.2876,749367.0
2021-06-04 10:00:00,27.62,27.65,27.42,27.62,993910.0,22.2876,22.3118,22.1262,22.2876,993910.0
2021-06-04 11:00:00,27.63,27.64,27.55,27.63,471898.0,22.2957,22.3038,22.2311,22.2957,471898.0
2021-06-04 12:00:00,27.63,27.9,27.62,27.89,960213.0,22.2957,22.5136,22.2876,22.5055,960213.0
2021-06-04 13:00:00,27.89,27.94,27.86,27.87,765804.0,22.5055,22.5458,22.4813,22.4893,765804.0
2021-06-04 14:00:00,27.87,27.97,27.81,27.91,1071352.0,22.4893,22.57,22.4409,22.5216,1071352.0
2021-06-04 15:00:00,27.91,28.0,27.86,27.95,1456841.0,22.5216,22.5942,22.4813,22.5539,1456841.0
2021-06-07 09:30:00,27.86,28.18,27.86,28.08,720410.0,22.4813,22.7395,22.4813,22.6588,720410.0
2021-06-07 10:00:00,28.08,28.17,28.01,28.14,809554.0,22.6588,22.7314,22.6023,22.7072,809554.0
2021-06-07 11:00:00,28.13,28.17,28.07,28.14,726351.0,22.6992,22.7314,22.6507,22.7072,726351.0
2021-06-07 12:00:00,28.14,28.2,28.12,28.14,631792.0,22.7072,22.7556,22.6911,22.7072,631792.0
2021-06-07 13:00:00,28.14,28.26,28.11,28.25,628138.0,22.7072,22.8041,22.683,22.796,628138.0
2021-06-07 14:00:00,28.24,28.35,28.2,28.34,1034842.0,22.7879,22.8767,22.7556,22.8686,1034842.0
2021-06-07 15:00:00,28.34,28.34,28.23,28.23,2121780.0,22.8686,22.8686,22.7798,22.7798,2121780.0
2021-06-08 09:30:00,28.19,28.23,27.88,28.0,826888.0,22.7476,22.7798,22.4974,22.5942,826888.0
2021-06-08 10:00:00,28.01,28.32,28.0,28.25,617000.0,22.6023,22.8525,22.5942,22.796,617000.0
2021-06-08 11:00:00,28.26,28.28,28.07,28.11,613576.0,22.8041,22.8202,22.6507,22.683,613576.0
2021-06-08 12:00:00,28.11,28.12,27.93,27.97,835722.0,22.683,22.6911,22.5378,22.57,835722.0
2021-06-08 13:00:00,27.98,28.04,27.91,28.02,694169.0,22.5781,22.6265,22.5216,22.6104,694169.0
2021-06-08 14:00:00,28.02,28.12,27.98,28.08,776176.0,22.6104,22.6911,22.5781,22.6588,776176.0
2021-06-08 15:00:00,28.07,28.18,28.06,28.16,1541279.0,22.6507,22.7395,22.6427,22.7234,1541279.0
2021-06-09 09:30:00,28.17,28.25,28.07,28.21,450677.0,22.7314,22.796,22.6507,22.7637,450677.0
2021-06-09 10:00:00,28.21,28.3,28.19,28.19,626864.0,22.7637,22.8363,22.7476,22.7476,626864.0
2021-06-09 11:00:00,28.19,28.26,28.15,28.22,706382.0,22.7476,22.8041,22.7153,22.7718,706382.0
2021-06-09 12:00:00,28.21,28.29,28.18,28.27,410100.0,22.7637,22.8283,22.7395,22.8121,410100.0
2021-06-09 13:00:00,28.27,28.31,28.24,28.25,374616.0,22.8121,22.8444,22.7879,22.796,374616.0
2021-06-09 14:00:00,28.25,28.3,28.19,28.25,575447.0,22.796,22.8363,22.7476,22.796,575447.0
2021-06-09 15:00:00,28.25,28.26,28.1,28.13,1903591.0,22.796,22.8041,22.6749,22.6992,1903591.0
2021-06-10 09:30:00,28.0,28.08,27.88,27.95,782567.0,22.9286,22.9941,22.8303,22.8876,782567.0
2021-06-10 10:00:00,27.96,27.99,27.7,27.77,779594.0,22.8958,22.9204,22.6829,22.7402,779594.0
2021-06-10 11:00:00,27.77,27.86,27.75,27.81,574742.0,22.7402,22.8139,22.7238,22.773,574742.0
2021-06-10 12:00:00,27.81,27.83,27.46,27.73,844253.0,22.773,22.7893,22.4864,22.7075,844253.0
2021-06-10 13:00:00,27.73,27.75,27.65,27.69,306402.0,22.7075,22.7238,22.6419,22.6747,306402.0
2021-06-10 14:00:00,27.69,27.83,27.68,27.77,491984.0,22.6747,22.7893,22.6665,22.7402,491984.0
2021-06-10 15:00:00,27.78,27.8,27.68,27.7,1362790.0,22.7484,22.7648,22.6665,22.6829,1362790.0
2021-06-11 09:30:00,27.69,27.86,27.64,27.82,849518.0,22.6747,22.8139,22.6338,22.7812,849518.0
2021-06-11 10:00:00,27.83,27.85,27.7,27.8,769986.0,22.7893,22.8057,22.6829,22.7648,769986.0
2021-06-11 11:00:00,27.8,27.84,27.75,27.79,473684.0,22.7648,22.7975,22.7238,22.7566,473684.0
2021-06-11 12:00:00,27.79,27.81,27.76,27.78,398309.0,22.7566,22.773,22.732,22.7484,398309.0
2021-06-11 13:00:00,27.79,27.82,27.76,27.78,750444.0,22.7566,22.7812,22.732,22.7484,750444.0
2021-06-11 14:00:00,27.78,27.9,27.76,27.89,633313.0,22.7484,22.8467,22.732,22.8385,633313.0
2021-06-11 15:00:00,27.89,27.9,27.76,27.8,1326390.0,22.8385,22.8467,22.732,22.7648,1326390.0
2021-06-14 09:30:00,27.83,27.95,27.74,27.8,508812.0,22.7893,22.8876,22.7156,22.7648,508812.0
2021-06-14 10:00:00,27.8,27.8,27.64,27.65,555209.0,22.7648,22.7648,22.6338,22.6419,555209.0
2021-06-14 11:00:00,27.65,27.69,27.52,27.58,372491.0,22.6419,22.6747,22.5355,22.5846,372491.0
2021-06-14 12:00:00,27.59,27.61,27.46,27.46,402666.0,22.5928,22.6092,22.4864,22.4864,402666.0
2021-06-14 13:00:00,27.46,27.48,27.36,27.37,603781.0,22.4864,22.5027,22.4045,22.4127,603781.0
2021-06-14 14:00:00,27.36,27.47,27.31,27.47,659287.0,22.4045,22.4946,22.3635,22.4946,659287.0
2021-06-14 15:00:00,27.46,27.52,27.43,27.52,1340940.0,22.4864,22.5355,22.4618,22.5355,1340940.0
2021-06-15 09:30:00,27.73,27.89,27.69,27.78,510794.0,22.7075,22.8385,22.6747,22.7484,510794.0
2021-06-15 10:00:00,27.78,27.86,27.58,27.62,627017.0,22.7484,22.8139,22.5846,22.6174,627017.0
2021-06-15 11:00:00,27.62,27.67,27.48,27.54,608110.0,22.6174,22.6583,22.5027,22.5519,608110.0
2021-06-15 12:00:00,27.54,27.61,27.52,27.55,453455.0,22.5519,22.6092,22.5355,22.5601,453455.0
2021-06-15 13:00:00,27.55,27.62,27.54,27.59,389627.0,22.5601,22.6174,22.5519,22.5928,389627.0
2021-06-15 14:00:00,27.59,27.73,27.58,27.71,382210.0,22.5928,22.7075,22.5846,22.6911,382210.0
2021-06-15 15:00:00,27.71,27.78,27.66,27.76,841397.0,22.6911,22.7484,22.6501,22.732,841397.0
2021-06-16 09:30:00,27.72,27.72,27.6,27.66,248123.0,22.6993,22.6993,22.601,22.6501,248123.0
2021-06-16 10:00:00,27.66,27.85,27.6,27.7,1060263.0,22.6501,22.8057,22.601,22.6829,1060263.0
2021-06-16 11:00:00,27.7,27.86,27.69,27.84,684590.0,22.6829,22.8139,22.6747,22.7975,684590.0
2021-06-16 12:00:00,27.84,27.88,27.6,27.62,601937.0,22.7975,22.8303,22.601,22.6174,601937.0
2021-06-16 13:00:00,27.62,27.63,27.54,27.62,411803.0,22.6174,22.6256,22.5519,22.6174,411803.0
2021-06-16 14:00:00,27.61,27.62,27.38,27.48,941455.0,22.6092,22.6174,22.4209,22.5027,941455.0
2021-06-16 15:00:00,27.48,27.62,27.45,27.47,1656699.0,22.5027,22.6174,22.4782,22.4946,1656699.0
2021-06-17 09:30:00,27.46,27.53,27.3,27.34,468824.0,22.4864,22.5437,22.3553,22.3881,468824.0
2021-06-17 10:00:00,27.34,27.39,27.09,27.1,706294.0,22.3881,22.429,22.1834,22.1916,706294.0
2021-06-17 11:00:00,27.11,27.11,26.62,26.64,1317850.0,22.1998,22.1998,21.7985,21.8149,1317850.0
2021-06-17 12:00:00,26.65,26.95,26.48,26.92,1119055.0,21.8231,22.0687,21.6839,22.0442,1119055.0
2021-06-17 13:00:00,26.93,26.99,26.79,26.89,629393.0,22.0524,22.1015,21.9377,22.0196,629393.0
2021-06-17 14:00:00,26.89,26.91,26.77,26.78,572825.0,22.0196,22.036,21.9213,21.9295,572825.0
2021-06-17 15:00:00,26.78,26.99,26.78,26.93,1306285.0,21.9295,22.1015,21.9295,22.0524,1306285.0
2021-06-18 09:30:00,26.46,26.85,26.43,26.74,2506593.0,21.6675,21.9868,21.6429,21.8968,2506593.0
2021-06-18 10:00:00,26.73,26.78,26.35,26.43,1260466.0,21.8886,21.9295,21.5774,21.6429,1260466.0
2021-06-18 11:00:00,26.43,26.62,26.4,26.59,596713.0,21.6429,21.7985,21.6184,21.7739,596713.0
2021-06-18 12:00:00,26.59,26.66,26.52,26.52,359099.0,21.7739,21.8313,21.7166,21.7166,359099.0
2021-06-18 13:00:00,26.53,26.53,26.38,26.44,375985.0,21.7248,21.7248,21.602,21.6511,375985.0
2021-06-18 14:00:00,26.44,26.47,26.31,26.32,499829.0,21.6511,21.6757,21.5447,21.5528,499829.0
2021-06-18 15:00:00,26.31,26.34,26.05,26.05,2922101.0,21.5447,21.5692,21.3317,21.3317,2922101.0
2021-06-21 09:30:00,26.24,26.47,26.21,26.39,387663.0,21.4873,21.6757,21.4628,21.6102,387663.0
2021-06-21 10:00:00,26.38,26.64,26.37,26.55,580683.0,21.602,21.8149,21.5938,21.7412,580683.0
2021-06-21 11:00:00,26.55,26.62,26.41,26.58,457111.0,21.7412,21.7985,21.6265,21.7658,457111.0
2021-06-21 12:00:00,26.58,26.62,26.52,26.6,415928.0,21.7658,21.7985,21.7166,21.7821,415928.0
2021-06-21 13:00:00,26.61,26.74,26.6,26.73,412456.0,21.7903,21.8968,21.7821,21.8886,412456.0
2021-06-21 14:00:00,26.74,26.81,26.7,26.77,539688.0,21.8968,21.9541,21.864,21.9213,539688.0
2021-06-21 15:00:00,26.77,26.84,26.73,26.76,1326043.0,21.9213,21.9787,21.8886,21.9131,1326043.0
2021-06-22 09:30:00,26.68,26.73,26.44,26.46,690457.0,21.8476,21.8886,21.6511,21.6675,690457.0
2021-06-22 10:00:00,26.46,26.6,26.38,26.55,641634.0,21.6675,21.7821,21.602,21.7412,641634.0
2021-06-22 11:00:00,26.55,26.65,26.49,26.55,581973.0,21.7412,21.8231,21.6921,21.7412,581973.0
2021-06-22 12:00:00,26.55,26.63,26.52,26.62,444453.0,21.7412,21.8067,21.7166,21.7985,444453.0
2021-06-22 13:00:00,26.62,26.7,26.61,26.62,497876.0,21.7985,21.864,21.7903,21.7985,497876.0
2021-06-22 14:00:00,26.62,26.77,26.57,26.74,481184.0,21.7985,21.9213,21.7576,21.8968,481184.0
2021-06-22 15:00:00,26.74,26.83,26.72,26.74,1449719.0,21.8968,21.9705,21.8804,21.8968,1449719.0
2021-06-23 09:30:00,26.81,26.97,26.78,26.91,295099.0,21.9541,22.0851,21.9295,22.036,295099.0
2021-06-23 10:00:00,26.91,26.98,26.87,26.94,405745.0,22.036,22.0933,22.0032,22.0605,405745.0
2021-06-23 11:00:00,26.94,26.96,26.84,26.86,528395.0,22.0605,22.0769,21.9787,21.995,528395.0
2021-06-23 12:00:00,26.86,26.95,26.78,26.8,407254.0,21.995,22.0687,21.9295,21.9459,407254.0
2021-06-23 13:00:00,26.81,26.9,26.8,26.89,368076.0,21.9541,22.0278,21.9459,22.0196,368076.0
2021-06-23 14:00:00,26.89,26.91,26.82,26.89,480981.0,22.0196,22.036,21.9623,22.0196,480981.0
2021-06-23 15:00:00,26.88,26.9,26.72,26.74,994693.0,22.0114,22.0278,21.8804,21.8968,994693.0
2021-06-24 09:30:00,26.73,26.76,26.57,26.61,514670.0,21.8886,21.9131,21.7576,21.7903,514670.0
2021-06-24 10:00:00,26.61,26.75,26.59,26.75,662622.0,21.7903,21.905,21.7739,21.905,662622.0
2021-06-24 11:00:00,26.75,26.8,26.69,26.72,409798.0,21.905,21.9459,21.8558,21.8804,409798.0
2021-06-24 12:00:00,26.73,26.77,26.67,26.74,420490.0,21.8886,21.9213,21.8394,21.8968,420490.0
2021-06-24 13:00:00,26.74,26.79,26.73,26.75,448458.0,21.8968,21.9377,21.8886,21.905,448458.0
2021-06-24 14:00:00,26.74,26.76,26.72,26.75,497817.0,21.8968,21.9131,21.8804,21.905,497817.0
2021-06-24 15:00:00,26.75,26.83,26.71,26.78,1740952.0,21.905,21.9705,21.8722,21.9295,1740952.0
2021-06-25 09:30:00,26.82,26.85,26.71,26.71,398017.0,21.9623,21.9868,21.8722,21.8722,398017.0
2021-06-25 10:00:00,26.71,26.81,26.64,26.72,488788.0,21.8722,21.9541,21.8149,21.8804,488788.0
2021-06-25 11:00:00,26.72,26.76,26.71,26.73,321251.0,21.8804,21.9131,21.8722,21.8886,321251.0
2021-06-25 12:00:00,26.74,26.79,26.72,26.78,300054.0,21.8968,21.9377,21.8804,21.9295,300054.0
2021-06-25 13:00:00,26.78,26.79,26.74,26.79,313947.0,21.9295,21.9377,21.8968,21.9377,313947.0
2021-06-25 14:00:00,26.78,26.82,26.77,26.79,361108.0,21.9295,21.9623,21.9213,21.9377,361108.0
2021-06-25 15:00:00,26.79,26.84,26.77,26.78,1807250.0,21.9377,21.9787,21.9213,21.9295,1807250.0
2021-06-28 09:30:00,26.78,26.81,26.21,26.28,577496.0,21.9295,21.9541,21.4628,21.5201,577496.0
2021-06-28 10:00:00,26.28,26.28,26.05,26.25,713129.0,21.5201,21.5201,21.3317,21.4955,713129.0
2021-06-28 11:00:00,26.25,26.33,26.18,26.23,1219382.0,21.4955,21.561,21.4382,21.4791,1219382.0
2021-06-28 12:00:00,26.23,26.3,26.18,26.28,336815.0,21.4791,21.5365,21.4382,21.5201,336815.0
2021-06-28 13:00:00,26.28,26.28,26.17,26.26,418070.0,21.5201,21.5201,21.43,21.5037,418070.0
2021-06-28 14:00:00,26.26,26.3,26.15,26.16,453882.0,21.5037,21.5365,21.4136,21.4218,453882.0
2021-06-28 15:00:00,26.16,26.25,26.13,26.24,1387052.0,21.4218,21.4955,21.3973,21.4873,1387052.0
2021-06-29 09:30:00,26.25,26.42,26.21,26.24,443697.0,21.4955,21.6347,21.4628,21.4873,443697.0
2021-06-29 10:00:00,26.24,26.34,26.18,26.24,540142.0,21.4873,21.5692,21.4382,21.4873,540142.0
2021-06-29 11:00:00,26.24,26.27,26.11,26.12,663841.0,21.4873,21.5119,21.3809,21.3891,663841.0
2021-06-29 12:00:00,26.12,26.13,26.04,26.1,469086.0,21.3891,21.3973,21.3236,21.3727,469086.0
2021-06-29 13:00:00,26.11,26.15,26.06,26.12,765200.0,21.3809,21.4136,21.3399,21.3891,765200.0
2021-06-29 14:00:00,26.12,26.18,26.08,26.11,647183.0,21.3891,21.4382,21.3563,21.3809,647183.0
2021-06-29 15:00:00,26.1,26.16,26.06,26.14,1158624.0,21.3727,21.4218,21.3399,21.4054,1158624.0
2021-06-30 09:30:00,26.24,26.47,26.13,26.45,685464.0,21.4873,21.6757,21.3973,21.6593,685464.0
2021-06-30 10:00:00,26.46,26.5,26.33,26.38,834288.0,21.6675,21.7002,21.561,21.602,834288.0
2021-06-30 11:00:00,26.38,26.43,26.34,26.4,950651.0,21.602,21.6429,21.5692,21.6184,950651.0
2021-06-30 12:00:00,26.41,26.52,26.41,26.49,493007.0,21.6265,21.7166,21.6265,21.6921,493007.0
2021-06-30 13:00:00,26.5,26.52,26.44,26.45,713897.0,21.7002,21.7166,21.6511,21.6593,713897.0
2021-06-30 14:00:00,26.46,26.52,26.44,26.5,821226.0,21.6675,21.7166,21.6511,21.7002,821226.0
2021-06-30 15:00:00,26.49,26.59,26.41,26.54,2523482.0,21.6921,21.7739,21.6265,21.733,2523482.0
2021-07-01 09:30:00,26.94,27.01,26.63,26.7,662051.0,22.0605,22.1179,21.8067,21.864,662051.0
2021-07-01 10:00:00,26.71,26.79,26.55,26.55,766483.0,21.8722,21.9377,21.7412,21.7412,766483.0
2021-07-01 11:00:00,26.55,26.74,26.54,26.74,552070.0,21.7412,21.8968,21.733,21.8968,552070.0
2021-07-01 12:00:00,26.74,26.83,26.68,26.79,296064.0,21.8968,21.9705,21.8476,21.9377,296064.0
2021-07-01 13:00:00,26.79,26.89,26.71,26.72,482624.0,21.9377,22.0196,21.8722,21.8804,482624.0
2021-07-01 14:00:00,26.73,26.75,26.68,26.71,537853.0,21.8886,21.905,21.8476,21.8722,537853.0
2021-07-01 15:00:00,26.71,26.81,26.68,26.8,1438567.0,21.8722,21.9541,21.8476,21.9459,1438567.0
2021-07-02 09:30:00,26.68,26.72,26.57,26.63,332277.0,21.8476,21.8804,21.7576,21.8067,332277.0
2021-07-02 10:00:00,26.62,26.77,26.53,26.75,850922.0,21.7985,21.9213,21.7248,21.905,850922.0
2021-07-02 11:00:00,26.75,26.9,26.74,26.83,554592.0,21.905,22.0278,21.8968,21.9705,554592.0
2021-07-02 12:00:00,26.82,26.91,26.8,26.91,762430.0,21.9623,22.036,21.9459,22.036,762430.0
2021-07-02 13:00:00,26.89,26.92,26.83,26.87,568006.0,22.0196,22.0442,21.9705,22.0032,568006.0
2021-07-02 14:00:00,26.87,26.94,26.85,26.93,610221.0,22.0032,22.0605,21.9868,22.0524,610221.0
2021-07-02 15:00:00,26.93,26.98,26.86,26.94,1478313.0,22.0524,22.0933,21.995,22.0605,1478313.0
2021-07-06 09:30:00,26.94,26.96,26.38,26.6,649585.0,22.0605,22.0769,21.602,21.7821,649585.0
2021-07-06 10:00:00,26.6,26.6,26.28,26.3,641761.0,21.7821,21.7821,21.5201,21.5365,641761.0
2021-07-06 11:00:00,26.3,26.43,26.18,26.36,578817.0,21.5365,21.6429,21.4382,21.5856,578817.0
2021-07-06 12:00:00,26.36,26.39,26.2,26.27,490020.0,21.5856,21.6102,21.4546,21.5119,490020.0
2021-07-06 13:00:00,26.27,26.4,26.27,26.39,452104.0,21.5119,21.6184,21.5119,21.6102,452104.0
2021-07-06 14:00:00,26.39,26.44,26.38,26.39,512694.0,21.6102,21.6511,21.602,21.6102,512694.0
2021-07-06 15:00:00,26.39,26.43,26.32,26.42,1496530.0,21.6102,21.6429,21.5528,21.6347,1496530.0
2021-07-07 09:30:00,26.35,26.61,26.32,26.42,390158.0,21.5774,21.7903,21.5528,21.6347,390158.0
2021-07-07 10:00:00,26.42,26.42,26.11,26.24,767514.0,21.6347,21.6347,21.3809,21.4873,767514.0
2021-07-07 11:00:00,26.24,26.45,26.21,26.3,668404.0,21.4873,21.6593,21.4628,21.5365,668404.0
2021-07-07 12:00:00,26.31,26.48,26.3,26.4,339047.0,21.5447,21.6839,21.5365,21.6184,339047.0
2021-07-07 13:00:00,26.4,26.45,26.34,26.36,450116.0,21.6184,21.6593,21.5692,21.5856,450116.0
2021-07-07 14:00:00,26.36,26.47,26.35,26.43,480641.0,21.5856,21.6757,21.5774,21.6429,480641.0
2021-07-07 15:00:00,26.42,26.47,26.25,26.28,1693379.0,21.6347,21.6757,21.4955,21.5201,1693379.0
2021-07-08 09:30:00,26.03,26.33,25.9,26.16,784577.0,21.3154,21.561,21.2089,21.4218,784577.0
2021-07-08 10:00:00,26.16,26.3,26.09,26.19,750347.0,21.4218,21.5365,21.3645,21.4464,750347.0
2021-07-08 11:00:00,26.19,26.44,26.18,26.39,514802.0,21.4464,21.6511,21.4382,21.6102,514802.0
2021-07-08 12:00:00,26.39,26.45,26.31,26.36,468518.0,21.6102,21.6593,21.5447,21.5856,468518.0
2021-07-08 13:00:00,26.36,26.37,26.2,26.25,391290.0,21.5856,21.5938,21.4546,21.4955,391290.0
2021-07-08 14:00:00,26.24,26.25,26.04,26.08,643207.0,21.4873,21.4955,21.3236,21.3563,643207.0
2021-07-08 15:00:00,26.09,26.24,26.07,26.24,1517197.0,21.3645,21.4873,21.3481,21.4873,1517197.0
2021-07-09 09:30:00,26.45,26.54,26.25,26.44,411105.0,21.6593,21.733,21.4955,21.6511,411105.0
2021-07-09 10:00:00,26.44,26.63,26.4,26.42,635851.0,21.6511,21.8067,21.6184,21.6347,635851.0
2021-07-09 11:00:00,26.43,26.54,26.37,26.49,484062.0,21.6429,21.733,21.5938,21.6921,484062.0
2021-07-09 12:00:00,26.49,26.59,26.45,26.59,325745.0,21.6921,21.7739,21.6593,21.7739,325745.0
2021-07-09 13:00:00,26.58,26.61,26.49,26.53,456654.0,21.7658,21.7903,21.6921,21.7248,456654.0
2021-07-09 14:00:00,26.54,26.63,26.51,26.62,439881.0,21.733,21.8067,21.7084,21.7985,439881.0
2021-07-09 15:00:00,26.62,26.72,26.6,26.72,1235608.0,21.7985,21.8804,21.7821,21.8804,1235608.0
2021-07-12 09:30:00,26.59,26.6,26.3,26.57,473870.0,21.7739,21.7821,21.5365,21.7576,473870.0
2021-07-12 10:00:00,26.57,26.7,26.5,26.54,382094.0,21.7576,21.864,21.7002,21.733,382094.0
2021-07-12 11:00:00,26.54,26.56,26.48,26.53,213267.0,21.733,21.7494,21.6839,21.7248,213267.0
2021-07-12 12:00:00,26.53,26.54,26.42,26.45,266839.0,21.7248,21.733,21.6347,21.6593,266839.0
2021-07-12 13:00:00,26.45,26.51,26.43,26.46,302505.0,21.6593,21.7084,21.6429,21.6675,302505.0
2021-07-12 14:00:00,26.46,26.58,26.41,26.57,419862.0,21.6675,21.7658,21.6265,21.7576,419862.0
2021-07-12 15:00:00,26.57,26.62,26.46,26.5,918456.0,21.7576,21.7985,21.6675,21.7002,918456.0
2021-07-13 09:30:00,26.43,26.53,26.34,26.37,280497.0,21.6429,21.7248,21.5692,21.5938,280497.0
2021-07-13 10:00:00,26.36,26.4,26.26,26.36,470779.0,21.5856,21.6184,21.5037,21.5856,470779.0
2021-07-13 11:00:00,26.36,26.4,26.31,26.35,616297.0,21.5856,21.6184,21.5447,21.5774,616297.0
2021-07-13 12:00:00,26.34,26.39,26.32,26.35,356097.0,21.5692,21.6102,21.5528,21.5774,356097.0
2021-07-13 13:00:00,26.36,26.44,26.27,26.42,299760.0,21.5856,21.6511,21.5119,21.6347,299760.0
2021-07-13 14:00:00,26.42,26.44,26.21,26.22,525462.0,21.6347,21.6511,21.4628,21.471,525462.0
2021-07-13 15:00:00,26.22,26.25,26.18,26.2,1234710.0,21.471,21.4955,21.4382,21.4546,1234710.0
2021-07-14 09:30:00,26.22,26.38,26.13,26.13,312011.0,21.471,21.602,21.3973,21.3973,312011.0
2021-07-14 10:00:00,26.13,26.17,25.96,25.96,595750.0,21.3973,21.43,21.258,21.258,595750.0
2021-07-14 11:00:00,25.96,25.99,25.68,25.69,695261.0,21.258,21.2826,21.0288,21.0369,695261.0
2021-07-14 12:00:00,25.69,25.84,25.63,25.8,640826.0,21.0369,21.1598,20.9878,21.127,640826.0
2021-07-14 13:00:00,25.8,25.85,25.67,25.76,623432.0,21.127,21.168,21.0206,21.0943,623432.0
2021-07-14 14:00:00,25.77,25.79,25.64,25.64,552650.0,21.1025,21.1188,20.996,20.996,552650.0
2021-07-14 15:00:00,25.65,25.71,25.52,25.59,1474933.0,21.0042,21.0533,20.8977,20.9551,1474933.0
2021-07-15 09:30:00,25.42,25.6,25.38,25.51,634916.0,20.8159,20.9633,20.7831,20.8896,634916.0
2021-07-15 10:00:00,25.5,25.69,25.45,25.64,750667.0,20.8814,21.0369,20.8404,20.996,750667.0
2021-07-15 11:00:00,25.64,25.82,25.61,25.75,741898.0,20.996,21.1434,20.9714,21.0861,741898.0
2021-07-15 12:00:00,25.74,25.79,25.65,25.66,373708.0,21.0779,21.1188,21.0042,21.0124,373708.0
2021-07-15 13:00:00,25.65,25.66,25.45,25.45,567578.0,21.0042,21.0124,20.8404,20.8404,567578.0
2021-07-15 14:00:00,25.46,25.55,25.43,25.54,498263.0,20.8486,20.9223,20.824,20.9141,498263.0
2021-07-15 15:00:00,25.54,25.58,25.5,25.56,1104379.0,20.9141,20.9469,20.8814,20.9305,1104379.0
2021-07-16 09:30:00,25.72,25.76,25.47,25.58,558613.0,21.0615,21.0943,20.8568,20.9469,558613.0
2021-07-16 10:00:00,25.58,25.59,25.35,25.5,498889.0,20.9469,20.9551,20.7585,20.8814,498889.0
2021-07-16 11:00:00,25.5,25.6,25.41,25.59,307772.0,20.8814,20.9633,20.8077,20.9551,307772.0
2021-07-16 12:00:00,25.59,25.59,25.46,25.52,338374.0,20.9551,20.9551,20.8486,20.8977,338374.0
2021-07-16 13:00:00,25.52,25.55,25.35,25.35,453971.0,20.8977,20.9223,20.7585,20.7585,453971.0
2021-07-16 14:00:00,25.36,25.39,25.28,25.3,394285.0,20.7667,20.7913,20.7012,20.7176,394285.0
2021-07-16 15:00:00,25.3,25.31,25.21,25.27,1144155.0,20.7176,20.7258,20.6439,20.693,1144155.0
2021-07-19 09:30:00,24.75,24.95,24.39,24.46,1148383.0,20.2672,20.431,19.9724,20.0297,1148383.0
2021-07-19 10:00:00,24.46,24.61,24.34,24.51,1420158.0,20.0297,20.1526,19.9315,20.0707,1420158.0
2021-07-19 11:00:00,24.51,24.65,24.45,24.6,791888.0,20.0707,20.1853,20.0215,20.1444,791888.0
2021-07-19 12:00:00,24.6,24.6,24.35,24.44,593794.0,20.1444,20.1444,19.9397,20.0134,593794.0
2021-07-19 13:00:00,24.45,24.55,24.4,24.47,1140508.0,20.0215,20.1034,19.9806,20.0379,1140508.0
2021-07-19 14:00:00,24.47,24.61,24.46,24.51,979686.0,20.0379,20.1526,20.0297,20.0707,979686.0
2021-07-19 15:00:00,24.51,24.77,24.49,24.73,1987963.0,20.0707,20.2836,20.0543,20.2508,1987963.0
2021-07-20 09:30:00,24.84,24.92,24.67,24.89,692852.0,20.3409,20.4064,20.2017,20.3818,692852.0
2021-07-20 10:00:00,24.89,25.23,24.88,25.18,1388163.0,20.3818,20.6603,20.3737,20.6193,1388163.0
2021-07-20 11:00:00,25.17,25.21,25.02,25.14,679782.0,20.6111,20.6439,20.4883,20.5866,679782.0
2021-07-20 12:00:00,25.14,25.17,25.0,25.12,688802.0,20.5866,20.6111,20.4719,20.5702,688802.0
2021-07-20 13:00:00,25.12,25.14,24.94,25.05,483633.0,20.5702,20.5866,20.4228,20.5129,483633.0
2021-07-20 14:00:00,25.05,25.14,24.97,25.01,1001170.0,20.5129,20.5866,20.4474,20.4801,1001170.0
2021-07-20 15:00:00,25.01,25.17,24.99,25.03,1615682.0,20.4801,20.6111,20.4637,20.4965,1615682.0
2021-07-21 09:30:00,25.32,25.42,25.2,25.33,539001.0,20.734,20.8159,20.6357,20.7422,539001.0
2021-07-21 10:00:00,25.34,25.48,25.21,25.36,1128019.0,20.7503,20.865,20.6439,20.7667,1128019.0
2021-07-21 11:00:00,25.37,25.48,25.32,25.44,813455.0,20.7749,20.865,20.734,20.8322,813455.0
2021-07-21 12:00:00,25.45,25.54,25.43,25.51,469230.0,20.8404,20.9141,20.824,20.8896,469230.0
2021-07-21 13:00:00,25.51,25.55,25.39,25.43,570335.0,20.8896,20.9223,20.7913,20.824,570335.0
2021-07-21 14:00:00,25.43,25.48,25.38,25.48,314139.0,20.824,20.865,20.7831,20.865,314139.0
2021-07-21 15:00:00,25.48,25.51,25.27,25.28,1304548.0,20.865,20.8896,20.693,20.7012,1304548.0
2021-07-22 09:30:00,25.26,25.3,24.99,25.11,435647.0,20.6848,20.7176,20.4637,20.562,435647.0
2021-07-22 10:00:00,25.11,25.3,25.03,25.2,934418.0,20.562,20.7176,20.4965,20.6357,934418.0
2021-07-22 11:00:00,25.2,25.22,25.13,25.2,505892.0,20.6357,20.6521,20.5784,20.6357,505892.0
2021-07-22 12:00:00,25.2,25.35,25.15,25.35,356714.0,20.6357,20.7585,20.5948,20.7585,356714.0
2021-07-22 13:00:00,25.35,25.41,25.3,25.4,270803.0,20.7585,20.8077,20.7176,20.7995,270803.0
2021-07-22 14:00:00,25.39,25.41,25.31,25.35,307721.0,20.7913,20.8077,20.7258,20.7585,307721.0
2021-07-22 15:00:00,25.34,25.35,25.25,25.26,877438.0,20.7503,20.7585,20.6766,20.6848,877438.0
2021-07-23 09:30:00,25.21,25.26,24.89,24.91,456524.0,20.6439,20.6848,20.3818,20.3982,456524.0
2021-07-23 10:00:00,24.91,25.13,24.91,25.11,730221.0,20.3982,20.5784,20.3982,20.562,730221.0
2021-07-23 11:00:00,25.1,25.15,24.96,24.97,419348.0,20.5538,20.5948,20.4392,20.4474,419348.0
2021-07-23 12:00:00,24.98,25.05,24.97,24.98,406620.0,20.4555,20.5129,20.4474,20.4555,406620.0
2021-07-23 13:00:00,24.98,25.14,24.97,25.12,475255.0,20.4555,20.5866,20.4474,20.5702,475255.0
2021-07-23 14:00:00,25.11,25.15,25.03,25.12,447404.0,20.562,20.5948,20.4965,20.5702,447404.0
2021-07-23 15:00:00,25.12,25.2,25.08,25.15,1222355.0,20.5702,20.6357,20.5374,20.5948,1222355.0
2021-07-26 09:30:00,25.25,25.68,25.16,25.63,618268.0,20.6766,21.0288,20.6029,20.9878,618268.0
2021-07-26 10:00:00,25.62,25.71,25.47,25.5,816921.0,20.9796,21.0533,20.8568,20.8814,816921.0
2021-07-26 11:00:00,25.5,25.59,25.46,25.55,517772.0,20.8814,20.9551,20.8486,20.9223,517772.0
2021-07-26 12:00:00,25.55,25.55,25.41,25.45,601761.0,20.9223,20.9223,20.8077,20.8404,601761.0
2021-07-26 13:00:00,25.45,25.53,25.43,25.46,446389.0,20.8404,20.9059,20.824,20.8486,446389.0
2021-07-26 14:00:00,25.47,25.57,25.45,25.51,496561.0,20.8568,20.9387,20.8404,20.8896,496561.0
2021-07-26 15:00:00,25.51,25.62,25.49,25.59,1541366.0,20.8896,20.9796,20.8732,20.9551,1541366.0
2021-07-27 09:30:00,25.37,25.39,25.17,25.23,554183.0,20.7749,20.7913,20.6111,20.6603,554183.0
2021-07-27 10:00:00,25.23,25.35,25.13,25.32,811547.0,20.6603,20.7585,20.5784,20.734,811547.0
2021-07-27 11:00:00,25.31,25.4,25.21,25.28,623591.0,20.7258,20.7995,20.6439,20.7012,623591.0
2021-07-27 12:00:00,25.27,25.27,25.09,25.14,679718.0,20.693,20.693,20.5456,20.5866,679718.0
2021-07-27 13:00:00,25.14,25.23,25.13,25.16,507703.0,20.5866,20.6603,20.5784,20.6029,507703.0
2021-07-27 14:00:00,25.16,25.22,25.14,25.18,492148.0,20.6029,20.6521,20.5866,20.6193,492148.0
2021-07-27 15:00:00,25.19,25.28,25.18,25.28,1222411.0,20.6275,20.7012,20.6193,20.7012,1222411.0
2021-07-28 09:30:00,25.3,25.32,25.01,25.01,457389.0,20.7176,20.734,20.4801,20.4801,457389.0
2021-07-28 10:00:00,25.02,25.11,24.87,24.93,857916.0,20.4883,20.562,20.3655,20.4146,857916.0
2021-07-28 11:00:00,24.92,25.29,24.92,25.27,840478.0,20.4064,20.7094,20.4064,20.693,840478.0
2021-07-28 12:00:00,25.27,25.27,25.18,25.23,458274.0,20.693,20.693,20.6193,20.6603,458274.0
2021-07-28 13:00:00,25.23,25.29,25.19,25.21,498625.0,20.6603,20.7094,20.6275,20.6439,498625.0
2021-07-28 14:00:00,25.2,25.44,25.18,25.43,668470.0,20.6357,20.8322,20.6193,20.824,668470.0
2021-07-28 15:00:00,25.43,25.48,25.29,25.3,1088265.0,20.824,20.865,20.7094,20.7176,1088265.0
2021-07-29 09:30:00,25.5,25.55,25.27,25.36,412795.0,20.8814,20.9223,20.693,20.7667,412795.0
2021-07-29 10:00:00,25.35,25.42,25.29,25.33,439495.0,20.7585,20.8159,20.7094,20.7422,439495.0
2021-07-29 11:00:00,25.34,25.54,25.29,25.46,831545.0,20.7503,20.9141,20.7094,20.8486,831545.0
2021-07-29 12:00:00,25.46,25.59,25.43,25.55,604280.0,20.8486,20.9551,20.824,20.9223,604280.0
2021-07-29 13:00:00,25.56,25.58,25.48,25.51,346822.0,20.9305,20.9469,20.865,20.8896,346822.0
2021-07-29 14:00:00,25.51,25.53,25.46,25.48,348701.0,20.8896,20.9059,20.8486,20.865,348701.0
2021-07-29 15:00:00,25.48,25.49,25.43,25.45,1000127.0,20.865,20.8732,20.824,20.8404,1000127.0
2021-07-30 09:30:00,25.43,25.56,25.37,25.46,451428.0,20.824,20.9305,20.7749,20.8486,451428.0
2021-07-30 10:00:00,25.46,25.47,25.17,25.18,748195.0,20.8486,20.8568,20.6111,20.6193,748195.0
2021-07-30 11:00:00,25.18,25.29,25.13,25.19,524456.0,20.6193,20.7094,20.5784,20.6275,524456.0
2021-07-30 12:00:00,25.2,25.21,25.09,25.11,432380.0,20.6357,20.6439,20.5456,20.562,432380.0
2021-07-30 13:00:00,25.11,25.12,25.03,25.11,512669.0,20.562,20.5702,20.4965,20.562,512669.0
2021-07-30 14:00:00,25.12,25.12,24.98,25.08,586415.0,20.5702,20.5702,20.4555,20.5374,586415.0
2021-07-30 15:00:00,25.08,25.1,25.01,25.05,1954518.0,20.5374,20.5538,20.4801,20.5129,1954518.0
2021-08-02 09:30:00,25.05,25.46,25.03,25.41,608696.0,20.5129,20.8486,20.4965,20.8077,608696.0
2021-08-02 10:00:00,25.4,25.53,25.14,25.17,813221.0,20.7995,20.9059,20.5866,20.6111,813221.0
2021-08-02 11:00:00,25.17,25.19,24.9,24.91,797283.0,20.6111,20.6275,20.39,20.3982,797283.0
2021-08-02 12:00:00,24.91,25.1,24.84,25.08,1009722.0,20.3982,20.5538,20.3409,20.5374,1009722.0
2021-08-02 13:00:00,25.08,25.1,25.02,25.05,427912.0,20.5374,20.5538,20.4883,20.5129,427912.0
2021-08-02 14:00:00,25.05,25.2,25.03,25.19,566861.0,20.5129,20.6357,20.4965,20.6275,566861.0
2021-08-02 15:00:00,25.19,25.21,24.93,24.94,2291410.0,20.6275,20.6439,20.4146,20.4228,2291410.0
2021-08-03 09:30:00,24.81,24.93,24.24,24.7,1378909.0,20.3163,20.4146,19.8496,20.2263,1378909.0
2021-08-03 10:00:00,24.71,24.93,24.52,24.7,1898267.0,20.2345,20.4146,20.0789,20.2263,1898267.0
2021-08-03 11:00:00,24.7,25.09,24.69,24.99,909955.0,20.2263,20.5456,20.2181,20.4637,909955.0
2021-08-03 12:00:00,24.99,25.04,24.92,25.0,451378.0,20.4637,20.5047,20.4064,20.4719,451378.0
2021-08-03 13:00:00,25.0,25.04,24.88,25.03,492623.0,20.4719,20.5047,20.3737,20.4965,492623.0
2021-08-03 14:00:00,25.03,25.12,24.97,25.02,696721.0,20.4965,20.5702,20.4474,20.4883,696721.0
2021-08-03 15:00:00,25.02,25.14,25.01,25.13,1659500.0,20.4883,20.5866,20.4801,20.5784,1659500.0
2021-08-04 09:30:00,24.81,24.95,24.61,24.82,695636.0,20.3163,20.431,20.1526,20.3245,695636.0
2021-08-04 10:00:00,24.82,25.2,24.81,25.1,912547.0,20.3245,20.6357,20.3163,20.5538,912547.0
2021-08-04 11:00:00,25.11,25.32,25.06,25.13,992096.0,20.562,20.734,20.5211,20.5784,992096.0
2021-08-04 12:00:00,25.13,25.14,24.97,25.04,704926.0,20.5784,20.5866,20.4474,20.5047,704926.0
2021-08-04 13:00:00,25.04,25.04,24.9,24.95,611784.0,20.5047,20.5047,20.39,20.431,611784.0
2021-08-04 14:00:00,24.95,24.96,24.81,24.85,507228.0,20.431,20.4392,20.3163,20.3491,507228.0
2021-08-04 15:00:00,24.85,24.96,24.83,24.89,1725859.0,20.3491,20.4392,20.3327,20.3818,1725859.0
2021-08-05 09:30:00,24.95,25.15,24.93,25.07,563153.0,20.431,20.5948,20.4146,20.5292,563153.0
2021-08-05 10:00:00,25.07,25.21,24.98,25.17,453536.0,20.5292,20.6439,20.4555,20.6111,453536.0
2021-08-05 11:00:00,25.16,25.2,25.11,25.15,485547.0,20.6029,20.6357,20.562,20.5948,485547.0
2021-08-05 12:00:00,25.15,25.19,25.0,25.04,346097.0,20.5948,20.6275,20.4719,20.5047,346097.0
2021-08-05 13:00:00,25.04,25.12,25.03,25.12,241288.0,20.5047,20.5702,20.4965,20.5702,241288.0
2021-08-05 14:00:00,25.12,25.13,24.99,25.0,358579.0,20.5702,20.5784,20.4637,20.4719,358579.0
2021-08-05 15:00:00,25.01,25.09,24.98,25.07,1870857.0,20.4801,20.5456,20.4555,20.5292,1870857.0
2021-08-06 09:30:00,25.19,25.31,24.95,25.07,475483.0,20.6275,20.7258,20.431,20.5292,475483.0
2021-08-06 10:00:00,25.06,25.14,24.97,25.05,711891.0,20.5211,20.5866,20.4474,20.5129,711891.0
2021-08-06 11:00:00,25.05,25.13,24.98,25.1,397259.0,20.5129,20.5784,20.4555,20.5538,397259.0
2021-08-06 12:00:00,25.1,25.19,25.08,25.15,327460.0,20.5538,20.6275,20.5374,20.5948,327460.0
2021-08-06 13:00:00,25.15,25.17,25.07,25.08,323300.0,20.5948,20.6111,20.5292,20.5374,323300.0
2021-08-06 14:00:00,25.07,25.08,24.97,25.0,292537.0,20.5292,20.5374,20.4474,20.4719,292537.0
2021-08-06 15:00:00,25.0,25.07,24.97,25.05,797623.0,20.4719,20.5292,20.4474,20.5129,797623.0
2021-08-09 09:30:00,24.86,25.06,24.8,25.05,398154.0,20.3573,20.5211,20.3081,20.5129,398154.0
2021-08-09 10:00:00,25.05,25.08,24.84,24.91,491784.0,20.5129,20.5374,20.3409,20.3982,491784.0
2021-08-09 11:00:00,24.92,24.98,24.89,24.94,520487.0,20.4064,20.4555,20.3818,20.4228,520487.0
2021-08-09 12:00:00,24.94,24.96,24.86,24.88,259124.0,20.4228,20.4392,20.3573,20.3737,259124.0
2021-08-09 13:00:00,24.87,24.93,24.79,24.79,461623.0,20.3655,20.4146,20.3,20.3,461623.0
2021-08-09 14:00:00,24.79,24.89,24.78,24.88,368256.0,20.3,20.3818,20.2918,20.3737,368256.0
2021-08-09 15:00:00,24.89,24.9,24.74,24.75,1132199.0,20.3818,20.39,20.259,20.2672,1132199.0
2021-08-10 09:30:00,24.85,24.92,24.79,24.85,320835.0,20.3491,20.4064,20.3,20.3491,320835.0
2021-08-10 10:00:00,24.85,24.95,24.79,24.84,895706.0,20.3491,20.431,20.3,20.3409,895706.0
2021-08-10 11:00:00,24.84,24.94,24.82,24.93,486394.0,20.3409,20.4228,20.3245,20.4146,486394.0
2021-08-10 12:00:00,24.93,25.01,24.92,25.0,309019.0,20.4146,20.4801,20.4064,20.4719,309019.0
2021-08-10 13:00:00,25.0,25.04,24.98,25.02,473514.0,20.4719,20.5047,20.4555,20.4883,473514.0
2021-08-10 14:00:00,25.02,25.05,24.98,25.0,358151.0,20.4883,20.5129,20.4555,20.4719,358151.0
2021-08-10 15:00:00,24.98,25.04,24.97,24.98,820445.0,20.4555,20.5047,20.4474,20.4555,820445.0
2021-08-11 09:30:00,25.0,25.15,24.9,24.95,242741.0,20.4719,20.5948,20.39,20.431,242741.0
2021-08-11 10:00:00,24.96,25.08,24.9,24.93,544609.0,20.4392,20.5374,20.39,20.4146,544609.0
2021-08-11 11:00:00,24.93,24.95,24.78,24.95,706093.0,20.4146,20.431,20.2918,20.431,706093.0
2021-08-11 12:00:00,24.95,25.08,24.93,25.07,498233.0,20.431,20.5374,20.4146,20.5292,498233.0
2021-08-11 13:00:00,25.07,25.08,25.01,25.01,448217.0,20.5292,20.5374,20.4801,20.4801,448217.0
2021-08-11 14:00:00,25.02,25.02,24.95,25.01,378374.0,20.4883,20.4883,20.431,20.4801,378374.0
2021-08-11 15:00:00,25.0,25.04,24.96,24.98,1220479.0,20.4719,20.5047,20.4392,20.4555,1220479.0
2021-08-12 09:30:00,24.98,25.15,24.9,24.96,224538.0,20.4555,20.5948,20.39,20.4392,224538.0
2021-08-12 10:00:00,24.96,24.98,24.85,24.92,668096.0,20.4392,20.4555,20.3491,20.4064,668096.0
2021-08-12 11:00:00,24.92,24.94,24.86,24.93,354174.0,20.4064,20.4228,20.3573,20.4146,354174.0
2021-08-12 12:00:00,24.93,24.97,24.92,24.95,227499.0,20.4146,20.4474,20.4064,20.431,227499.0
2021-08-12 13:00:00,24.95,24.95,24.88,24.91,292227.0,20.431,20.431,20.3737,20.3982,292227.0
2021-08-12 14:00:00,24.92,24.97,24.9,24.96,355812.0,20.4064,20.4474,20.39,20.4392,355812.0
2021-08-12 15:00:00,24.96,25.02,24.95,24.99,769760.0,20.4392,20.4883,20.431,20.4637,769760.0
2021-08-13 09:30:00,24.95,25.11,24.92,24.94,317083.0,20.431,20.562,20.4064,20.4228,317083.0
2021-08-13 10:00:00,24.94,25.0,24.89,24.96,380835.0,20.4228,20.4719,20.3818,20.4392,380835.0
2021-08-13 11:00:00,24.96,25.0,24.94,24.98,234598.0,20.4392,20.4719,20.4228,20.4555,234598.0
2021-08-13 12:00:00,24.98,25.0,24.93,24.93,191603.0,20.4555,20.4719,20.4146,20.4146,191603.0
2021-08-13 13:00:00,24.93,24.98,24.93,24.94,197447.0,20.4146,20.4555,20.4146,20.4228,197447.0
2021-08-13 14:00:00,24.94,24.95,24.86,24.87,466704.0,20.4228,20.431,20.3573,20.3655,466704.0
2021-08-13 15:00:00,24.86,24.89,24.78,24.84,801624.0,20.3573,20.3818,20.2918,20.3409,801624.0
2021-08-16 09:30:00,24.65,24.71,24.52,24.62,427154.0,20.1853,20.2345,20.0789,20.1608,427154.0
2021-08-16 10:00:00,24.61,24.92,24.6,24.73,856889.0,20.1526,20.4064,20.1444,20.2508,856889.0
2021-08-16 11:00:00,24.73,24.79,24.6,24.63,641368.0,20.2508,20.3,20.1444,20.1689,641368.0
2021-08-16 12:00:00,24.63,24.66,24.56,24.6,523801.0,20.1689,20.1935,20.1116,20.1444,523801.0
2021-08-16 13:00:00,24.6,24.66,24.57,24.62,358843.0,20.1444,20.1935,20.1198,20.1608,358843.0
2021-08-16 14:00:00,24.63,24.71,24.61,24.67,510831.0,20.1689,20.2345,20.1526,20.2017,510831.0
2021-08-16 15:00:00,24.67,24.71,24.58,24.62,1234360.0,20.2017,20.2345,20.128,20.1608,1234360.0
2021-08-17 09:30:00,24.41,24.63,24.41,24.55,353398.0,19.9888,20.1689,19.9888,20.1034,353398.0
2021-08-17 10:00:00,24.55,24.74,24.52,24.53,739372.0,20.1034,20.259,20.0789,20.0871,739372.0
2021-08-17 11:00:00,24.53,24.54,24.4,24.42,438545.0,20.0871,20.0952,19.9806,19.997,438545.0
2021-08-17 12:00:00,24.42,24.44,24.19,24.2,447080.0,19.997,20.0134,19.8086,19.8168,447080.0
2021-08-17 13:00:00,24.2,24.33,24.18,24.28,369439.0,19.8168,19.9233,19.8004,19.8823,369439.0
2021-08-17 14:00:00,24.29,24.37,24.23,24.36,622017.0,19.8905,19.956,19.8414,19.9478,622017.0
2021-08-17 15:00:00,24.36,24.48,24.35,24.48,928316.0,19.9478,20.0461,19.9397,20.0461,928316.0
2021-08-18 09:30:00,24.41,24.43,24.08,24.31,624313.0,19.9888,20.0052,19.7186,19.9069,624313.0
2021-08-18 10:00:00,24.32,24.41,24.27,24.38,939588.0,19.9151,19.9888,19.8741,19.9642,939588.0
2021-08-18 11:00:00,24.38,24.46,24.32,24.37,600480.0,19.9642,20.0297,19.9151,19.956,600480.0
2021-08-18 12:00:00,24.37,24.42,24.35,24.41,532368.0,19.956,19.997,19.9397,19.9888,532368.0
2021-08-18 13:00:00,24.41,24.42,24.36,24.41,424635.0,19.9888,19.997,19.9478,19.9888,424635.0
2021-08-18 14:00:00,24.41,24.47,24.22,24.23,834457.0,19.9888,20.0379,19.8332,19.8414,834457.0
2021-08-18 15:00:00,24.23,24.23,24.02,24.04,1825674.0,19.8414,19.8414,19.6694,19.6858,1825674.0
2021-08-19 09:30:00,23.8,23.95,23.68,23.81,694496.0,19.4893,19.6121,19.391,19.4975,694496.0
2021-08-19 10:00:00,23.8,23.85,23.53,23.73,1810499.0,19.4893,19.5302,19.2682,19.432,1810499.0
2021-08-19 11:00:00,23.73,23.81,23.64,23.78,981934.0,19.432,19.4975,19.3583,19.4729,981934.0
2021-08-19 12:00:00,23.78,23.88,23.75,23.88,1090975.0,19.4729,19.5548,19.4483,19.5548,1090975.0
2021-08-19 13:00:00,23.87,23.89,23.73,23.73,1010455.0,19.5466,19.563,19.432,19.432,1010455.0
2021-08-19 14:00:00,23.74,23.8,23.66,23.79,1053256.0,19.4401,19.4893,19.3746,19.4811,1053256.0
2021-08-19 15:00:00,23.79,23.95,23.78,23.89,2081784.0,19.4811,19.6121,19.4729,19.563,2081784.0
2021-08-20 09:30:00,23.77,24.05,23.68,24.04,480840.0,19.4647,19.694,19.391,19.6858,480840.0
2021-08-20 10:00:00,24.03,24.14,23.93,24.0,1334582.0,19.6776,19.7677,19.5957,19.653,1334582.0
2021-08-20 11:00:00,23.99,24.07,23.96,24.07,566364.0,19.6449,19.7104,19.6203,19.7104,566364.0
2021-08-20 12:00:00,24.07,24.09,23.98,23.99,467848.0,19.7104,19.7267,19.6367,19.6449,467848.0
2021-08-20 13:00:00,24.0,24.03,23.93,23.96,450808.0,19.653,19.6776,19.5957,19.6203,450808.0
2021-08-20 14:00:00,23.96,24.04,23.95,23.98,432698.0,19.6203,19.6858,19.6121,19.6367,432698.0
2021-08-20 15:00:00,23.98,24.07,23.98,24.04,1304042.0,19.6367,19.7104,19.6367,19.6858,1304042.0
2021-08-23 09:30:00,24.44,24.58,24.27,24.45,508097.0,20.0134,20.128,19.8741,20.0215,508097.0
2021-08-23 10:00:00,24.46,24.57,24.33,24.56,796726.0,20.0297,20.1198,19.9233,20.1116,796726.0
2021-08-23 11:00:00,24.55,24.58,24.42,24.43,838551.0,20.1034,20.128,19.997,20.0052,838551.0
2021-08-23 12:00:00,24.43,24.54,24.43,24.54,494808.0,20.0052,20.0952,20.0052,20.0952,494808.0
2021-08-23 13:00:00,24.54,24.56,24.48,24.52,449590.0,20.0952,20.1116,20.0461,20.0789,449590.0
2021-08-23 14:00:00,24.53,24.55,24.5,24.53,602457.0,20.0871,20.1034,20.0625,20.0871,602457.0
2021-08-23 15:00:00,24.53,24.55,24.46,24.5,970699.0,20.0871,20.1034,20.0297,20.0625,970699.0
2021-08-24 09:30:00,24.68,24.68,24.53,24.62,605568.0,20.2099,20.2099,20.0871,20.1608,605568.0
2021-08-24 10:00:00,24.62,24.62,24.44,24.52,587740.0,20.1608,20.1608,20.0134,20.0789,587740.0
2021-08-24 11:00:00,24.52,24.6,24.49,24.5,428849.0,20.0789,20.1444,20.0543,20.0625,428849.0
2021-08-24 12:00:00,24.5,24.58,24.47,24.56,784130.0,20.0625,20.128,20.0379,20.1116,784130.0
2021-08-24 13:00:00,24.55,24.61,24.55,24.61,343749.0,20.1034,20.1526,20.1034,20.1526,343749.0
2021-08-24 14:00:00,24.61,24.68,24.6,24.67,616673.0,20.1526,20.2099,20.1444,20.2017,616673.0
2021-08-24 15:00:00,24.67,24.71,24.6,24.64,1100753.0,20.2017,20.2345,20.1444,20.1771,1100753.0
2021-08-25 09:30:00,24.65,24.65,24.4,24.61,311697.0,20.1853,20.1853,19.9806,20.1526,311697.0
2021-08-25 10:00:00,24.62,24.63,24.51,24.59,460764.0,20.1608,20.1689,20.0707,20.1362,460764.0
2021-08-25 11:00:00,24.59,24.73,24.55,24.73,556468.0,20.1362,20.2508,20.1034,20.2508,556468.0
2021-08-25 12:00:00,24.73,24.79,24.69,24.76,355045.0,20.2508,20.3,20.2181,20.2754,355045.0
2021-08-25 13:00:00,24.76,24.81,24.75,24.8,253332.0,20.2754,20.3163,20.2672,20.3081,253332.0
2021-08-25 14:00:00,24.8,24.82,24.59,24.6,824933.0,20.3081,20.3245,20.1362,20.1444,824933.0
2021-08-25 15:00:00,24.6,24.66,24.57,24.58,1431389.0,20.1444,20.1935,20.1198,20.128,1431389.0
2021-08-26 09:30:00,24.49,24.56,24.39,24.47,399729.0,20.0543,20.1116,19.9724,20.0379,399729.0
2021-08-26 10:00:00,24.48,24.5,24.21,24.24,869646.0,20.0461,20.0625,19.825,19.8496,869646.0
2021-08-26 11:00:00,24.24,24.33,24.18,24.29,1026349.0,19.8496,19.9233,19.8004,19.8905,1026349.0
2021-08-26 12:00:00,24.28,24.39,24.28,24.37,446688.0,19.8823,19.9724,19.8823,19.956,446688.0
2021-08-26 13:00:00,24.38,24.38,24.27,24.3,386053.0,19.9642,19.9642,19.8741,19.8987,386053.0
2021-08-26 14:00:00,24.3,24.31,24.21,24.23,580683.0,19.8987,19.9069,19.825,19.8414,580683.0
2021-08-26 15:00:00,24.24,24.24,24.14,24.14,1833052.0,19.8496,19.8496,19.7677,19.7677,1833052.0
2021-08-27 09:30:00,24.3,24.56,24.29,24.52,415543.0,19.8987,20.1116,19.8905,20.0789,415543.0
2021-08-27 10:00:00,24.51,24.74,24.46,24.71,713572.0,20.0707,20.259,20.0297,20.2345,713572.0
2021-08-27 11:00:00,24.71,24.76,24.68,24.73,697776.0,20.2345,20.2754,20.2099,20.2508,697776.0
2021-08-27 12:00:00,24.73,24.83,24.72,24.82,445083.0,20.2508,20.3327,20.2426,20.3245,445083.0
2021-08-27 13:00:00,24.82,24.84,24.73,24.78,782959.0,20.3245,20.3409,20.2508,20.2918,782959.0
2021-08-27 14:00:00,24.78,24.78,24.57,24.59,951969.0,20.2918,20.2918,20.1198,20.1362,951969.0
2021-08-27 15:00:00,24.6,24.62,24.51,24.61,2897019.0,20.1444,20.1608,20.0707,20.1526,2897019.0
2021-08-30 09:30:00,24.67,24.74,24.55,24.66,490708.0,20.2017,20.259,20.1034,20.1935,490708.0
2021-08-30 10:00:00,24.65,24.83,24.55,24.82,756000.0,20.1853,20.3327,20.1034,20.3245,756000.0
2021-08-30 11:00:00,24.81,24.87,24.75,24.85,448259.0,20.3163,20.3655,20.2672,20.3491,448259.0
2021-08-30 12:00:00,24.84,24.88,24.81,24.84,382620.0,20.3409,20.3737,20.3163,20.3409,382620.0
2021-08-30 13:00:00,24.83,24.86,24.77,24.78,449078.0,20.3327,20.3573,20.2836,20.2918,449078.0
2021-08-30 14:00:00,24.78,24.78,24.69,24.71,396771.0,20.2918,20.2918,20.2181,20.2345,396771.0
2021-08-30 15:00:00,24.71,24.75,24.56,24.57,958090.0,20.2345,20.2672,20.1116,20.1198,958090.0
2021-08-31 09:30:00,24.5,24.67,24.44,24.53,1060846.0,20.0625,20.2017,20.0134,20.0871,1060846.0
2021-08-31 10:00:00,24.53,24.73,24.5,24.68,1776852.0,20.0871,20.2508,20.0625,20.2099,1776852.0
2021-08-31 11:00:00,24.69,24.73,24.64,24.72,886282.0,20.2181,20.2508,20.1771,20.2426,886282.0
2021-08-31 12:00:00,24.71,24.81,24.71,24.75,574795.0,20.2345,20.3163,20.2345,20.2672,574795.0
2021-08-31 13:00:00,24.74,24.8,24.71,24.8,574122.0,20.259,20.3081,20.2345,20.3081,574122.0
2021-08-31 14:00:00,24.8,24.84,24.7,24.75,708717.0,20.3081,20.3409,20.2263,20.2672,708717.0
2021-08-31 15:00:00,24.75,24.82,24.69,24.69,2300739.0,20.2672,20.3245,20.2181,20.2181,2300739.0
2021-09-01 09:30:00,24.69,24.74,24.53,24.63,575960.0,20.2181,20.259,20.0871,20.1689,575960.0
2021-09-01 10:00:00,24.64,24.77,24.56,24.58,994321.0,20.1771,20.2836,20.1116,20.128,994321.0
2021-09-01 11:00:00,24.57,24.65,24.53,24.54,660982.0,20.1198,20.1853,20.0871,20.0952,660982.0
2021-09-01 12:00:00,24.55,24.71,24.53,24.7,588490.0,20.1034,20.2345,20.0871,20.2263,588490.0
2021-09-01 13:00:00,24.7,24.72,24.64,24.67,454494.0,20.2263,20.2426,20.1771,20.2017,454494.0
2021-09-01 14:00:00,24.67,24.68,24.58,24.68,675479.0,20.2017,20.2099,20.128,20.2099,675479.0
2021-09-01 15:00:00,24.68,24.73,24.62,24.66,1350581.0,20.2099,20.2508,20.1608,20.1935,1350581.0
2021-09-02 09:30:00,24.77,24.99,24.77,24.98,763384.0,20.2836,20.4637,20.2836,20.4555,763384.0
2021-09-02 10:00:00,24.98,25.13,24.98,25.05,935456.0,20.4555,20.5784,20.4555,20.5129,935456.0
2021-09-02 11:00:00,25.05,25.17,24.98,25.17,712396.0,20.5129,20.6111,20.4555,20.6111,712396.0
2021-09-02 12:00:00,25.17,25.17,25.07,25.14,618848.0,20.6111,20.6111,20.5292,20.5866,618848.0
2021-09-02 13:00:00,25.14,25.15,25.05,25.05,622386.0,20.5866,20.5948,20.5129,20.5129,622386.0
2021-09-02 14:00:00,25.05,25.06,24.97,25.04,663087.0,20.5129,20.5211,20.4474,20.5047,663087.0
2021-09-02 15:00:00,25.04,25.11,25.0,25.11,2016416.0,20.5047,20.562,20.4719,20.562,2016416.0
2021-09-03 09:30:00,25.04,25.14,24.98,25.03,576658.0,20.5047,20.5866,20.4555,20.4965,576658.0
2021-09-03 10:00:00,25.03,25.14,24.96,25.01,651037.0,20.4965,20.5866,20.4392,20.4801,651037.0
2021-09-03 11:00:00,25.01,25.03,24.85,24.89,505704.0,20.4801,20.4965,20.3491,20.3818,505704.0
2021-09-03 12:00:00,24.9,24.91,24.82,24.85,599769.0,20.39,20.3982,20.3245,20.3491,599769.0
2021-09-03 13:00:00,24.84,24.87,24.79,24.85,480568.0,20.3409,20.3655,20.3,20.3491,480568.0
2021-09-03 14:00:00,24.86,25.02,24.85,24.99,879899.0,20.3573,20.4883,20.3491,20.4637,879899.0
2021-09-03 15:00:00,24.99,25.0,24.91,24.97,1173338.0,20.4637,20.4719,20.3982,20.4474,1173338.0
2021-09-07 09:30:00,24.86,24.96,24.8,24.81,791347.0,20.3573,20.4392,20.3081,20.3163,791347.0
2021-09-07 10:00:00,24.8,24.9,24.59,24.63,1671678.0,20.3081,20.39,20.1362,20.1689,1671678.0
2021-09-07 11:00:00,24.63,24.63,24.52,24.56,1201382.0,20.1689,20.1689,20.0789,20.1116,1201382.0
2021-09-07 12:00:00,24.56,24.63,24.56,24.57,448347.0,20.1116,20.1689,20.1116,20.1198,448347.0
2021-09-07 13:00:00,24.58,24.63,24.56,24.62,533629.0,20.128,20.1689,20.1116,20.1608,533629.0
2021-09-07 14:00:00,24.62,24.62,24.55,24.58,654768.0,20.1608,20.1608,20.1034,20.128,654768.0
2021-09-07 15:00:00,24.58,24.68,24.57,24.61,1353547.0,20.128,20.2099,20.1198,20.1526,1353547.0
2021-09-08 09:30:00,24.92,25.18,24.85,25.04,1558164.0,20.4064,20.6193,20.3491,20.5047,1558164.0
2021-09-08 10:00:00,25.05,25.15,24.66,24.72,2195758.0,20.5129,20.5948,20.1935,20.2426,2195758.0
2021-09-08 11:00:00,24.71,24.88,24.7,24.74,915614.0,20.2345,20.3737,20.2263,20.259,915614.0
2021-09-08 12:00:00,24.74,24.84,24.73,24.8,871055.0,20.259,20.3409,20.2508,20.3081,871055.0
2021-09-08 13:00:00,24.81,24.81,24.69,24.74,662515.0,20.3163,20.3163,20.2181,20.259,662515.0
2021-09-08 14:00:00,24.73,24.82,24.71,24.8,1000686.0,20.2508,20.3245,20.2345,20.3081,1000686.0
2021-09-08 15:00:00,24.8,24.87,24.73,24.73,2422773.0,20.3081,20.3655,20.2508,20.2508,2422773.0
2021-09-09 09:30:00,24.09,24.27,23.98,24.23,1051577.0,20.0618,20.2117,19.9702,20.1784,1051577.0
2021-09-09 10:00:00,24.23,24.44,24.17,24.38,1788033.0,20.1784,20.3533,20.1284,20.3033,1788033.0
2021-09-09 11:00:00,24.37,24.41,24.24,24.26,1276038.0,20.295,20.3283,20.1867,20.2034,1276038.0
2021-09-09 12:00:00,24.27,24.27,24.16,24.2,516602.0,20.2117,20.2117,20.1201,20.1534,516602.0
2021-09-09 13:00:00,24.21,24.24,24.05,24.13,749877.0,20.1617,20.1867,20.0285,20.0951,749877.0
2021-09-09 14:00:00,24.13,24.17,24.08,24.11,490950.0,20.0951,20.1284,20.0535,20.0784,490950.0
2021-09-09 15:00:00,24.12,24.24,24.09,24.14,1305106.0,20.0868,20.1867,20.0618,20.1034,1305106.0
2021-09-10 09:30:00,24.34,24.44,24.23,24.26,754045.0,20.27,20.3533,20.1784,20.2034,754045.0
2021-09-10 10:00:00,24.26,24.26,24.1,24.13,819460.0,20.2034,20.2034,20.0701,20.0951,819460.0
2021-09-10 11:00:00,24.12,24.24,24.1,24.23,564270.0,20.0868,20.1867,20.0701,20.1784,564270.0
2021-09-10 12:00:00,24.23,24.37,24.22,24.33,518788.0,20.1784,20.295,20.1701,20.2617,518788.0
2021-09-10 13:00:00,24.33,24.38,24.32,24.37,376392.0,20.2617,20.3033,20.2533,20.295,376392.0
2021-09-10 14:00:00,24.36,24.44,24.36,24.43,564905.0,20.2866,20.3533,20.2866,20.3449,564905.0
2021-09-10 15:00:00,24.42,24.43,24.25,24.28,1561605.0,20.3366,20.3449,20.195,20.22,1561605.0
2021-09-13 09:30:00,24.51,24.84,24.51,24.73,928104.0,20.4116,20.6864,20.4116,20.5948,928104.0
2021-09-13 10:00:00,24.73,24.95,24.63,24.84,1017930.0,20.5948,20.778,20.5115,20.6864,1017930.0
2021-09-13 11:00:00,24.84,24.9,24.76,24.88,597220.0,20.6864,20.7363,20.6198,20.7197,597220.0
2021-09-13 12:00:00,24.89,24.91,24.8,24.82,435994.0,20.728,20.7447,20.6531,20.6697,435994.0
2021-09-13 13:00:00,24.81,24.87,24.75,24.79,406759.0,20.6614,20.7114,20.6114,20.6447,406759.0
2021-09-13 14:00:00,24.79,24.82,24.7,24.78,432828.0,20.6447,20.6697,20.5698,20.6364,432828.0
2021-09-13 15:00:00,24.77,24.87,24.67,24.8,2119403.0,20.6281,20.7114,20.5448,20.6531,2119403.0
2021-09-14 09:30:00,24.93,25.03,24.83,24.83,531634.0,20.7613,20.8446,20.6781,20.6781,531634.0
2021-09-14 10:00:00,24.83,24.83,24.67,24.68,587785.0,20.6781,20.6781,20.5448,20.5531,587785.0
2021-09-14 11:00:00,24.68,24.82,24.67,24.81,930584.0,20.5531,20.6697,20.5448,20.6614,930584.0
2021-09-14 12:00:00,24.81,24.89,24.8,24.83,482550.0,20.6614,20.728,20.6531,20.6781,482550.0
2021-09-14 13:00:00,24.83,24.94,24.81,24.93,729618.0,20.6781,20.7697,20.6614,20.7613,729618.0
2021-09-14 14:00:00,24.93,25.0,24.83,24.84,1229769.0,20.7613,20.8196,20.6781,20.6864,1229769.0
2021-09-14 15:00:00,24.84,24.85,24.72,24.75,1764599.0,20.6864,20.6947,20.5864,20.6114,1764599.0
2021-09-15 09:30:00,24.99,25.53,24.96,25.48,1035410.0,20.8113,21.261,20.7863,21.2194,1035410.0
2021-09-15 10:00:00,25.49,25.52,25.36,25.45,1045257.0,21.2277,21.2527,21.1194,21.1944,1045257.0
2021-09-15 11:00:00,25.45,25.6,25.44,25.53,1002507.0,21.1944,21.3193,21.1861,21.261,1002507.0
2021-09-15 12:00:00,25.53,25.65,25.46,25.65,1052189.0,21.261,21.3609,21.2027,21.3609,1052189.0
2021-09-15 13:00:00,25.65,25.68,25.61,25.66,746924.0,21.3609,21.3859,21.3276,21.3693,746924.0
2021-09-15 14:00:00,25.66,25.7,25.61,25.7,987981.0,21.3693,21.4026,21.3276,21.4026,987981.0
2021-09-15 15:00:00,25.7,25.81,25.68,25.8,2763056.0,21.4026,21.4942,21.3859,21.4859,2763056.0
2021-09-16 09:30:00,25.8,25.82,25.57,25.59,672386.0,21.4859,21.5025,21.2943,21.311,672386.0
2021-09-16 10:00:00,25.58,25.63,25.43,25.54,1097287.0,21.3026,21.3443,21.1777,21.2693,1097287.0
2021-09-16 11:00:00,25.53,25.6,25.4,25.5,503606.0,21.261,21.3193,21.1527,21.236,503606.0
2021-09-16 12:00:00,25.5,25.62,25.45,25.58,538474.0,21.236,21.336,21.1944,21.3026,538474.0
2021-09-16 13:00:00,25.57,25.6,25.43,25.6,1037193.0,21.2943,21.3193,21.1777,21.3193,1037193.0
2021-09-16 14:00:00,25.6,25.75,25.59,25.74,858470.0,21.3193,21.4442,21.311,21.4359,858470.0
2021-09-16 15:00:00,25.74,25.75,25.41,25.41,2411801.0,21.4359,21.4442,21.1611,21.1611,2411801.0
2021-09-17 09:30:00,25.33,25.63,25.33,25.35,1774300.0,21.0944,21.3443,21.0944,21.1111,1774300.0
2021-09-17 10:00:00,25.35,25.43,25.27,25.3,523614.0,21.1111,21.1777,21.0445,21.0695,523614.0
2021-09-17 11:00:00,25.29,25.35,25.24,25.32,590400.0,21.0611,21.1111,21.0195,21.0861,590400.0
2021-09-17 12:00:00,25.32,25.43,25.28,25.39,461699.0,21.0861,21.1777,21.0528,21.1444,461699.0
2021-09-17 13:00:00,25.4,25.41,25.26,25.33,389055.0,21.1527,21.1611,21.0361,21.0944,389055.0
2021-09-17 14:00:00,25.33,25.43,25.29,25.3,1042554.0,21.0944,21.1777,21.0611,21.0695,1042554.0
2021-09-17 15:00:00,25.31,25.37,25.24,25.27,2214622.0,21.0778,21.1278,21.0195,21.0445,2214622.0
2021-09-20 09:30:00,24.91,24.99,24.77,24.92,889513.0,20.7447,20.8113,20.6281,20.753,889513.0
2021-09-20 10:00:00,24.92,24.97,24.71,24.87,1649092.0,20.753,20.7946,20.5781,20.7114,1649092.0
2021-09-20 11:00:00,24.86,24.91,24.77,24.79,900526.0,20.703,20.7447,20.6281,20.6447,900526.0
2021-09-20 12:00:00,24.79,24.8,24.72,24.75,889443.0,20.6447,20.6531,20.5864,20.6114,889443.0
2021-09-20 13:00:00,24.75,24.83,24.69,24.8,1086958.0,20.6114,20.6781,20.5615,20.6531,1086958.0
2021-09-20 14:00:00,24.8,24.83,24.64,24.67,1374613.0,20.6531,20.6781,20.5198,20.5448,1374613.0
2021-09-20 15:00:00,24.67,25.05,24.62,24.97,2915190.0,20.5448,20.8613,20.5032,20.7946,2915190.0
2021-09-21 09:30:00,25.22,25.26,25.02,25.06,588845.0,21.0028,21.0361,20.8363,20.8696,588845.0
2021-09-21 10:00:00,25.05,25.08,24.7,24.75,815837.0,20.8613,20.8862,20.5698,20.6114,815837.0
2021-09-21 11:00:00,24.74,24.82,24.7,24.77,593567.0,20.6031,20.6697,20.5698,20.6281,593567.0
2021-09-21 12:00:00,24.77,24.88,24.72,24.81,521357.0,20.6281,20.7197,20.5864,20.6614,521357.0
2021-09-21 13:00:00,24.81,24.9,24.77,24.82,377034.0,20.6614,20.7363,20.6281,20.6697,377034.0
2021-09-21 14:00:00,24.82,24.92,24.76,24.86,648558.0,20.6697,20.753,20.6198,20.703,648558.0
2021-09-21 15:00:00,24.86,24.91,24.7,24.7,2282994.0,20.703,20.7447,20.5698,20.5698,2282994.0
2021-09-22 09:30:00,24.9,25.19,24.9,25.19,568760.0,20.7363,20.9779,20.7363,20.9779,568760.0
2021-09-22 10:00:00,25.19,25.23,25.06,25.17,567136.0,20.9779,21.0112,20.8696,20.9612,567136.0
2021-09-22 11:00:00,25.18,25.24,25.16,25.18,638695.0,20.9695,21.0195,20.9529,20.9695,638695.0
2021-09-22 12:00:00,25.17,25.19,25.07,25.13,395650.0,20.9612,20.9779,20.8779,20.9279,395650.0
2021-09-22 13:00:00,25.13,25.15,25.05,25.07,343637.0,20.9279,20.9445,20.8613,20.8779,343637.0
2021-09-22 14:00:00,25.07,25.2,24.98,25.07,576467.0,20.8779,20.9862,20.803,20.8779,576467.0
2021-09-22 15:00:00,25.07,25.16,24.99,25.03,1079903.0,20.8779,20.9529,20.8113,20.8446,1079903.0
2021-09-23 09:30:00,25.05,25.45,25.04,25.42,438800.0,20.8613,21.1944,20.8529,21.1694,438800.0
2021-09-23 10:00:00,25.43,25.51,25.39,25.49,629324.0,21.1777,21.2443,21.1444,21.2277,629324.0
2021-09-23 11:00:00,25.48,25.53,25.44,25.5,396722.0,21.2194,21.261,21.1861,21.236,396722.0
2021-09-23 12:00:00,25.5,25.59,25.49,25.55,431914.0,21.236,21.311,21.2277,21.2777,431914.0
2021-09-23 13:00:00,25.55,25.61,25.54,25.61,281694.0,21.2777,21.3276,21.2693,21.3276,281694.0
2021-09-23 14:00:00,25.61,25.61,25.51,25.52,419544.0,21.3276,21.3276,21.2443,21.2527,419544.0
2021-09-23 15:00:00,25.51,25.54,25.46,25.47,1302471.0,21.2443,21.2693,21.2027,21.211,1302471.0
2021-09-24 09:30:00,25.41,25.59,25.38,25.5,511813.0,21.1611,21.311,21.1361,21.236,511813.0
2021-09-24 10:00:00,25.51,25.58,25.45,25.55,484858.0,21.2443,21.3026,21.1944,21.2777,484858.0
2021-09-24 11:00:00,25.55,25.56,25.41,25.42,439098.0,21.2777,21.286,21.1611,21.1694,439098.0
2021-09-24 12:00:00,25.42,25.45,25.4,25.42,377724.0,21.1694,21.1944,21.1527,21.1694,377724.0
2021-09-24 13:00:00,25.42,25.46,25.34,25.36,340200.0,21.1694,21.2027,21.1028,21.1194,340200.0
2021-09-24 14:00:00,25.36,25.43,25.33,25.43,414813.0,21.1194,21.1777,21.0944,21.1777,414813.0
2021-09-24 15:00:00,25.43,25.51,25.39,25.4,1223410.0,21.1777,21.2443,21.1444,21.1527,1223410.0
2021-09-27 09:30:00,25.76,26.01,25.74,26.0,941988.0,21.4525,21.6607,21.4359,21.6524,941988.0
2021-09-27 10:00:00,26.0,26.06,25.79,25.8,843048.0,21.6524,21.7024,21.4775,21.4859,843048.0
2021-09-27 11:00:00,25.81,26.01,25.79,26.0,871034.0,21.4942,21.6607,21.4775,21.6524,871034.0
2021-09-27 12:00:00,25.99,26.12,25.95,26.07,1346504.0,21.6441,21.7523,21.6108,21.7107,1346504.0
2021-09-27 13:00:00,26.06,26.08,25.95,26.03,935685.0,21.7024,21.719,21.6108,21.6774,935685.0
2021-09-27 14:00:00,26.03,26.09,26.0,26.05,661018.0,21.6774,21.7274,21.6524,21.694,661018.0
2021-09-27 15:00:00,26.05,26.09,25.98,26.04,1213256.0,21.694,21.7274,21.6358,21.6857,1213256.0
2021-09-28 09:30:00,26.34,26.61,26.26,26.35,1049102.0,21.9356,22.1604,21.8689,21.9439,1049102.0
2021-09-28 10:00:00,26.34,26.36,26.1,26.2,1359747.0,21.9356,21.9522,21.7357,21.819,1359747.0
2021-09-28 11:00:00,26.2,26.21,25.99,26.03,944587.0,21.819,21.8273,21.6441,21.6774,944587.0
2021-09-28 12:00:00,26.03,26.1,25.95,25.98,1012769.0,21.6774,21.7357,21.6108,21.6358,1012769.0
2021-09-28 13:00:00,25.97,26.16,25.97,26.08,915110.0,21.6274,21.7857,21.6274,21.719,915110.0
2021-09-28 14:00:00,26.09,26.3,26.02,26.27,1258060.0,21.7274,21.9022,21.6691,21.8773,1258060.0
2021-09-28 15:00:00,26.26,26.31,26.02,26.08,2081855.0,21.8689,21.9106,21.6691,21.719,2081855.0
2021-09-29 09:30:00,26.11,26.22,25.88,26.19,585734.0,21.744,21.8356,21.5525,21.8106,585734.0
2021-09-29 10:00:00,26.19,26.32,26.12,26.25,985750.0,21.8106,21.9189,21.7523,21.8606,985750.0
2021-09-29 11:00:00,26.25,26.35,26.2,26.29,776428.0,21.8606,21.9439,21.819,21.8939,776428.0
2021-09-29 12:00:00,26.28,26.34,26.21,26.29,413283.0,21.8856,21.9356,21.8273,21.8939,413283.0
2021-09-29 13:00:00,26.29,26.31,26.2,26.28,474006.0,21.8939,21.9106,21.819,21.8856,474006.0
2021-09-29 14:00:00,26.28,26.41,26.26,26.37,593524.0,21.8856,21.9939,21.8689,21.9605,593524.0
2021-09-29 15:00:00,26.37,26.41,26.26,26.27,1489810.0,21.9605,21.9939,21.8689,21.8773,1489810.0
2021-09-30 09:30:00,26.45,26.45,26.23,26.27,734712.0,22.0272,22.0272,21.844,21.8773,734712.0
2021-09-30 10:00:00,26.26,26.27,26.07,26.1,1009339.0,21.8689,21.8773,21.7107,21.7357,1009339.0
2021-09-30 11:00:00,26.1,26.35,26.08,26.16,898912.0,21.7357,21.9439,21.719,21.7857,898912.0
2021-09-30 12:00:00,26.17,26.2,25.95,26.0,656426.0,21.794,21.819,21.6108,21.6524,656426.0
2021-09-30 13:00:00,26.01,26.15,25.89,26.03,692691.0,21.6607,21.7773,21.5608,21.6774,692691.0
2021-09-30 14:00:00,26.04,26.16,25.99,26.06,778117.0,21.6857,21.7857,21.6441,21.7024,778117.0
2021-09-30 15:00:00,26.06,26.21,25.93,25.93,1957763.0,21.7024,21.8273,21.5941,21.5941,1957763.0
2021-10-01 09:30:00,26.03,26.21,26.03,26.11,440551.0,21.6774,21.8273,21.6774,21.744,440551.0
2021-10-01 10:00:00,26.11,26.24,25.88,26.03,718660.0,21.744,21.8523,21.5525,21.6774,718660.0
2021-10-01 11:00:00,26.03,26.23,25.95,26.19,479171.0,21.6774,21.844,21.6108,21.8106,479171.0
2021-10-01 12:00:00,26.19,26.3,26.17,26.3,341006.0,21.8106,21.9022,21.794,21.9022,341006.0
2021-10-01 13:00:00,26.3,26.39,26.26,26.37,424710.0,21.9022,21.9772,21.8689,21.9605,424710.0
2021-10-01 14:00:00,26.37,26.48,26.36,26.42,415499.0,21.9605,22.0521,21.9522,22.0022,415499.0
2021-10-01 15:00:00,26.42,26.49,26.37,26.41,1042167.0,22.0022,22.0605,21.9605,21.9939,1042167.0
2021-10-04 09:30:00,26.76,27.33,26.64,27.27,1682062.0,22.2853,22.76,22.1854,22.71,1682062.0
2021-10-04 10:00:00,27.27,27.55,26.93,27.52,3075576.0,22.71,22.9432,22.4269,22.9182,3075576.0
2021-10-04 11:00:00,27.53,27.98,27.49,27.89,4294702.0,22.9266,23.3013,22.8933,23.2264,4294702.0
2021-10-04 12:00:00,27.88,27.89,27.4,27.41,1473267.0,23.218,23.2264,22.8183,22.8266,1473267.0
2021-10-04 13:00:00,27.41,27.48,27.3,27.38,1181943.0,22.8266,22.8849,22.735,22.8017,1181943.0
2021-10-04 14:00:00,27.37,27.47,27.32,27.36,1070600.0,22.7933,22.8766,22.7517,22.785,1070600.0
2021-10-04 15:00:00,27.37,27.49,27.25,27.34,3017167.0,22.7933,22.8933,22.6934,22.7683,3017167.0
2021-10-05 09:30:00,27.72,27.72,27.36,27.43,1216833.0,23.0848,23.0848,22.785,22.8433,1216833.0
2021-10-05 10:00:00,27.43,27.68,27.39,27.52,1114086.0,22.8433,23.0515,22.81,22.9182,1114086.0
2021-10-05 11:00:00,27.52,27.58,27.36,27.5,1513083.0,22.9182,22.9682,22.785,22.9016,1513083.0
2021-10-05 12:00:00,27.5,27.5,27.09,27.3,1406602.0,22.9016,22.9016,22.5601,22.735,1406602.0
2021-10-05 13:00:00,27.3,27.3,27.19,27.29,751785.0,22.735,22.735,22.6434,22.7267,751785.0
2021-10-05 14:00:00,27.29,27.33,27.19,27.27,889608.0,22.7267,22.76,22.6434,22.71,889608.0
2021-10-05 15:00:00,27.26,27.4,27.26,27.27,2052821.0,22.7017,22.8183,22.7017,22.71,2052821.0
2021-10-06 09:30:00,27.05,27.21,26.82,26.85,972794.0,22.5268,22.6601,22.3353,22.3603,972794.0
2021-10-06 10:00:00,26.85,26.97,26.77,26.96,1326176.0,22.3603,22.4602,22.2937,22.4519,1326176.0
2021-10-06 11:00:00,26.96,27.07,26.85,26.99,1176715.0,22.4519,22.5435,22.3603,22.4769,1176715.0
2021-10-06 12:00:00,27.0,27.01,26.8,26.96,773893.0,22.4852,22.4935,22.3186,22.4519,773893.0
2021-10-06 13:00:00,26.96,27.06,26.89,27.02,529194.0,22.4519,22.5352,22.3936,22.5019,529194.0
2021-10-06 14:00:00,27.02,27.12,26.99,27.04,640794.0,22.5019,22.5851,22.4769,22.5185,640794.0
2021-10-06 15:00:00,27.04,27.12,27.02,27.07,1640949.0,22.5185,22.5851,22.5019,22.5435,1640949.0
2021-10-07 09:30:00,27.12,27.31,27.03,27.26,622988.0,22.5851,22.7434,22.5102,22.7017,622988.0
2021-10-07 10:00:00,27.26,27.39,27.19,27.36,1164576.0,22.7017,22.81,22.6434,22.785,1164576.0
2021-10-07 11:00:00,27.36,27.63,27.33,27.51,1176016.0,22.785,23.0098,22.76,22.9099,1176016.0
2021-10-07 12:00:00,27.51,27.6,27.5,27.58,779567.0,22.9099,22.9849,22.9016,22.9682,779567.0
2021-10-07 13:00:00,27.59,27.67,27.55,27.61,610598.0,22.9765,23.0432,22.9432,22.9932,610598.0
2021-10-07 14:00:00,27.61,27.69,27.55,27.6,1017485.0,22.9932,23.0598,22.9432,22.9849,1017485.0
2021-10-07 15:00:00,27.59,27.72,27.58,27.64,2696648.0,22.9765,23.0848,22.9682,23.0182,2696648.0
2021-10-08 09:30:00,27.92,28.14,27.81,28.03,1294197.0,23.2514,23.4346,23.1598,23.343,1294197.0
2021-10-08 10:00:00,28.02,28.16,27.99,28.1,779020.0,23.3346,23.4512,23.3097,23.4013,779020.0
2021-10-08 11:00:00,28.1,28.24,28.06,28.1,725050.0,23.4013,23.5178,23.3679,23.4013,725050.0
2021-10-08 12:00:00,28.09,28.15,27.98,28.14,925336.0,23.3929,23.4429,23.3013,23.4346,925336.0
2021-10-08 13:00:00,28.15,28.19,28.08,28.16,812411.0,23.4429,23.4762,23.3846,23.4512,812411.0
2021-10-08 14:00:00,28.15,28.28,28.15,28.26,727533.0,23.4429,23.5512,23.4429,23.5345,727533.0
2021-10-08 15:00:00,28.26,28.35,28.25,28.33,2042579.0,23.5345,23.6095,23.5262,23.5928,2042579.0
2021-10-11 09:30:00,28.8,28.82,28.58,28.79,1393082.0,23.9842,24.0009,23.801,23.9759,1393082.0
2021-10-11 10:00:00,28.79,29.02,28.76,28.91,1274552.0,23.9759,24.1674,23.9509,24.0758,1274552.0
2021-10-11 11:00:00,28.91,28.94,28.74,28.8,1049142.0,24.0758,24.1008,23.9342,23.9842,1049142.0
2021-10-11 12:00:00,28.81,28.82,28.62,28.64,937424.0,23.9925,24.0009,23.8343,23.851,937424.0
2021-10-11 13:00:00,28.64,28.67,28.55,28.62,1048824.0,23.851,23.8759,23.776,23.8343,1048824.0
2021-10-11 14:00:00,28.62,28.72,28.56,28.71,1357084.0,23.8343,23.9176,23.7843,23.9093,1357084.0
2021-10-11 15:00:00,28.71,28.77,28.54,28.62,3394458.0,23.9093,23.9592,23.7677,23.8343,3394458.0
2021-10-12 09:30:00,28.54,28.97,28.45,28.93,819201.0,23.7677,24.1258,23.6927,24.0925,819201.0
2021-10-12 10:00:00,28.93,29.02,28.79,28.84,1408785.0,24.0925,24.1674,23.9759,24.0175,1408785.0
2021-10-12 11:00:00,28.84,28.9,28.76,28.87,1107831.0,24.0175,24.0675,23.9509,24.0425,1107831.0
2021-10-12 12:00:00,28.87,28.91,28.82,28.87,750920.0,24.0425,24.0758,24.0009,24.0425,750920.0
2021-10-12 13:00:00,28.87,28.93,28.84,28.9,609670.0,24.0425,24.0925,24.0175,24.0675,609670.0
2021-10-12 14:00:00,28.9,29.0,28.87,28.95,711421.0,24.0675,24.1508,24.0425,24.1091,711421.0
2021-10-12 15:00:00,28.95,28.96,28.79,28.92,2025130.0,24.1091,24.1175,23.9759,24.0841,2025130.0
2021-10-13 09:30:00,28.7,28.86,28.67,28.83,563422.0,23.9009,24.0342,23.8759,24.0092,563422.0
2021-10-13 10:00:00,28.83,28.83,28.6,28.75,993490.0,24.0092,24.0092,23.8177,23.9426,993490.0
2021-10-13 11:00:00,28.76,28.94,28.75,28.88,510674.0,23.9509,24.1008,23.9426,24.0508,510674.0
2021-10-13 12:00:00,28.88,28.99,28.87,28.98,465925.0,24.0508,24.1424,24.0425,24.1341,465925.0
2021-10-13 13:00:00,28.98,29.0,28.87,28.87,402424.0,24.1341,24.1508,24.0425,24.0425,402424.0
2021-10-13 14:00:00,28.87,28.95,28.84,28.92,545602.0,24.0425,24.1091,24.0175,24.0841,545602.0
2021-10-13 15:00:00,28.92,29.01,28.91,28.94,1811529.0,24.0841,24.1591,24.0758,24.1008,1811529.0
2021-10-14 09:30:00,29.32,29.42,29.14,29.26,811044.0,24.4173,24.5005,24.2674,24.3673,811044.0
2021-10-14 10:00:00,29.27,29.36,29.2,29.34,932335.0,24.3756,24.4506,24.3173,24.4339,932335.0
2021-10-14 11:00:00,29.34,29.36,29.22,29.32,662740.0,24.4339,24.4506,24.334,24.4173,662740.0
2021-10-14 12:00:00,29.33,29.43,29.29,29.43,563308.0,24.4256,24.5089,24.3923,24.5089,563308.0
2021-10-14 13:00:00,29.44,29.46,29.37,29.42,439564.0,24.5172,24.5338,24.4589,24.5005,439564.0
2021-10-14 14:00:00,29.42,29.44,29.3,29.44,503619.0,24.5005,24.5172,24.4006,24.5172,503619.0
2021-10-14 15:00:00,29.43,29.44,29.3,29.37,1105637.0,24.5089,24.5172,24.4006,24.4589,1105637.0
2021-10-15 09:30:00,29.61,29.61,29.43,29.5,840832.0,24.6588,24.6588,24.5089,24.5672,840832.0
2021-10-15 10:00:00,29.5,29.59,29.48,29.51,792680.0,24.5672,24.6421,24.5505,24.5755,792680.0
2021-10-15 11:00:00,29.5,29.64,29.5,29.64,660029.0,24.5672,24.6837,24.5672,24.6837,660029.0
2021-10-15 12:00:00,29.64,29.64,29.55,29.63,513874.0,24.6837,24.6837,24.6088,24.6754,513874.0
2021-10-15 13:00:00,29.63,29.73,29.61,29.73,318409.0,24.6754,24.7587,24.6588,24.7587,318409.0
2021-10-15 14:00:00,29.73,29.75,29.68,29.71,661949.0,24.7587,24.7754,24.7171,24.742,661949.0
2021-10-15 15:00:00,29.71,29.72,29.53,29.56,2240472.0,24.742,24.7504,24.5921,24.6171,2240472.0
2021-10-18 09:30:00,29.74,29.89,29.58,29.77,766711.0,24.767,24.8919,24.6338,24.792,766711.0
2021-10-18 10:00:00,29.77,29.84,29.69,29.7,808731.0,24.792,24.8503,24.7254,24.7337,808731.0
2021-10-18 11:00:00,29.7,29.71,29.5,29.55,864414.0,24.7337,24.742,24.5672,24.6088,864414.0
2021-10-18 12:00:00,29.55,29.64,29.49,29.5,454566.0,24.6088,24.6837,24.5588,24.5672,454566.0
2021-10-18 13:00:00,29.49,29.52,29.31,29.33,502866.0,24.5588,24.5838,24.4089,24.4256,502866.0
2021-10-18 14:00:00,29.33,29.34,29.25,29.3,617367.0,24.4256,24.4339,24.359,24.4006,617367.0
2021-10-18 15:00:00,29.31,29.34,29.22,29.29,2278716.0,24.4089,24.4339,24.334,24.3923,2278716.0
2021-10-19 09:30:00,29.15,29.2,28.9,28.98,691791.0,24.2757,24.3173,24.0675,24.1341,691791.0
2021-10-19 10:00:00,28.99,29.11,28.98,29.03,783432.0,24.1424,24.2424,24.1341,24.1757,783432.0
2021-10-19 11:00:00,29.03,29.12,29.0,29.1,732034.0,24.1757,24.2507,24.1508,24.234,732034.0
2021-10-19 12:00:00,29.09,29.19,29.08,29.19,515404.0,24.2257,24.309,24.2174,24.309,515404.0
2021-10-19 13:00:00,29.18,29.19,29.05,29.07,656325.0,24.3007,24.309,24.1924,24.2091,656325.0
2021-10-19 14:00:00,29.07,29.07,28.9,28.96,923358.0,24.2091,24.2091,24.0675,24.1175,923358.0
2021-10-19 15:00:00,28.96,29.0,28.92,29.0,1541962.0,24.1175,24.1508,24.0841,24.1508,1541962.0
2021-10-20 09:30:00,28.96,29.04,28.88,28.93,585147.0,24.1175,24.1841,24.0508,24.0925,585147.0
2021-10-20 10:00:00,28.92,29.17,28.87,29.05,868316.0,24.0841,24.2923,24.0425,24.1924,868316.0
2021-10-20 11:00:00,29.05,29.1,28.95,28.96,604487.0,24.1924,24.234,24.1091,24.1175,604487.0
2021-10-20 12:00:00,28.96,29.05,28.96,29.0,685776.0,24.1175,24.1924,24.1175,24.1508,685776.0
2021-10-20 13:00:00,29.0,29.03,28.96,29.03,367117.0,24.1508,24.1757,24.1175,24.1757,367117.0
2021-10-20 14:00:00,29.02,29.1,29.01,29.1,534368.0,24.1674,24.234,24.1591,24.234,534368.0
2021-10-20 15:00:00,29.1,29.18,29.04,29.17,1309977.0,24.234,24.3007,24.1841,24.2923,1309977.0
2021-10-21 09:30:00,29.06,29.11,28.91,29.01,415111.0,24.2007,24.2424,24.0758,24.1591,415111.0
2021-10-21 10:00:00,29.01,29.02,28.64,28.66,913033.0,24.1591,24.1674,23.851,23.8676,913033.0
2021-10-21 11:00:00,28.65,28.66,28.49,28.57,1134976.0,23.8593,23.8676,23.726,23.7927,1134976.0
2021-10-21 12:00:00,28.58,28.58,28.41,28.44,926480.0,23.801,23.801,23.6594,23.6844,926480.0
2021-10-21 13:00:00,28.43,28.58,28.36,28.37,529122.0,23.6761,23.801,23.6178,23.6261,529122.0
2021-10-21 14:00:00,28.37,28.52,28.36,28.5,818461.0,23.6261,23.751,23.6178,23.7344,818461.0
2021-10-21 15:00:00,28.5,28.54,28.47,28.52,1964132.0,23.7344,23.7677,23.7094,23.751,1964132.0
2021-10-22 09:30:00,28.55,28.81,28.55,28.68,642360.0,23.776,23.9925,23.776,23.8843,642360.0
2021-10-22 10:00:00,28.68,28.69,28.48,28.5,612153.0,23.8843,23.8926,23.7177,23.7344,612153.0
2021-10-22 11:00:00,28.49,28.61,28.38,28.42,616327.0,23.726,23.826,23.6344,23.6677,616327.0
2021-10-22 12:00:00,28.42,28.51,28.4,28.5,1696725.0,23.6677,23.7427,23.6511,23.7344,1696725.0
2021-10-22 13:00:00,28.5,28.55,28.45,28.52,1014156.0,23.7344,23.776,23.6927,23.751,1014156.0
2021-10-22 14:00:00,28.51,28.63,28.5,28.57,673367.0,23.7427,23.8426,23.7344,23.7927,673367.0
2021-10-22 15:00:00,28.56,28.65,28.51,28.65,1520270.0,23.7843,23.8593,23.7427,23.8593,1520270.0
2021-10-25 09:30:00,28.79,28.86,28.66,28.75,930174.0,23.9759,24.0342,23.8676,23.9426,930174.0
2021-10-25 10:00:00,28.76,28.82,28.59,28.67,808728.0,23.9509,24.0009,23.8093,23.8759,808728.0
2021-10-25 11:00:00,28.67,28.83,28.61,28.78,726269.0,23.8759,24.0092,23.826,23.9676,726269.0
2021-10-25 12:00:00,28.78,28.83,28.6,28.66,2050560.0,23.9676,24.0092,23.8177,23.8676,2050560.0
2021-10-25 13:00:00,28.67,28.85,28.65,28.83,528027.0,23.8759,24.0258,23.8593,24.0092,528027.0
2021-10-25 14:00:00,28.84,28.84,28.71,28.75,427745.0,24.0175,24.0175,23.9093,23.9426,427745.0
2021-10-25 15:00:00,28.75,28.84,28.68,28.81,1507145.0,23.9426,24.0175,23.8843,23.9925,1507145.0
2021-10-26 09:30:00,28.81,28.95,28.73,28.88,524661.0,23.9925,24.1091,23.9259,24.0508,524661.0
2021-10-26 10:00:00,28.87,28.99,28.83,28.94,402753.0,24.0425,24.1424,24.0092,24.1008,402753.0
2021-10-26 11:00:00,28.95,28.96,28.88,28.9,318886.0,24.1091,24.1175,24.0508,24.0675,318886.0
2021-10-26 12:00:00,28.9,28.91,28.76,28.83,335156.0,24.0675,24.0758,23.9509,24.0092,335156.0
2021-10-26 13:00:00,28.82,28.83,28.68,28.7,1121183.0,24.0009,24.0092,23.8843,23.9009,1121183.0
2021-10-26 14:00:00,28.7,28.72,28.62,28.64,567525.0,23.9009,23.9176,23.8343,23.851,567525.0
2021-10-26 15:00:00,28.64,28.68,28.57,28.58,1440518.0,23.851,23.8843,23.7927,23.801,1440518.0
2021-10-27 09:30:00,28.51,28.66,28.4,28.58,491054.0,23.7427,23.8676,23.6511,23.801,491054.0
2021-10-27 10:00:00,28.58,28.7,28.49,28.6,588891.0,23.801,23.9009,23.726,23.8177,588891.0
2021-10-27 11:00:00,28.59,28.66,28.48,28.48,479314.0,23.8093,23.8676,23.7177,23.7177,479314.0
2021-10-27 12:00:00,28.49,28.5,28.22,28.32,679376.0,23.726,23.7344,23.5012,23.5845,679376.0
2021-10-27 13:00:00,28.32,28.43,28.28,28.43,533791.0,23.5845,23.6761,23.5512,23.6761,533791.0
2021-10-27 14:00:00,28.42,28.46,28.34,28.38,407685.0,23.6677,23.7011,23.6011,23.6344,407685.0
2021-10-27 15:00:00,28.39,28.46,28.28,28.3,1343964.0,23.6428,23.7011,23.5512,23.5678,1343964.0
2021-10-28 09:30:00,28.15,28.42,28.13,28.41,242635.0,23.4429,23.6677,23.4262,23.6594,242635.0
2021-10-28 10:00:00,28.4,28.47,28.31,28.38,335934.0,23.6511,23.7094,23.5761,23.6344,335934.0
2021-10-28 11:00:00,28.39,28.4,28.24,28.27,448092.0,23.6428,23.6511,23.5178,23.5428,448092.0
2021-10-28 12:00:00,28.27,28.36,28.23,28.33,323249.0,23.5428,23.6178,23.5095,23.5928,323249.0
2021-10-28 13:00:00,28.33,28.41,28.31,28.34,260852.0,23.5928,23.6594,23.5761,23.6011,260852.0
2021-10-28 14:00:00,28.34,28.42,28.24,28.24,566827.0,23.6011,23.6677,23.5178,23.5178,566827.0
2021-10-28 15:00:00,28.24,28.45,28.21,28.42,1436046.0,23.5178,23.6927,23.4929,23.6677,1436046.0
2021-10-29 09:30:00,28.37,28.42,28.26,28.36,276662.0,23.6261,23.6677,23.5345,23.6178,276662.0
2021-10-29 10:00:00,28.35,28.36,28.12,28.2,656411.0,23.6095,23.6178,23.4179,23.4845,656411.0
2021-10-29 11:00:00,28.2,28.26,28.06,28.09,468471.0,23.4845,23.5345,23.3679,23.3929,468471.0
2021-10-29 12:00:00,28.09,28.14,28.04,28.07,424425.0,23.3929,23.4346,23.3513,23.3763,424425.0
2021-10-29 13:00:00,28.07,28.09,28.01,28.06,341129.0,23.3763,23.3929,23.3263,23.3679,341129.0
2021-10-29 14:00:00,28.06,28.07,27.94,27.99,590957.0,23.3679,23.3763,23.268,23.3097,590957.0
2021-10-29 15:00:00,27.98,28.14,27.95,28.09,1518420.0,23.3013,23.4346,23.2763,23.3929,1518420.0
2021-11-01 09:30:00,28.32,28.36,28.22,28.3,338145.0,23.5845,23.6178,23.5012,23.5678,338145.0
2021-11-01 10:00:00,28.3,28.44,28.2,28.32,735175.0,23.5678,23.6844,23.4845,23.5845,735175.0
2021-11-01 11:00:00,28.32,28.42,28.3,28.41,467058.0,23.5845,23.6677,23.5678,23.6594,467058.0
2021-11-01 12:00:00,28.41,28.51,28.37,28.51,467659.0,23.6594,23.7427,23.6261,23.7427,467659.0
2021-11-01 13:00:00,28.51,28.56,28.47,28.52,580704.0,23.7427,23.7843,23.7094,23.751,580704.0
2021-11-01 14:00:00,28.51,28.58,28.47,28.57,627645.0,23.7427,23.801,23.7094,23.7927,627645.0
2021-11-01 15:00:00,28.56,28.57,28.48,28.56,1397541.0,23.7843,23.7927,23.7177,23.7843,1397541.0
2021-11-02 09:30:00,28.6,28.93,28.39,28.54,629051.0,23.8177,24.0925,23.6428,23.7677,629051.0
2021-11-02 10:00:00,28.53,28.87,28.45,28.52,794225.0,23.7594,24.0425,23.6927,23.751,794225.0
2021-11-02 11:00:00,28.51,28.62,28.4,28.42,446293.0,23.7427,23.8343,23.6511,23.6677,446293.0
2021-11-02 12:00:00,28.41,28.45,28.28,28.32,516783.0,23.6594,23.6927,23.5512,23.5845,516783.0
2021-11-02 13:00:00,28.33,28.46,28.32,28.36,513571.0,23.5928,23.7011,23.5845,23.6178,513571.0
2021-11-02 14:00:00,28.36,28.56,28.36,28.51,664542.0,23.6178,23.7843,23.6178,23.7427,664542.0
2021-11-02 15:00:00,28.51,28.53,28.38,28.39,1444313.0,23.7427,23.7594,23.6344,23.6428,1444313.0
2021-11-03 09:30:00,28.15,28.43,28.07,28.4,492235.0,23.4429,23.6761,23.3763,23.6511,492235.0
2021-11-03 10:00:00,28.4,28.45,28.29,28.36,657998.0,23.6511,23.6927,23.5595,23.6178,657998.0
2021-11-03 11:00:00,28.35,28.41,28.3,28.32,701392.0,23.6095,23.6594,23.5678,23.5845,701392.0
2021-11-03 12:00:00,28.32,28.33,28.16,28.21,468916.0,23.5845,23.5928,23.4512,23.4929,468916.0
2021-11-03 13:00:00,28.22,28.28,28.18,28.26,427117.0,23.5012,23.5512,23.4679,23.5345,427117.0
2021-11-03 14:00:00,28.25,28.49,28.24,28.42,731206.0,23.5262,23.726,23.5178,23.6677,731206.0
2021-11-03 15:00:00,28.42,28.46,28.25,28.31,1072123.0,23.6677,23.7011,23.5262,23.5761,1072123.0
2021-11-04 09:30:00,28.52,28.56,28.29,28.35,513809.0,23.751,23.7843,23.5595,23.6095,513809.0
2021-11-04 10:00:00,28.35,28.39,28.12,28.18,768500.0,23.6095,23.6428,23.4179,23.4679,768500.0
2021-11-04 11:00:00,28.18,28.24,28.06,28.18,564470.0,23.4679,23.5178,23.3679,23.4679,564470.0
2021-11-04 12:00:00,28.18,28.24,28.1,28.11,464143.0,23.4679,23.5178,23.4013,23.4096,464143.0
2021-11-04 13:00:00,28.12,28.18,28.05,28.13,398266.0,23.4179,23.4679,23.3596,23.4262,398266.0
2021-11-04 14:00:00,28.13,28.14,28.0,28.13,587958.0,23.4262,23.4346,23.318,23.4262,587958.0
2021-11-04 15:00:00,28.14,28.29,28.09,28.29,1284584.0,23.4346,23.5595,23.3929,23.5595,1284584.0
2021-11-05 09:30:00,28.59,28.6,28.26,28.38,571262.0,23.8093,23.8177,23.5345,23.6344,571262.0
2021-11-05 10:00:00,28.38,28.49,28.34,28.41,485524.0,23.6344,23.726,23.6011,23.6594,485524.0
2021-11-05 11:00:00,28.41,28.49,28.4,28.44,416051.0,23.6594,23.726,23.6511,23.6844,416051.0
2021-11-05 12:00:00,28.45,28.53,28.43,28.52,489490.0,23.6927,23.7594,23.6761,23.751,489490.0
2021-11-05 13:00:00,28.52,28.56,28.45,28.55,479380.0,23.751,23.7843,23.6927,23.776,479380.0
2021-11-05 14:00:00,28.55,28.59,28.52,28.53,566274.0,23.776,23.8093,23.751,23.7594,566274.0
2021-11-05 15:00:00,28.54,28.57,28.42,28.56,1352734.0,23.7677,23.7927,23.6677,23.7843,1352734.0
2021-11-08 09:30:00,28.72,28.72,28.54,28.63,368728.0,23.9176,23.9176,23.7677,23.8426,368728.0
2021-11-08 10:00:00,28.63,28.68,28.52,28.65,470573.0,23.8426,23.8843,23.751,23.8593,470573.0
2021-11-08 11:00:00,28.65,28.66,28.54,28.6,468679.0,23.8593,23.8676,23.7677,23.8177,468679.0
2021-11-08 12:00:00,28.6,28.64,28.54,28.6,494692.0,23.8177,23.851,23.7677,23.8177,494692.0
2021-11-08 13:00:00,28.6,28.61,28.38,28.46,314646.0,23.8177,23.826,23.6344,23.7011,314646.0
2021-11-08 14:00:00,28.46,28.54,28.44,28.49,306051.0,23.7011,23.7677,23.6844,23.726,306051.0
2021-11-08 15:00:00,28.49,28.52,28.45,28.47,889141.0,23.726,23.751,23.6927,23.7094,889141.0
2021-11-09 09:30:00,28.44,28.54,28.3,28.38,473510.0,23.6844,23.7677,23.5678,23.6344,473510.0
2021-11-09 10:00:00,28.37,28.43,28.2,28.25,480428.0,23.6261,23.6761,23.4845,23.5262,480428.0
2021-11-09 11:00:00,28.25,28.35,28.19,28.2,367110.0,23.5262,23.6095,23.4762,23.4845,367110.0
2021-11-09 12:00:00,28.19,28.35,28.15,28.3,315436.0,23.4762,23.6095,23.4429,23.5678,315436.0
2021-11-09 13:00:00,28.31,28.42,28.29,28.41,218829.0,23.5761,23.6677,23.5595,23.6594,218829.0
2021-11-09 14:00:00,28.41,28.57,28.4,28.56,346455.0,23.6594,23.7927,23.6511,23.7843,346455.0
2021-11-09 15:00:00,28.56,28.59,28.52,28.53,1165507.0,23.7843,23.8093,23.751,23.7594,1165507.0
2021-11-10 09:30:00,28.48,28.69,28.47,28.54,243074.0,23.7177,23.8926,23.7094,23.7677,243074.0
2021-11-10 10:00:00,28.54,28.54,28.13,28.14,659602.0,23.7677,23.7677,23.4262,23.4346,659602.0
2021-11-10 11:00:00,28.14,28.25,28.1,28.21,571163.0,23.4346,23.5262,23.4013,23.4929,571163.0
2021-11-10 12:00:00,28.21,28.21,28.01,28.07,537368.0,23.4929,23.4929,23.3263,23.3763,537368.0
2021-11-10 13:00:00,28.07,28.2,28.02,28.09,862409.0,23.3763,23.4845,23.3346,23.3929,862409.0
2021-11-10 14:00:00,28.09,28.18,28.02,28.12,789378.0,23.3929,23.4679,23.3346,23.4179,789378.0
2021-11-10 15:00:00,28.12,28.25,28.09,28.16,1640280.0,23.4179,23.5262,23.3929,23.4512,1640280.0
2021-11-11 09:30:00,28.24,28.66,28.15,28.64,482995.0,23.5178,23.8676,23.4429,23.851,482995.0
2021-11-11 10:00:00,28.64,28.79,28.5,28.55,1358276.0,23.851,23.9759,23.7344,23.776,1358276.0
2021-11-11 11:00:00,28.55,28.59,28.49,28.59,647138.0,23.776,23.8093,23.726,23.8093,647138.0
2021-11-11 12:00:00,28.58,28.71,28.58,28.71,818364.0,23.801,23.9093,23.801,23.9093,818364.0
2021-11-11 13:00:00,28.71,28.8,28.63,28.76,519053.0,23.9093,23.9842,23.8426,23.9509,519053.0
2021-11-11 14:00:00,28.76,28.78,28.69,28.77,1011249.0,23.9509,23.9676,23.8926,23.9592,1011249.0
2021-11-11 15:00:00,28.77,29.0,28.76,28.9,2651335.0,23.9592,24.1508,23.9509,24.0675,2651335.0
2021-11-12 09:30:00,28.74,28.96,28.66,28.88,378643.0,23.9342,24.1175,23.8676,24.0508,378643.0
2021-11-12 10:00:00,28.88,28.89,28.69,28.82,431751.0,24.0508,24.0592,23.8926,24.0009,431751.0
2021-11-12 11:00:00,28.82,28.95,28.81,28.88,474425.0,24.0009,24.1091,23.9925,24.0508,474425.0
2021-11-12 12:00:00,28.88,28.93,28.81,28.88,532710.0,24.0508,24.0925,23.9925,24.0508,532710.0
2021-11-12 13:00:00,28.88,28.88,28.72,28.8,547169.0,24.0508,24.0508,23.9176,23.9842,547169.0
2021-11-12 14:00:00,28.8,28.81,28.66,28.69,697338.0,23.9842,23.9925,23.8676,23.8926,697338.0
2021-11-12 15:00:00,28.69,28.71,28.61,28.64,2361800.0,23.8926,23.9093,23.826,23.851,2361800.0
2021-11-15 09:30:00,28.64,28.7,28.47,28.53,411952.0,23.851,23.9009,23.7094,23.7594,411952.0
2021-11-15 10:00:00,28.52,28.63,28.4,28.59,541067.0,23.751,23.8426,23.6511,23.8093,541067.0
2021-11-15 11:00:00,28.59,28.67,28.58,28.62,506609.0,23.8093,23.8759,23.801,23.8343,506609.0
2021-11-15 12:00:00,28.61,28.76,28.55,28.75,530903.0,23.826,23.9509,23.776,23.9426,530903.0
2021-11-15 13:00:00,28.75,28.82,28.71,28.79,351044.0,23.9426,24.0009,23.9093,23.9759,351044.0
2021-11-15 14:00:00,28.8,28.81,28.66,28.69,438781.0,23.9842,23.9925,23.8676,23.8926,438781.0
2021-11-15 15:00:00,28.69,28.69,28.56,28.62,995391.0,23.8926,23.8926,23.7843,23.8343,995391.0
2021-11-16 09:30:00,28.71,28.71,28.5,28.51,268962.0,23.9093,23.9093,23.7344,23.7427,268962.0
2021-11-16 10:00:00,28.51,28.52,28.15,28.19,631173.0,23.7427,23.751,23.4429,23.4762,631173.0
2021-11-16 11:00:00,28.2,28.31,28.12,28.31,362522.0,23.4845,23.5761,23.4179,23.5761,362522.0
2021-11-16 12:00:00,28.3,28.36,28.26,28.33,479237.0,23.5678,23.6178,23.5345,23.5928,479237.0
2021-11-16 13:00:00,28.33,28.43,28.32,28.39,343465.0,23.5928,23.6761,23.5845,23.6428,343465.0
2021-11-16 14:00:00,28.4,28.43,28.28,28.32,518733.0,23.6511,23.6761,23.5512,23.5845,518733.0
2021-11-16 15:00:00,28.32,28.35,28.21,28.22,1036016.0,23.5845,23.6095,23.4929,23.5012,1036016.0
2021-11-17 09:30:00,28.15,28.72,28.14,28.7,677171.0,23.4429,23.9176,23.4346,23.9009,677171.0
2021-11-17 10:00:00,28.7,28.71,28.52,28.53,524400.0,23.9009,23.9093,23.751,23.7594,524400.0
2021-11-17 11:00:00,28.53,28.54,28.28,28.34,437442.0,23.7594,23.7677,23.5512,23.6011,437442.0
2021-11-17 12:00:00,28.34,28.39,28.2,28.29,416150.0,23.6011,23.6428,23.4845,23.5595,416150.0
2021-11-17 13:00:00,28.29,28.35,28.17,28.23,384146.0,23.5595,23.6095,23.4596,23.5095,384146.0
2021-11-17 14:00:00,28.24,28.28,28.15,28.22,815026.0,23.5178,23.5512,23.4429,23.5012,815026.0
2021-11-17 15:00:00,28.23,28.25,28.16,28.23,1581571.0,23.5095,23.5262,23.4512,23.5095,1581571.0
2021-11-18 09:30:00,28.24,28.4,28.14,28.14,311871.0,23.5178,23.6511,23.4346,23.4346,311871.0
2021-11-18 10:00:00,28.14,28.23,27.91,28.03,503659.0,23.4346,23.5095,23.243,23.343,503659.0
2021-11-18 11:00:00,28.04,28.16,28.03,28.12,607444.0,23.3513,23.4512,23.343,23.4179,607444.0
2021-11-18 12:00:00,28.13,28.21,28.06,28.07,434814.0,23.4262,23.4929,23.3679,23.3763,434814.0
2021-11-18 13:00:00,28.06,28.13,28.04,28.09,229666.0,23.3679,23.4262,23.3513,23.3929,229666.0
2021-11-18 14:00:00,28.1,28.12,27.95,28.07,484164.0,23.4013,23.4179,23.2763,23.3763,484164.0
2021-11-18 15:00:00,28.06,28.08,27.94,27.97,1220106.0,23.3679,23.3846,23.268,23.293,1220106.0
2021-11-19 09:30:00,27.65,27.78,27.52,27.65,595877.0,23.0265,23.1348,22.9182,23.0265,595877.0
2021-11-19 10:00:00,27.65,27.66,27.44,27.64,775830.0,23.0265,23.0348,22.8516,23.0182,775830.0
2021-11-19 11:00:00,27.64,27.68,27.54,27.58,552092.0,23.0182,23.0515,22.9349,22.9682,552092.0
2021-11-19 12:00:00,27.58,27.74,27.56,27.65,361643.0,22.9682,23.1015,22.9516,23.0265,361643.0
2021-11-19 13:00:00,27.65,27.66,27.48,27.55,427665.0,23.0265,23.0348,22.8849,22.9432,427665.0
2021-11-19 14:00:00,27.55,27.68,27.51,27.52,622259.0,22.9432,23.0515,22.9099,22.9182,622259.0
2021-11-19 15:00:00,27.53,27.54,27.37,27.43,2020782.0,22.9266,22.9349,22.7933,22.8433,2020782.0
2021-11-22 09:30:00,27.4,27.63,27.34,27.63,394729.0,22.8183,23.0098,22.7683,23.0098,394729.0
2021-11-22 10:00:00,27.63,27.72,27.55,27.71,620339.0,23.0098,23.0848,22.9432,23.0765,620339.0
2021-11-22 11:00:00,27.71,27.9,27.67,27.71,573551.0,23.0765,23.2347,23.0432,23.0765,573551.0
2021-11-22 12:00:00,27.71,27.75,27.59,27.66,488238.0,23.0765,23.1098,22.9765,23.0348,488238.0
2021-11-22 13:00:00,27.66,27.81,27.66,27.81,346432.0,23.0348,23.1598,23.0348,23.1598,346432.0
2021-11-22 14:00:00,27.8,27.97,27.76,27.97,771984.0,23.1514,23.293,23.1181,23.293,771984.0
2021-11-22 15:00:00,27.96,27.98,27.6,27.6,1139109.0,23.2847,23.3013,22.9849,22.9849,1139109.0
2021-11-23 09:30:00,27.9,28.08,27.73,27.9,377252.0,23.2347,23.3846,23.0931,23.2347,377252.0
2021-11-23 10:00:00,27.91,28.06,27.86,27.88,695120.0,23.243,23.3679,23.2014,23.218,695120.0
2021-11-23 11:00:00,27.88,28.1,27.76,28.08,532183.0,23.218,23.4013,23.1181,23.3846,532183.0
2021-11-23 12:00:00,28.07,28.16,28.01,28.04,488719.0,23.3763,23.4512,23.3263,23.3513,488719.0
2021-11-23 13:00:00,28.05,28.19,28.01,28.15,357079.0,23.3596,23.4762,23.3263,23.4429,357079.0
2021-11-23 14:00:00,28.14,28.22,28.08,28.13,490007.0,23.4346,23.5012,23.3846,23.4262,490007.0
2021-11-23 15:00:00,28.12,28.14,28.02,28.08,1257693.0,23.4179,23.4346,23.3346,23.3846,1257693.0
2021-11-24 09:30:00,27.98,28.3,27.97,28.25,300511.0,23.3013,23.5678,23.293,23.5262,300511.0
2021-11-24 10:00:00,28.24,28.41,28.23,28.37,521130.0,23.5178,23.6594,23.5095,23.6261,521130.0
2021-11-24 11:00:00,28.37,28.46,28.31,28.39,461401.0,23.6261,23.7011,23.5761,23.6428,461401.0
2021-11-24 12:00:00,28.39,28.51,28.29,28.49,547920.0,23.6428,23.7427,23.5595,23.726,547920.0
2021-11-24 13:00:00,28.49,28.53,28.44,28.48,333074.0,23.726,23.7594,23.6844,23.7177,333074.0
2021-11-24 14:00:00,28.48,28.5,28.35,28.36,355755.0,23.7177,23.7344,23.6095,23.6178,355755.0
2021-11-24 15:00:00,28.36,28.58,28.35,28.56,1092116.0,23.6178,23.801,23.6095,23.7843,1092116.0
2021-11-26 09:30:00,27.52,27.87,27.51,27.8,862088.0,22.9182,23.2097,22.9099,23.1514,862088.0
2021-11-26 10:00:00,27.8,28.03,27.64,27.91,1011640.0,23.1514,23.343,23.0182,23.243,1011640.0
2021-11-26 11:00:00,27.91,28.02,27.85,27.97,682020.0,23.243,23.3346,23.1931,23.293,682020.0
2021-11-26 12:00:00,27.97,28.42,27.96,28.23,1223092.0,23.293,23.6677,23.2847,23.5095,1223092.0
2021-11-29 09:30:00,28.58,28.66,28.09,28.13,556413.0,23.801,23.8676,23.3929,23.4262,556413.0
2021-11-29 10:00:00,28.13,28.3,28.05,28.3,955999.0,23.4262,23.5678,23.3596,23.5678,955999.0
2021-11-29 11:00:00,28.3,28.38,28.18,28.27,903929.0,23.5678,23.6344,23.4679,23.5428,903929.0
2021-11-29 12:00:00,28.27,28.4,28.24,28.33,802227.0,23.5428,23.6511,23.5178,23.5928,802227.0
2021-11-29 13:00:00,28.33,28.38,28.26,28.34,1055276.0,23.5928,23.6344,23.5345,23.6011,1055276.0
2021-11-29 14:00:00,28.34,28.35,28.21,28.23,544805.0,23.6011,23.6095,23.4929,23.5095,544805.0
2021-11-29 15:00:00,28.23,28.31,28.01,28.01,1541126.0,23.5095,23.5761,23.3263,23.3263,1541126.0
2021-11-30 09:30:00,27.63,27.73,27.45,27.48,733685.0,23.0098,23.0931,22.8599,22.8849,733685.0
2021-11-30 10:00:00,27.48,27.54,27.32,27.32,1056513.0,22.8849,22.9349,22.7517,22.7517,1056513.0
2021-11-30 11:00:00,27.33,27.48,26.9,27.0,1616721.0,22.76,22.8849,22.4019,22.4852,1616721.0
2021-11-30 12:00:00,27.0,27.05,26.88,26.89,1034578.0,22.4852,22.5268,22.3853,22.3936,1034578.0
2021-11-30 13:00:00,26.9,26.91,26.73,26.82,1144763.0,22.4019,22.4102,22.2603,22.3353,1144763.0
2021-11-30 14:00:00,26.81,26.92,26.76,26.81,1049195.0,22.327,22.4186,22.2853,22.327,1049195.0
2021-11-30 15:00:00,26.81,26.99,26.74,26.79,3070246.0,22.327,22.4769,22.2687,22.3103,3070246.0
2021-12-01 09:30:00,27.31,27.5,27.09,27.48,539400.0,22.7434,22.9016,22.5601,22.8849,539400.0
2021-12-01 10:00:00,27.48,27.71,27.47,27.68,1440721.0,22.8849,23.0765,22.8766,23.0515,1440721.0
2021-12-01 11:00:00,27.68,27.78,27.41,27.46,1127557.0,23.0515,23.1348,22.8266,22.8683,1127557.0
2021-12-01 12:00:00,27.47,27.61,27.25,27.29,932348.0,22.8766,22.9932,22.6934,22.7267,932348.0
2021-12-01 13:00:00,27.29,27.34,27.05,27.11,688040.0,22.7267,22.7683,22.5268,22.5768,688040.0
2021-12-01 14:00:00,27.11,27.12,26.88,26.95,830588.0,22.5768,22.5851,22.3853,22.4436,830588.0
2021-12-01 15:00:00,26.96,26.98,26.63,26.64,2054955.0,22.4519,22.4685,22.1771,22.1854,2054955.0
2021-12-02 09:30:00,26.73,26.98,26.54,26.98,449284.0,22.2603,22.4685,22.1021,22.4685,449284.0
2021-12-02 10:00:00,26.99,27.15,26.88,27.13,678095.0,22.4769,22.6101,22.3853,22.5935,678095.0
2021-12-02 11:00:00,27.13,27.28,27.05,27.21,940066.0,22.5935,22.7184,22.5268,22.6601,940066.0
2021-12-02 12:00:00,27.21,27.27,27.1,27.19,802605.0,22.6601,22.71,22.5685,22.6434,802605.0
2021-12-02 13:00:00,27.2,27.33,27.12,27.31,450795.0,22.6518,22.76,22.5851,22.7434,450795.0
2021-12-02 14:00:00,27.32,27.35,27.18,27.24,639718.0,22.7517,22.7767,22.6351,22.6851,639718.0
2021-12-02 15:00:00,27.24,27.32,27.17,27.25,1583157.0,22.6851,22.7517,22.6268,22.6934,1583157.0
2021-12-03 09:30:00,27.48,27.64,27.12,27.22,315322.0,22.8849,23.0182,22.5851,22.6684,315322.0
2021-12-03 10:00:00,27.23,27.37,27.05,27.05,879030.0,22.6767,22.7933,22.5268,22.5268,879030.0
2021-12-03 11:00:00,27.05,27.13,26.91,26.92,683788.0,22.5268,22.5935,22.4102,22.4186,683788.0
2021-12-03 12:00:00,26.92,27.14,26.89,27.11,629205.0,22.4186,22.6018,22.3936,22.5768,629205.0
2021-12-03 13:00:00,27.11,27.21,26.99,27.01,603161.0,22.5768,22.6601,22.4769,22.4935,603161.0
2021-12-03 14:00:00,27.01,27.05,26.91,26.96,602309.0,22.4935,22.5268,22.4102,22.4519,602309.0
2021-12-03 15:00:00,26.96,27.15,26.92,27.1,1549295.0,22.4519,22.6101,22.4186,22.5685,1549295.0
2021-12-06 09:30:00,27.45,27.48,27.02,27.13,728181.0,22.8599,22.8849,22.5019,22.5935,728181.0
2021-12-06 10:00:00,27.13,27.48,27.09,27.45,1185600.0,22.5935,22.8849,22.5601,22.8599,1185600.0
2021-12-06 11:00:00,27.45,27.45,27.27,27.32,731934.0,22.8599,22.8599,22.71,22.7517,731934.0
2021-12-06 12:00:00,27.32,27.51,27.3,27.48,645473.0,22.7517,22.9099,22.735,22.8849,645473.0
2021-12-06 13:00:00,27.49,27.6,27.47,27.57,686385.0,22.8933,22.9849,22.8766,22.9599,686385.0
2021-12-06 14:00:00,27.57,27.61,27.42,27.45,936239.0,22.9599,22.9932,22.835,22.8599,936239.0
2021-12-06 15:00:00,27.45,27.52,27.3,27.32,2055950.0,22.8599,22.9182,22.735,22.7517,2055950.0
2021-12-07 09:30:00,27.6,27.89,27.48,27.86,541699.0,22.9849,23.2264,22.8849,23.2014,541699.0
2021-12-07 10:00:00,27.86,28.03,27.8,27.89,902082.0,23.2014,23.343,23.1514,23.2264,902082.0
2021-12-07 11:00:00,27.89,27.91,27.74,27.78,659863.0,23.2264,23.243,23.1015,23.1348,659863.0
2021-12-07 12:00:00,27.78,27.92,27.77,27.86,547617.0,23.1348,23.2514,23.1264,23.2014,547617.0
2021-12-07 13:00:00,27.86,27.87,27.68,27.79,663083.0,23.2014,23.2097,23.0515,23.1431,663083.0
2021-12-07 14:00:00,27.79,27.92,27.74,27.92,832450.0,23.1431,23.2514,23.1015,23.2514,832450.0
2021-12-07 15:00:00,27.92,28.0,27.72,27.78,2636478.0,23.2514,23.318,23.0848,23.1348,2636478.0
2021-12-08 09:30:00,27.8,27.99,27.78,27.87,631876.0,23.1514,23.3097,23.1348,23.2097,631876.0
2021-12-08 10:00:00,27.86,27.94,27.61,27.63,1210475.0,23.2014,23.268,22.9932,23.0098,1210475.0
2021-12-08 11:00:00,27.62,27.67,27.57,27.59,910549.0,23.0015,23.0432,22.9599,22.9765,910549.0
2021-12-08 12:00:00,27.59,27.69,27.56,27.64,1476268.0,22.9765,23.0598,22.9516,23.0182,1476268.0
2021-12-08 13:00:00,27.64,27.72,27.59,27.71,1502150.0,23.0182,23.0848,22.9765,23.0765,1502150.0
2021-12-08 14:00:00,27.71,27.79,27.69,27.74,805117.0,23.0765,23.1431,23.0598,23.1015,805117.0
2021-12-08 15:00:00,27.74,27.77,27.62,27.63,2302984.0,23.1015,23.1264,23.0015,23.0098,2302984.0
2021-12-09 09:30:00,27.12,27.12,26.78,26.84,467497.0,22.933,22.933,22.6455,22.6962,467497.0
2021-12-09 10:00:00,26.83,26.95,26.76,26.8,622964.0,22.6878,22.7892,22.6286,22.6624,622964.0
2021-12-09 11:00:00,26.8,26.82,26.63,26.66,821029.0,22.6624,22.6793,22.5186,22.544,821029.0
2021-12-09 12:00:00,26.65,26.75,26.62,26.75,698026.0,22.5355,22.6201,22.5102,22.6201,698026.0
2021-12-09 13:00:00,26.74,26.77,26.67,26.69,603551.0,22.6117,22.637,22.5525,22.5694,603551.0
2021-12-09 14:00:00,26.69,26.73,26.5,26.55,651432.0,22.5694,22.6032,22.4087,22.451,651432.0
2021-12-09 15:00:00,26.55,26.66,26.53,26.62,1345325.0,22.451,22.544,22.4341,22.5102,1345325.0
2021-12-10 09:30:00,26.8,26.85,26.48,26.51,436249.0,22.6624,22.7047,22.3918,22.4172,436249.0
2021-12-10 10:00:00,26.5,26.51,26.32,26.46,818215.0,22.4087,22.4172,22.2565,22.3749,818215.0
2021-12-10 11:00:00,26.45,26.46,26.25,26.38,914269.0,22.3664,22.3749,22.1973,22.3072,914269.0
2021-12-10 12:00:00,26.38,26.42,26.34,26.37,538794.0,22.3072,22.3411,22.2734,22.2988,538794.0
2021-12-10 13:00:00,26.37,26.49,26.36,26.48,487985.0,22.2988,22.4002,22.2903,22.3918,487985.0
2021-12-10 14:00:00,26.48,26.57,26.4,26.43,661473.0,22.3918,22.4679,22.3241,22.3495,661473.0
2021-12-10 15:00:00,26.43,26.68,26.41,26.63,2125996.0,22.3495,22.5609,22.3326,22.5186,2125996.0
2021-12-13 09:30:00,26.48,26.58,26.18,26.24,658061.0,22.3918,22.4764,22.1381,22.1888,658061.0
2021-12-13 10:00:00,26.23,26.29,25.98,26.02,917635.0,22.1804,22.2311,21.969,22.0028,917635.0
2021-12-13 11:00:00,26.02,26.06,25.87,26.05,1055760.0,22.0028,22.0366,21.876,22.0282,1055760.0
2021-12-13 12:00:00,26.05,26.22,26.02,26.11,581163.0,22.0282,22.1719,22.0028,22.0789,581163.0
2021-12-13 13:00:00,26.11,26.18,26.06,26.14,665723.0,22.0789,22.1381,22.0366,22.1043,665723.0
2021-12-13 14:00:00,26.14,26.24,26.1,26.13,694922.0,22.1043,22.1888,22.0705,22.0958,694922.0
2021-12-13 15:00:00,26.14,26.31,26.14,26.24,1920057.0,22.1043,22.248,22.1043,22.1888,1920057.0
2021-12-14 09:30:00,26.28,26.4,26.05,26.36,474167.0,22.2227,22.3241,22.0282,22.2903,474167.0
2021-12-14 10:00:00,26.35,26.5,26.29,26.33,865037.0,22.2819,22.4087,22.2311,22.265,865037.0
2021-12-14 11:00:00,26.33,26.43,26.21,26.21,931792.0,22.265,22.3495,22.1635,22.1635,931792.0
2021-12-14 12:00:00,26.21,26.27,26.13,26.2,772192.0,22.1635,22.2142,22.0958,22.155,772192.0
2021-12-14 13:00:00,26.2,26.24,26.04,26.06,595755.0,22.155,22.1888,22.0197,22.0366,595755.0
2021-12-14 14:00:00,26.07,26.1,25.96,26.0,791321.0,22.0451,22.0705,21.9521,21.9859,791321.0
2021-12-14 15:00:00,26.0,26.06,25.82,25.88,2024592.0,21.9859,22.0366,21.8337,21.8844,2024592.0
2021-12-15 09:30:00,25.89,25.99,25.65,25.67,466013.0,21.8929,21.9774,21.6899,21.7068,466013.0
2021-12-15 10:00:00,25.66,25.73,25.43,25.66,1327974.0,21.6984,21.7576,21.5039,21.6984,1327974.0
2021-12-15 11:00:00,25.66,25.77,25.63,25.74,661743.0,21.6984,21.7914,21.673,21.766,661743.0
2021-12-15 12:00:00,25.74,25.82,25.71,25.8,585589.0,21.766,21.8337,21.7407,21.8168,585589.0
2021-12-15 13:00:00,25.8,25.85,25.75,25.81,548987.0,21.8168,21.8591,21.7745,21.8252,548987.0
2021-12-15 14:00:00,25.81,25.93,25.75,25.86,908042.0,21.8252,21.9267,21.7745,21.8675,908042.0
2021-12-15 15:00:00,25.86,26.11,25.86,25.98,1994165.0,21.8675,22.0789,21.8675,21.969,1994165.0
2021-12-16 09:30:00,26.22,26.33,26.17,26.24,358949.0,22.1719,22.265,22.1297,22.1888,358949.0
2021-12-16 10:00:00,26.24,26.5,26.24,26.5,727865.0,22.1888,22.4087,22.1888,22.4087,727865.0
2021-12-16 11:00:00,26.49,26.58,26.4,26.4,661217.0,22.4002,22.4764,22.3241,22.3241,661217.0
2021-12-16 12:00:00,26.4,26.46,26.31,26.33,555136.0,22.3241,22.3749,22.248,22.265,555136.0
2021-12-16 13:00:00,26.32,26.42,26.31,26.34,478847.0,22.2565,22.3411,22.248,22.2734,478847.0
2021-12-16 14:00:00,26.35,26.37,26.08,26.14,633690.0,22.2819,22.2988,22.0535,22.1043,633690.0
2021-12-16 15:00:00,26.14,26.21,26.06,26.13,1411267.0,22.1043,22.1635,22.0366,22.0958,1411267.0
2021-12-17 09:30:00,25.93,26.09,25.48,25.49,2789002.0,21.9267,22.062,21.5462,21.5546,2789002.0
2021-12-17 10:00:00,25.49,25.87,25.36,25.84,929325.0,21.5546,21.876,21.4447,21.8506,929325.0
2021-12-17 11:00:00,25.84,25.94,25.78,25.86,621144.0,21.8506,21.9352,21.7999,21.8675,621144.0
2021-12-17 12:00:00,25.85,25.95,25.78,25.91,476914.0,21.8591,21.9436,21.7999,21.9098,476914.0
2021-12-17 13:00:00,25.91,25.95,25.87,25.89,648956.0,21.9098,21.9436,21.876,21.8929,648956.0
2021-12-17 14:00:00,25.89,25.94,25.81,25.84,1981719.0,21.8929,21.9352,21.8252,21.8506,1981719.0
2021-12-17 15:00:00,25.84,25.87,25.72,25.79,2282524.0,21.8506,21.876,21.7491,21.8083,2282524.0
2021-12-20 09:30:00,25.48,25.49,25.03,25.12,663001.0,21.5462,21.5546,21.1657,21.2418,663001.0
2021-12-20 10:00:00,25.12,25.37,24.87,24.94,1025181.0,21.2418,21.4532,21.0304,21.0896,1025181.0
2021-12-20 11:00:00,24.94,25.02,24.86,25.02,682961.0,21.0896,21.1572,21.0219,21.1572,682961.0
2021-12-20 12:00:00,25.02,25.19,24.98,25.15,511258.0,21.1572,21.301,21.1234,21.2671,511258.0
2021-12-20 13:00:00,25.16,25.22,25.09,25.16,549353.0,21.2756,21.3263,21.2164,21.2756,549353.0
2021-12-20 14:00:00,25.17,25.27,25.16,25.18,624462.0,21.284,21.3686,21.2756,21.2925,624462.0
2021-12-20 15:00:00,25.18,25.36,25.14,25.35,1572712.0,21.2925,21.4447,21.2587,21.4363,1572712.0
2021-12-21 09:30:00,25.44,25.63,25.37,25.48,399615.0,21.5124,21.673,21.4532,21.5462,399615.0
2021-12-21 10:00:00,25.49,25.73,25.49,25.56,626463.0,21.5546,21.7576,21.5546,21.6138,626463.0
2021-12-21 11:00:00,25.55,25.7,25.51,25.7,827807.0,21.6054,21.7322,21.5715,21.7322,827807.0
2021-12-21 12:00:00,25.7,25.8,25.65,25.77,583841.0,21.7322,21.8168,21.6899,21.7914,583841.0
2021-12-21 13:00:00,25.77,25.78,25.68,25.71,488731.0,21.7914,21.7999,21.7153,21.7407,488731.0
2021-12-21 14:00:00,25.72,25.72,25.63,25.69,505666.0,21.7491,21.7491,21.673,21.7238,505666.0
2021-12-21 15:00:00,25.69,25.77,25.58,25.67,1076173.0,21.7238,21.7914,21.6307,21.7068,1076173.0
2021-12-22 09:30:00,25.58,25.68,25.35,25.49,462193.0,21.6307,21.7153,21.4363,21.5546,462193.0
2021-12-22 10:00:00,25.49,25.79,25.48,25.74,806907.0,21.5546,21.8083,21.5462,21.766,806907.0
2021-12-22 11:00:00,25.75,25.84,25.73,25.78,690058.0,21.7745,21.8506,21.7576,21.7999,690058.0
2021-12-22 12:00:00,25.77,25.86,25.76,25.8,471416.0,21.7914,21.8675,21.783,21.8168,471416.0
2021-12-22 13:00:00,25.8,25.82,25.72,25.82,450965.0,21.8168,21.8337,21.7491,21.8337,450965.0
2021-12-22 14:00:00,25.82,25.82,25.69,25.7,485042.0,21.8337,21.8337,21.7238,21.7322,485042.0
2021-12-22 15:00:00,25.7,25.77,25.66,25.68,930541.0,21.7322,21.7914,21.6984,21.7153,930541.0
2021-12-23 09:30:00,25.85,26.02,25.79,25.87,309168.0,21.8591,22.0028,21.8083,21.876,309168.0
2021-12-23 10:00:00,25.87,25.96,25.81,25.9,469917.0,21.876,21.9521,21.8252,21.9013,469917.0
2021-12-23 11:00:00,25.9,25.92,25.85,25.89,482474.0,21.9013,21.9183,21.8591,21.8929,482474.0
2021-12-23 12:00:00,25.89,25.93,25.85,25.86,427290.0,21.8929,21.9267,21.8591,21.8675,427290.0
2021-12-23 13:00:00,25.87,25.96,25.81,25.95,407490.0,21.876,21.9521,21.8252,21.9436,407490.0
2021-12-23 14:00:00,25.95,25.98,25.91,25.95,456907.0,21.9436,21.969,21.9098,21.9436,456907.0
2021-12-23 15:00:00,25.94,25.99,25.84,25.85,927694.0,21.9352,21.9774,21.8506,21.8591,927694.0
2021-12-27 09:30:00,25.82,25.86,25.62,25.69,377828.0,21.8337,21.8675,21.6646,21.7238,377828.0
2021-12-27 10:00:00,25.69,25.92,25.67,25.91,582750.0,21.7238,21.9183,21.7068,21.9098,582750.0
2021-12-27 11:00:00,25.91,26.07,25.88,26.07,573054.0,21.9098,22.0451,21.8844,22.0451,573054.0
2021-12-27 12:00:00,26.07,26.11,26.03,26.11,529981.0,22.0451,22.0789,22.0113,22.0789,529981.0
2021-12-27 13:00:00,26.1,26.15,26.07,26.13,343474.0,22.0705,22.1127,22.0451,22.0958,343474.0
2021-12-27 14:00:00,26.13,26.19,26.1,26.17,363388.0,22.0958,22.1466,22.0705,22.1297,363388.0
2021-12-27 15:00:00,26.16,26.26,26.13,26.26,933303.0,22.1212,22.2058,22.0958,22.2058,933303.0
2021-12-28 09:30:00,26.28,26.4,26.22,26.31,300422.0,22.2227,22.3241,22.1719,22.248,300422.0
2021-12-28 10:00:00,26.31,26.36,26.13,26.14,548184.0,22.248,22.2903,22.0958,22.1043,548184.0
2021-12-28 11:00:00,26.13,26.21,26.09,26.16,571294.0,22.0958,22.1635,22.062,22.1212,571294.0
2021-12-28 12:00:00,26.17,26.17,26.08,26.12,452389.0,22.1297,22.1297,22.0535,22.0874,452389.0
2021-12-28 13:00:00,26.12,26.24,26.11,26.23,294514.0,22.0874,22.1888,22.0789,22.1804,294514.0
2021-12-28 14:00:00,26.23,26.26,26.15,26.19,429866.0,22.1804,22.2058,22.1127,22.1466,429866.0
2021-12-28 15:00:00,26.18,26.27,26.14,26.16,883446.0,22.1381,22.2142,22.1043,22.1212,883446.0
2021-12-29 09:30:00,26.15,26.22,25.97,26.01,348643.0,22.1127,22.1719,21.9605,21.9944,348643.0
2021-12-29 10:00:00,26.0,26.2,25.97,26.16,696191.0,21.9859,22.155,21.9605,22.1212,696191.0
2021-12-29 11:00:00,26.15,26.17,25.97,25.98,527476.0,22.1127,22.1297,21.9605,21.969,527476.0
2021-12-29 12:00:00,25.98,26.02,25.88,26.01,453263.0,21.969,22.0028,21.8844,21.9944,453263.0
2021-12-29 13:00:00,26.02,26.08,26.01,26.06,377348.0,22.0028,22.0535,21.9944,22.0366,377348.0
2021-12-29 14:00:00,26.07,26.08,26.01,26.04,416971.0,22.0451,22.0535,21.9944,22.0197,416971.0
2021-12-29 15:00:00,26.04,26.08,26.02,26.04,874181.0,22.0197,22.0535,22.0028,22.0197,874181.0
2021-12-30 09:30:00,26.1,26.34,26.09,26.29,302907.0,22.0705,22.2734,22.062,22.2311,302907.0
2021-12-30 10:00:00,26.29,26.29,26.05,26.1,451735.0,22.2311,22.2311,22.0282,22.0705,451735.0
2021-12-30 11:00:00,26.1,26.12,26.05,26.07,356883.0,22.0705,22.0874,22.0282,22.0451,356883.0
2021-12-30 12:00:00,26.06,26.07,26.0,26.05,267845.0,22.0366,22.0451,21.9859,22.0282,267845.0
2021-12-30 13:00:00,26.05,26.1,26.03,26.1,235909.0,22.0282,22.0705,22.0113,22.0705,235909.0
2021-12-30 14:00:00,26.1,26.11,26.01,26.03,350670.0,22.0705,22.0789,21.9944,22.0113,350670.0
2021-12-30 15:00:00,26.03,26.03,25.91,25.92,771018.0,22.0113,22.0113,21.9098,21.9183,771018.0
2021-12-31 09:30:00,25.87,26.06,25.82,25.99,242133.0,21.876,22.0366,21.8337,21.9774,242133.0
2021-12-31 10:00:00,26.0,26.02,25.86,25.93,359411.0,21.9859,22.0028,21.8675,21.9267,359411.0
2021-12-31 11:00:00,25.94,26.0,25.91,25.93,343051.0,21.9352,21.9859,21.9098,21.9267,343051.0
2021-12-31 12:00:00,25.92,25.97,25.89,25.97,219823.0,21.9183,21.9605,21.8929,21.9605,219823.0
2021-12-31 13:00:00,25.96,26.06,25.95,26.05,183290.0,21.9521,22.0366,21.9436,22.0282,183290.0
2021-12-31 14:00:00,26.04,26.06,26.0,26.03,233529.0,22.0197,22.0366,21.9859,22.0113,233529.0
2021-12-31 15:00:00,26.03,26.15,26.02,26.04,727849.0,22.0113,22.1127,22.0028,22.0197,727849.0
2022-01-03 09:30:00,26.13,26.25,26.02,26.24,451864.0,22.0958,22.1973,22.0028,22.1888,451864.0
2022-01-03 10:00:00,26.24,26.38,26.22,26.24,889788.0,22.1888,22.3072,22.1719,22.1888,889788.0
2022-01-03 11:00:00,26.25,26.38,26.21,26.27,1006940.0,22.1973,22.3072,22.1635,22.2142,1006940.0
2022-01-03 12:00:00,26.27,26.3,26.17,26.26,854231.0,22.2142,22.2396,22.1297,22.2058,854231.0
2022-01-03 13:00:00,26.27,26.39,26.26,26.34,565531.0,22.2142,22.3157,22.2058,22.2734,565531.0
2022-01-03 14:00:00,26.33,26.46,26.32,26.45,564314.0,22.265,22.3749,22.2565,22.3664,564314.0
2022-01-03 15:00:00,26.46,26.53,26.43,26.5,1573739.0,22.3749,22.4341,22.3495,22.4087,1573739.0
2022-01-04 09:30:00,26.73,26.81,26.6,26.76,469360.0,22.6032,22.6708,22.4933,22.6286,469360.0
2022-01-04 10:00:00,26.77,26.95,26.69,26.87,1002881.0,22.637,22.7892,22.5694,22.7216,1002881.0
2022-01-04 11:00:00,26.86,26.93,26.63,26.92,1213705.0,22.7131,22.7723,22.5186,22.7639,1213705.0
2022-01-04 12:00:00,26.92,26.96,26.82,26.85,759616.0,22.7639,22.7977,22.6793,22.7047,759616.0
2022-01-04 13:00:00,26.86,26.86,26.69,26.71,784606.0,22.7131,22.7131,22.5694,22.5863,784606.0
2022-01-04 14:00:00,26.71,26.91,26.7,26.85,984724.0,22.5863,22.7554,22.5778,22.7047,984724.0
2022-01-04 15:00:00,26.84,26.88,26.72,26.74,1522325.0,22.6962,22.73,22.5947,22.6117,1522325.0
2022-01-05 09:30:00,26.97,27.09,26.9,26.98,701047.0,22.8061,22.9076,22.7469,22.8146,701047.0
2022-01-05 10:00:00,26.98,27.4,26.91,27.29,1934581.0,22.8146,23.1698,22.7554,23.0767,1934581.0
2022-01-05 11:00:00,27.3,27.4,27.23,27.27,1513412.0,23.0852,23.1698,23.026,23.0598,1513412.0
2022-01-05 12:00:00,27.28,27.57,27.27,27.38,1403587.0,23.0683,23.3135,23.0598,23.1528,1403587.0
2022-01-05 13:00:00,27.38,27.38,27.2,27.27,1031631.0,23.1528,23.1528,23.0006,23.0598,1031631.0
2022-01-05 14:00:00,27.27,27.29,26.94,26.96,1243254.0,23.0598,23.0767,22.7808,22.7977,1243254.0
2022-01-05 15:00:00,26.96,26.99,26.75,26.81,1781874.0,22.7977,22.8231,22.6201,22.6708,1781874.0
2022-01-06 09:30:00,27.25,27.35,26.89,26.91,694802.0,23.0429,23.1275,22.7385,22.7554,694802.0
2022-01-06 10:00:00,26.92,27.09,26.85,27.03,975747.0,22.7639,22.9076,22.7047,22.8569,975747.0
2022-01-06 11:00:00,27.03,27.23,26.89,27.19,741026.0,22.8569,23.026,22.7385,22.9922,741026.0
2022-01-06 12:00:00,27.19,27.27,27.14,27.22,495701.0,22.9922,23.0598,22.9499,23.0175,495701.0
2022-01-06 13:00:00,27.23,27.35,27.14,27.35,738183.0,23.026,23.1275,22.9499,23.1275,738183.0
2022-01-06 14:00:00,27.34,27.5,27.31,27.49,1007397.0,23.119,23.2543,23.0937,23.2459,1007397.0
2022-01-06 15:00:00,27.49,27.51,27.38,27.44,2243763.0,23.2459,23.2628,23.1528,23.2036,2243763.0
2022-01-07 09:30:00,27.51,27.59,27.35,27.56,527083.0,23.2628,23.3304,23.1275,23.3051,527083.0
2022-01-07 10:00:00,27.57,27.8,27.54,27.69,1373355.0,23.3135,23.508,23.2881,23.415,1373355.0
2022-01-07 11:00:00,27.69,27.81,27.67,27.8,914679.0,23.415,23.5165,23.3981,23.508,914679.0
2022-01-07 12:00:00,27.8,27.96,27.75,27.88,601838.0,23.508,23.6433,23.4657,23.5756,601838.0
2022-01-07 13:00:00,27.88,27.99,27.86,27.98,652541.0,23.5756,23.6687,23.5587,23.6602,652541.0
2022-01-07 14:00:00,27.98,28.06,27.94,27.96,908639.0,23.6602,23.7279,23.6264,23.6433,908639.0
2022-01-07 15:00:00,27.96,28.04,27.94,28.01,1600126.0,23.6433,23.7109,23.6264,23.6856,1600126.0
2022-01-10 09:30:00,28.04,28.18,27.83,27.84,442304.0,23.7109,23.8293,23.5334,23.5418,442304.0
2022-01-10 10:00:00,27.85,27.86,27.64,27.75,737647.0,23.5503,23.5587,23.3727,23.4657,737647.0
2022-01-10 11:00:00,27.75,27.77,27.65,27.76,716306.0,23.4657,23.4826,23.3812,23.4742,716306.0
2022-01-10 12:00:00,27.76,27.81,27.64,27.72,1000644.0,23.4742,23.5165,23.3727,23.4404,1000644.0
2022-01-10 13:00:00,27.72,27.92,27.69,27.91,742005.0,23.4404,23.6095,23.415,23.601,742005.0
2022-01-10 14:00:00,27.92,27.99,27.88,27.9,651491.0,23.6095,23.6687,23.5756,23.5926,651491.0
2022-01-10 15:00:00,27.91,27.98,27.75,27.95,1655202.0,23.601,23.6602,23.4657,23.6348,1655202.0
2022-01-11 09:30:00,28.69,28.69,27.96,28.11,1036047.0,24.2606,24.2606,23.6433,23.7701,1036047.0
2022-01-11 10:00:00,28.11,28.42,28.1,28.31,2024636.0,23.7701,24.0323,23.7617,23.9393,2024636.0
2022-01-11 11:00:00,28.31,28.67,28.29,28.67,1800319.0,23.9393,24.2437,23.9223,24.2437,1800319.0
2022-01-11 12:00:00,28.67,28.77,28.58,28.72,1535838.0,24.2437,24.3282,24.1676,24.286,1535838.0
2022-01-11 13:00:00,28.73,28.8,28.68,28.8,966621.0,24.2944,24.3536,24.2521,24.3536,966621.0
2022-01-11 14:00:00,28.8,28.88,28.73,28.86,1374491.0,24.3536,24.4213,24.2944,24.4043,1374491.0
2022-01-11 15:00:00,28.86,29.03,28.82,28.87,3853118.0,24.4043,24.5481,24.3705,24.4128,3853118.0
2022-01-12 09:30:00,29.03,29.42,29.0,29.19,1047628.0,24.5481,24.8779,24.5227,24.6834,1047628.0
2022-01-12 10:00:00,29.19,29.25,29.06,29.21,1965659.0,24.6834,24.7341,24.5735,24.7003,1965659.0
2022-01-12 11:00:00,29.21,29.25,29.02,29.08,1185838.0,24.7003,24.7341,24.5396,24.5904,1185838.0
2022-01-12 12:00:00,29.08,29.18,29.02,29.15,895154.0,24.5904,24.6749,24.5396,24.6496,895154.0
2022-01-12 13:00:00,29.15,29.25,29.14,29.18,902123.0,24.6496,24.7341,24.6411,24.6749,902123.0
2022-01-12 14:00:00,29.18,29.3,29.13,29.23,1145430.0,24.6749,24.7764,24.6327,24.7172,1145430.0
2022-01-12 15:00:00,29.23,29.27,29.12,29.2,2768878.0,24.7172,24.751,24.6242,24.6919,2768878.0
2022-01-13 09:30:00,29.2,29.31,29.09,29.3,337192.0,24.6919,24.7849,24.5988,24.7764,337192.0
2022-01-13 10:00:00,29.31,29.35,29.06,29.21,1023618.0,24.7849,24.8187,24.5735,24.7003,1023618.0
2022-01-13 11:00:00,29.21,29.37,29.2,29.34,619853.0,24.7003,24.8356,24.6919,24.8102,619853.0
2022-01-13 12:00:00,29.34,29.34,29.17,29.25,623510.0,24.8102,24.8102,24.6665,24.7341,623510.0
2022-01-13 13:00:00,29.25,29.25,29.16,29.21,590979.0,24.7341,24.7341,24.658,24.7003,590979.0
2022-01-13 14:00:00,29.21,29.23,29.04,29.13,686791.0,24.7003,24.7172,24.5566,24.6327,686791.0
2022-01-13 15:00:00,29.13,29.13,28.84,28.93,2061623.0,24.6327,24.6327,24.3874,24.4635,2061623.0
2022-01-14 09:30:00,28.94,29.18,28.93,29.11,453381.0,24.472,24.6749,24.4635,24.6158,453381.0
2022-01-14 10:00:00,29.12,29.27,29.02,29.06,639519.0,24.6242,24.751,24.5396,24.5735,639519.0
2022-01-14 11:00:00,29.07,29.1,28.97,28.98,881150.0,24.5819,24.6073,24.4974,24.5058,881150.0
2022-01-14 12:00:00,28.98,28.99,28.86,28.92,635187.0,24.5058,24.5143,24.4043,24.4551,635187.0
2022-01-14 13:00:00,28.93,29.02,28.86,29.02,547392.0,24.4635,24.5396,24.4043,24.5396,547392.0
2022-01-14 14:00:00,29.02,29.16,29.0,29.13,594717.0,24.5396,24.658,24.5227,24.6327,594717.0
2022-01-14 15:00:00,29.13,29.34,29.13,29.29,1099365.0,24.6327,24.8102,24.6327,24.768,1099365.0
2022-01-18 09:30:00,29.47,29.55,29.14,29.31,692830.0,24.9202,24.9878,24.6411,24.7849,692830.0
2022-01-18 10:00:00,29.3,29.55,29.27,29.38,1092100.0,24.7764,24.9878,24.751,24.8441,1092100.0
2022-01-18 11:00:00,29.37,29.39,29.13,29.21,1019746.0,24.8356,24.8525,24.6327,24.7003,1019746.0
2022-01-18 12:00:00,29.2,29.3,29.06,29.09,1167186.0,24.6919,24.7764,24.5735,24.5988,1167186.0
2022-01-18 13:00:00,29.08,29.29,28.99,29.29,683494.0,24.5904,24.768,24.5143,24.768,683494.0
2022-01-18 14:00:00,29.29,29.69,29.27,29.66,1033598.0,24.768,25.1062,24.751,25.0808,1033598.0
2022-01-18 15:00:00,29.67,29.67,29.5,29.6,2077482.0,25.0893,25.0893,24.9455,25.0301,2077482.0
2022-01-19 09:30:00,29.81,29.85,29.29,29.34,564129.0,25.2077,25.2415,24.768,24.8102,564129.0
2022-01-19 10:00:00,29.34,29.35,28.82,28.98,1677344.0,24.8102,24.8187,24.3705,24.5058,1677344.0
2022-01-19 11:00:00,28.98,29.2,28.88,29.17,1222899.0,24.5058,24.6919,24.4213,24.6665,1222899.0
2022-01-19 12:00:00,29.18,29.24,29.05,29.23,832153.0,24.6749,24.7257,24.565,24.7172,832153.0
2022-01-19 13:00:00,29.23,29.25,29.09,29.23,840853.0,24.7172,24.7341,24.5988,24.7172,840853.0
2022-01-19 14:00:00,29.22,29.27,29.14,29.27,1332832.0,24.7088,24.751,24.6411,24.751,1332832.0
2022-01-19 15:00:00,29.27,29.37,29.01,29.03,3221720.0,24.751,24.8356,24.5312,24.5481,3221720.0
2022-01-20 09:30:00,28.86,29.11,28.7,28.88,715172.0,24.4043,24.6158,24.2691,24.4213,715172.0
2022-01-20 10:00:00,28.88,29.23,28.8,29.13,1223795.0,24.4213,24.7172,24.3536,24.6327,1223795.0
2022-01-20 11:00:00,29.12,29.29,29.06,29.21,727551.0,24.6242,24.768,24.5735,24.7003,727551.0
2022-01-20 12:00:00,29.21,29.38,29.06,29.37,672815.0,24.7003,24.8441,24.5735,24.8356,672815.0
2022-01-20 13:00:00,29.37,29.45,29.28,29.37,879462.0,24.8356,24.9033,24.7595,24.8356,879462.0
2022-01-20 14:00:00,29.37,29.46,29.21,29.29,970924.0,24.8356,24.9117,24.7003,24.768,970924.0
2022-01-20 15:00:00,29.29,29.31,28.76,28.77,3121862.0,24.768,24.7849,24.3198,24.3282,3121862.0
2022-01-21 09:30:00,28.77,28.77,28.54,28.62,798624.0,24.3282,24.3282,24.1338,24.2014,798624.0
2022-01-21 10:00:00,28.61,28.86,28.32,28.78,1216529.0,24.1929,24.4043,23.9477,24.3367,1216529.0
2022-01-21 11:00:00,28.78,28.86,28.63,28.71,716161.0,24.3367,24.4043,24.2099,24.2775,716161.0
2022-01-21 12:00:00,28.7,28.76,28.63,28.69,678383.0,24.2691,24.3198,24.2099,24.2606,678383.0
2022-01-21 13:00:00,28.68,28.84,28.65,28.71,683033.0,24.2521,24.3874,24.2268,24.2775,683033.0
2022-01-21 14:00:00,28.71,28.78,28.65,28.66,790325.0,24.2775,24.3367,24.2268,24.2352,790325.0
2022-01-21 15:00:00,28.66,28.87,28.56,28.75,3634868.0,24.2352,24.4128,24.1507,24.3113,3634868.0
2022-01-24 09:30:00,28.42,28.7,28.12,28.14,1254219.0,24.0323,24.2691,23.7786,23.7955,1254219.0
2022-01-24 10:00:00,28.14,28.21,27.73,27.75,2057824.0,23.7955,23.8547,23.4488,23.4657,2057824.0
2022-01-24 11:00:00,27.75,27.85,27.35,27.53,1317909.0,23.4657,23.5503,23.1275,23.2797,1317909.0
2022-01-24 12:00:00,27.52,27.71,27.32,27.61,1280334.0,23.2712,23.4319,23.1021,23.3473,1280334.0
2022-01-24 13:00:00,27.6,27.74,27.47,27.7,1372681.0,23.3389,23.4573,23.2289,23.4234,1372681.0
2022-01-24 14:00:00,27.7,27.87,27.58,27.86,1542799.0,23.4234,23.5672,23.322,23.5587,1542799.0
2022-01-24 15:00:00,27.86,28.34,27.85,28.27,3783953.0,23.5587,23.9646,23.5503,23.9054,3783953.0
2022-01-25 09:30:00,28.11,28.23,27.91,28.01,835063.0,23.7701,23.8716,23.601,23.6856,835063.0
2022-01-25 10:00:00,28.01,28.52,27.77,28.43,1434065.0,23.6856,24.1168,23.4826,24.0407,1434065.0
2022-01-25 11:00:00,28.42,28.59,28.23,28.42,1768904.0,24.0323,24.176,23.8716,24.0323,1768904.0
2022-01-25 12:00:00,28.42,28.76,28.34,28.76,1295330.0,24.0323,24.3198,23.9646,24.3198,1295330.0
2022-01-25 13:00:00,28.75,28.93,28.66,28.92,1182781.0,24.3113,24.4635,24.2352,24.4551,1182781.0
2022-01-25 14:00:00,28.93,29.11,28.86,29.1,904510.0,24.4635,24.6158,24.4043,24.6073,904510.0
2022-01-25 15:00:00,29.11,29.14,28.91,28.97,2303532.0,24.6158,24.6411,24.4466,24.4974,2303532.0
2022-01-26 09:30:00,29.24,29.46,28.99,29.45,696600.0,24.7257,24.9117,24.5143,24.9033,696600.0
2022-01-26 10:00:00,29.46,29.51,29.16,29.3,676210.0,24.9117,24.954,24.658,24.7764,676210.0
2022-01-26 11:00:00,29.3,29.69,29.27,29.68,1311412.0,24.7764,25.1062,24.751,25.0977,1311412.0
2022-01-26 12:00:00,29.69,29.76,29.57,29.62,676327.0,25.1062,25.1654,25.0047,25.047,676327.0
2022-01-26 13:00:00,29.62,29.67,29.42,29.61,1244985.0,25.047,25.0893,24.8779,25.0386,1244985.0
2022-01-26 14:00:00,29.59,29.8,29.35,29.42,1550323.0,25.0216,25.1992,24.8187,24.8779,1550323.0
2022-01-26 15:00:00,29.42,29.42,28.93,29.2,2913809.0,24.8779,24.8779,24.4635,24.6919,2913809.0
2022-01-27 09:30:00,29.65,29.92,29.53,29.79,985877.0,25.0724,25.3007,24.9709,25.1908,985877.0
2022-01-27 10:00:00,29.81,29.85,29.34,29.57,923096.0,25.2077,25.2415,24.8102,25.0047,923096.0
2022-01-27 11:00:00,29.57,29.63,29.33,29.49,840666.0,25.0047,25.0555,24.8018,24.9371,840666.0
2022-01-27 12:00:00,29.48,29.51,29.13,29.2,745525.0,24.9286,24.954,24.6327,24.6919,745525.0
2022-01-27 13:00:00,29.19,29.21,28.99,29.14,1176861.0,24.6834,24.7003,24.5143,24.6411,1176861.0
2022-01-27 14:00:00,29.13,29.25,29.0,29.06,1069056.0,24.6327,24.7341,24.5227,24.5735,1069056.0
2022-01-27 15:00:00,29.06,29.39,29.0,29.37,2123636.0,24.5735,24.8525,24.5227,24.8356,2123636.0
2022-01-28 09:30:00,29.21,29.47,29.11,29.33,602152.0,24.7003,24.9202,24.6158,24.8018,602152.0
2022-01-28 10:00:00,29.32,29.53,29.09,29.21,1149847.0,24.7933,24.9709,24.5988,24.7003,1149847.0
2022-01-28 11:00:00,29.21,29.54,29.17,29.51,1039630.0,24.7003,24.9794,24.6665,24.954,1039630.0
2022-01-28 12:00:00,29.51,29.58,29.19,29.21,841078.0,24.954,25.0132,24.6834,24.7003,841078.0
2022-01-28 13:00:00,29.2,29.53,29.2,29.46,771795.0,24.6919,24.9709,24.6919,24.9117,771795.0
2022-01-28 14:00:00,29.46,29.51,29.06,29.35,1078796.0,24.9117,24.954,24.5735,24.8187,1078796.0
2022-01-28 15:00:00,29.35,29.65,29.27,29.64,2640807.0,24.8187,25.0724,24.751,25.0639,2640807.0
2022-01-31 09:30:00,29.52,29.65,29.22,29.3,877811.0,24.9625,25.0724,24.7088,24.7764,877811.0
2022-01-31 10:00:00,29.3,29.75,29.3,29.72,940240.0,24.7764,25.1569,24.7764,25.1316,940240.0
2022-01-31 11:00:00,29.71,29.9,29.52,29.86,1007915.0,25.1231,25.2838,24.9625,25.25,1007915.0
2022-01-31 12:00:00,29.86,30.05,29.72,30.01,1006886.0,25.25,25.4106,25.1316,25.3768,1006886.0
2022-01-31 13:00:00,30.01,30.15,29.98,30.08,833546.0,25.3768,25.4952,25.3514,25.436,833546.0
2022-01-31 14:00:00,30.08,30.14,29.94,29.96,846089.0,25.436,25.4867,25.3176,25.3345,846089.0
2022-01-31 15:00:00,29.96,30.03,29.82,29.94,2799900.0,25.3345,25.3937,25.2161,25.3176,2799900.0
2022-02-01 09:30:00,29.79,30.27,29.68,30.24,890754.0,25.1908,25.5967,25.0977,25.5713,890754.0
2022-02-01 10:00:00,30.25,30.47,30.07,30.33,1569151.0,25.5797,25.7658,25.4275,25.6474,1569151.0
2022-02-01 11:00:00,30.33,30.39,30.12,30.2,1018393.0,25.6474,25.6981,25.4698,25.5375,1018393.0
2022-02-01 12:00:00,30.2,30.23,30.02,30.22,653971.0,25.5375,25.5628,25.3853,25.5544,653971.0
2022-02-01 13:00:00,30.22,30.39,30.14,30.39,786223.0,25.5544,25.6981,25.4867,25.6981,786223.0
2022-02-01 14:00:00,30.39,30.56,30.38,30.5,1063502.0,25.6981,25.8419,25.6897,25.7912,1063502.0
2022-02-01 15:00:00,30.5,30.59,30.49,30.53,2019880.0,25.7912,25.8673,25.7827,25.8165,2019880.0
2022-02-02 09:30:00,30.41,30.58,30.26,30.27,854739.0,25.715,25.8588,25.5882,25.5967,854739.0
2022-02-02 10:00:00,30.26,30.48,30.19,30.46,1148428.0,25.5882,25.7742,25.529,25.7573,1148428.0
2022-02-02 11:00:00,30.46,30.47,30.24,30.43,930949.0,25.7573,25.7658,25.5713,25.732,930949.0
2022-02-02 12:00:00,30.42,30.47,30.34,30.38,492134.0,25.7235,25.7658,25.6559,25.6897,492134.0
2022-02-02 13:00:00,30.37,30.59,30.36,30.58,585686.0,25.6812,25.8673,25.6728,25.8588,585686.0
2022-02-02 14:00:00,30.58,30.64,30.5,30.57,602457.0,25.8588,25.9095,25.7912,25.8503,602457.0
2022-02-02 15:00:00,30.56,30.71,30.54,30.67,1527877.0,25.8419,25.9687,25.825,25.9349,1527877.0
2022-02-03 09:30:00,30.58,30.63,30.32,30.34,566231.0,25.8588,25.9011,25.6389,25.6559,566231.0
2022-02-03 10:00:00,30.34,30.45,30.17,30.36,910029.0,25.6559,25.7489,25.5121,25.6728,910029.0
2022-02-03 11:00:00,30.36,30.46,30.16,30.34,803278.0,25.6728,25.7573,25.5036,25.6559,803278.0
2022-02-03 12:00:00,30.34,30.41,30.22,30.26,624843.0,25.6559,25.715,25.5544,25.5882,624843.0
2022-02-03 13:00:00,30.26,30.31,30.09,30.28,1170721.0,25.5882,25.6305,25.4445,25.6051,1170721.0
2022-02-03 14:00:00,30.29,30.45,30.2,30.3,1156796.0,25.6136,25.7489,25.5375,25.622,1156796.0
2022-02-03 15:00:00,30.3,30.41,30.24,30.31,2052359.0,25.622,25.715,25.5713,25.6305,2052359.0
2022-02-04 09:30:00,30.47,30.76,30.43,30.75,561777.0,25.7658,26.011,25.732,26.0026,561777.0
2022-02-04 10:00:00,30.76,30.92,30.36,30.39,1163873.0,26.011,26.1463,25.6728,25.6981,1163873.0
2022-02-04 11:00:00,30.39,30.63,30.33,30.57,720850.0,25.6981,25.9011,25.6474,25.8503,720850.0
2022-02-04 12:00:00,30.57,30.61,30.43,30.48,613225.0,25.8503,25.8842,25.732,25.7742,613225.0
2022-02-04 13:00:00,30.48,30.7,30.47,30.69,842631.0,25.7742,25.9603,25.7658,25.9518,842631.0
2022-02-04 14:00:00,30.69,30.73,30.6,30.71,1215692.0,25.9518,25.9856,25.8757,25.9687,1215692.0
2022-02-04 15:00:00,30.71,30.83,30.57,30.59,2397297.0,25.9687,26.0702,25.8503,25.8673,2397297.0
2022-02-07 09:30:00,30.55,30.71,30.33,30.71,720490.0,25.8334,25.9687,25.6474,25.9687,720490.0
2022-02-07 10:00:00,30.71,30.83,30.53,30.78,1098050.0,25.9687,26.0702,25.8165,26.0279,1098050.0
2022-02-07 11:00:00,30.76,30.93,30.69,30.88,987853.0,26.011,26.1548,25.9518,26.1125,987853.0
2022-02-07 12:00:00,30.88,30.88,30.73,30.78,737092.0,26.1125,26.1125,25.9856,26.0279,737092.0
2022-02-07 13:00:00,30.78,30.92,30.78,30.85,850645.0,26.0279,26.1463,26.0279,26.0871,850645.0
2022-02-07 14:00:00,30.84,30.95,30.8,30.89,1387989.0,26.0787,26.1717,26.0448,26.1209,1387989.0
2022-02-07 15:00:00,30.89,31.02,30.68,30.71,2283814.0,26.1209,26.2309,25.9434,25.9687,2283814.0
2022-02-08 09:30:00,30.77,30.81,30.3,30.36,626088.0,26.0195,26.0533,25.622,25.6728,626088.0
2022-02-08 10:00:00,30.36,30.48,30.25,30.27,890276.0,25.6728,25.7742,25.5797,25.5967,890276.0
2022-02-08 11:00:00,30.27,30.44,30.19,30.39,835331.0,25.5967,25.7404,25.529,25.6981,835331.0
2022-02-08 12:00:00,30.39,30.44,30.27,30.35,792606.0,25.6981,25.7404,25.5967,25.6643,792606.0
2022-02-08 13:00:00,30.35,30.54,30.32,30.53,804064.0,25.6643,25.825,25.6389,25.8165,804064.0
2022-02-08 14:00:00,30.53,30.57,30.21,30.32,992041.0,25.8165,25.8503,25.5459,25.6389,992041.0
2022-02-08 15:00:00,30.32,30.47,30.24,30.41,1777774.0,25.6389,25.7658,25.5713,25.715,1777774.0
2022-02-09 09:30:00,30.48,30.78,30.44,30.62,554779.0,25.7742,26.0279,25.7404,25.8926,554779.0
2022-02-09 10:00:00,30.62,30.8,30.51,30.6,1084450.0,25.8926,26.0448,25.7996,25.8757,1084450.0
2022-02-09 11:00:00,30.6,30.63,30.46,30.48,786937.0,25.8757,25.9011,25.7573,25.7742,786937.0
2022-02-09 12:00:00,30.48,30.51,30.27,30.29,1290868.0,25.7742,25.7996,25.5967,25.6136,1290868.0
2022-02-09 13:00:00,30.29,30.4,30.18,30.35,714408.0,25.6136,25.7066,25.5206,25.6643,714408.0
2022-02-09 14:00:00,30.35,30.47,30.26,30.3,634641.0,25.6643,25.7658,25.5882,25.622,634641.0
2022-02-09 15:00:00,30.3,30.48,30.29,30.48,1628060.0,25.622,25.7742,25.6136,25.7742,1628060.0
2022-02-10 09:30:00,30.33,30.8,30.33,30.63,702215.0,25.6474,26.0448,25.6474,25.9011,702215.0
2022-02-10 10:00:00,30.62,30.67,30.44,30.51,757157.0,25.8926,25.9349,25.7404,25.7996,757157.0
2022-02-10 11:00:00,30.5,30.6,30.43,30.51,711481.0,25.7912,25.8757,25.732,25.7996,711481.0
2022-02-10 12:00:00,30.51,30.54,30.27,30.36,1027107.0,25.7996,25.825,25.5967,25.6728,1027107.0
2022-02-10 13:00:00,30.37,30.42,30.21,30.31,554360.0,25.6812,25.7235,25.5459,25.6305,554360.0
2022-02-10 14:00:00,30.31,30.33,30.13,30.2,784879.0,25.6305,25.6474,25.4783,25.5375,784879.0
2022-02-10 15:00:00,30.2,30.31,30.0,30.14,1646287.0,25.5375,25.6305,25.3683,25.4867,1646287.0
2022-02-11 09:30:00,30.23,30.58,30.12,30.47,380761.0,25.5628,25.8588,25.4698,25.7658,380761.0
2022-02-11 10:00:00,30.47,30.69,30.47,30.69,598947.0,25.7658,25.9518,25.7658,25.9518,598947.0
2022-02-11 11:00:00,30.69,30.78,30.49,30.61,839118.0,25.9518,26.0279,25.7827,25.8842,839118.0
2022-02-11 12:00:00,30.6,30.62,30.53,30.6,646507.0,25.8757,25.8926,25.8165,25.8757,646507.0
2022-02-11 13:00:00,30.6,30.69,30.41,30.64,1073813.0,25.8757,25.9518,25.715,25.9095,1073813.0
2022-02-11 14:00:00,30.64,30.71,30.37,30.47,1404294.0,25.9095,25.9687,25.6812,25.7658,1404294.0
2022-02-11 15:00:00,30.46,30.75,30.44,30.71,2764812.0,25.7573,26.0026,25.7404,25.9687,2764812.0
2022-02-14 09:30:00,30.71,30.74,30.07,30.25,699681.0,25.9687,25.9941,25.4275,25.5797,699681.0
2022-02-14 10:00:00,30.25,30.33,29.98,29.99,904783.0,25.5797,25.6474,25.3514,25.3599,904783.0
2022-02-14 11:00:00,29.99,30.19,29.95,30.15,631608.0,25.3599,25.529,25.3261,25.4952,631608.0
2022-02-14 12:00:00,30.15,30.16,29.95,29.96,585781.0,25.4952,25.5036,25.3261,25.3345,585781.0
2022-02-14 13:00:00,29.96,30.09,29.86,30.01,671646.0,25.3345,25.4445,25.25,25.3768,671646.0
2022-02-14 14:00:00,30.01,30.22,29.93,29.99,673661.0,25.3768,25.5544,25.3092,25.3599,673661.0
2022-02-14 15:00:00,29.98,30.14,29.89,30.08,1787457.0,25.3514,25.4867,25.2753,25.436,1787457.0
2022-02-15 09:30:00,29.88,29.98,29.7,29.78,544158.0,25.2669,25.3514,25.1147,25.1823,544158.0
2022-02-15 10:00:00,29.77,29.97,29.73,29.84,767848.0,25.1739,25.343,25.14,25.233,767848.0
2022-02-15 11:00:00,29.85,30.01,29.75,29.83,500965.0,25.2415,25.3768,25.1569,25.2246,500965.0
2022-02-15 12:00:00,29.83,29.95,29.82,29.88,468039.0,25.2246,25.3261,25.2161,25.2669,468039.0
2022-02-15 13:00:00,29.87,30.0,29.83,29.98,373361.0,25.2584,25.3683,25.2246,25.3514,373361.0
2022-02-15 14:00:00,29.98,30.01,29.85,29.87,492846.0,25.3514,25.3768,25.2415,25.2584,492846.0
2022-02-15 15:00:00,29.87,29.91,29.77,29.84,1205309.0,25.2584,25.2922,25.1739,25.233,1205309.0
2022-02-16 09:30:00,29.98,30.39,29.98,30.31,579515.0,25.3514,25.6981,25.3514,25.6305,579515.0
2022-02-16 10:00:00,30.31,30.36,30.16,30.21,676229.0,25.6305,25.6728,25.5036,25.5459,676229.0
2022-02-16 11:00:00,30.2,30.29,30.15,30.21,334757.0,25.5375,25.6136,25.4952,25.5459,334757.0
2022-02-16 12:00:00,30.2,30.25,30.1,30.15,451403.0,25.5375,25.5797,25.4529,25.4952,451403.0
2022-02-16 13:00:00,30.15,30.16,29.99,30.03,344319.0,25.4952,25.5036,25.3599,25.3937,344319.0
2022-02-16 14:00:00,30.04,30.29,29.98,30.12,495466.0,25.4022,25.6136,25.3514,25.4698,495466.0
2022-02-16 15:00:00,30.12,30.16,29.83,30.02,1555874.0,25.4698,25.5036,25.2246,25.3853,1555874.0
2022-02-17 09:30:00,29.92,30.0,29.68,29.7,434003.0,25.3007,25.3683,25.0977,25.1147,434003.0
2022-02-17 10:00:00,29.69,29.72,29.54,29.59,761779.0,25.1062,25.1316,24.9794,25.0216,761779.0
2022-02-17 11:00:00,29.59,29.7,29.54,29.69,583405.0,25.0216,25.1147,24.9794,25.1062,583405.0
2022-02-17 12:00:00,29.69,29.87,29.67,29.78,556236.0,25.1062,25.2584,25.0893,25.1823,556236.0
2022-02-17 13:00:00,29.79,29.84,29.71,29.83,716877.0,25.1908,25.233,25.1231,25.2246,716877.0
2022-02-17 14:00:00,29.82,29.85,29.69,29.71,966932.0,25.2161,25.2415,25.1062,25.1231,966932.0
2022-02-17 15:00:00,29.71,29.8,29.59,29.69,1810516.0,25.1231,25.1992,25.0216,25.1062,1810516.0
2022-02-18 09:30:00,29.47,29.73,29.3,29.71,562947.0,24.9202,25.14,24.7764,25.1231,562947.0
2022-02-18 10:00:00,29.71,29.91,29.64,29.68,683100.0,25.1231,25.2922,25.0639,25.0977,683100.0
2022-02-18 11:00:00,29.67,29.79,29.47,29.47,764858.0,25.0893,25.1908,24.9202,24.9202,764858.0
2022-02-18 12:00:00,29.48,29.58,29.41,29.45,621106.0,24.9286,25.0132,24.8694,24.9033,621106.0
2022-02-18 13:00:00,29.46,29.6,29.41,29.57,869176.0,24.9117,25.0301,24.8694,25.0047,869176.0
2022-02-18 14:00:00,29.57,29.72,29.54,29.69,1089721.0,25.0047,25.1316,24.9794,25.1062,1089721.0
2022-02-18 15:00:00,29.69,29.72,29.47,29.63,1963407.0,25.1062,25.1316,24.9202,25.0555,1963407.0
2022-02-22 09:30:00,30.75,30.78,30.09,30.12,771515.0,26.0026,26.0279,25.4445,25.4698,771515.0
2022-02-22 10:00:00,30.12,30.13,29.79,29.83,1246978.0,25.4698,25.4783,25.1908,25.2246,1246978.0
2022-02-22 11:00:00,29.84,29.94,29.58,29.59,746618.0,25.233,25.3176,25.0132,25.0216,746618.0
2022-02-22 12:00:00,29.59,29.63,29.32,29.34,953466.0,25.0216,25.0555,24.7933,24.8102,953466.0
2022-02-22 13:00:00,29.34,29.42,28.93,29.03,814047.0,24.8102,24.8779,24.4635,24.5481,814047.0
2022-02-22 14:00:00,29.02,29.53,28.94,29.46,1272205.0,24.5396,24.9709,24.472,24.9117,1272205.0
2022-02-22 15:00:00,29.46,29.59,29.4,29.51,2169737.0,24.9117,25.0216,24.861,24.954,2169737.0
2022-02-23 09:30:00,29.7,29.95,29.56,29.91,721312.0,25.1147,25.3261,24.9963,25.2922,721312.0
2022-02-23 10:00:00,29.92,30.25,29.8,30.18,1207683.0,25.3007,25.5797,25.1992,25.5206,1207683.0
2022-02-23 11:00:00,30.18,30.26,30.07,30.21,1257616.0,25.5206,25.5882,25.4275,25.5459,1257616.0
2022-02-23 12:00:00,30.22,30.5,30.16,30.46,1135009.0,25.5544,25.7912,25.5036,25.7573,1135009.0
2022-02-23 13:00:00,30.46,30.49,30.23,30.37,1080532.0,25.7573,25.7827,25.5628,25.6812,1080532.0
2022-02-23 14:00:00,30.36,30.4,30.14,30.19,1135173.0,25.6728,25.7066,25.4867,25.529,1135173.0
2022-02-23 15:00:00,30.2,30.34,30.08,30.13,3253491.0,25.5375,25.6559,25.436,25.4783,3253491.0
2022-02-24 09:30:00,30.55,30.6,29.7,29.82,1155226.0,25.8334,25.8757,25.1147,25.2161,1155226.0
2022-02-24 10:00:00,29.81,30.2,29.68,30.11,1371665.0,25.2077,25.5375,25.0977,25.4614,1371665.0
2022-02-24 11:00:00,30.11,30.28,29.74,29.85,1151258.0,25.4614,25.6051,25.1485,25.2415,1151258.0
2022-02-24 12:00:00,29.86,29.86,29.61,29.67,810669.0,25.25,25.25,25.0386,25.0893,810669.0
2022-02-24 13:00:00,29.67,29.72,29.47,29.58,924082.0,25.0893,25.1316,24.9202,25.0132,924082.0
2022-02-24 14:00:00,29.58,29.72,29.29,29.68,1380402.0,25.0132,25.1316,24.768,25.0977,1380402.0
2022-02-24 15:00:00,29.68,29.97,29.63,29.96,2007667.0,25.0977,25.343,25.0555,25.3345,2007667.0
2022-02-25 09:30:00,30.18,30.44,30.01,30.27,837089.0,25.5206,25.7404,25.3768,25.5967,837089.0
2022-02-25 10:00:00,30.27,30.61,30.15,30.5,942214.0,25.5967,25.8842,25.4952,25.7912,942214.0
2022-02-25 11:00:00,30.5,30.71,30.46,30.57,941023.0,25.7912,25.9687,25.7573,25.8503,941023.0
2022-02-25 12:00:00,30.57,30.71,30.5,30.62,959201.0,25.8503,25.9687,25.7912,25.8926,959201.0
2022-02-25 13:00:00,30.63,30.71,30.52,30.58,1144129.0,25.9011,25.9687,25.8081,25.8588,1144129.0
2022-02-25 14:00:00,30.58,30.7,30.5,30.51,942134.0,25.8588,25.9603,25.7912,25.7996,942134.0
2022-02-25 15:00:00,30.52,30.7,30.47,30.7,1855171.0,25.8081,25.9603,25.7658,25.9603,1855171.0
2022-02-28 09:30:00,30.49,30.67,30.39,30.48,643502.0,25.7827,25.9349,25.6981,25.7742,643502.0
2022-02-28 10:00:00,30.49,30.88,30.45,30.88,1400705.0,25.7827,26.1125,25.7489,26.1125,1400705.0
2022-02-28 11:00:00,30.88,31.11,30.83,31.08,903302.0,26.1125,26.307,26.0702,26.2816,903302.0
2022-02-28 12:00:00,31.08,31.11,30.77,30.85,530045.0,26.2816,26.307,26.0195,26.0871,530045.0
2022-02-28 13:00:00,30.85,30.93,30.77,30.86,483294.0,26.0871,26.1548,26.0195,26.0956,483294.0
2022-02-28 14:00:00,30.86,31.06,30.63,31.03,895686.0,26.0956,26.2647,25.9011,26.2393,895686.0
2022-02-28 15:00:00,31.04,31.31,31.0,31.28,2313285.0,26.2478,26.4761,26.214,26.4507,2313285.0
2022-03-01 09:30:00,31.48,32.02,31.43,32.02,1341339.0,26.6199,27.0765,26.5776,27.0765,1341339.0
2022-03-01 10:00:00,32.02,32.08,31.7,31.84,1417372.0,27.0765,27.1272,26.8059,26.9243,1417372.0
2022-03-01 11:00:00,31.84,31.91,31.47,31.53,2115643.0,26.9243,26.9835,26.6114,26.6621,2115643.0
2022-03-01 12:00:00,31.53,31.54,31.35,31.49,2134333.0,26.6621,26.6706,26.5099,26.6283,2134333.0
2022-03-01 13:00:00,31.48,31.51,31.34,31.49,1086021.0,26.6199,26.6452,26.5015,26.6283,1086021.0
2022-03-01 14:00:00,31.49,31.57,31.43,31.54,2265926.0,26.6283,26.696,26.5776,26.6706,2265926.0
2022-03-01 15:00:00,31.55,31.77,31.51,31.67,3330640.0,26.679,26.8651,26.6452,26.7805,3330640.0
2022-03-02 09:30:00,32.0,32.2,31.79,32.15,810292.0,27.0596,27.2287,26.882,27.1864,810292.0
2022-03-02 10:00:00,32.16,32.31,32.05,32.16,1640728.0,27.1949,27.3217,27.1018,27.1949,1640728.0
2022-03-02 11:00:00,32.17,32.65,32.15,32.63,1132556.0,27.2033,27.6092,27.1864,27.5923,1132556.0
2022-03-02 12:00:00,32.63,32.83,32.61,32.82,951726.0,27.5923,27.7614,27.5754,27.753,951726.0
2022-03-02 13:00:00,32.82,32.86,32.74,32.84,643998.0,27.753,27.7868,27.6853,27.7699,643998.0
2022-03-02 14:00:00,32.84,32.94,32.67,32.69,796215.0,27.7699,27.8544,27.6261,27.643,796215.0
2022-03-02 15:00:00,32.68,32.91,32.66,32.68,2060897.0,27.6346,27.8291,27.6177,27.6346,2060897.0
2022-03-03 09:30:00,32.5,32.76,32.36,32.55,733285.0,27.4824,27.7022,27.364,27.5247,733285.0
2022-03-03 10:00:00,32.55,32.84,32.5,32.64,1121087.0,27.5247,27.7699,27.4824,27.6008,1121087.0
2022-03-03 11:00:00,32.64,32.82,32.57,32.68,617322.0,27.6008,27.753,27.5416,27.6346,617322.0
2022-03-03 12:00:00,32.68,32.79,32.64,32.72,626903.0,27.6346,27.7276,27.6008,27.6684,626903.0
2022-03-03 13:00:00,32.72,32.86,32.69,32.84,482976.0,27.6684,27.7868,27.643,27.7699,482976.0
2022-03-03 14:00:00,32.83,32.91,32.76,32.77,616201.0,27.7614,27.8291,27.7022,27.7107,616201.0
2022-03-03 15:00:00,32.77,32.8,32.61,32.79,1309718.0,27.7107,27.7361,27.5754,27.7276,1309718.0
2022-03-04 09:30:00,32.7,32.97,32.63,32.84,552138.0,27.6515,27.8798,27.5923,27.7699,552138.0
2022-03-04 10:00:00,32.84,33.12,32.79,33.02,690481.0,27.7699,28.0067,27.7276,27.9221,690481.0
2022-03-04 11:00:00,33.02,33.07,32.84,32.9,511311.0,27.9221,27.9644,27.7699,27.8206,511311.0
2022-03-04 12:00:00,32.89,33.12,32.87,33.07,474672.0,27.8122,28.0067,27.7953,27.9644,474672.0
2022-03-04 13:00:00,33.08,33.22,33.05,33.18,659753.0,27.9728,28.0912,27.9475,28.0574,659753.0
2022-03-04 14:00:00,33.18,33.53,33.16,33.4,1056509.0,28.0574,28.3534,28.0405,28.2434,1056509.0
2022-03-04 15:00:00,33.4,33.52,33.36,33.46,1700262.0,28.2434,28.3449,28.2096,28.2942,1700262.0
2022-03-07 09:30:00,33.73,33.95,33.39,33.87,908530.0,28.5225,28.7085,28.235,28.6409,908530.0
2022-03-07 10:00:00,33.86,34.39,33.82,34.03,1593402.0,28.6324,29.0806,28.5986,28.7762,1593402.0
2022-03-07 11:00:00,34.04,34.04,33.28,33.4,1079457.0,28.7846,28.7846,28.142,28.2434,1079457.0
2022-03-07 12:00:00,33.4,33.45,32.92,33.12,758378.0,28.2434,28.2857,27.8375,28.0067,758378.0
2022-03-07 13:00:00,33.11,33.39,33.1,33.23,741663.0,27.9982,28.235,27.9897,28.0997,741663.0
2022-03-07 14:00:00,33.23,33.43,33.16,33.3,909665.0,28.0997,28.2688,28.0405,28.1589,909665.0
2022-03-07 15:00:00,33.3,33.46,33.25,33.39,2299502.0,28.1589,28.2942,28.1166,28.235,2299502.0
2022-03-08 09:30:00,33.86,33.99,33.35,33.8,1340274.0,28.6324,28.7423,28.2011,28.5817,1340274.0
2022-03-08 10:00:00,33.8,33.89,33.39,33.62,1621466.0,28.5817,28.6578,28.235,28.4295,1621466.0
2022-03-08 11:00:00,33.62,33.93,33.52,33.91,1233913.0,28.4295,28.6916,28.3449,28.6747,1233913.0
2022-03-08 12:00:00,33.91,33.92,32.52,32.8,2068998.0,28.6747,28.6831,27.4993,27.7361,2068998.0
2022-03-08 13:00:00,32.81,33.29,32.8,33.19,1156635.0,27.7445,28.1504,27.7361,28.0658,1156635.0
2022-03-08 14:00:00,33.19,33.25,32.79,33.17,988444.0,28.0658,28.1166,27.7276,28.0489,988444.0
2022-03-08 15:00:00,33.18,33.29,32.86,32.86,2439692.0,28.0574,28.1504,27.7868,27.7868,2439692.0
2022-03-09 09:30:00,32.58,32.82,32.05,32.63,1419698.0,27.55,27.753,27.1018,27.5923,1419698.0
2022-03-09 10:00:00,32.64,33.13,32.58,32.99,1418114.0,27.6008,28.0151,27.55,27.8967,1418114.0
2022-03-09 11:00:00,32.99,33.12,32.82,33.02,1050177.0,27.8967,28.0067,27.753,27.9221,1050177.0
2022-03-09 12:00:00,33.03,33.08,32.42,32.69,1108685.0,27.9305,27.9728,27.4147,27.643,1108685.0
2022-03-09 13:00:00,32.69,32.94,32.3,32.36,1303239.0,27.643,27.8544,27.3133,27.364,1303239.0
2022-03-09 14:00:00,32.35,32.63,32.21,32.57,1425693.0,27.3555,27.5923,27.2371,27.5416,1425693.0
2022-03-09 15:00:00,32.58,32.72,32.49,32.49,3279708.0,27.55,27.6684,27.4739,27.4739,3279708.0
2022-03-10 09:30:00,32.42,32.52,32.09,32.27,1170390.0,27.7733,27.859,27.4906,27.6448,1170390.0
2022-03-10 10:00:00,32.27,32.46,32.14,32.22,1095087.0,27.6448,27.8076,27.5335,27.602,1095087.0
2022-03-10 11:00:00,32.23,32.34,32.2,32.25,638388.0,27.6106,27.7048,27.5849,27.6277,638388.0
2022-03-10 12:00:00,32.24,32.39,32.21,32.28,768332.0,27.6191,27.7476,27.5934,27.6534,768332.0
2022-03-10 13:00:00,32.28,32.45,32.25,32.38,558247.0,27.6534,27.799,27.6277,27.7391,558247.0
2022-03-10 14:00:00,32.39,32.55,32.29,32.49,1064726.0,27.7476,27.8847,27.662,27.8333,1064726.0
2022-03-10 15:00:00,32.5,32.65,32.45,32.49,1556857.0,27.8419,27.9704,27.799,27.8333,1556857.0
2022-03-11 09:30:00,32.41,32.62,32.14,32.36,603443.0,27.7648,27.9447,27.5335,27.7219,603443.0
2022-03-11 10:00:00,32.36,32.39,32.13,32.2,792259.0,27.7219,27.7476,27.5249,27.5849,792259.0
2022-03-11 11:00:00,32.2,32.29,32.06,32.07,750943.0,27.5849,27.662,27.4649,27.4735,750943.0
2022-03-11 12:00:00,32.07,32.23,32.0,32.13,526340.0,27.4735,27.6106,27.4135,27.5249,526340.0
2022-03-11 13:00:00,32.12,32.26,32.04,32.12,608431.0,27.5163,27.6363,27.4478,27.5163,608431.0
2022-03-11 14:00:00,32.11,32.14,31.97,32.0,512621.0,27.5078,27.5335,27.3878,27.4135,512621.0
2022-03-11 15:00:00,32.0,32.0,31.78,31.9,2210170.0,27.4135,27.4135,27.2251,27.3279,2210170.0
2022-03-14 09:30:00,31.58,31.69,30.82,31.01,1004587.0,27.0537,27.148,26.4027,26.5654,1004587.0
2022-03-14 10:00:00,31.02,31.59,30.9,31.58,1060413.0,26.574,27.0623,26.4712,27.0537,1060413.0
2022-03-14 11:00:00,31.58,31.87,31.22,31.24,718148.0,27.0537,27.3022,26.7453,26.7625,718148.0
2022-03-14 12:00:00,31.24,31.47,31.19,31.29,541408.0,26.7625,26.9595,26.7196,26.8053,541408.0
2022-03-14 13:00:00,31.29,31.32,30.93,30.96,576837.0,26.8053,26.831,26.4969,26.5226,576837.0
2022-03-14 14:00:00,30.96,30.99,30.73,30.86,872537.0,26.5226,26.5483,26.3256,26.4369,872537.0
2022-03-14 15:00:00,30.87,31.16,30.79,31.07,1807396.0,26.4455,26.6939,26.377,26.6168,1807396.0
2022-03-15 09:30:00,30.57,31.05,30.36,30.69,1052856.0,26.1885,26.5997,26.0086,26.2913,1052856.0
2022-03-15 10:00:00,30.68,30.84,30.4,30.63,1170409.0,26.2827,26.4198,26.0429,26.2399,1170409.0
2022-03-15 11:00:00,30.63,31.01,30.44,31.01,1052231.0,26.2399,26.5654,26.0771,26.5654,1052231.0
2022-03-15 12:00:00,31.01,31.15,30.85,31.15,668823.0,26.5654,26.6854,26.4284,26.6854,668823.0
2022-03-15 13:00:00,31.15,31.27,30.99,31.25,818714.0,26.6854,26.7882,26.5483,26.771,818714.0
2022-03-15 14:00:00,31.24,31.32,31.04,31.19,962980.0,26.7625,26.831,26.5911,26.7196,962980.0
2022-03-15 15:00:00,31.19,31.25,30.94,31.05,2546148.0,26.7196,26.771,26.5055,26.5997,2546148.0
2022-03-16 09:30:00,31.11,31.56,30.94,31.39,834879.0,26.6511,27.0366,26.5055,26.891,834879.0
2022-03-16 10:00:00,31.38,31.44,30.88,31.07,1181191.0,26.8824,26.9338,26.4541,26.6168,1181191.0
2022-03-16 11:00:00,31.07,31.29,30.97,31.27,988678.0,26.6168,26.8053,26.5312,26.7882,988678.0
2022-03-16 12:00:00,31.27,31.36,31.21,31.34,754829.0,26.7882,26.8653,26.7368,26.8481,754829.0
2022-03-16 13:00:00,31.33,31.36,31.18,31.27,724565.0,26.8396,26.8653,26.7111,26.7882,724565.0
2022-03-16 14:00:00,31.26,31.28,30.85,30.91,1188396.0,26.7796,26.7967,26.4284,26.4798,1188396.0
2022-03-16 15:00:00,30.91,31.31,30.91,31.27,2325645.0,26.4798,26.8224,26.4798,26.7882,2325645.0
2022-03-17 09:30:00,31.7,31.79,31.35,31.43,882905.0,27.1565,27.2336,26.8567,26.9252,882905.0
2022-03-17 10:00:00,31.44,31.62,31.25,31.58,923791.0,26.9338,27.088,26.771,27.0537,923791.0
2022-03-17 11:00:00,31.57,31.72,31.43,31.66,952400.0,27.0452,27.1737,26.9252,27.1223,952400.0
2022-03-17 12:00:00,31.66,31.68,31.5,31.52,630613.0,27.1223,27.1394,26.9852,27.0023,630613.0
2022-03-17 13:00:00,31.52,31.67,31.44,31.59,1033186.0,27.0023,27.1308,26.9338,27.0623,1033186.0
2022-03-17 14:00:00,31.6,31.6,31.42,31.52,658036.0,27.0709,27.0709,26.9167,27.0023,658036.0
2022-03-17 15:00:00,31.52,31.56,31.39,31.51,1783269.0,27.0023,27.0366,26.891,26.9938,1783269.0
2022-03-18 09:30:00,31.39,31.7,31.31,31.41,2478629.0,26.891,27.1565,26.8224,26.9081,2478629.0
2022-03-18 10:00:00,31.4,31.5,31.07,31.18,716454.0,26.8995,26.9852,26.6168,26.7111,716454.0
2022-03-18 11:00:00,31.18,31.22,31.1,31.12,434118.0,26.7111,26.7453,26.6425,26.6597,434118.0
2022-03-18 12:00:00,31.11,31.24,31.06,31.18,559475.0,26.6511,26.7625,26.6083,26.7111,559475.0
2022-03-18 13:00:00,31.18,31.35,31.15,31.27,613108.0,26.7111,26.8567,26.6854,26.7882,613108.0
2022-03-18 14:00:00,31.27,31.3,31.16,31.21,672297.0,26.7882,26.8139,26.6939,26.7368,672297.0
2022-03-18 15:00:00,31.21,31.54,31.18,31.46,2855152.0,26.7368,27.0195,26.7111,26.9509,2855152.0
2022-03-21 09:30:00,31.77,32.27,31.77,32.19,667438.0,27.2165,27.6448,27.2165,27.5763,667438.0
2022-03-21 10:00:00,32.18,32.41,32.12,32.31,781510.0,27.5677,27.7648,27.5163,27.6791,781510.0
2022-03-21 11:00:00,32.32,32.43,32.14,32.32,566352.0,27.6877,27.7819,27.5335,27.6877,566352.0
2022-03-21 12:00:00,32.32,32.46,32.19,32.2,731160.0,27.6877,27.8076,27.5763,27.5849,731160.0
2022-03-21 13:00:00,32.2,32.24,32.08,32.2,625389.0,27.5849,27.6191,27.4821,27.5849,625389.0
2022-03-21 14:00:00,32.2,32.48,32.17,32.41,902871.0,27.5849,27.8247,27.5592,27.7648,902871.0
2022-03-21 15:00:00,32.41,32.58,32.38,32.5,2316338.0,27.7648,27.9104,27.7391,27.8419,2316338.0
2022-03-22 09:30:00,32.33,32.5,32.13,32.24,695179.0,27.6962,27.8419,27.5249,27.6191,695179.0
2022-03-22 10:00:00,32.25,32.25,31.85,32.0,977473.0,27.6277,27.6277,27.285,27.4135,977473.0
2022-03-22 11:00:00,32.0,32.01,31.75,31.8,623124.0,27.4135,27.4221,27.1994,27.2422,623124.0
2022-03-22 12:00:00,31.8,31.92,31.77,31.92,487338.0,27.2422,27.345,27.2165,27.345,487338.0
2022-03-22 13:00:00,31.92,32.2,31.87,32.15,486640.0,27.345,27.5849,27.3022,27.542,486640.0
2022-03-22 14:00:00,32.16,32.26,32.1,32.1,512445.0,27.5506,27.6363,27.4992,27.4992,512445.0
2022-03-22 15:00:00,32.1,32.21,32.07,32.12,1259195.0,27.4992,27.5934,27.4735,27.5163,1259195.0
2022-03-23 09:30:00,32.44,32.72,32.38,32.39,801741.0,27.7905,28.0303,27.7391,27.7476,801741.0
2022-03-23 10:00:00,32.4,32.58,32.31,32.54,553985.0,27.7562,27.9104,27.6791,27.8761,553985.0
2022-03-23 11:00:00,32.54,32.64,32.49,32.52,422672.0,27.8761,27.9618,27.8333,27.859,422672.0
2022-03-23 12:00:00,32.52,32.78,32.45,32.68,645240.0,27.859,28.0817,27.799,27.9961,645240.0
2022-03-23 13:00:00,32.67,32.74,32.64,32.72,321324.0,27.9875,28.0475,27.9618,28.0303,321324.0
2022-03-23 14:00:00,32.71,32.86,32.71,32.83,502739.0,28.0218,28.1503,28.0218,28.1246,502739.0
2022-03-23 15:00:00,32.83,32.93,32.68,32.71,1661199.0,28.1246,28.2102,27.9961,28.0218,1661199.0
2022-03-24 09:30:00,32.86,32.96,32.77,32.83,357817.0,28.1503,28.2359,28.0732,28.1246,357817.0
2022-03-24 10:00:00,32.82,32.89,32.74,32.77,535350.0,28.116,28.176,28.0475,28.0732,535350.0
2022-03-24 11:00:00,32.77,32.86,32.74,32.79,461583.0,28.0732,28.1503,28.0475,28.0903,461583.0
2022-03-24 12:00:00,32.8,32.93,32.78,32.91,437130.0,28.0989,28.2102,28.0817,28.1931,437130.0
2022-03-24 13:00:00,32.92,33.03,32.89,33.01,522556.0,28.2017,28.2959,28.176,28.2788,522556.0
2022-03-24 14:00:00,33.01,33.05,32.76,32.83,534300.0,28.2788,28.313,28.0646,28.1246,534300.0
2022-03-24 15:00:00,32.82,32.93,32.8,32.92,1194509.0,28.116,28.2102,28.0989,28.2017,1194509.0
2022-03-25 09:30:00,32.95,33.19,32.85,33.15,358726.0,28.2274,28.433,28.1417,28.3987,358726.0
2022-03-25 10:00:00,33.14,33.53,33.05,33.52,760061.0,28.3901,28.7242,28.313,28.7157,760061.0
2022-03-25 11:00:00,33.53,33.72,33.47,33.59,623914.0,28.7242,28.887,28.6728,28.7756,623914.0
2022-03-25 12:00:00,33.6,33.61,33.42,33.46,352506.0,28.7842,28.7928,28.63,28.6643,352506.0
2022-03-25 13:00:00,33.46,33.64,33.44,33.62,486809.0,28.6643,28.8185,28.6471,28.8013,486809.0
2022-03-25 14:00:00,33.61,33.78,33.6,33.74,459699.0,28.7928,28.9384,28.7842,28.9041,459699.0
2022-03-25 15:00:00,33.74,33.91,33.69,33.88,1566965.0,28.9041,29.0498,28.8613,29.0241,1566965.0
2022-03-28 09:30:00,33.4,33.42,33.07,33.19,538979.0,28.6129,28.63,28.3302,28.433,538979.0
2022-03-28 10:00:00,33.2,33.54,33.12,33.29,904104.0,28.4415,28.7328,28.373,28.5186,904104.0
2022-03-28 11:00:00,33.29,33.41,33.24,33.33,433681.0,28.5186,28.6214,28.4758,28.5529,433681.0
2022-03-28 12:00:00,33.33,33.44,33.3,33.36,498205.0,28.5529,28.6471,28.5272,28.5786,498205.0
2022-03-28 13:00:00,33.36,33.37,33.17,33.25,496551.0,28.5786,28.5872,28.4158,28.4844,496551.0
2022-03-28 14:00:00,33.24,33.39,33.22,33.3,623591.0,28.4758,28.6043,28.4587,28.5272,623591.0
2022-03-28 15:00:00,33.3,33.33,33.11,33.3,1122218.0,28.5272,28.5529,28.3644,28.5272,1122218.0
2022-03-29 09:30:00,32.86,33.07,32.59,32.84,516261.0,28.1503,28.3302,27.919,28.1331,516261.0
2022-03-29 10:00:00,32.84,33.24,32.81,33.07,707995.0,28.1331,28.4758,28.1074,28.3302,707995.0
2022-03-29 11:00:00,33.06,33.25,33.01,33.14,819120.0,28.3216,28.4844,28.2788,28.3901,819120.0
2022-03-29 12:00:00,33.14,33.19,33.01,33.12,588011.0,28.3901,28.433,28.2788,28.373,588011.0
2022-03-29 13:00:00,33.12,33.39,33.08,33.39,619513.0,28.373,28.6043,28.3387,28.6043,619513.0
2022-03-29 14:00:00,33.39,33.43,33.3,33.33,522952.0,28.6043,28.6386,28.5272,28.5529,522952.0
2022-03-29 15:00:00,33.33,33.52,33.32,33.45,1334138.0,28.5529,28.7157,28.5443,28.6557,1334138.0
2022-03-30 09:30:00,33.63,33.83,33.43,33.56,793033.0,28.8099,28.9812,28.6386,28.7499,793033.0
2022-03-30 10:00:00,33.57,33.65,33.36,33.62,830698.0,28.7585,28.827,28.5786,28.8013,830698.0
2022-03-30 11:00:00,33.62,33.64,33.41,33.47,522316.0,28.8013,28.8185,28.6214,28.6728,522316.0
2022-03-30 12:00:00,33.47,33.5,33.28,33.32,416632.0,28.6728,28.6985,28.5101,28.5443,416632.0
2022-03-30 13:00:00,33.33,33.42,33.27,33.41,439594.0,28.5529,28.63,28.5015,28.6214,439594.0
2022-03-30 14:00:00,33.41,33.52,33.4,33.49,704837.0,28.6214,28.7157,28.6129,28.69,704837.0
2022-03-30 15:00:00,33.49,33.66,33.43,33.65,2338742.0,28.69,28.8356,28.6386,28.827,2338742.0
2022-03-31 09:30:00,33.46,33.88,33.36,33.77,534419.0,28.6643,29.0241,28.5786,28.9298,534419.0
2022-03-31 10:00:00,33.76,33.89,33.63,33.89,481755.0,28.9213,29.0326,28.8099,29.0326,481755.0
2022-03-31 11:00:00,33.89,34.01,33.85,33.89,817618.0,29.0326,29.1354,28.9984,29.0326,817618.0
2022-03-31 12:00:00,33.89,34.01,33.87,34.0,461747.0,29.0326,29.1354,29.0155,29.1269,461747.0
2022-03-31 13:00:00,34.0,34.02,33.9,33.98,572877.0,29.1269,29.144,29.0412,29.1097,572877.0
2022-03-31 14:00:00,33.96,33.98,33.64,33.69,728805.0,29.0926,29.1097,28.8185,28.8613,728805.0
2022-03-31 15:00:00,33.69,33.82,33.41,33.41,1932037.0,28.8613,28.9727,28.6214,28.6214,1932037.0
2022-04-01 09:30:00,33.47,33.93,33.44,33.82,482697.0,28.6728,29.0669,28.6471,28.9727,482697.0
2022-04-01 10:00:00,33.82,33.91,33.58,33.6,609172.0,28.9727,29.0498,28.7671,28.7842,609172.0
2022-04-01 11:00:00,33.6,33.78,33.58,33.7,395302.0,28.7842,28.9384,28.7671,28.8699,395302.0
2022-04-01 12:00:00,33.7,33.76,33.6,33.65,332776.0,28.8699,28.9213,28.7842,28.827,332776.0
2022-04-01 13:00:00,33.65,33.73,33.55,33.71,391743.0,28.827,28.8956,28.7414,28.8784,391743.0
2022-04-01 14:00:00,33.72,33.84,33.71,33.76,543444.0,28.887,28.9898,28.8784,28.9213,543444.0
2022-04-01 15:00:00,33.75,33.86,33.72,33.83,1320896.0,28.9127,29.0069,28.887,28.9812,1320896.0
2022-04-04 09:30:00,34.0,34.04,33.51,33.69,505315.0,29.1269,29.1611,28.7071,28.8613,505315.0
2022-04-04 10:00:00,33.7,33.88,33.6,33.75,391072.0,28.8699,29.0241,28.7842,28.9127,391072.0
2022-04-04 11:00:00,33.74,33.81,33.66,33.8,464109.0,28.9041,28.9641,28.8356,28.9555,464109.0
2022-04-04 12:00:00,33.8,33.85,33.69,33.73,361868.0,28.9555,28.9984,28.8613,28.8956,361868.0
2022-04-04 13:00:00,33.72,33.79,33.62,33.77,440133.0,28.887,28.947,28.8013,28.9298,440133.0
2022-04-04 14:00:00,33.77,33.85,33.75,33.78,409802.0,28.9298,28.9984,28.9127,28.9384,409802.0
2022-04-04 15:00:00,33.78,33.82,33.68,33.74,905720.0,28.9384,28.9727,28.8527,28.9041,905720.0
2022-04-05 09:30:00,33.8,34.07,33.75,33.78,533896.0,28.9555,29.1868,28.9127,28.9384,533896.0
2022-04-05 10:00:00,33.79,33.84,33.48,33.52,784718.0,28.947,28.9898,28.6814,28.7157,784718.0
2022-04-05 11:00:00,33.52,33.56,33.37,33.41,783108.0,28.7157,28.7499,28.5872,28.6214,783108.0
2022-04-05 12:00:00,33.41,33.43,33.18,33.27,1060729.0,28.6214,28.6386,28.4244,28.5015,1060729.0
2022-04-05 13:00:00,33.27,33.42,33.25,33.31,547811.0,28.5015,28.63,28.4844,28.5358,547811.0
2022-04-05 14:00:00,33.3,33.33,33.18,33.3,719322.0,28.5272,28.5529,28.4244,28.5272,719322.0
2022-04-05 15:00:00,33.3,33.33,32.94,32.99,2323881.0,28.5272,28.5529,28.2188,28.2616,2323881.0
2022-04-06 09:30:00,33.27,33.4,32.94,33.2,563468.0,28.5015,28.6129,28.2188,28.4415,563468.0
2022-04-06 10:00:00,33.2,33.54,33.19,33.51,641147.0,28.4415,28.7328,28.433,28.7071,641147.0
2022-04-06 11:00:00,33.51,33.57,33.29,33.45,499631.0,28.7071,28.7585,28.5186,28.6557,499631.0
2022-04-06 12:00:00,33.44,33.56,33.4,33.55,462960.0,28.6471,28.7499,28.6129,28.7414,462960.0
2022-04-06 13:00:00,33.55,33.56,33.3,33.34,332819.0,28.7414,28.7499,28.5272,28.5615,332819.0
2022-04-06 14:00:00,33.34,33.46,33.17,33.37,516486.0,28.5615,28.6643,28.4158,28.5872,516486.0
2022-04-06 15:00:00,33.37,33.45,33.29,33.4,1134708.0,28.5872,28.6557,28.5186,28.6129,1134708.0
2022-04-07 09:30:00,33.5,33.7,33.23,33.3,434913.0,28.6985,28.8699,28.4672,28.5272,434913.0
2022-04-07 10:00:00,33.29,33.39,33.1,33.13,555529.0,28.5186,28.6043,28.3559,28.3816,555529.0
2022-04-07 11:00:00,33.13,33.19,32.84,33.03,501424.0,28.3816,28.433,28.1331,28.2959,501424.0
2022-04-07 12:00:00,33.02,33.05,32.9,33.05,503134.0,28.2873,28.313,28.1845,28.313,503134.0
2022-04-07 13:00:00,33.06,33.25,33.05,33.25,665053.0,28.3216,28.4844,28.313,28.4844,665053.0
2022-04-07 14:00:00,33.25,33.6,33.24,33.54,990622.0,28.4844,28.7842,28.4758,28.7328,990622.0
2022-04-07 15:00:00,33.54,33.74,33.53,33.66,1433864.0,28.7328,28.9041,28.7242,28.8356,1433864.0
2022-04-08 09:30:00,33.95,34.01,33.7,33.98,356139.0,29.084,29.1354,28.8699,29.1097,356139.0
2022-04-08 10:00:00,33.98,34.14,33.85,34.14,609142.0,29.1097,29.2468,28.9984,29.2468,609142.0
2022-04-08 11:00:00,34.13,34.25,34.0,34.14,898679.0,29.2382,29.341,29.1269,29.2468,898679.0
2022-04-08 12:00:00,34.14,34.21,34.07,34.13,491755.0,29.2468,29.3068,29.1868,29.2382,491755.0
2022-04-08 13:00:00,34.13,34.15,34.03,34.11,1071671.0,29.2382,29.2554,29.1526,29.2211,1071671.0
2022-04-08 14:00:00,34.11,34.36,34.1,34.36,557938.0,29.2211,29.4353,29.2125,29.4353,557938.0
2022-04-08 15:00:00,34.36,34.52,34.32,34.43,2005595.0,29.4353,29.5723,29.401,29.4952,2005595.0
2022-04-11 09:30:00,34.22,34.43,33.89,34.19,597714.0,29.3153,29.4952,29.0326,29.2896,597714.0
2022-04-11 10:00:00,34.19,34.47,34.12,34.28,560953.0,29.2896,29.5295,29.2297,29.3667,560953.0
2022-04-11 11:00:00,34.29,34.56,34.22,34.55,2661266.0,29.3753,29.6066,29.3153,29.598,2661266.0
2022-04-11 12:00:00,34.54,34.63,34.26,34.34,1012891.0,29.5895,29.6666,29.3496,29.4181,1012891.0
2022-04-11 13:00:00,34.33,34.56,34.32,34.52,794475.0,29.4096,29.6066,29.401,29.5723,794475.0
2022-04-11 14:00:00,34.53,34.68,34.4,34.65,1382898.0,29.5809,29.7094,29.4695,29.6837,1382898.0
2022-04-11 15:00:00,34.64,34.69,34.34,34.4,2448567.0,29.6751,29.718,29.4181,29.4695,2448567.0
2022-04-12 09:30:00,34.82,34.94,34.59,34.77,944688.0,29.8294,29.9322,29.6323,29.7865,944688.0
2022-04-12 10:00:00,34.77,34.95,34.62,34.85,1016657.0,29.7865,29.9407,29.658,29.8551,1016657.0
2022-04-12 11:00:00,34.84,35.1,34.8,35.07,721545.0,29.8465,30.0692,29.8122,30.0435,721545.0
2022-04-12 12:00:00,35.08,35.13,34.9,34.93,652486.0,30.0521,30.0949,29.8979,29.9236,652486.0
2022-04-12 13:00:00,34.93,35.03,34.83,34.85,900346.0,29.9236,30.0093,29.8379,29.8551,900346.0
2022-04-12 14:00:00,34.85,35.0,34.83,34.99,989715.0,29.8551,29.9836,29.8379,29.975,989715.0
2022-04-12 15:00:00,34.99,35.02,34.75,34.77,2274972.0,29.975,30.0007,29.7694,29.7865,2274972.0
2022-04-13 09:30:00,35.08,35.3,34.83,34.95,534902.0,30.0521,30.2406,29.8379,29.9407,534902.0
2022-04-13 10:00:00,34.96,34.99,34.68,34.91,1054574.0,29.9493,29.975,29.7094,29.9065,1054574.0
2022-04-13 11:00:00,34.91,35.01,34.79,34.91,582666.0,29.9065,29.9921,29.8037,29.9065,582666.0
2022-04-13 12:00:00,34.91,35.02,34.87,34.98,457460.0,29.9065,30.0007,29.8722,29.9664,457460.0
2022-04-13 13:00:00,34.98,35.02,34.89,35.0,499774.0,29.9664,30.0007,29.8893,29.9836,499774.0
2022-04-13 14:00:00,35.0,35.05,34.97,35.02,592274.0,29.9836,30.0264,29.9579,30.0007,592274.0
2022-04-13 15:00:00,35.02,35.09,34.93,35.04,1527736.0,30.0007,30.0607,29.9236,30.0178,1527736.0
2022-04-14 09:30:00,35.06,35.32,34.85,35.29,520128.0,30.035,30.2577,29.8551,30.232,520128.0
2022-04-14 10:00:00,35.3,35.43,35.15,35.3,522416.0,30.2406,30.3519,30.1121,30.2406,522416.0
2022-04-14 11:00:00,35.29,35.4,35.2,35.37,458024.0,30.232,30.3262,30.1549,30.3005,458024.0
2022-04-14 12:00:00,35.37,35.54,35.35,35.49,458346.0,30.3005,30.4462,30.2834,30.4033,458346.0
2022-04-14 13:00:00,35.5,35.71,35.46,35.69,478814.0,30.4119,30.5918,30.3776,30.5747,478814.0
2022-04-14 14:00:00,35.69,35.8,35.64,35.64,523384.0,30.5747,30.6689,30.5318,30.5318,523384.0
2022-04-14 15:00:00,35.65,35.73,35.48,35.51,1695163.0,30.5404,30.6089,30.3948,30.4205,1695163.0
2022-04-18 09:30:00,35.59,35.82,35.37,35.55,601122.0,30.489,30.686,30.3005,30.4547,601122.0
2022-04-18 10:00:00,35.54,35.55,35.28,35.45,697858.0,30.4462,30.4547,30.2234,30.3691,697858.0
2022-04-18 11:00:00,35.45,35.51,35.25,35.35,463444.0,30.3691,30.4205,30.1977,30.2834,463444.0
2022-04-18 12:00:00,35.34,35.71,35.32,35.7,540532.0,30.2748,30.5918,30.2577,30.5832,540532.0
2022-04-18 13:00:00,35.71,35.75,35.56,35.57,509685.0,30.5918,30.6261,30.4633,30.4719,509685.0
2022-04-18 14:00:00,35.58,35.59,35.35,35.38,669774.0,30.4804,30.489,30.2834,30.3091,669774.0
2022-04-18 15:00:00,35.38,35.39,35.12,35.31,2004202.0,30.3091,30.3177,30.0864,30.2491,2004202.0
2022-04-19 09:30:00,35.25,35.48,35.01,35.46,405840.0,30.1977,30.3948,29.9921,30.3776,405840.0
2022-04-19 10:00:00,35.45,35.57,35.37,35.54,729018.0,30.3691,30.4719,30.3005,30.4462,729018.0
2022-04-19 11:00:00,35.53,35.54,35.18,35.3,462115.0,30.4376,30.4462,30.1378,30.2406,462115.0
2022-04-19 12:00:00,35.3,35.42,35.25,35.36,325496.0,30.2406,30.3434,30.1977,30.292,325496.0
2022-04-19 13:00:00,35.36,35.5,35.34,35.45,404568.0,30.292,30.4119,30.2748,30.3691,404568.0
2022-04-19 14:00:00,35.45,35.49,35.38,35.4,321256.0,30.3691,30.4033,30.3091,30.3262,321256.0
2022-04-19 15:00:00,35.4,35.5,35.35,35.41,1183814.0,30.3262,30.4119,30.2834,30.3348,1183814.0
2022-04-20 09:30:00,35.55,35.84,35.4,35.44,477878.0,30.4547,30.7032,30.3262,30.3605,477878.0
2022-04-20 10:00:00,35.45,35.91,35.42,35.82,685487.0,30.3691,30.7631,30.3434,30.686,685487.0
2022-04-20 11:00:00,35.82,35.95,35.69,35.8,520626.0,30.686,30.7974,30.5747,30.6689,520626.0
2022-04-20 12:00:00,35.8,36.13,35.79,36.13,563372.0,30.6689,30.9516,30.6603,30.9516,563372.0
2022-04-20 13:00:00,36.11,36.19,36.01,36.09,537151.0,30.9345,31.003,30.8488,30.9173,537151.0
2022-04-20 14:00:00,36.09,36.13,35.82,35.84,622021.0,30.9173,30.9516,30.686,30.7032,622021.0
2022-04-20 15:00:00,35.84,36.05,35.83,35.92,1316846.0,30.7032,30.8831,30.6946,30.7717,1316846.0
2022-04-21 09:30:00,35.97,36.26,35.78,36.2,455207.0,30.8145,31.063,30.6518,31.0116,455207.0
2022-04-21 10:00:00,36.2,36.37,36.11,36.14,669313.0,31.0116,31.1572,30.9345,30.9602,669313.0
2022-04-21 11:00:00,36.15,36.24,36.07,36.16,452603.0,30.9687,31.0458,30.9002,30.9773,452603.0
2022-04-21 12:00:00,36.16,36.2,35.96,36.03,488036.0,30.9773,31.0116,30.806,30.8659,488036.0
2022-04-21 13:00:00,36.03,36.09,35.84,35.94,563030.0,30.8659,30.9173,30.7032,30.7888,563030.0
2022-04-21 14:00:00,35.94,36.0,35.69,35.78,610251.0,30.7888,30.8402,30.5747,30.6518,610251.0
2022-04-21 15:00:00,35.78,35.82,35.63,35.7,1527204.0,30.6518,30.686,30.5233,30.5832,1527204.0
2022-04-22 09:30:00,35.56,35.72,35.22,35.72,549740.0,30.4633,30.6004,30.172,30.6004,549740.0
2022-04-22 10:00:00,35.71,35.86,35.58,35.64,1146867.0,30.5918,30.7203,30.4804,30.5318,1146867.0
2022-04-22 11:00:00,35.64,35.74,35.38,35.46,908251.0,30.5318,30.6175,30.3091,30.3776,908251.0
2022-04-22 12:00:00,35.46,35.7,35.42,35.62,703794.0,30.3776,30.5832,30.3434,30.5147,703794.0
2022-04-22 13:00:00,35.62,35.62,35.29,35.33,808444.0,30.5147,30.5147,30.232,30.2663,808444.0
2022-04-22 14:00:00,35.34,35.4,35.07,35.1,835472.0,30.2748,30.3262,30.0435,30.0692,835472.0
2022-04-22 15:00:00,35.11,35.44,35.02,35.11,2129371.0,30.0778,30.3605,30.0007,30.0778,2129371.0
2022-04-25 09:30:00,34.36,34.38,33.91,34.02,1129007.0,29.4353,29.4524,29.0498,29.144,1129007.0
2022-04-25 10:00:00,34.02,34.21,33.31,33.32,1344172.0,29.144,29.3068,28.5358,28.5443,1344172.0
2022-04-25 11:00:00,33.31,33.63,33.02,33.18,1300663.0,28.5358,28.8099,28.2873,28.4244,1300663.0
2022-04-25 12:00:00,33.17,33.47,33.06,33.22,1188389.0,28.4158,28.6728,28.3216,28.4587,1188389.0
2022-04-25 13:00:00,33.22,33.32,33.1,33.23,944414.0,28.4587,28.5443,28.3559,28.4672,944414.0
2022-04-25 14:00:00,33.24,33.83,33.21,33.73,919502.0,28.4758,28.9812,28.4501,28.8956,919502.0
2022-04-25 15:00:00,33.73,34.07,33.65,33.91,2478687.0,28.8956,29.1868,28.827,29.0498,2478687.0
2022-04-26 09:30:00,34.03,34.34,33.98,34.18,557115.0,29.1526,29.4181,29.1097,29.2811,557115.0
2022-04-26 10:00:00,34.19,34.54,34.06,34.37,796757.0,29.2896,29.5895,29.1783,29.4438,796757.0
2022-04-26 11:00:00,34.38,35.0,34.33,34.77,948493.0,29.4524,29.9836,29.4096,29.7865,948493.0
2022-04-26 12:00:00,34.77,35.0,34.61,34.95,810865.0,29.7865,29.9836,29.6494,29.9407,810865.0
2022-04-26 13:00:00,34.95,35.07,34.73,34.77,561597.0,29.9407,30.0435,29.7523,29.7865,561597.0
2022-04-26 14:00:00,34.77,34.79,34.47,34.55,720777.0,29.7865,29.8037,29.5295,29.598,720777.0
2022-04-26 15:00:00,34.54,34.55,34.3,34.32,1861063.0,29.5895,29.598,29.3839,29.401,1861063.0
2022-04-27 09:30:00,34.42,34.53,33.81,34.39,749850.0,29.4867,29.5809,28.9641,29.461,749850.0
2022-04-27 10:00:00,34.38,34.48,34.02,34.29,1165555.0,29.4524,29.5381,29.144,29.3753,1165555.0
2022-04-27 11:00:00,34.29,34.47,34.13,34.43,617055.0,29.3753,29.5295,29.2382,29.4952,617055.0
2022-04-27 12:00:00,34.44,34.57,34.28,34.55,590200.0,29.5038,29.6152,29.3667,29.598,590200.0
2022-04-27 13:00:00,34.55,34.61,34.37,34.57,605313.0,29.598,29.6494,29.4438,29.6152,605313.0
2022-04-27 14:00:00,34.57,34.68,34.38,34.45,787005.0,29.6152,29.7094,29.4524,29.5124,787005.0
2022-04-27 15:00:00,34.45,34.51,34.22,34.32,2108746.0,29.5124,29.5638,29.3153,29.401,2108746.0
2022-04-28 09:30:00,34.76,34.89,34.02,34.06,684844.0,29.778,29.8893,29.144,29.1783,684844.0
2022-04-28 10:00:00,34.05,34.35,33.93,34.32,654017.0,29.1697,29.4267,29.0669,29.401,654017.0
2022-04-28 11:00:00,34.33,34.54,34.19,34.45,915936.0,29.4096,29.5895,29.2896,29.5124,915936.0
2022-04-28 12:00:00,34.45,34.66,34.36,34.55,831237.0,29.5124,29.6923,29.4353,29.598,831237.0
2022-04-28 13:00:00,34.56,34.77,34.5,34.69,471587.0,29.6066,29.7865,29.5552,29.718,471587.0
2022-04-28 14:00:00,34.69,34.95,34.69,34.94,526190.0,29.718,29.9407,29.718,29.9322,526190.0
2022-04-28 15:00:00,34.94,35.06,34.76,34.83,1446844.0,29.9322,30.035,29.778,29.8379,1446844.0
2022-04-29 09:30:00,34.61,34.95,34.58,34.82,435804.0,29.6494,29.9407,29.6237,29.8294,435804.0
2022-04-29 10:00:00,34.83,34.84,34.31,34.43,855403.0,29.8379,29.8465,29.3924,29.4952,855403.0
2022-04-29 11:00:00,34.42,34.6,34.32,34.51,829815.0,29.4867,29.6409,29.401,29.5638,829815.0
2022-04-29 12:00:00,34.51,34.6,34.36,34.48,752706.0,29.5638,29.6409,29.4353,29.5381,752706.0
2022-04-29 13:00:00,34.48,34.75,34.48,34.59,595787.0,29.5381,29.7694,29.5381,29.6323,595787.0
2022-04-29 14:00:00,34.59,34.6,34.29,34.36,512090.0,29.6323,29.6409,29.3753,29.4353,512090.0
2022-04-29 15:00:00,34.35,34.48,34.15,34.29,2269550.0,29.4267,29.5381,29.2554,29.3753,2269550.0
2022-05-02 09:30:00,34.19,34.36,34.02,34.16,660768.0,29.2896,29.4353,29.144,29.2639,660768.0
2022-05-02 10:00:00,34.13,34.66,34.1,34.32,1002861.0,29.2382,29.6923,29.2125,29.401,1002861.0
2022-05-02 11:00:00,34.32,34.42,34.02,34.4,809963.0,29.401,29.4867,29.144,29.4695,809963.0
2022-05-02 12:00:00,34.39,34.43,34.11,34.26,452898.0,29.461,29.4952,29.2211,29.3496,452898.0
2022-05-02 13:00:00,34.26,34.33,34.01,34.02,736713.0,29.3496,29.4096,29.1354,29.144,736713.0
2022-05-02 14:00:00,34.02,34.03,33.78,33.91,890137.0,29.144,29.1526,28.9384,29.0498,890137.0
2022-05-02 15:00:00,33.9,34.49,33.9,34.45,2279368.0,29.0412,29.5466,29.0412,29.5124,2279368.0
2022-05-03 09:30:00,35.13,35.22,34.28,34.39,1164314.0,30.0949,30.172,29.3667,29.461,1164314.0
2022-05-03 10:00:00,34.4,35.09,34.31,35.08,1058072.0,29.4695,30.0607,29.3924,30.0521,1058072.0
2022-05-03 11:00:00,35.09,35.42,35.05,35.41,696097.0,30.0607,30.3434,30.0264,30.3348,696097.0
2022-05-03 12:00:00,35.41,35.51,34.98,35.15,986269.0,30.3348,30.4205,29.9664,30.1121,986269.0
2022-05-03 13:00:00,35.15,35.3,35.03,35.13,558173.0,30.1121,30.2406,30.0093,30.0949,558173.0
2022-05-03 14:00:00,35.13,35.24,34.9,35.23,863308.0,30.0949,30.1892,29.8979,30.1806,863308.0
2022-05-03 15:00:00,35.23,35.38,35.11,35.32,2459855.0,30.1806,30.3091,30.0778,30.2577,2459855.0
2022-05-04 09:30:00,35.95,36.15,35.65,35.68,1180019.0,30.7974,30.9687,30.5404,30.5661,1180019.0
2022-05-04 10:00:00,35.67,35.98,35.55,35.9,959705.0,30.5575,30.8231,30.4547,30.7546,959705.0
2022-05-04 11:00:00,35.9,36.26,35.82,36.12,1205754.0,30.7546,31.063,30.686,30.943,1205754.0
2022-05-04 12:00:00,36.12,36.31,36.06,36.25,1034018.0,30.943,31.1058,30.8916,31.0544,1034018.0
2022-05-04 13:00:00,36.25,36.41,36.17,36.34,882327.0,31.0544,31.1915,30.9859,31.1315,882327.0
2022-05-04 14:00:00,36.35,36.65,35.97,36.6,1598037.0,31.1401,31.3971,30.8145,31.3542,1598037.0
2022-05-04 15:00:00,36.61,37.05,36.56,36.9,2899681.0,31.3628,31.7397,31.32,31.6112,2899681.0
2022-05-05 09:30:00,36.98,36.99,36.4,36.84,755222.0,31.6798,31.6883,31.1829,31.5598,755222.0
2022-05-05 10:00:00,36.83,36.87,36.2,36.34,964658.0,31.5513,31.5855,31.0116,31.1315,964658.0
2022-05-05 11:00:00,36.35,36.37,35.53,35.62,942661.0,31.1401,31.1572,30.4376,30.5147,942661.0
2022-05-05 12:00:00,35.62,36.05,35.48,36.01,857651.0,30.5147,30.8831,30.3948,30.8488,857651.0
2022-05-05 13:00:00,36.01,36.25,35.9,36.0,743521.0,30.8488,31.0544,30.7546,30.8402,743521.0
2022-05-05 14:00:00,36.0,36.09,35.64,35.8,856791.0,30.8402,30.9173,30.5318,30.6689,856791.0
2022-05-05 15:00:00,35.8,36.02,35.54,35.92,2148598.0,30.6689,30.8574,30.4462,30.7717,2148598.0
2022-05-06 09:30:00,36.16,36.28,35.49,35.51,466431.0,30.9773,31.0801,30.4033,30.4205,466431.0
2022-05-06 10:00:00,35.51,36.42,35.31,36.31,1026047.0,30.4205,31.2,30.2491,31.1058,1026047.0
2022-05-06 11:00:00,36.31,36.54,36.05,36.09,803149.0,31.1058,31.3028,30.8831,30.9173,803149.0
2022-05-06 12:00:00,36.09,36.7,36.04,36.65,839738.0,30.9173,31.4399,30.8745,31.3971,839738.0
2022-05-06 13:00:00,36.65,36.73,36.28,36.39,866892.0,31.3971,31.4656,31.0801,31.1743,866892.0
2022-05-06 14:00:00,36.37,36.45,36.11,36.32,817963.0,31.1572,31.2257,30.9345,31.1144,817963.0
2022-05-06 15:00:00,36.33,36.78,36.28,36.68,2003768.0,31.1229,31.5084,31.0801,31.4228,2003768.0
2022-05-09 09:30:00,36.02,36.18,35.31,35.65,732530.0,30.8574,30.9944,30.2491,30.5404,732530.0
2022-05-09 10:00:00,35.65,35.78,35.01,35.01,832252.0,30.5404,30.6518,29.9921,29.9921,832252.0
2022-05-09 11:00:00,35.01,35.34,34.85,35.29,883583.0,29.9921,30.2748,29.8551,30.232,883583.0
2022-05-09 12:00:00,35.27,35.47,34.95,35.0,608002.0,30.2149,30.3862,29.9407,29.9836,608002.0
2022-05-09 13:00:00,35.01,35.21,34.86,35.13,693059.0,29.9921,30.1635,29.8636,30.0949,693059.0
2022-05-09 14:00:00,35.13,35.24,34.79,35.1,905864.0,30.0949,30.1892,29.8037,30.0692,905864.0
2022-05-09 15:00:00,35.12,35.23,34.65,34.75,2620506.0,30.0864,30.1806,29.6837,29.7694,2620506.0
2022-05-10 09:30:00,34.87,35.27,34.79,34.87,1070320.0,29.8722,30.2149,29.8037,29.8722,1070320.0
2022-05-10 10:00:00,34.87,35.25,34.59,34.62,1502969.0,29.8722,30.1977,29.6323,29.658,1502969.0
2022-05-10 11:00:00,34.62,34.7,33.87,34.02,1509352.0,29.658,29.7266,29.0155,29.144,1509352.0
2022-05-10 12:00:00,34.03,34.1,33.62,33.7,1029843.0,29.1526,29.2125,28.8013,28.8699,1029843.0
2022-05-10 13:00:00,33.7,34.12,33.54,34.11,870076.0,28.8699,29.2297,28.7328,29.2211,870076.0
2022-05-10 14:00:00,34.12,34.18,33.91,34.02,1085550.0,29.2297,29.2811,29.0498,29.144,1085550.0
2022-05-10 15:00:00,34.03,34.24,33.9,34.19,2093803.0,29.1526,29.3325,29.0412,29.2896,2093803.0
2022-05-11 09:30:00,34.57,35.23,34.34,35.2,628987.0,29.6152,30.1806,29.4181,30.1549,628987.0
2022-05-11 10:00:00,35.2,35.53,35.13,35.38,792599.0,30.1549,30.4376,30.0949,30.3091,792599.0
2022-05-11 11:00:00,35.39,35.45,35.15,35.18,653932.0,30.3177,30.3691,30.1121,30.1378,653932.0
2022-05-11 12:00:00,35.18,35.29,34.91,34.94,578606.0,30.1378,30.232,29.9065,29.9322,578606.0
2022-05-11 13:00:00,34.95,34.99,34.49,34.52,622826.0,29.9407,29.975,29.5466,29.5723,622826.0
2022-05-11 14:00:00,34.52,34.91,34.44,34.7,1056752.0,29.5723,29.9065,29.5038,29.7266,1056752.0
2022-05-11 15:00:00,34.7,34.92,34.39,34.46,1747683.0,29.7266,29.915,29.461,29.5209,1747683.0
2022-05-12 09:30:00,34.46,34.58,34.18,34.24,535522.0,29.5209,29.6237,29.2811,29.3325,535522.0
2022-05-12 10:00:00,34.24,34.56,34.04,34.43,845109.0,29.3325,29.6066,29.1611,29.4952,845109.0
2022-05-12 11:00:00,34.43,34.69,34.1,34.14,529198.0,29.4952,29.718,29.2125,29.2468,529198.0
2022-05-12 12:00:00,34.14,34.47,34.06,34.31,558723.0,29.2468,29.5295,29.1783,29.3924,558723.0
2022-05-12 13:00:00,34.3,34.35,33.99,34.2,517743.0,29.3839,29.4267,29.1183,29.2982,517743.0
2022-05-12 14:00:00,34.19,34.29,34.08,34.16,573673.0,29.2896,29.3753,29.1954,29.2639,573673.0
2022-05-12 15:00:00,34.15,34.62,34.05,34.62,1652183.0,29.2554,29.658,29.1697,29.658,1652183.0
2022-05-13 09:30:00,34.99,35.42,34.9,34.99,635812.0,29.975,30.3434,29.8979,29.975,635812.0
2022-05-13 10:00:00,34.99,35.34,34.96,35.27,707648.0,29.975,30.2748,29.9493,30.2149,707648.0
2022-05-13 11:00:00,35.27,35.33,35.12,35.23,544543.0,30.2149,30.2663,30.0864,30.1806,544543.0
2022-05-13 12:00:00,35.24,35.34,34.98,35.16,517808.0,30.1892,30.2748,29.9664,30.1206,517808.0
2022-05-13 13:00:00,35.17,35.2,34.8,34.82,606337.0,30.1292,30.1549,29.8122,29.8294,606337.0
2022-05-13 14:00:00,34.81,34.99,34.61,34.97,647973.0,29.8208,29.975,29.6494,29.9579,647973.0
2022-05-13 15:00:00,34.98,35.03,34.71,34.79,2169583.0,29.9664,30.0093,29.7351,29.8037,2169583.0
2022-05-16 09:30:00,35.15,35.43,34.99,35.34,623488.0,30.1121,30.3519,29.975,30.2748,623488.0
2022-05-16 10:00:00,35.34,35.51,35.18,35.26,723107.0,30.2748,30.4205,30.1378,30.2063,723107.0
2022-05-16 11:00:00,35.25,35.42,35.14,35.35,476462.0,30.1977,30.3434,30.1035,30.2834,476462.0
2022-05-16 12:00:00,35.36,35.53,35.24,35.48,503066.0,30.292,30.4376,30.1892,30.3948,503066.0
2022-05-16 13:00:00,35.48,35.77,35.46,35.64,879041.0,30.3948,30.6432,30.3776,30.5318,879041.0
2022-05-16 14:00:00,35.65,35.75,35.54,35.58,523745.0,30.5404,30.6261,30.4462,30.4804,523745.0
2022-05-16 15:00:00,35.58,35.64,35.4,35.45,1186579.0,30.4804,30.5318,30.3262,30.3691,1186579.0
2022-05-17 09:30:00,35.69,35.78,35.2,35.55,494182.0,30.5747,30.6518,30.1549,30.4547,494182.0
2022-05-17 10:00:00,35.56,35.93,35.54,35.91,726983.0,30.4633,30.7803,30.4462,30.7631,726983.0
2022-05-17 11:00:00,35.91,35.94,35.69,35.74,427876.0,30.7631,30.7888,30.5747,30.6175,427876.0
2022-05-17 12:00:00,35.75,35.9,35.69,35.84,397549.0,30.6261,30.7546,30.5747,30.7032,397549.0
2022-05-17 13:00:00,35.84,35.93,35.67,35.82,454572.0,30.7032,30.7803,30.5575,30.686,454572.0
2022-05-17 14:00:00,35.82,35.95,35.59,35.83,588615.0,30.686,30.7974,30.489,30.6946,588615.0
2022-05-17 15:00:00,35.83,35.95,35.81,35.91,1398595.0,30.6946,30.7974,30.6775,30.7631,1398595.0
2022-05-18 09:30:00,36.05,36.17,35.71,35.74,507270.0,30.8831,30.9859,30.5918,30.6175,507270.0
2022-05-18 10:00:00,35.74,35.98,35.72,35.84,658044.0,30.6175,30.8231,30.6004,30.7032,658044.0
2022-05-18 11:00:00,35.83,35.84,35.32,35.43,533111.0,30.6946,30.7032,30.2577,30.3519,533111.0
2022-05-18 12:00:00,35.42,35.49,35.24,35.45,615285.0,30.3434,30.4033,30.1892,30.3691,615285.0
2022-05-18 13:00:00,35.44,35.45,35.11,35.15,474669.0,30.3605,30.3691,30.0778,30.1121,474669.0
2022-05-18 14:00:00,35.16,35.22,34.83,34.98,789111.0,30.1206,30.172,29.8379,29.9664,789111.0
2022-05-18 15:00:00,34.96,35.29,34.89,35.26,1540727.0,29.9493,30.232,29.8893,30.2063,1540727.0
2022-05-19 09:30:00,34.59,35.1,34.47,34.62,895178.0,29.6323,30.0692,29.5295,29.658,895178.0
2022-05-19 10:00:00,34.61,34.93,34.53,34.64,1199742.0,29.6494,29.9236,29.5809,29.6751,1199742.0
2022-05-19 11:00:00,34.64,35.14,34.62,35.11,638072.0,29.6751,30.1035,29.658,30.0778,638072.0
2022-05-19 12:00:00,35.1,35.26,34.88,35.01,460657.0,30.0692,30.2063,29.8808,29.9921,460657.0
2022-05-19 13:00:00,35.01,35.25,34.91,35.22,542146.0,29.9921,30.1977,29.9065,30.172,542146.0
2022-05-19 14:00:00,35.21,35.35,35.08,35.31,601397.0,30.1635,30.2834,30.0521,30.2491,601397.0
2022-05-19 15:00:00,35.31,35.42,35.02,35.04,1370717.0,30.2491,30.3434,30.0007,30.0178,1370717.0
2022-05-20 09:30:00,35.28,35.4,35.18,35.4,523991.0,30.2234,30.3262,30.1378,30.3262,523991.0
2022-05-20 10:00:00,35.4,35.5,35.12,35.14,560572.0,30.3262,30.4119,30.0864,30.1035,560572.0
2022-05-20 11:00:00,35.14,35.3,35.02,35.18,592864.0,30.1035,30.2406,30.0007,30.1378,592864.0
2022-05-20 12:00:00,35.18,35.19,34.92,35.01,626629.0,30.1378,30.1463,29.915,29.9921,626629.0
2022-05-20 13:00:00,35.01,35.01,34.76,34.94,544695.0,29.9921,29.9921,29.778,29.9322,544695.0
2022-05-20 14:00:00,34.94,35.21,34.83,35.12,658520.0,29.9322,30.1635,29.8379,30.0864,658520.0
2022-05-20 15:00:00,35.12,35.5,34.97,35.4,2006467.0,30.0864,30.4119,29.9579,30.3262,2006467.0
2022-05-23 09:30:00,35.68,35.71,35.4,35.65,472625.0,30.5661,30.5918,30.3262,30.5404,472625.0
2022-05-23 10:00:00,35.64,36.1,35.55,36.03,1122671.0,30.5318,30.9259,30.4547,30.8659,1122671.0
2022-05-23 11:00:00,36.04,36.26,35.98,36.06,688429.0,30.8745,31.063,30.8231,30.8916,688429.0
2022-05-23 12:00:00,36.07,36.2,35.88,35.96,466457.0,30.9002,31.0116,30.7374,30.806,466457.0
2022-05-23 13:00:00,35.97,36.1,35.79,36.09,453432.0,30.8145,30.9259,30.6603,30.9173,453432.0
2022-05-23 14:00:00,36.11,36.27,36.05,36.12,509553.0,30.9345,31.0715,30.8831,30.943,509553.0
2022-05-23 15:00:00,36.12,36.25,35.89,36.03,1972558.0,30.943,31.0544,30.746,30.8659,1972558.0
2022-05-24 09:30:00,35.9,36.28,35.62,36.0,926028.0,30.7546,31.0801,30.5147,30.8402,926028.0
2022-05-24 10:00:00,36.0,36.01,35.46,35.61,657876.0,30.8402,30.8488,30.3776,30.5061,657876.0
2022-05-24 11:00:00,35.61,35.88,35.41,35.8,726955.0,30.5061,30.7374,30.3348,30.6689,726955.0
2022-05-24 12:00:00,35.78,35.97,35.73,35.89,601784.0,30.6518,30.8145,30.6089,30.746,601784.0
2022-05-24 13:00:00,35.89,35.93,35.68,35.82,485562.0,30.746,30.7803,30.5661,30.686,485562.0
2022-05-24 14:00:00,35.83,36.02,35.76,35.96,705195.0,30.6946,30.8574,30.6346,30.806,705195.0
2022-05-24 15:00:00,35.96,36.26,35.95,36.22,1734999.0,30.806,31.063,30.7974,31.0287,1734999.0
2022-05-25 09:30:00,36.47,36.72,36.34,36.65,652679.0,31.2429,31.457,31.1315,31.3971,652679.0
2022-05-25 10:00:00,36.65,36.67,36.37,36.47,808425.0,31.3971,31.4142,31.1572,31.2429,808425.0
2022-05-25 11:00:00,36.48,36.48,36.28,36.44,509418.0,31.2514,31.2514,31.0801,31.2172,509418.0
2022-05-25 12:00:00,36.45,36.51,36.31,36.49,477798.0,31.2257,31.2771,31.1058,31.26,477798.0
2022-05-25 13:00:00,36.48,36.49,36.3,36.38,496527.0,31.2514,31.26,31.0972,31.1658,496527.0
2022-05-25 14:00:00,36.37,36.59,36.19,36.55,930781.0,31.1572,31.3457,31.003,31.3114,930781.0
2022-05-25 15:00:00,36.56,36.78,36.55,36.69,1269962.0,31.32,31.5084,31.3114,31.4313,1269962.0
2022-05-26 09:30:00,36.89,37.11,36.88,36.93,369461.0,31.6027,31.7911,31.5941,31.6369,369461.0
2022-05-26 10:00:00,36.94,37.12,36.87,37.09,595852.0,31.6455,31.7997,31.5855,31.774,595852.0
2022-05-26 11:00:00,37.09,37.11,36.97,37.0,568766.0,31.774,31.7911,31.6712,31.6969,568766.0
2022-05-26 12:00:00,36.99,37.08,36.9,36.91,332986.0,31.6883,31.7654,31.6112,31.6198,332986.0
2022-05-26 13:00:00,36.92,37.0,36.74,36.86,537532.0,31.6284,31.6969,31.4742,31.577,537532.0
2022-05-26 14:00:00,36.86,37.02,36.85,36.98,484225.0,31.577,31.714,31.5684,31.6798,484225.0
2022-05-26 15:00:00,36.98,37.08,36.88,36.92,1482618.0,31.6798,31.7654,31.5941,31.6284,1482618.0
2022-05-27 09:30:00,36.84,37.25,36.67,37.16,560684.0,31.5598,31.9111,31.4142,31.834,560684.0
2022-05-27 10:00:00,37.16,37.32,37.05,37.23,566900.0,31.834,31.971,31.7397,31.8939,566900.0
2022-05-27 11:00:00,37.24,37.48,37.18,37.47,494144.0,31.9025,32.1081,31.8511,32.0995,494144.0
2022-05-27 12:00:00,37.46,37.5,37.31,37.44,542374.0,32.091,32.1252,31.9625,32.0738,542374.0
2022-05-27 13:00:00,37.44,37.6,37.41,37.48,522906.0,32.0738,32.2109,32.0481,32.1081,522906.0
2022-05-27 14:00:00,37.48,37.52,37.39,37.4,651907.0,32.1081,32.1424,32.031,32.0396,651907.0
2022-05-27 15:00:00,37.4,37.47,37.32,37.47,1431709.0,32.0396,32.0995,31.971,32.0995,1431709.0
2022-05-31 09:30:00,37.7,37.79,37.54,37.58,746799.0,32.2966,32.3737,32.1595,32.1938,746799.0
2022-05-31 10:00:00,37.58,37.7,37.32,37.58,642222.0,32.1938,32.2966,31.971,32.1938,642222.0
2022-05-31 11:00:00,37.58,37.6,37.22,37.5,484179.0,32.1938,32.2109,31.8854,32.1252,484179.0
2022-05-31 12:00:00,37.52,37.6,37.42,37.49,453458.0,32.1424,32.2109,32.0567,32.1167,453458.0
2022-05-31 13:00:00,37.49,37.61,37.38,37.39,497016.0,32.1167,32.2195,32.0224,32.031,497016.0
2022-05-31 14:00:00,37.38,37.45,36.83,36.88,635821.0,32.0224,32.0824,31.5513,31.5941,635821.0
2022-05-31 15:00:00,36.87,37.19,36.55,37.05,4111008.0,31.5855,31.8597,31.3114,31.7397,4111008.0
2022-06-01 09:30:00,37.26,37.63,37.26,37.29,709257.0,31.9196,32.2366,31.9196,31.9453,709257.0
2022-06-01 10:00:00,37.3,37.38,37.12,37.27,945280.0,31.9539,32.0224,31.7997,31.9282,945280.0
2022-06-01 11:00:00,37.27,37.3,36.92,36.95,547252.0,31.9282,31.9539,31.6284,31.6541,547252.0
2022-06-01 12:00:00,36.95,37.24,36.92,37.17,479131.0,31.6541,31.9025,31.6284,31.8425,479131.0
2022-06-01 13:00:00,37.17,37.69,37.14,37.6,537851.0,31.8425,32.288,31.8168,32.2109,537851.0
2022-06-01 14:00:00,37.6,37.66,37.45,37.48,678304.0,32.2109,32.2623,32.0824,32.1081,678304.0
2022-06-01 15:00:00,37.47,37.65,37.4,37.42,1358788.0,32.0995,32.2537,32.0396,32.0567,1358788.0
2022-06-02 09:30:00,37.25,37.4,37.03,37.07,562301.0,31.9111,32.0396,31.7226,31.7569,562301.0
2022-06-02 10:00:00,37.06,37.4,37.01,37.39,706147.0,31.7483,32.0396,31.7055,32.031,706147.0
2022-06-02 11:00:00,37.39,37.75,37.34,37.64,545211.0,32.031,32.3394,31.9882,32.2452,545211.0
2022-06-02 12:00:00,37.64,37.76,37.6,37.7,541124.0,32.2452,32.348,32.2109,32.2966,541124.0
2022-06-02 13:00:00,37.69,37.75,37.44,37.55,408573.0,32.288,32.3394,32.0738,32.1681,408573.0
2022-06-02 14:00:00,37.55,37.67,37.43,37.5,642006.0,32.1681,32.2709,32.0653,32.1252,642006.0
2022-06-02 15:00:00,37.5,37.76,37.49,37.76,1185358.0,32.1252,32.348,32.1167,32.348,1185358.0
2022-06-03 09:30:00,37.79,37.97,37.51,37.71,436668.0,32.3737,32.5279,32.1338,32.3051,436668.0
2022-06-03 10:00:00,37.71,37.89,37.51,37.63,448989.0,32.3051,32.4593,32.1338,32.2366,448989.0
2022-06-03 11:00:00,37.63,37.68,37.44,37.51,500338.0,32.2366,32.2794,32.0738,32.1338,500338.0
2022-06-03 12:00:00,37.5,37.65,37.4,37.63,342381.0,32.1252,32.2537,32.0396,32.2366,342381.0
2022-06-03 13:00:00,37.63,37.72,37.51,37.52,275563.0,32.2366,32.3137,32.1338,32.1424,275563.0
2022-06-03 14:00:00,37.52,37.71,37.48,37.68,370597.0,32.1424,32.3051,32.1081,32.2794,370597.0
2022-06-03 15:00:00,37.68,37.72,37.44,37.51,1148892.0,32.2794,32.3137,32.0738,32.1338,1148892.0
2022-06-06 09:30:00,37.65,37.77,37.51,37.52,435037.0,32.2537,32.3565,32.1338,32.1424,435037.0
2022-06-06 10:00:00,37.54,37.64,37.37,37.5,489845.0,32.1595,32.2452,32.0139,32.1252,489845.0
2022-06-06 11:00:00,37.51,37.57,37.33,37.51,348625.0,32.1338,32.1852,31.9796,32.1338,348625.0
2022-06-06 12:00:00,37.5,37.52,37.35,37.45,420123.0,32.1252,32.1424,31.9967,32.0824,420123.0
2022-06-06 13:00:00,37.44,37.56,37.36,37.55,313987.0,32.0738,32.1766,32.0053,32.1681,313987.0
2022-06-06 14:00:00,37.55,37.61,37.4,37.51,517801.0,32.1681,32.2195,32.0396,32.1338,517801.0
2022-06-06 15:00:00,37.5,37.53,37.36,37.42,919448.0,32.1252,32.1509,32.0053,32.0567,919448.0
2022-06-07 09:30:00,37.33,37.71,37.33,37.66,437593.0,31.9796,32.3051,31.9796,32.2623,437593.0
2022-06-07 10:00:00,37.68,37.81,37.53,37.63,612911.0,32.2794,32.3908,32.1509,32.2366,612911.0
2022-06-07 11:00:00,37.63,37.71,37.54,37.63,405375.0,32.2366,32.3051,32.1595,32.2366,405375.0
2022-06-07 12:00:00,37.63,37.77,37.53,37.77,501138.0,32.2366,32.3565,32.1509,32.3565,501138.0
2022-06-07 13:00:00,37.77,37.78,37.6,37.71,482530.0,32.3565,32.3651,32.2109,32.3051,482530.0
2022-06-07 14:00:00,37.71,37.82,37.67,37.76,741181.0,32.3051,32.3994,32.2709,32.348,741181.0
2022-06-07 15:00:00,37.76,37.9,37.71,37.81,2360034.0,32.348,32.4679,32.3051,32.3908,2360034.0
2022-06-08 09:30:00,37.75,37.8,37.55,37.63,720248.0,32.3394,32.3822,32.1681,32.2366,720248.0
2022-06-08 10:00:00,37.63,37.74,37.43,37.64,909382.0,32.2366,32.3308,32.0653,32.2452,909382.0
2022-06-08 11:00:00,37.64,37.83,37.59,37.73,845255.0,32.2452,32.4079,32.2023,32.3223,845255.0
2022-06-08 12:00:00,37.74,37.84,37.46,37.51,685904.0,32.3308,32.4165,32.091,32.1338,685904.0
2022-06-08 13:00:00,37.51,37.59,37.26,37.35,626597.0,32.1338,32.2023,31.9196,31.9967,626597.0
2022-06-08 14:00:00,37.35,37.39,37.14,37.2,590861.0,31.9967,32.031,31.8168,31.8682,590861.0
2022-06-08 15:00:00,37.19,37.56,37.09,37.52,2120036.0,31.8597,32.1766,31.774,32.1424,2120036.0
2022-06-09 09:30:00,36.9,36.96,36.29,36.4,613600.0,31.9887,32.0407,31.4599,31.5553,613600.0
2022-06-09 10:00:00,36.4,36.5,36.18,36.23,819220.0,31.5553,31.642,31.3645,31.4079,819220.0
2022-06-09 11:00:00,36.23,36.28,36.09,36.18,629353.0,31.4079,31.4512,31.2865,31.3645,629353.0
2022-06-09 12:00:00,36.18,36.18,35.95,36.01,589920.0,31.3645,31.3645,31.1652,31.2172,589920.0
2022-06-09 13:00:00,36.01,36.04,35.83,35.97,568465.0,31.2172,31.2432,31.0611,31.1825,568465.0
2022-06-09 14:00:00,35.97,36.11,35.89,35.96,694342.0,31.1825,31.3039,31.1131,31.1738,694342.0
2022-06-09 15:00:00,35.95,35.97,35.6,35.6,1954837.0,31.1652,31.1825,30.8617,30.8617,1954837.0
2022-06-10 09:30:00,35.22,35.42,35.0,35.4,712955.0,30.5323,30.7057,30.3416,30.6884,712955.0
2022-06-10 10:00:00,35.4,35.41,34.9,34.92,863241.0,30.6884,30.697,30.2549,30.2723,863241.0
2022-06-10 11:00:00,34.91,34.92,34.64,34.8,1121352.0,30.2636,30.2723,30.0295,30.1682,1121352.0
2022-06-10 12:00:00,34.82,34.84,34.62,34.69,607681.0,30.1856,30.2029,30.0122,30.0729,607681.0
2022-06-10 13:00:00,34.69,34.89,34.61,34.79,540545.0,30.0729,30.2462,30.0035,30.1596,540545.0
2022-06-10 14:00:00,34.78,35.07,34.71,35.07,681926.0,30.1509,30.4023,30.0902,30.4023,681926.0
2022-06-10 15:00:00,35.07,35.23,34.88,34.88,2265098.0,30.4023,30.541,30.2376,30.2376,2265098.0
2022-06-13 09:30:00,34.04,34.14,33.48,33.59,932007.0,29.5094,29.5961,29.0239,29.1193,932007.0
2022-06-13 10:00:00,33.59,33.82,33.04,33.21,1410672.0,29.1193,29.3187,28.6425,28.7898,1410672.0
2022-06-13 11:00:00,33.2,33.68,33.04,33.57,722065.0,28.7812,29.1973,28.6425,29.1019,722065.0
2022-06-13 12:00:00,33.57,33.77,33.46,33.48,664983.0,29.1019,29.2753,29.0066,29.0239,664983.0
2022-06-13 13:00:00,33.48,33.6,33.3,33.57,565884.0,29.0239,29.1279,28.8679,29.1019,565884.0
2022-06-13 14:00:00,33.57,33.57,33.29,33.36,631845.0,29.1019,29.1019,28.8592,28.9199,631845.0
2022-06-13 15:00:00,33.35,33.4,32.92,33.13,2582995.0,28.9112,28.9546,28.5384,28.7205,2582995.0
2022-06-14 09:30:00,33.61,33.74,32.9,33.16,1041083.0,29.1366,29.2493,28.5211,28.7465,1041083.0
2022-06-14 10:00:00,33.17,33.44,32.79,33.18,1574173.0,28.7552,28.9892,28.4257,28.7638,1574173.0
2022-06-14 11:00:00,33.17,33.36,32.96,33.08,1434078.0,28.7552,28.9199,28.5731,28.6771,1434078.0
2022-06-14 12:00:00,33.08,33.08,32.69,32.84,956427.0,28.6771,28.6771,28.3391,28.4691,956427.0
2022-06-14 13:00:00,32.84,32.89,32.41,32.48,824462.0,28.4691,28.5124,28.0963,28.157,824462.0
2022-06-14 14:00:00,32.48,32.65,32.18,32.2,786394.0,28.157,28.3044,27.8969,27.9143,786394.0
2022-06-14 15:00:00,32.19,32.49,31.89,32.36,2570522.0,27.9056,28.1657,27.6455,28.053,2570522.0
2022-06-15 09:30:00,32.43,32.55,32.08,32.54,564661.0,28.1137,28.2177,27.8102,28.209,564661.0
2022-06-15 10:00:00,32.54,32.65,32.08,32.16,723304.0,28.209,28.3044,27.8102,27.8796,723304.0
2022-06-15 11:00:00,32.16,32.17,32.0,32.12,746431.0,27.8796,27.8883,27.7409,27.8449,746431.0
2022-06-15 12:00:00,32.13,32.15,31.82,31.84,530101.0,27.8536,27.8709,27.5849,27.6022,530101.0
2022-06-15 13:00:00,31.83,31.89,31.67,31.85,767863.0,27.5935,27.6455,27.4548,27.6109,767863.0
2022-06-15 14:00:00,31.86,32.16,31.15,31.72,1889776.0,27.6195,27.8796,27.004,27.4982,1889776.0
2022-06-15 15:00:00,31.73,32.11,31.66,31.75,2261469.0,27.5068,27.8363,27.4461,27.5242,2261469.0
2022-06-16 09:30:00,31.15,31.15,30.64,30.75,996437.0,27.004,27.004,26.5619,26.6573,996437.0
2022-06-16 10:00:00,30.74,30.89,30.38,30.39,1381985.0,26.6486,26.7786,26.3365,26.3452,1381985.0
2022-06-16 11:00:00,30.39,30.93,30.36,30.88,983849.0,26.3452,26.8133,26.3192,26.77,983849.0
2022-06-16 12:00:00,30.88,30.9,30.5,30.73,974081.0,26.77,26.7873,26.4405,26.6399,974081.0
2022-06-16 13:00:00,30.74,30.87,30.46,30.46,832426.0,26.6486,26.7613,26.4059,26.4059,832426.0
2022-06-16 14:00:00,30.46,30.49,30.14,30.2,803292.0,26.4059,26.4319,26.1285,26.1805,803292.0
2022-06-16 15:00:00,30.21,30.46,30.2,30.46,2349272.0,26.1891,26.4059,26.1805,26.4059,2349272.0
2022-06-17 09:30:00,30.31,30.54,29.94,30.45,2497722.0,26.2758,26.4752,25.9551,26.3972,2497722.0
2022-06-17 10:00:00,30.45,30.47,29.11,29.28,1493467.0,26.3972,26.4145,25.2355,25.3829,1493467.0
2022-06-17 11:00:00,29.28,29.5,29.1,29.4,1556468.0,25.3829,25.5736,25.2269,25.4869,1556468.0
2022-06-17 12:00:00,29.4,29.5,29.02,29.14,1475156.0,25.4869,25.5736,25.1575,25.2616,1475156.0
2022-06-17 13:00:00,29.14,29.57,29.11,29.52,1317136.0,25.2616,25.6343,25.2355,25.591,1317136.0
2022-06-17 14:00:00,29.53,29.92,29.52,29.83,1543302.0,25.5996,25.9377,25.591,25.8597,1543302.0
2022-06-17 15:00:00,29.84,29.96,29.7,29.72,3452158.0,25.8684,25.9724,25.747,25.7644,3452158.0
2022-06-21 09:30:00,30.33,30.86,30.17,30.72,1160916.0,26.2932,26.7526,26.1545,26.6313,1160916.0
2022-06-21 10:00:00,30.72,31.1,30.58,31.03,1182356.0,26.6313,26.9607,26.5099,26.9,1182356.0
2022-06-21 11:00:00,31.04,31.05,30.52,30.57,847451.0,26.9087,26.9173,26.4579,26.5012,847451.0
2022-06-21 12:00:00,30.57,31.01,30.51,31.0,724725.0,26.5012,26.8827,26.4492,26.874,724725.0
2022-06-21 13:00:00,31.0,31.02,30.84,30.89,797230.0,26.874,26.8913,26.7353,26.7786,797230.0
2022-06-21 14:00:00,30.9,31.04,30.79,30.95,867210.0,26.7873,26.9087,26.6919,26.8306,867210.0
2022-06-21 15:00:00,30.95,31.12,30.9,30.93,2395383.0,26.8306,26.978,26.7873,26.8133,2395383.0
2022-06-22 09:30:00,29.95,30.24,29.8,30.13,1055432.0,25.9637,26.2151,25.8337,26.1198,1055432.0
2022-06-22 10:00:00,30.13,30.69,30.07,30.64,1064016.0,26.1198,26.6053,26.0678,26.5619,1064016.0
2022-06-22 11:00:00,30.64,30.76,30.37,30.4,820319.0,26.5619,26.6659,26.3278,26.3538,820319.0
2022-06-22 12:00:00,30.4,30.72,30.34,30.63,1207747.0,26.3538,26.6313,26.3018,26.5532,1207747.0
2022-06-22 13:00:00,30.62,30.76,30.5,30.74,544585.0,26.5446,26.6659,26.4405,26.6486,544585.0
2022-06-22 14:00:00,30.75,30.89,30.62,30.68,758746.0,26.6573,26.7786,26.5446,26.5966,758746.0
2022-06-22 15:00:00,30.68,30.7,30.54,30.56,2550698.0,26.5966,26.6139,26.4752,26.4926,2550698.0
2022-06-23 09:30:00,30.71,30.87,30.61,30.77,762417.0,26.6226,26.7613,26.5359,26.6746,762417.0
2022-06-23 10:00:00,30.77,30.86,30.55,30.6,1231123.0,26.6746,26.7526,26.4839,26.5272,1231123.0
2022-06-23 11:00:00,30.6,30.6,30.07,30.09,1075854.0,26.5272,26.5272,26.0678,26.0851,1075854.0
2022-06-23 12:00:00,30.09,30.22,30.02,30.11,1120370.0,26.0851,26.1978,26.0244,26.1024,1120370.0
2022-06-23 13:00:00,30.12,30.36,29.99,30.13,830213.0,26.1111,26.3192,25.9984,26.1198,830213.0
2022-06-23 14:00:00,30.13,30.22,29.98,30.12,638749.0,26.1198,26.1978,25.9897,26.1111,638749.0
2022-06-23 15:00:00,30.11,30.47,30.0,30.41,2541622.0,26.1024,26.4145,26.0071,26.3625,2541622.0
2022-06-24 09:30:00,30.7,30.82,30.33,30.42,535135.0,26.6139,26.7179,26.2932,26.3712,535135.0
2022-06-24 10:00:00,30.43,30.91,30.41,30.82,894017.0,26.3799,26.796,26.3625,26.7179,894017.0
2022-06-24 11:00:00,30.82,30.96,30.71,30.78,808693.0,26.7179,26.8393,26.6226,26.6833,808693.0
2022-06-24 12:00:00,30.78,30.85,30.56,30.74,714742.0,26.6833,26.744,26.4926,26.6486,714742.0
2022-06-24 13:00:00,30.73,30.83,30.48,30.48,563846.0,26.6399,26.7266,26.4232,26.4232,563846.0
2022-06-24 14:00:00,30.48,30.52,30.29,30.33,1405951.0,26.4232,26.4579,26.2585,26.2932,1405951.0
2022-06-24 15:00:00,30.33,30.34,29.94,30.05,4660380.0,26.2932,26.3018,25.9551,26.0504,4660380.0
2022-06-27 09:30:00,30.35,30.52,30.22,30.41,1350756.0,26.3105,26.4579,26.1978,26.3625,1350756.0
2022-06-27 10:00:00,30.42,30.76,30.34,30.71,2105990.0,26.3712,26.6659,26.3018,26.6226,2105990.0
2022-06-27 11:00:00,30.7,30.81,30.56,30.66,844046.0,26.6139,26.7093,26.4926,26.5792,844046.0
2022-06-27 12:00:00,30.66,30.7,30.41,30.57,803413.0,26.5792,26.6139,26.3625,26.5012,803413.0
2022-06-27 13:00:00,30.58,30.65,30.49,30.58,721260.0,26.5099,26.5706,26.4319,26.5099,721260.0
2022-06-27 14:00:00,30.59,30.66,30.44,30.46,999171.0,26.5186,26.5792,26.3885,26.4059,999171.0
2022-06-27 15:00:00,30.46,30.72,30.37,30.6,4055342.0,26.4059,26.6313,26.3278,26.5272,4055342.0
2022-06-28 09:30:00,31.24,31.93,31.2,31.81,1048489.0,27.082,27.6802,27.0474,27.5762,1048489.0
2022-06-28 10:00:00,31.8,31.95,31.49,31.61,1372244.0,27.5675,27.6975,27.2988,27.4028,1372244.0
2022-06-28 11:00:00,31.62,31.73,31.28,31.35,766958.0,27.4115,27.5068,27.1167,27.1774,766958.0
2022-06-28 12:00:00,31.34,31.68,31.27,31.62,1374058.0,27.1687,27.4635,27.1081,27.4115,1374058.0
2022-06-28 13:00:00,31.62,31.68,31.38,31.58,705074.0,27.4115,27.4635,27.2034,27.3768,705074.0
2022-06-28 14:00:00,31.57,31.67,31.37,31.5,700937.0,27.3681,27.4548,27.1947,27.3074,700937.0
2022-06-28 15:00:00,31.5,31.76,31.49,31.74,2044319.0,27.3074,27.5328,27.2988,27.5155,2044319.0
2022-06-29 09:30:00,32.08,32.21,31.83,31.99,815108.0,27.8102,27.9229,27.5935,27.7322,815108.0
2022-06-29 10:00:00,31.99,32.0,31.54,31.64,968796.0,27.7322,27.7409,27.3421,27.4288,968796.0
2022-06-29 11:00:00,31.63,31.64,31.32,31.53,923714.0,27.4201,27.4288,27.1514,27.3334,923714.0
2022-06-29 12:00:00,31.52,31.61,31.4,31.55,485052.0,27.3248,27.4028,27.2208,27.3508,485052.0
2022-06-29 13:00:00,31.54,31.64,31.45,31.62,493766.0,27.3421,27.4288,27.2641,27.4115,493766.0
2022-06-29 14:00:00,31.61,31.68,31.39,31.53,726929.0,27.4028,27.4635,27.2121,27.3334,726929.0
2022-06-29 15:00:00,31.52,31.68,31.45,31.51,1914912.0,27.3248,27.4635,27.2641,27.3161,1914912.0
2022-06-30 09:30:00,31.07,31.39,31.0,31.3,567337.0,26.9347,27.2121,26.874,27.1341,567337.0
2022-06-30 10:00:00,31.3,31.57,30.97,31.28,936971.0,27.1341,27.3681,26.848,27.1167,936971.0
2022-06-30 11:00:00,31.29,31.37,31.08,31.27,708610.0,27.1254,27.1947,26.9433,27.1081,708610.0
2022-06-30 12:00:00,31.28,31.46,31.19,31.43,662369.0,27.1167,27.2728,27.0387,27.2468,662369.0
2022-06-30 13:00:00,31.44,31.53,31.23,31.29,1175562.0,27.2554,27.3334,27.0734,27.1254,1175562.0
2022-06-30 14:00:00,31.29,31.32,31.04,31.11,1151072.0,27.1254,27.1514,26.9087,26.9693,1151072.0
2022-06-30 15:00:00,31.1,31.27,31.03,31.22,1888163.0,26.9607,27.1081,26.9,27.0647,1888163.0
2022-07-01 09:30:00,31.3,31.38,31.03,31.05,548747.0,27.1341,27.2034,26.9,26.9173,548747.0
2022-07-01 10:00:00,31.06,31.14,30.42,30.62,912178.0,26.926,26.9954,26.3712,26.5446,912178.0
2022-07-01 11:00:00,30.61,31.07,30.57,30.87,659003.0,26.5359,26.9347,26.5012,26.7613,659003.0
2022-07-01 12:00:00,30.87,31.13,30.83,31.04,371395.0,26.7613,26.9867,26.7266,26.9087,371395.0
2022-07-01 13:00:00,31.04,31.17,31.0,31.07,425483.0,26.9087,27.0214,26.874,26.9347,425483.0
2022-07-01 14:00:00,31.07,31.22,30.97,31.12,795993.0,26.9347,27.0647,26.848,26.978,795993.0
2022-07-01 15:00:00,31.12,31.42,31.08,31.3,1405208.0,26.978,27.2381,26.9433,27.1341,1405208.0
2022-07-05 09:30:00,30.74,30.9,30.11,30.17,888597.0,26.6486,26.7873,26.1024,26.1545,888597.0
2022-07-05 10:00:00,30.17,30.26,29.78,29.78,1543131.0,26.1545,26.2325,25.8164,25.8164,1543131.0
2022-07-05 11:00:00,29.78,29.78,29.44,29.69,1292210.0,25.8164,25.8164,25.5216,25.7383,1292210.0
2022-07-05 12:00:00,29.68,29.75,29.32,29.36,1085155.0,25.7297,25.7904,25.4176,25.4523,1085155.0
2022-07-05 13:00:00,29.36,29.47,29.25,29.45,900289.0,25.4523,25.5476,25.3569,25.5303,900289.0
2022-07-05 14:00:00,29.45,29.83,29.44,29.77,1019008.0,25.5303,25.8597,25.5216,25.8077,1019008.0
2022-07-05 15:00:00,29.77,30.21,29.72,30.17,2597545.0,25.8077,26.1891,25.7644,26.1545,2597545.0
2022-07-06 09:30:00,29.88,30.12,29.6,29.66,897894.0,25.9031,26.1111,25.6603,25.7123,897894.0
2022-07-06 10:00:00,29.65,29.74,29.08,29.17,1147758.0,25.7037,25.7817,25.2095,25.2876,1147758.0
2022-07-06 11:00:00,29.18,29.52,29.05,29.51,741541.0,25.2962,25.591,25.1835,25.5823,741541.0
2022-07-06 12:00:00,29.51,29.52,29.29,29.38,668736.0,25.5823,25.591,25.3916,25.4696,668736.0
2022-07-06 13:00:00,29.38,29.76,29.38,29.75,733595.0,25.4696,25.799,25.4696,25.7904,733595.0
2022-07-06 14:00:00,29.74,29.89,29.6,29.75,825991.0,25.7817,25.9117,25.6603,25.7904,825991.0
2022-07-06 15:00:00,29.75,29.86,29.62,29.72,1400193.0,25.7904,25.8857,25.6777,25.7644,1400193.0
2022-07-07 09:30:00,30.27,30.65,30.27,30.64,805080.0,26.2412,26.5706,26.2412,26.5619,805080.0
2022-07-07 10:00:00,30.6,30.8,30.36,30.64,854468.0,26.5272,26.7006,26.3192,26.5619,854468.0
2022-07-07 11:00:00,30.64,31.02,30.6,31.01,936663.0,26.5619,26.8913,26.5272,26.8827,936663.0
2022-07-07 12:00:00,31.02,31.23,30.98,31.15,924383.0,26.8913,27.0734,26.8567,27.004,924383.0
2022-07-07 13:00:00,31.15,31.31,31.11,31.24,838413.0,27.004,27.1427,26.9693,27.082,838413.0
2022-07-07 14:00:00,31.23,31.31,31.1,31.25,897259.0,27.0734,27.1427,26.9607,27.0907,897259.0
2022-07-07 15:00:00,31.25,31.29,31.08,31.17,2213019.0,27.0907,27.1254,26.9433,27.0214,2213019.0
2022-07-08 09:30:00,31.36,31.5,31.06,31.17,622561.0,27.1861,27.3074,26.926,27.0214,622561.0
2022-07-08 10:00:00,31.15,31.7,31.08,31.58,616552.0,27.004,27.4808,26.9433,27.3768,616552.0
2022-07-08 11:00:00,31.58,31.67,31.43,31.58,454761.0,27.3768,27.4548,27.2468,27.3768,454761.0
2022-07-08 12:00:00,31.58,31.59,31.32,31.34,375714.0,27.3768,27.3855,27.1514,27.1687,375714.0
2022-07-08 13:00:00,31.34,31.44,31.27,31.39,343752.0,27.1687,27.2554,27.1081,27.2121,343752.0
2022-07-08 14:00:00,31.4,31.54,31.36,31.53,352048.0,27.2208,27.3421,27.1861,27.3334,352048.0
2022-07-08 15:00:00,31.52,31.58,31.31,31.32,1193709.0,27.3248,27.3768,27.1427,27.1514,1193709.0
2022-07-11 09:30:00,31.05,31.55,31.05,31.51,784991.0,26.9173,27.3508,26.9173,27.3161,784991.0
2022-07-11 10:00:00,31.49,31.49,30.94,31.21,833678.0,27.2988,27.2988,26.822,27.056,833678.0
2022-07-11 11:00:00,31.21,31.5,31.18,31.48,808378.0,27.056,27.3074,27.03,27.2901,808378.0
2022-07-11 12:00:00,31.49,31.67,31.4,31.62,679870.0,27.2988,27.4548,27.2208,27.4115,679870.0
2022-07-11 13:00:00,31.62,31.86,31.61,31.8,903094.0,27.4115,27.6195,27.4028,27.5675,903094.0
2022-07-11 14:00:00,31.79,31.86,31.71,31.79,938019.0,27.5588,27.6195,27.4895,27.5588,938019.0
2022-07-11 15:00:00,31.79,31.88,31.68,31.76,2462286.0,27.5588,27.6369,27.4635,27.5328,2462286.0
2022-07-12 09:30:00,31.04,31.41,30.71,30.92,827229.0,26.9087,27.2294,26.6226,26.8046,827229.0
2022-07-12 10:00:00,30.92,31.21,30.7,31.02,701887.0,26.8046,27.056,26.6139,26.8913,701887.0
2022-07-12 11:00:00,31.02,31.24,30.96,31.19,514723.0,26.8913,27.082,26.8393,27.0387,514723.0
2022-07-12 12:00:00,31.19,31.2,30.9,30.92,461629.0,27.0387,27.0474,26.7873,26.8046,461629.0
2022-07-12 13:00:00,30.92,30.99,30.8,30.95,489466.0,26.8046,26.8653,26.7006,26.8306,489466.0
2022-07-12 14:00:00,30.95,31.08,30.84,30.85,529250.0,26.8306,26.9433,26.7353,26.744,529250.0
2022-07-12 15:00:00,30.85,30.98,30.68,30.97,1533131.0,26.744,26.8567,26.5966,26.848,1533131.0
2022-07-13 09:30:00,30.35,31.23,30.35,31.05,775428.0,26.3105,27.0734,26.3105,26.9173,775428.0
2022-07-13 10:00:00,31.05,31.15,30.7,31.14,740771.0,26.9173,27.004,26.6139,26.9954,740771.0
2022-07-13 11:00:00,31.13,31.25,30.94,31.03,405330.0,26.9867,27.0907,26.822,26.9,405330.0
2022-07-13 12:00:00,31.03,31.34,31.02,31.32,324765.0,26.9,27.1687,26.8913,27.1514,324765.0
2022-07-13 13:00:00,31.31,31.45,31.29,31.41,437032.0,27.1427,27.2641,27.1254,27.2294,437032.0
2022-07-13 14:00:00,31.42,31.5,31.25,31.45,533004.0,27.2381,27.3074,27.0907,27.2641,533004.0
2022-07-13 15:00:00,31.45,31.46,31.12,31.14,994037.0,27.2641,27.2728,26.978,26.9954,994037.0
2022-07-14 09:30:00,30.2,30.5,30.04,30.17,729575.0,26.1805,26.4405,26.0418,26.1545,729575.0
2022-07-14 10:00:00,30.17,30.47,29.95,30.34,1066740.0,26.1545,26.4145,25.9637,26.3018,1066740.0
2022-07-14 11:00:00,30.34,30.8,30.22,30.66,781394.0,26.3018,26.7006,26.1978,26.5792,781394.0
2022-07-14 12:00:00,30.67,30.75,30.51,30.55,371747.0,26.5879,26.6573,26.4492,26.4839,371747.0
2022-07-14 13:00:00,30.55,30.77,30.5,30.75,521948.0,26.4839,26.6746,26.4405,26.6573,521948.0
2022-07-14 14:00:00,30.76,31.05,30.75,31.03,748668.0,26.6659,26.9173,26.6573,26.9,748668.0
2022-07-14 15:00:00,31.03,31.19,30.98,31.15,1163504.0,26.9,27.0387,26.8567,27.004,1163504.0
2022-07-15 09:30:00,31.67,31.71,30.97,31.23,440001.0,27.4548,27.4895,26.848,27.0734,440001.0
2022-07-15 10:00:00,31.23,31.42,31.09,31.38,696054.0,27.0734,27.2381,26.952,27.2034,696054.0
2022-07-15 11:00:00,31.37,31.44,31.27,31.28,409678.0,27.1947,27.2554,27.1081,27.1167,409678.0
2022-07-15 12:00:00,31.29,31.29,31.12,31.14,509970.0,27.1254,27.1254,26.978,26.9954,509970.0
2022-07-15 13:00:00,31.14,31.28,31.11,31.18,351893.0,26.9954,27.1167,26.9693,27.03,351893.0
2022-07-15 14:00:00,31.18,31.36,31.16,31.32,422155.0,27.03,27.1861,27.0127,27.1514,422155.0
2022-07-15 15:00:00,31.32,31.41,31.26,31.38,1175472.0,27.1514,27.2294,27.0994,27.2034,1175472.0
2022-07-18 09:30:00,31.83,32.01,31.76,31.91,443926.0,27.5935,27.7496,27.5328,27.6629,443926.0
2022-07-18 10:00:00,31.92,32.2,31.87,32.01,536886.0,27.6715,27.9143,27.6282,27.7496,536886.0
2022-07-18 11:00:00,32.0,32.08,31.91,32.02,401944.0,27.7409,27.8102,27.6629,27.7582,401944.0
2022-07-18 12:00:00,32.02,32.06,31.92,31.95,427732.0,27.7582,27.7929,27.6715,27.6975,427732.0
2022-07-18 13:00:00,31.95,32.17,31.93,32.05,522988.0,27.6975,27.8883,27.6802,27.7842,522988.0
2022-07-18 14:00:00,32.05,32.11,31.97,32.02,481594.0,27.7842,27.8363,27.7149,27.7582,481594.0
2022-07-18 15:00:00,32.02,32.1,31.78,31.91,1334885.0,27.7582,27.8276,27.5502,27.6629,1334885.0
2022-07-19 09:30:00,31.89,32.27,31.89,32.16,341226.0,27.6455,27.975,27.6455,27.8796,341226.0
2022-07-19 10:00:00,32.18,32.31,32.04,32.07,404925.0,27.8969,28.0096,27.7756,27.8016,404925.0
2022-07-19 11:00:00,32.07,32.19,32.0,32.15,572471.0,27.8016,27.9056,27.7409,27.8709,572471.0
2022-07-19 12:00:00,32.15,32.29,32.04,32.25,485082.0,27.8709,27.9923,27.7756,27.9576,485082.0
2022-07-19 13:00:00,32.25,32.37,32.23,32.36,421092.0,27.9576,28.0616,27.9403,28.053,421092.0
2022-07-19 14:00:00,32.36,32.44,32.25,32.34,376989.0,28.053,28.1223,27.9576,28.0356,376989.0
2022-07-19 15:00:00,32.34,32.41,32.31,32.32,1186550.0,28.0356,28.0963,28.0096,28.0183,1186550.0
2022-07-20 09:30:00,32.31,32.36,31.97,32.23,351013.0,28.0096,28.053,27.7149,27.9403,351013.0
2022-07-20 10:00:00,32.23,32.45,32.01,32.45,474260.0,27.9403,28.131,27.7496,28.131,474260.0
2022-07-20 11:00:00,32.44,32.46,32.22,32.32,437817.0,28.1223,28.1397,27.9316,28.0183,437817.0
2022-07-20 12:00:00,32.33,32.43,32.25,32.41,316155.0,28.027,28.1137,27.9576,28.0963,316155.0
2022-07-20 13:00:00,32.41,32.42,32.23,32.25,321014.0,28.0963,28.105,27.9403,27.9576,321014.0
2022-07-20 14:00:00,32.25,32.52,32.23,32.5,316924.0,27.9576,28.1917,27.9403,28.1743,316924.0
2022-07-20 15:00:00,32.5,32.67,32.45,32.51,1509314.0,28.1743,28.3217,28.131,28.183,1509314.0
2022-07-21 09:30:00,31.68,31.95,31.51,31.75,718347.0,27.4635,27.6975,27.3161,27.5242,718347.0
2022-07-21 10:00:00,31.76,31.88,31.4,31.86,859125.0,27.5328,27.6369,27.2208,27.6195,859125.0
2022-07-21 11:00:00,31.86,32.19,31.82,32.16,882519.0,27.6195,27.9056,27.5849,27.8796,882519.0
2022-07-21 12:00:00,32.16,32.22,32.02,32.22,349626.0,27.8796,27.9316,27.7582,27.9316,349626.0
2022-07-21 13:00:00,32.22,32.27,32.03,32.04,504971.0,27.9316,27.975,27.7669,27.7756,504971.0
2022-07-21 14:00:00,32.03,32.18,31.96,32.18,701905.0,27.7669,27.8969,27.7062,27.8969,701905.0
2022-07-21 15:00:00,32.18,32.43,32.17,32.41,1106432.0,27.8969,28.1137,27.8883,28.0963,1106432.0
2022-07-22 09:30:00,32.67,32.89,32.37,32.38,444622.0,28.3217,28.5124,28.0616,28.0703,444622.0
2022-07-22 10:00:00,32.39,32.73,32.33,32.64,534670.0,28.079,28.3737,28.027,28.2957,534670.0
2022-07-22 11:00:00,32.63,32.69,32.56,32.62,349208.0,28.287,28.3391,28.2264,28.2784,349208.0
2022-07-22 12:00:00,32.62,32.69,32.49,32.52,269786.0,28.2784,28.3391,28.1657,28.1917,269786.0
2022-07-22 13:00:00,32.52,32.53,32.25,32.32,342843.0,28.1917,28.2004,27.9576,28.0183,342843.0
2022-07-22 14:00:00,32.31,32.32,32.09,32.19,332293.0,28.0096,28.0183,27.8189,27.9056,332293.0
2022-07-22 15:00:00,32.19,32.36,32.15,32.33,1109924.0,27.9056,28.053,27.8709,28.027,1109924.0
2022-07-25 09:30:00,32.56,32.69,32.21,32.56,332557.0,28.2264,28.3391,27.9229,28.2264,332557.0
2022-07-25 10:00:00,32.57,33.02,32.52,32.94,525915.0,28.235,28.6251,28.1917,28.5558,525915.0
2022-07-25 11:00:00,32.94,33.15,32.92,33.09,319543.0,28.5558,28.7378,28.5384,28.6858,319543.0
2022-07-25 12:00:00,33.1,33.17,32.97,33.15,381898.0,28.6945,28.7552,28.5818,28.7378,381898.0
2022-07-25 13:00:00,33.15,33.34,33.13,33.27,867703.0,28.7378,28.9025,28.7205,28.8419,867703.0
2022-07-25 14:00:00,33.27,33.42,33.26,33.38,557612.0,28.8419,28.9719,28.8332,28.9372,557612.0
2022-07-25 15:00:00,33.38,33.48,33.35,33.47,1232151.0,28.9372,29.0239,28.9112,29.0152,1232151.0
2022-07-26 09:30:00,33.77,34.03,33.51,33.97,559270.0,29.2753,29.5007,29.0499,29.4487,559270.0
2022-07-26 10:00:00,33.97,33.98,33.64,33.82,614304.0,29.4487,29.4574,29.1626,29.3187,614304.0
2022-07-26 11:00:00,33.83,33.85,33.66,33.75,730443.0,29.3273,29.3447,29.18,29.258,730443.0
2022-07-26 12:00:00,33.75,33.76,33.5,33.64,486723.0,29.258,29.2666,29.0412,29.1626,486723.0
2022-07-26 13:00:00,33.64,33.72,33.61,33.65,348651.0,29.1626,29.232,29.1366,29.1713,348651.0
2022-07-26 14:00:00,33.64,33.74,33.42,33.55,384680.0,29.1626,29.2493,28.9719,29.0846,384680.0
2022-07-26 15:00:00,33.55,33.62,33.5,33.53,1052236.0,29.0846,29.1453,29.0412,29.0673,1052236.0
2022-07-27 09:30:00,33.59,33.69,33.22,33.22,387185.0,29.1193,29.206,28.7985,28.7985,387185.0
2022-07-27 10:00:00,33.22,33.55,33.09,33.53,424167.0,28.7985,29.0846,28.6858,29.0673,424167.0
2022-07-27 11:00:00,33.53,33.58,33.43,33.43,347443.0,29.0673,29.1106,28.9806,28.9806,347443.0
2022-07-27 12:00:00,33.44,33.53,33.39,33.46,216935.0,28.9892,29.0673,28.9459,29.0066,216935.0
2022-07-27 13:00:00,33.45,33.53,33.41,33.45,548455.0,28.9979,29.0673,28.9632,28.9979,548455.0
2022-07-27 14:00:00,33.46,33.87,33.36,33.74,784389.0,29.0066,29.362,28.9199,29.2493,784389.0
2022-07-27 15:00:00,33.74,33.98,33.63,33.79,1284905.0,29.2493,29.4574,29.1539,29.2926,1284905.0
2022-07-28 09:30:00,34.01,34.04,33.35,33.35,912840.0,29.4834,29.5094,28.9112,28.9112,912840.0
2022-07-28 10:00:00,33.35,33.56,33.26,33.47,655755.0,28.9112,29.0933,28.8332,29.0152,655755.0
2022-07-28 11:00:00,33.48,33.85,33.47,33.72,452532.0,29.0239,29.3447,29.0152,29.232,452532.0
2022-07-28 12:00:00,33.72,33.84,33.69,33.8,276276.0,29.232,29.336,29.206,29.3013,276276.0
2022-07-28 13:00:00,33.8,33.81,33.58,33.71,364124.0,29.3013,29.31,29.1106,29.2233,364124.0
2022-07-28 14:00:00,33.71,33.73,33.54,33.59,372233.0,29.2233,29.2406,29.0759,29.1193,372233.0
2022-07-28 15:00:00,33.59,33.84,33.59,33.78,1104441.0,29.1193,29.336,29.1193,29.284,1104441.0
2022-07-29 09:30:00,34.17,34.17,33.85,33.85,437069.0,29.6221,29.6221,29.3447,29.3447,437069.0
2022-07-29 10:00:00,33.85,34.34,33.82,34.15,771855.0,29.3447,29.7694,29.3187,29.6047,771855.0
2022-07-29 11:00:00,34.16,34.26,34.05,34.16,496050.0,29.6134,29.7001,29.518,29.6134,496050.0
2022-07-29 12:00:00,34.16,34.22,34.09,34.16,350065.0,29.6134,29.6654,29.5527,29.6134,350065.0
2022-07-29 13:00:00,34.15,34.2,34.11,34.17,329234.0,29.6047,29.6481,29.5701,29.6221,329234.0
2022-07-29 14:00:00,34.18,34.2,34.03,34.09,464225.0,29.6307,29.6481,29.5007,29.5527,464225.0
2022-07-29 15:00:00,34.09,34.22,34.07,34.11,1722623.0,29.5527,29.6654,29.5354,29.5701,1722623.0
2022-08-01 09:30:00,33.77,33.95,33.33,33.52,454194.0,29.2753,29.4314,28.8939,29.0586,454194.0
2022-08-01 10:00:00,33.52,33.78,33.42,33.7,533743.0,29.0586,29.284,28.9719,29.2146,533743.0
2022-08-01 11:00:00,33.7,33.8,33.54,33.72,344274.0,29.2146,29.3013,29.0759,29.232,344274.0
2022-08-01 12:00:00,33.72,33.85,33.55,33.77,492857.0,29.232,29.3447,29.0846,29.2753,492857.0
2022-08-01 13:00:00,33.77,33.79,33.63,33.72,417564.0,29.2753,29.2926,29.1539,29.232,417564.0
2022-08-01 14:00:00,33.71,33.91,33.62,33.88,635927.0,29.2233,29.3967,29.1453,29.3707,635927.0
2022-08-01 15:00:00,33.88,34.1,33.83,33.99,2279232.0,29.3707,29.5614,29.3273,29.466,2279232.0
2022-08-02 09:30:00,34.15,34.33,32.8,32.86,1229669.0,29.6047,29.7608,28.4344,28.4864,1229669.0
2022-08-02 10:00:00,32.85,32.9,32.2,32.59,2281835.0,28.4778,28.5211,27.9143,28.2524,2281835.0
2022-08-02 11:00:00,32.57,32.71,32.33,32.48,1241517.0,28.235,28.3564,28.027,28.157,1241517.0
2022-08-02 12:00:00,32.47,33.05,32.47,32.9,1465834.0,28.1483,28.6511,28.1483,28.5211,1465834.0
2022-08-02 13:00:00,32.89,32.9,32.59,32.69,1120852.0,28.5124,28.5211,28.2524,28.3391,1120852.0
2022-08-02 14:00:00,32.69,32.91,32.61,32.87,862854.0,28.3391,28.5298,28.2697,28.4951,862854.0
2022-08-02 15:00:00,32.87,33.02,32.74,32.87,2417770.0,28.4951,28.6251,28.3824,28.4951,2417770.0
2022-08-03 09:30:00,33.27,33.31,32.86,33.15,493576.0,28.8419,28.8765,28.4864,28.7378,493576.0
2022-08-03 10:00:00,33.13,33.13,32.61,32.73,746521.0,28.7205,28.7205,28.2697,28.3737,746521.0
2022-08-03 11:00:00,32.73,32.84,32.66,32.67,680434.0,28.3737,28.4691,28.313,28.3217,680434.0
2022-08-03 12:00:00,32.67,32.69,32.55,32.58,643699.0,28.3217,28.3391,28.2177,28.2437,643699.0
2022-08-03 13:00:00,32.58,32.65,32.34,32.65,501382.0,28.2437,28.3044,28.0356,28.3044,501382.0
2022-08-03 14:00:00,32.65,32.74,32.59,32.73,558433.0,28.3044,28.3824,28.2524,28.3737,558433.0
2022-08-03 15:00:00,32.72,32.84,32.6,32.63,1563609.0,28.3651,28.4691,28.261,28.287,1563609.0
2022-08-04 09:30:00,32.43,32.44,32.1,32.25,865060.0,28.1137,28.1223,27.8276,27.9576,865060.0
2022-08-04 10:00:00,32.25,32.38,32.12,32.3,732510.0,27.9576,28.0703,27.8449,28.001,732510.0
2022-08-04 11:00:00,32.3,32.43,32.2,32.26,603459.0,28.001,28.1137,27.9143,27.9663,603459.0
2022-08-04 12:00:00,32.26,32.31,32.17,32.28,686039.0,27.9663,28.0096,27.8883,27.9836,686039.0
2022-08-04 13:00:00,32.28,32.39,32.26,32.32,392124.0,27.9836,28.079,27.9663,28.0183,392124.0
2022-08-04 14:00:00,32.32,32.38,32.22,32.22,427590.0,28.0183,28.0703,27.9316,27.9316,427590.0
2022-08-04 15:00:00,32.21,32.22,31.81,31.93,1647654.0,27.9229,27.9316,27.5762,27.6802,1647654.0
2022-08-05 09:30:00,31.55,31.93,31.4,31.93,500938.0,27.3508,27.6802,27.2208,27.6802,500938.0
2022-08-05 10:00:00,31.93,32.29,31.86,32.16,1194301.0,27.6802,27.9923,27.6195,27.8796,1194301.0
2022-08-05 11:00:00,32.17,32.2,31.98,32.08,372098.0,27.8883,27.9143,27.7236,27.8102,372098.0
2022-08-05 12:00:00,32.08,32.22,32.07,32.17,313398.0,27.8102,27.9316,27.8016,27.8883,313398.0
2022-08-05 13:00:00,32.17,32.23,32.12,32.16,382935.0,27.8883,27.9403,27.8449,27.8796,382935.0
2022-08-05 14:00:00,32.16,32.17,32.0,32.07,455213.0,27.8796,27.8883,27.7409,27.8016,455213.0
2022-08-05 15:00:00,32.06,32.24,32.06,32.23,930024.0,27.7929,27.949,27.7929,27.9403,930024.0
2022-08-08 09:30:00,32.22,32.51,32.22,32.45,305639.0,27.9316,28.183,27.9316,28.131,305639.0
2022-08-08 10:00:00,32.46,32.56,32.38,32.54,591336.0,28.1397,28.2264,28.0703,28.209,591336.0
2022-08-08 11:00:00,32.54,32.7,32.41,32.51,248346.0,28.209,28.3477,28.0963,28.183,248346.0
2022-08-08 12:00:00,32.52,32.59,32.38,32.4,287598.0,28.1917,28.2524,28.0703,28.0877,287598.0
2022-08-08 13:00:00,32.41,32.47,32.32,32.41,430232.0,28.0963,28.1483,28.0183,28.0963,430232.0
2022-08-08 14:00:00,32.41,32.56,32.34,32.41,477942.0,28.0963,28.2264,28.0356,28.0963,477942.0
2022-08-08 15:00:00,32.41,32.49,32.37,32.45,949553.0,28.0963,28.1657,28.0616,28.131,949553.0
2022-08-09 09:30:00,32.77,32.98,32.66,32.85,273065.0,28.4084,28.5905,28.313,28.4778,273065.0
2022-08-09 10:00:00,32.85,33.02,32.76,32.87,368654.0,28.4778,28.6251,28.3997,28.4951,368654.0
2022-08-09 11:00:00,32.86,32.95,32.75,32.85,326179.0,28.4864,28.5645,28.3911,28.4778,326179.0
2022-08-09 12:00:00,32.84,32.91,32.75,32.8,208444.0,28.4691,28.5298,28.3911,28.4344,208444.0
2022-08-09 13:00:00,32.8,32.89,32.78,32.83,195109.0,28.4344,28.5124,28.4171,28.4604,195109.0
2022-08-09 14:00:00,32.83,32.86,32.74,32.8,437159.0,28.4604,28.4864,28.3824,28.4344,437159.0
2022-08-09 15:00:00,32.81,32.9,32.75,32.84,1048747.0,28.4431,28.5211,28.3911,28.4691,1048747.0
2022-08-10 09:30:00,33.08,33.11,32.78,32.83,335071.0,28.6771,28.7032,28.4171,28.4604,335071.0
2022-08-10 10:00:00,32.83,33.02,32.59,33.02,412995.0,28.4604,28.6251,28.2524,28.6251,412995.0
2022-08-10 11:00:00,33.02,33.17,32.96,33.05,418115.0,28.6251,28.7552,28.5731,28.6511,418115.0
2022-08-10 12:00:00,33.05,33.17,33.0,33.11,484813.0,28.6511,28.7552,28.6078,28.7032,484813.0
2022-08-10 13:00:00,33.11,33.28,33.09,33.22,428986.0,28.7032,28.8505,28.6858,28.7985,428986.0
2022-08-10 14:00:00,33.23,33.23,32.87,32.92,607275.0,28.8072,28.8072,28.4951,28.5384,607275.0
2022-08-10 15:00:00,32.91,33.12,32.91,33.02,771147.0,28.5298,28.7118,28.5298,28.6251,771147.0
2022-08-11 09:30:00,33.46,33.78,33.44,33.66,436581.0,29.0066,29.284,28.9892,29.18,436581.0
2022-08-11 10:00:00,33.66,33.8,33.5,33.76,668131.0,29.18,29.3013,29.0412,29.2666,668131.0
2022-08-11 11:00:00,33.76,33.91,33.71,33.87,765963.0,29.2666,29.3967,29.2233,29.362,765963.0
2022-08-11 12:00:00,33.87,34.16,33.87,34.11,700780.0,29.362,29.6134,29.362,29.5701,700780.0
2022-08-11 13:00:00,34.11,34.2,34.03,34.11,477720.0,29.5701,29.6481,29.5007,29.5701,477720.0
2022-08-11 14:00:00,34.11,34.17,33.93,33.97,739438.0,29.5701,29.6221,29.414,29.4487,739438.0
2022-08-11 15:00:00,33.96,34.01,33.81,33.95,1357692.0,29.44,29.4834,29.31,29.4314,1357692.0
2022-08-12 09:30:00,33.89,33.91,33.65,33.79,361632.0,29.3793,29.3967,29.1713,29.2926,361632.0
2022-08-12 10:00:00,33.78,33.8,33.56,33.61,544440.0,29.284,29.3013,29.0933,29.1366,544440.0
2022-08-12 11:00:00,33.6,33.77,33.56,33.73,396437.0,29.1279,29.2753,29.0933,29.2406,396437.0
2022-08-12 12:00:00,33.74,33.78,33.69,33.75,298765.0,29.2493,29.284,29.206,29.258,298765.0
2022-08-12 13:00:00,33.76,33.89,33.7,33.88,383014.0,29.2666,29.3793,29.2146,29.3707,383014.0
2022-08-12 14:00:00,33.88,33.99,33.87,33.95,490498.0,29.3707,29.466,29.362,29.4314,490498.0
2022-08-12 15:00:00,33.95,34.19,33.93,34.16,1306511.0,29.4314,29.6394,29.414,29.6134,1306511.0
2022-08-15 09:30:00,33.4,33.41,33.01,33.23,562766.0,28.9546,28.9632,28.6165,28.8072,562766.0
2022-08-15 10:00:00,33.23,33.76,33.15,33.69,757075.0,28.8072,29.2666,28.7378,29.206,757075.0
2022-08-15 11:00:00,33.69,33.8,33.63,33.79,389947.0,29.206,29.3013,29.1539,29.2926,389947.0
2022-08-15 12:00:00,33.79,33.96,33.78,33.91,289085.0,29.2926,29.44,29.284,29.3967,289085.0
2022-08-15 13:00:00,33.91,33.98,33.83,33.84,293701.0,29.3967,29.4574,29.3273,29.336,293701.0
2022-08-15 14:00:00,33.84,33.84,33.65,33.67,573570.0,29.336,29.336,29.1713,29.1886,573570.0
2022-08-15 15:00:00,33.68,33.76,33.6,33.62,1958017.0,29.1973,29.2666,29.1279,29.1453,1958017.0
2022-08-16 09:30:00,33.77,34.14,33.77,34.08,384230.0,29.2753,29.5961,29.2753,29.5441,384230.0
2022-08-16 10:00:00,34.08,34.3,33.99,34.16,624399.0,29.5441,29.7348,29.466,29.6134,624399.0
2022-08-16 11:00:00,34.17,34.3,34.1,34.17,602508.0,29.6221,29.7348,29.5614,29.6221,602508.0
2022-08-16 12:00:00,34.16,34.44,34.12,34.38,596592.0,29.6134,29.8561,29.5787,29.8041,596592.0
2022-08-16 13:00:00,34.38,34.52,34.33,34.4,501927.0,29.8041,29.9255,29.7608,29.8215,501927.0
2022-08-16 14:00:00,34.4,34.5,34.35,34.39,481488.0,29.8215,29.9082,29.7781,29.8128,481488.0
2022-08-16 15:00:00,34.38,34.51,34.31,34.33,1020987.0,29.8041,29.9168,29.7434,29.7608,1020987.0
2022-08-17 09:30:00,34.24,34.36,34.15,34.27,374106.0,29.6828,29.7868,29.6047,29.7088,374106.0
2022-08-17 10:00:00,34.26,34.62,34.19,34.31,650459.0,29.7001,30.0122,29.6394,29.7434,650459.0
2022-08-17 11:00:00,34.3,34.32,33.93,33.95,409731.0,29.7348,29.7521,29.414,29.4314,409731.0
2022-08-17 12:00:00,33.95,34.39,33.94,34.37,589594.0,29.4314,29.8128,29.4227,29.7955,589594.0
2022-08-17 13:00:00,34.37,34.56,34.34,34.45,730361.0,29.7955,29.9602,29.7694,29.8648,730361.0
2022-08-17 14:00:00,34.46,34.49,34.27,34.36,608377.0,29.8735,29.8995,29.7088,29.7868,608377.0
2022-08-17 15:00:00,34.35,34.44,34.24,34.31,1050178.0,29.7781,29.8561,29.6828,29.7434,1050178.0
2022-08-18 09:30:00,34.67,35.02,34.61,34.95,432008.0,30.0555,30.3589,30.0035,30.2983,432008.0
2022-08-18 10:00:00,34.95,35.38,34.79,35.23,1128675.0,30.2983,30.671,30.1596,30.541,1128675.0
2022-08-18 11:00:00,35.23,35.24,34.99,35.04,747485.0,30.541,30.5497,30.3329,30.3763,747485.0
2022-08-18 12:00:00,35.04,35.08,34.86,34.87,787214.0,30.3763,30.411,30.2202,30.2289,787214.0
2022-08-18 13:00:00,34.86,35.08,34.86,34.98,1053329.0,30.2202,30.411,30.2202,30.3243,1053329.0
2022-08-18 14:00:00,34.98,35.37,34.97,35.32,985559.0,30.3243,30.6624,30.3156,30.619,985559.0
2022-08-18 15:00:00,35.32,35.37,35.2,35.25,2139109.0,30.619,30.6624,30.515,30.5583,2139109.0
2022-08-19 09:30:00,35.15,35.25,35.0,35.02,447582.0,30.4716,30.5583,30.3416,30.3589,447582.0
2022-08-19 10:00:00,35.03,35.11,34.92,34.95,428959.0,30.3676,30.437,30.2723,30.2983,428959.0
2022-08-19 11:00:00,34.96,35.02,34.86,35.0,326299.0,30.3069,30.3589,30.2202,30.3416,326299.0
2022-08-19 12:00:00,35.0,35.16,34.89,35.16,309861.0,30.3416,30.4803,30.2462,30.4803,309861.0
2022-08-19 13:00:00,35.15,35.28,35.09,35.14,418953.0,30.4716,30.5843,30.4196,30.463,418953.0
2022-08-19 14:00:00,35.14,35.17,34.96,35.01,430709.0,30.463,30.489,30.3069,30.3503,430709.0
2022-08-19 15:00:00,35.01,35.09,34.89,34.94,1980163.0,30.3503,30.4196,30.2462,30.2896,1980163.0
2022-08-22 09:30:00,34.8,34.9,34.45,34.58,429132.0,30.1682,30.2549,29.8648,29.9775,429132.0
2022-08-22 10:00:00,34.58,34.68,34.44,34.57,627140.0,29.9775,30.0642,29.8561,29.9688,627140.0
2022-08-22 11:00:00,34.57,34.91,34.55,34.77,680872.0,29.9688,30.2636,29.9515,30.1422,680872.0
2022-08-22 12:00:00,34.76,34.85,34.65,34.77,603743.0,30.1335,30.2116,30.0382,30.1422,603743.0
2022-08-22 13:00:00,34.77,34.79,34.54,34.65,390551.0,30.1422,30.1596,29.9428,30.0382,390551.0
2022-08-22 14:00:00,34.64,34.69,34.6,34.65,485023.0,30.0295,30.0729,29.9948,30.0382,485023.0
2022-08-22 15:00:00,34.65,34.77,34.64,34.7,1268540.0,30.0382,30.1422,30.0295,30.0815,1268540.0
2022-08-23 09:30:00,35.1,35.38,34.97,35.3,847508.0,30.4283,30.671,30.3156,30.6017,847508.0
2022-08-23 10:00:00,35.3,35.6,35.25,35.54,1455014.0,30.6017,30.8617,30.5583,30.8097,1455014.0
2022-08-23 11:00:00,35.55,35.56,35.3,35.44,598713.0,30.8184,30.8271,30.6017,30.723,598713.0
2022-08-23 12:00:00,35.43,35.51,35.39,35.45,641408.0,30.7144,30.7837,30.6797,30.7317,641408.0
2022-08-23 13:00:00,35.45,35.46,35.07,35.17,885241.0,30.7317,30.7404,30.4023,30.489,885241.0
2022-08-23 14:00:00,35.18,35.18,35.04,35.05,385725.0,30.4976,30.4976,30.3763,30.3849,385725.0
2022-08-23 15:00:00,35.06,35.22,35.05,35.12,1039846.0,30.3936,30.5323,30.3849,30.4456,1039846.0
2022-08-24 09:30:00,35.34,35.5,35.04,35.46,696444.0,30.6363,30.7751,30.3763,30.7404,696444.0
2022-08-24 10:00:00,35.47,35.56,35.31,35.45,1236348.0,30.749,30.8271,30.6103,30.7317,1236348.0
2022-08-24 11:00:00,35.46,35.54,35.26,35.46,787034.0,30.7404,30.8097,30.567,30.7404,787034.0
2022-08-24 12:00:00,35.46,35.6,35.35,35.43,1001406.0,30.7404,30.8617,30.645,30.7144,1001406.0
2022-08-24 13:00:00,35.43,35.48,35.36,35.45,443679.0,30.7144,30.7577,30.6537,30.7317,443679.0
2022-08-24 14:00:00,35.44,35.49,35.4,35.44,691640.0,30.723,30.7664,30.6884,30.723,691640.0
2022-08-24 15:00:00,35.45,35.61,35.43,35.58,2636467.0,30.7317,30.8704,30.7144,30.8444,2636467.0
2022-08-25 09:30:00,35.6,35.76,35.33,35.73,718613.0,30.8617,31.0004,30.6277,30.9744,718613.0
2022-08-25 10:00:00,35.72,35.79,35.31,35.45,601552.0,30.9658,31.0265,30.6103,30.7317,601552.0
2022-08-25 11:00:00,35.44,35.51,35.36,35.43,346130.0,30.723,30.7837,30.6537,30.7144,346130.0
2022-08-25 12:00:00,35.42,35.51,35.36,35.49,274794.0,30.7057,30.7837,30.6537,30.7664,274794.0
2022-08-25 13:00:00,35.49,35.56,35.35,35.39,260320.0,30.7664,30.8271,30.645,30.6797,260320.0
2022-08-25 14:00:00,35.38,35.44,35.32,35.44,339639.0,30.671,30.723,30.619,30.723,339639.0
2022-08-25 15:00:00,35.43,35.62,35.41,35.6,854514.0,30.7144,30.8791,30.697,30.8617,854514.0
2022-08-26 09:30:00,35.59,35.68,35.44,35.61,305182.0,30.8531,30.9311,30.723,30.8704,305182.0
2022-08-26 10:00:00,35.61,35.65,35.16,35.39,554816.0,30.8704,30.9051,30.4803,30.6797,554816.0
2022-08-26 11:00:00,35.39,35.4,35.09,35.31,515997.0,30.6797,30.6884,30.4196,30.6103,515997.0
2022-08-26 12:00:00,35.31,35.32,35.12,35.2,315936.0,30.6103,30.619,30.4456,30.515,315936.0
2022-08-26 13:00:00,35.2,35.31,35.16,35.23,177149.0,30.515,30.6103,30.4803,30.541,177149.0
2022-08-26 14:00:00,35.24,35.26,35.12,35.12,215591.0,30.5497,30.567,30.4456,30.4456,215591.0
2022-08-26 15:00:00,35.12,35.16,35.0,35.03,765489.0,30.4456,30.4803,30.3416,30.3676,765489.0
2022-08-29 09:30:00,35.0,35.34,34.75,35.31,378747.0,30.3416,30.6363,30.1249,30.6103,378747.0
2022-08-29 10:00:00,35.31,35.51,35.16,35.22,887348.0,30.6103,30.7837,30.4803,30.5323,887348.0
2022-08-29 11:00:00,35.22,35.36,35.21,35.3,339725.0,30.5323,30.6537,30.5237,30.6017,339725.0
2022-08-29 12:00:00,35.3,35.37,35.23,35.35,262343.0,30.6017,30.6624,30.541,30.645,262343.0
2022-08-29 13:00:00,35.35,35.53,35.28,35.52,694959.0,30.645,30.8011,30.5843,30.7924,694959.0
2022-08-29 14:00:00,35.52,35.61,35.39,35.46,1046785.0,30.7924,30.8704,30.6797,30.7404,1046785.0
2022-08-29 15:00:00,35.45,35.5,35.19,35.25,1149092.0,30.7317,30.7751,30.5063,30.5583,1149092.0
2022-08-30 09:30:00,34.81,34.91,34.3,34.41,364616.0,30.1769,30.2636,29.7348,29.8301,364616.0
2022-08-30 10:00:00,34.43,34.54,34.15,34.3,582104.0,29.8475,29.9428,29.6047,29.7348,582104.0
2022-08-30 11:00:00,34.3,34.44,34.26,34.36,635450.0,29.7348,29.8561,29.7001,29.7868,635450.0
2022-08-30 12:00:00,34.35,34.44,34.23,34.38,399942.0,29.7781,29.8561,29.6741,29.8041,399942.0
2022-08-30 13:00:00,34.39,34.47,34.31,34.38,458976.0,29.8128,29.8821,29.7434,29.8041,458976.0
2022-08-30 14:00:00,34.39,34.44,34.29,34.31,341818.0,29.8128,29.8561,29.7261,29.7434,341818.0
2022-08-30 15:00:00,34.3,34.43,34.29,34.33,1006075.0,29.7348,29.8475,29.7261,29.7608,1006075.0
2022-08-31 09:30:00,33.8,34.0,33.67,33.76,491564.0,29.3013,29.4747,29.1886,29.2666,491564.0
2022-08-31 10:00:00,33.76,34.26,33.69,34.12,490303.0,29.2666,29.7001,29.206,29.5787,490303.0
2022-08-31 11:00:00,34.12,34.34,33.95,34.29,651679.0,29.5787,29.7694,29.4314,29.7261,651679.0
2022-08-31 12:00:00,34.3,34.34,34.11,34.19,304912.0,29.7348,29.7694,29.5701,29.6394,304912.0
2022-08-31 13:00:00,34.18,34.31,34.1,34.14,292369.0,29.6307,29.7434,29.5614,29.5961,292369.0
2022-08-31 14:00:00,34.13,34.16,33.89,33.93,302374.0,29.5874,29.6134,29.3793,29.414,302374.0
2022-08-31 15:00:00,33.93,34.13,33.88,34.02,1933877.0,29.414,29.5874,29.3707,29.492,1933877.0
2022-09-01 09:30:00,33.69,33.74,33.11,33.18,369025.0,29.206,29.2493,28.7032,28.7638,369025.0
2022-09-01 10:00:00,33.16,33.52,33.08,33.34,421101.0,28.7465,29.0586,28.6771,28.9025,421101.0
2022-09-01 11:00:00,33.34,33.66,33.33,33.65,559397.0,28.9025,29.18,28.8939,29.1713,559397.0
2022-09-01 12:00:00,33.65,33.67,33.43,33.44,325414.0,29.1713,29.1886,28.9806,28.9892,325414.0
2022-09-01 13:00:00,33.44,33.66,33.41,33.56,445575.0,28.9892,29.18,28.9632,29.0933,445575.0
2022-09-01 14:00:00,33.57,33.69,33.5,33.6,377090.0,29.1019,29.206,29.0412,29.1279,377090.0
2022-09-01 15:00:00,33.59,33.65,33.4,33.59,875070.0,29.1193,29.1713,28.9546,29.1193,875070.0
2022-09-02 09:30:00,34.15,34.31,33.82,33.91,322011.0,29.6047,29.7434,29.3187,29.3967,322011.0
2022-09-02 10:00:00,33.91,34.23,33.79,34.12,485026.0,29.3967,29.6741,29.2926,29.5787,485026.0
2022-09-02 11:00:00,34.11,34.12,33.99,34.06,547922.0,29.5701,29.5787,29.466,29.5267,547922.0
2022-09-02 12:00:00,34.07,34.13,33.9,33.91,421293.0,29.5354,29.5874,29.388,29.3967,421293.0
2022-09-02 13:00:00,33.9,33.91,33.6,33.66,479361.0,29.388,29.3967,29.1279,29.18,479361.0
2022-09-02 14:00:00,33.66,33.8,33.66,33.7,285330.0,29.18,29.3013,29.18,29.2146,285330.0
2022-09-02 15:00:00,33.69,33.82,33.57,33.72,1391368.0,29.206,29.3187,29.1019,29.232,1391368.0
2022-09-06 09:30:00,33.93,34.0,33.39,33.53,340764.0,29.414,29.4747,28.9459,29.0673,340764.0
2022-09-06 10:00:00,33.5,33.53,33.15,33.27,745842.0,29.0412,29.0673,28.7378,28.8419,745842.0
2022-09-06 11:00:00,33.27,33.34,33.08,33.3,555251.0,28.8419,28.9025,28.6771,28.8679,555251.0
2022-09-06 12:00:00,33.3,33.31,33.12,33.25,463211.0,28.8679,28.8765,28.7118,28.8245,463211.0
2022-09-06 13:00:00,33.25,33.26,33.05,33.12,475783.0,28.8245,28.8332,28.6511,28.7118,475783.0
2022-09-06 14:00:00,33.12,33.23,33.07,33.08,386772.0,28.7118,28.8072,28.6685,28.6771,386772.0
2022-09-06 15:00:00,33.09,33.2,33.04,33.19,1600049.0,28.6858,28.7812,28.6425,28.7725,1600049.0
2022-09-07 09:30:00,32.9,33.0,32.59,32.94,921511.0,28.5211,28.6078,28.2524,28.5558,921511.0
2022-09-07 10:00:00,32.93,33.23,32.87,33.14,907383.0,28.5471,28.8072,28.4951,28.7292,907383.0
2022-09-07 11:00:00,33.14,33.16,33.01,33.09,443209.0,28.7292,28.7465,28.6165,28.6858,443209.0
2022-09-07 12:00:00,33.09,33.19,32.98,33.09,819277.0,28.6858,28.7725,28.5905,28.6858,819277.0
2022-09-07 13:00:00,33.09,33.33,33.08,33.3,565463.0,28.6858,28.8939,28.6771,28.8679,565463.0
2022-09-07 14:00:00,33.31,33.36,33.25,33.27,835156.0,28.8765,28.9199,28.8245,28.8419,835156.0
2022-09-07 15:00:00,33.27,33.4,33.23,33.3,1906895.0,28.8419,28.9546,28.8072,28.8679,1906895.0
2022-09-08 09:30:00,32.31,32.45,31.72,31.76,1365543.0,28.3816,28.5046,27.8634,27.8985,1365543.0
2022-09-08 10:00:00,31.76,32.28,31.58,32.2,1357781.0,27.8985,28.3553,27.7404,28.285,1357781.0
2022-09-08 11:00:00,32.19,32.26,31.89,31.99,1121522.0,28.2762,28.3377,28.0127,28.1005,1121522.0
2022-09-08 12:00:00,31.98,32.0,31.65,31.83,1032076.0,28.0918,28.1093,27.8019,27.96,1032076.0
2022-09-08 13:00:00,31.84,32.05,31.82,31.96,974433.0,27.9688,28.1532,27.9512,28.0742,974433.0
2022-09-08 14:00:00,31.95,32.08,31.87,31.88,624904.0,28.0654,28.1796,27.9951,28.0039,624904.0
2022-09-08 15:00:00,31.87,32.03,31.84,32.0,2006835.0,27.9951,28.1357,27.9688,28.1093,2006835.0
2022-09-09 09:30:00,32.41,32.59,32.37,32.55,924720.0,28.4695,28.6276,28.4343,28.5925,924720.0
2022-09-09 10:00:00,32.55,32.67,32.49,32.62,1320061.0,28.5925,28.6979,28.5398,28.6539,1320061.0
2022-09-09 11:00:00,32.62,32.65,32.52,32.59,936358.0,28.6539,28.6803,28.5661,28.6276,936358.0
2022-09-09 12:00:00,32.59,32.67,32.51,32.64,1255736.0,28.6276,28.6979,28.5573,28.6715,1255736.0
2022-09-09 13:00:00,32.64,32.8,32.57,32.8,1006354.0,28.6715,28.8121,28.61,28.8121,1006354.0
2022-09-09 14:00:00,32.79,32.82,32.7,32.81,450674.0,28.8033,28.8296,28.7242,28.8208,450674.0
2022-09-09 15:00:00,32.81,33.0,32.77,32.78,1549027.0,28.8208,28.9877,28.7857,28.7945,1549027.0
2022-09-12 09:30:00,33.1,33.47,33.01,33.45,567021.0,29.0756,29.4006,28.9965,29.383,567021.0
2022-09-12 10:00:00,33.47,33.9,33.46,33.89,1040796.0,29.4006,29.7783,29.3918,29.7695,1040796.0
2022-09-12 11:00:00,33.9,33.93,33.72,33.75,1404652.0,29.7783,29.8047,29.6202,29.6466,1404652.0
2022-09-12 12:00:00,33.74,33.8,33.6,33.71,619473.0,29.6378,29.6905,29.5148,29.6114,619473.0
2022-09-12 13:00:00,33.7,33.79,33.64,33.77,450145.0,29.6026,29.6817,29.5499,29.6641,450145.0
2022-09-12 14:00:00,33.76,33.81,33.68,33.76,433647.0,29.6553,29.6993,29.5851,29.6553,433647.0
2022-09-12 15:00:00,33.76,33.92,33.7,33.88,1352510.0,29.6553,29.7959,29.6026,29.7608,1352510.0
2022-09-13 09:30:00,33.49,33.8,33.34,33.65,457071.0,29.4182,29.6905,29.2864,29.5587,457071.0
2022-09-13 10:00:00,33.64,33.79,33.37,33.39,664481.0,29.5499,29.6817,29.3128,29.3303,664481.0
2022-09-13 11:00:00,33.39,33.44,33.15,33.16,432692.0,29.3303,29.3742,29.1195,29.1283,432692.0
2022-09-13 12:00:00,33.16,33.29,33.13,33.23,383076.0,29.1283,29.2425,29.1019,29.1898,383076.0
2022-09-13 13:00:00,33.23,33.44,33.09,33.35,701966.0,29.1898,29.3742,29.0668,29.2952,701966.0
2022-09-13 14:00:00,33.35,33.36,33.07,33.1,438236.0,29.2952,29.304,29.0492,29.0756,438236.0
2022-09-13 15:00:00,33.09,33.14,32.64,32.79,1357280.0,29.0668,29.1107,28.6715,28.8033,1357280.0
2022-09-14 09:30:00,33.13,33.62,32.9,33.53,465165.0,29.1019,29.5324,28.8999,29.4533,465165.0
2022-09-14 10:00:00,33.53,33.75,33.29,33.71,795567.0,29.4533,29.6466,29.2425,29.6114,795567.0
2022-09-14 11:00:00,33.71,33.73,33.45,33.54,846121.0,29.6114,29.629,29.383,29.4621,846121.0
2022-09-14 12:00:00,33.54,33.62,33.4,33.58,765612.0,29.4621,29.5324,29.3391,29.4972,765612.0
2022-09-14 13:00:00,33.58,33.6,33.34,33.37,418138.0,29.4972,29.5148,29.2864,29.3128,418138.0
2022-09-14 14:00:00,33.36,33.39,33.24,33.27,416290.0,29.304,29.3303,29.1986,29.2249,416290.0
2022-09-14 15:00:00,33.27,33.46,33.15,33.45,1403797.0,29.2249,29.3918,29.1195,29.383,1403797.0
2022-09-15 09:30:00,32.98,33.09,32.87,33.02,530254.0,28.9702,29.0668,28.8735,29.0053,530254.0
2022-09-15 10:00:00,33.04,33.12,32.82,32.89,513211.0,29.0229,29.0932,28.8296,28.8911,513211.0
2022-09-15 11:00:00,32.87,33.2,32.84,33.05,619416.0,28.8735,29.1634,28.8472,29.0317,619416.0
2022-09-15 12:00:00,33.05,33.06,32.89,33.03,342069.0,29.0317,29.0404,28.8911,29.0141,342069.0
2022-09-15 13:00:00,33.04,33.17,32.98,33.03,299546.0,29.0229,29.1371,28.9702,29.0141,299546.0
2022-09-15 14:00:00,33.03,33.03,32.79,32.8,312719.0,29.0141,29.0141,28.8033,28.8121,312719.0
2022-09-15 15:00:00,32.8,32.95,32.72,32.82,1549238.0,28.8121,28.9438,28.7418,28.8296,1549238.0
2022-09-16 09:30:00,32.62,32.65,31.85,31.88,1444727.0,28.6539,28.6803,27.9776,28.0039,1444727.0
2022-09-16 10:00:00,31.89,32.05,31.62,31.71,976787.0,28.0127,28.1532,27.7755,27.8546,976787.0
2022-09-16 11:00:00,31.72,31.8,31.57,31.66,649393.0,27.8634,27.9336,27.7316,27.8107,649393.0
2022-09-16 12:00:00,31.66,31.66,31.36,31.43,534256.0,27.8107,27.8107,27.5471,27.6086,534256.0
2022-09-16 13:00:00,31.42,31.54,31.34,31.37,587829.0,27.5998,27.7053,27.5296,27.5559,587829.0
2022-09-16 14:00:00,31.37,31.74,31.32,31.72,1100972.0,27.5559,27.8809,27.512,27.8634,1100972.0
2022-09-16 15:00:00,31.72,31.79,31.55,31.67,2493905.0,27.8634,27.9249,27.714,27.8194,2493905.0
2022-09-19 09:30:00,31.1,31.47,30.96,31.41,410588.0,27.3188,27.6438,27.1958,27.5911,410588.0
2022-09-19 10:00:00,31.44,31.92,31.37,31.8,737210.0,27.6174,28.0391,27.5559,27.9336,737210.0
2022-09-19 11:00:00,31.8,31.88,31.6,31.76,646230.0,27.9336,28.0039,27.758,27.8985,646230.0
2022-09-19 12:00:00,31.76,31.92,31.74,31.92,470994.0,27.8985,28.0391,27.8809,28.0391,470994.0
2022-09-19 13:00:00,31.92,31.93,31.73,31.8,851194.0,28.0391,28.0478,27.8722,27.9336,851194.0
2022-09-19 14:00:00,31.81,31.84,31.73,31.82,624122.0,27.9424,27.9688,27.8722,27.9512,624122.0
2022-09-19 15:00:00,31.82,32.07,31.81,32.05,1498488.0,27.9512,28.1708,27.9424,28.1532,1498488.0
2022-09-20 09:30:00,31.89,32.0,31.69,31.71,311023.0,28.0127,28.1093,27.837,27.8546,311023.0
2022-09-20 10:00:00,31.71,31.71,31.35,31.44,642658.0,27.8546,27.8546,27.5384,27.6174,642658.0
2022-09-20 11:00:00,31.44,31.68,31.35,31.62,739366.0,27.6174,27.8282,27.5384,27.7755,739366.0
2022-09-20 12:00:00,31.62,31.75,31.57,31.67,402386.0,27.7755,27.8897,27.7316,27.8194,402386.0
2022-09-20 13:00:00,31.66,31.71,31.55,31.66,320092.0,27.8107,27.8546,27.714,27.8107,320092.0
2022-09-20 14:00:00,31.65,31.78,31.62,31.71,434542.0,27.8019,27.9161,27.7755,27.8546,434542.0
2022-09-20 15:00:00,31.71,31.94,31.62,31.84,1126764.0,27.8546,28.0566,27.7755,27.9688,1126764.0
2022-09-21 09:30:00,32.25,32.33,31.96,31.96,258955.0,28.3289,28.3992,28.0742,28.0742,258955.0
2022-09-21 10:00:00,31.96,32.1,31.87,31.99,499358.0,28.0742,28.1972,27.9951,28.1005,499358.0
2022-09-21 11:00:00,31.99,32.26,31.96,32.25,924253.0,28.1005,28.3377,28.0742,28.3289,924253.0
2022-09-21 12:00:00,32.25,32.4,32.15,32.37,1327180.0,28.3289,28.4607,28.2411,28.4343,1327180.0
2022-09-21 13:00:00,32.37,32.46,32.25,32.37,980883.0,28.4343,28.5134,28.3289,28.4343,980883.0
2022-09-21 14:00:00,32.36,32.38,31.75,32.16,1109880.0,28.4256,28.4431,27.8897,28.2499,1109880.0
2022-09-21 15:00:00,32.17,32.19,31.47,31.47,1119463.0,28.2587,28.2762,27.6438,27.6438,1119463.0
2022-09-22 09:30:00,31.84,31.84,31.29,31.4,353485.0,27.9688,27.9688,27.4857,27.5823,353485.0
2022-09-22 10:00:00,31.4,31.47,31.21,31.39,640833.0,27.5823,27.6438,27.4154,27.5735,640833.0
2022-09-22 11:00:00,31.38,31.55,31.32,31.4,422656.0,27.5647,27.714,27.512,27.5823,422656.0
2022-09-22 12:00:00,31.4,31.52,31.33,31.39,399103.0,27.5823,27.6877,27.5208,27.5735,399103.0
2022-09-22 13:00:00,31.38,31.43,31.33,31.35,275208.0,27.5647,27.6086,27.5208,27.5384,275208.0
2022-09-22 14:00:00,31.34,31.46,31.27,31.46,343012.0,27.5296,27.635,27.4681,27.635,343012.0
2022-09-22 15:00:00,31.46,31.58,31.15,31.15,1307215.0,27.635,27.7404,27.3627,27.3627,1307215.0
2022-09-23 09:30:00,30.35,30.36,29.32,29.45,1092211.0,26.6599,26.6687,25.7552,25.8694,1092211.0
2022-09-23 10:00:00,29.45,29.68,29.05,29.1,1177443.0,25.8694,26.0714,25.518,25.5619,1177443.0
2022-09-23 11:00:00,29.09,29.19,28.84,28.94,1210042.0,25.5531,25.641,25.3335,25.4214,1210042.0
2022-09-23 12:00:00,28.95,29.11,28.88,29.09,1016021.0,25.4302,25.5707,25.3687,25.5531,1016021.0
2022-09-23 13:00:00,29.09,29.12,28.94,28.97,897101.0,25.5531,25.5795,25.4214,25.4477,897101.0
2022-09-23 14:00:00,28.97,29.03,28.82,28.85,876865.0,25.4477,25.5004,25.316,25.3423,876865.0
2022-09-23 15:00:00,28.85,29.18,28.83,29.17,2643042.0,25.3423,25.6322,25.3247,25.6234,2643042.0
2022-09-26 09:30:00,28.95,29.14,28.73,28.94,784328.0,25.4302,25.5971,25.2369,25.4214,784328.0
2022-09-26 10:00:00,28.94,29.12,28.88,28.96,963397.0,25.4214,25.5795,25.3687,25.4389,963397.0
2022-09-26 11:00:00,28.96,28.98,28.63,28.69,851203.0,25.4389,25.4565,25.1491,25.2018,851203.0
2022-09-26 12:00:00,28.68,28.71,28.44,28.57,934693.0,25.193,25.2193,24.9822,25.0964,934693.0
2022-09-26 13:00:00,28.57,28.61,28.36,28.4,736035.0,25.0964,25.1315,24.9119,24.947,736035.0
2022-09-26 14:00:00,28.4,28.63,28.39,28.54,678849.0,24.947,25.1491,24.9382,25.07,678849.0
2022-09-26 15:00:00,28.53,28.66,28.41,28.44,1977882.0,25.0612,25.1754,24.9558,24.9822,1977882.0
2022-09-27 09:30:00,28.96,28.96,28.6,28.73,518170.0,25.4389,25.4389,25.1227,25.2369,518170.0
2022-09-27 10:00:00,28.75,29.12,28.62,29.08,707505.0,25.2545,25.5795,25.1403,25.5444,707505.0
2022-09-27 11:00:00,29.08,29.1,28.58,28.59,585431.0,25.5444,25.5619,25.1051,25.1139,585431.0
2022-09-27 12:00:00,28.59,28.61,28.38,28.48,359401.0,25.1139,25.1315,24.9295,25.0173,359401.0
2022-09-27 13:00:00,28.46,28.51,28.29,28.5,635476.0,24.9997,25.0437,24.8504,25.0349,635476.0
2022-09-27 14:00:00,28.51,28.77,28.45,28.71,1133034.0,25.0437,25.272,24.9909,25.2193,1133034.0
2022-09-27 15:00:00,28.71,28.78,28.49,28.55,1629251.0,25.2193,25.2808,25.0261,25.0788,1629251.0
2022-09-28 09:30:00,28.67,28.93,28.48,28.9,445312.0,25.1842,25.4126,25.0173,25.3862,445312.0
2022-09-28 10:00:00,28.89,29.17,28.77,29.04,924100.0,25.3775,25.6234,25.272,25.5092,924100.0
2022-09-28 11:00:00,29.03,29.17,29.0,29.06,544868.0,25.5004,25.6234,25.4741,25.5268,544868.0
2022-09-28 12:00:00,29.06,29.24,29.03,29.08,542000.0,25.5268,25.6849,25.5004,25.5444,542000.0
2022-09-28 13:00:00,29.08,29.21,29.05,29.15,504178.0,25.5444,25.6585,25.518,25.6058,504178.0
2022-09-28 14:00:00,29.15,29.28,29.14,29.23,757521.0,25.6058,25.72,25.5971,25.6761,757521.0
2022-09-28 15:00:00,29.22,29.51,29.2,29.39,1988075.0,25.6673,25.9221,25.6498,25.8167,1988075.0
2022-09-29 09:30:00,29.09,29.31,28.71,28.78,532639.0,25.5531,25.7464,25.2193,25.2808,532639.0
2022-09-29 10:00:00,28.78,28.89,28.45,28.81,1221024.0,25.2808,25.3775,24.9909,25.3072,1221024.0
2022-09-29 11:00:00,28.81,29.07,28.75,29.02,1018372.0,25.3072,25.5356,25.2545,25.4916,1018372.0
2022-09-29 12:00:00,29.02,29.13,28.95,29.04,566101.0,25.4916,25.5883,25.4302,25.5092,566101.0
2022-09-29 13:00:00,29.04,29.04,28.8,28.81,994155.0,25.5092,25.5092,25.2984,25.3072,994155.0
2022-09-29 14:00:00,28.8,28.95,28.73,28.74,889530.0,25.2984,25.4302,25.2369,25.2457,889530.0
2022-09-29 15:00:00,28.75,29.04,28.74,28.97,2018688.0,25.2545,25.5092,25.2457,25.4477,2018688.0
2022-09-30 09:30:00,28.79,28.91,28.54,28.77,579819.0,25.2896,25.395,25.07,25.272,579819.0
2022-09-30 10:00:00,28.78,28.87,28.66,28.8,745401.0,25.2808,25.3599,25.1754,25.2984,745401.0
2022-09-30 11:00:00,28.8,28.92,28.74,28.74,1054811.0,25.2984,25.4038,25.2457,25.2457,1054811.0
2022-09-30 12:00:00,28.74,28.79,28.64,28.75,564166.0,25.2457,25.2896,25.1578,25.2545,564166.0
2022-09-30 13:00:00,28.76,28.89,28.72,28.85,581086.0,25.2633,25.3775,25.2281,25.3423,581086.0
2022-09-30 14:00:00,28.84,28.87,28.59,28.64,692606.0,25.3335,25.3599,25.1139,25.1578,692606.0
2022-09-30 15:00:00,28.64,28.8,28.58,28.64,2146815.0,25.1578,25.2984,25.1051,25.1578,2146815.0
2022-10-03 09:30:00,29.51,29.63,29.28,29.42,515385.0,25.9221,26.0275,25.72,25.843,515385.0
2022-10-03 10:00:00,29.43,29.67,29.32,29.53,629008.0,25.8518,26.0626,25.7552,25.9396,629008.0
2022-10-03 11:00:00,29.53,29.69,29.32,29.36,566878.0,25.9396,26.0802,25.7552,25.7903,566878.0
2022-10-03 12:00:00,29.35,29.44,29.3,29.38,542675.0,25.7815,25.8606,25.7376,25.8079,542675.0
2022-10-03 13:00:00,29.39,29.48,29.35,29.4,443405.0,25.8167,25.8957,25.7815,25.8254,443405.0
2022-10-03 14:00:00,29.41,29.59,29.4,29.55,440959.0,25.8342,25.9923,25.8254,25.9572,440959.0
2022-10-03 15:00:00,29.55,29.62,29.41,29.44,1417186.0,25.9572,26.0187,25.8342,25.8606,1417186.0
2022-10-04 09:30:00,29.92,30.35,29.78,30.29,452725.0,26.2822,26.6599,26.1592,26.6072,452725.0
2022-10-04 10:00:00,30.3,30.6,30.27,30.59,847456.0,26.616,26.8795,26.5897,26.8708,847456.0
2022-10-04 11:00:00,30.59,30.66,30.45,30.55,600686.0,26.8708,26.9322,26.7478,26.8356,600686.0
2022-10-04 12:00:00,30.54,30.67,30.51,30.56,433395.0,26.8268,26.941,26.8005,26.8444,433395.0
2022-10-04 13:00:00,30.56,30.68,30.38,30.67,505594.0,26.8444,26.9498,26.6863,26.941,505594.0
2022-10-04 14:00:00,30.68,30.69,30.54,30.55,530239.0,26.9498,26.9586,26.8268,26.8356,530239.0
2022-10-04 15:00:00,30.55,30.73,30.45,30.72,1348948.0,26.8356,26.9937,26.7478,26.985,1348948.0
2022-10-05 09:30:00,30.55,30.82,30.47,30.47,395938.0,26.8356,27.0728,26.7654,26.7654,395938.0
2022-10-05 10:00:00,30.47,30.47,29.97,30.36,793047.0,26.7654,26.7654,26.3261,26.6687,793047.0
2022-10-05 11:00:00,30.36,30.43,30.27,30.37,684882.0,26.6687,26.7302,26.5897,26.6775,684882.0
2022-10-05 12:00:00,30.37,30.56,30.31,30.48,605366.0,26.6775,26.8444,26.6248,26.7741,605366.0
2022-10-05 13:00:00,30.48,30.65,30.45,30.55,621645.0,26.7741,26.9235,26.7478,26.8356,621645.0
2022-10-05 14:00:00,30.56,30.58,30.38,30.51,842228.0,26.8444,26.862,26.6863,26.8005,842228.0
2022-10-05 15:00:00,30.51,30.62,30.41,30.46,1353084.0,26.8005,26.8971,26.7126,26.7566,1353084.0
2022-10-06 09:30:00,30.17,30.59,30.17,30.4,445842.0,26.5018,26.8708,26.5018,26.7039,445842.0
2022-10-06 10:00:00,30.39,30.39,29.97,30.25,735262.0,26.6951,26.6951,26.3261,26.5721,735262.0
2022-10-06 11:00:00,30.24,30.29,30.0,30.02,527425.0,26.5633,26.6072,26.3525,26.3701,527425.0
2022-10-06 12:00:00,30.02,30.16,29.98,30.09,638673.0,26.3701,26.493,26.3349,26.4316,638673.0
2022-10-06 13:00:00,30.1,30.19,30.03,30.18,367842.0,26.4403,26.5194,26.3788,26.5106,367842.0
2022-10-06 14:00:00,30.17,30.21,30.0,30.04,495729.0,26.5018,26.537,26.3525,26.3876,495729.0
2022-10-06 15:00:00,30.04,30.22,30.02,30.12,1325361.0,26.3876,26.5457,26.3701,26.4579,1325361.0
2022-10-07 09:30:00,30.1,30.22,29.82,29.84,482954.0,26.4403,26.5457,26.1944,26.2119,482954.0
2022-10-07 10:00:00,29.85,29.91,29.59,29.9,610715.0,26.2207,26.2734,25.9923,26.2647,610715.0
2022-10-07 11:00:00,29.89,30.1,29.88,29.93,580296.0,26.2559,26.4403,26.2471,26.291,580296.0
2022-10-07 12:00:00,29.93,29.98,29.75,29.84,744505.0,26.291,26.3349,26.1329,26.2119,744505.0
2022-10-07 13:00:00,29.84,29.93,29.75,29.85,526603.0,26.2119,26.291,26.1329,26.2207,526603.0
2022-10-07 14:00:00,29.85,29.86,29.71,29.75,385242.0,26.2207,26.2295,26.0978,26.1329,385242.0
2022-10-07 15:00:00,29.75,29.84,29.51,29.8,2104271.0,26.1329,26.2119,25.9221,26.1768,2104271.0
2022-10-10 09:30:00,29.9,30.23,29.79,29.97,338801.0,26.2647,26.5545,26.168,26.3261,338801.0
2022-10-10 10:00:00,29.96,30.04,29.58,29.64,620803.0,26.3174,26.3876,25.9836,26.0363,620803.0
2022-10-10 11:00:00,29.63,29.68,29.45,29.65,392085.0,26.0275,26.0714,25.8694,26.045,392085.0
2022-10-10 12:00:00,29.64,29.66,29.45,29.51,315499.0,26.0363,26.0538,25.8694,25.9221,315499.0
2022-10-10 13:00:00,29.52,29.68,29.41,29.6,388926.0,25.9309,26.0714,25.8342,26.0011,388926.0
2022-10-10 14:00:00,29.6,29.62,29.33,29.38,613215.0,26.0011,26.0187,25.764,25.8079,613215.0
2022-10-10 15:00:00,29.38,29.47,29.22,29.35,1689134.0,25.8079,25.8869,25.6673,25.7815,1689134.0
2022-10-11 09:30:00,29.21,29.6,29.04,29.41,506202.0,25.6585,26.0011,25.5092,25.8342,506202.0
2022-10-11 10:00:00,29.42,29.45,29.11,29.33,690613.0,25.843,25.8694,25.5707,25.764,690613.0
2022-10-11 11:00:00,29.32,29.74,29.31,29.7,618235.0,25.7552,26.1241,25.7464,26.089,618235.0
2022-10-11 12:00:00,29.71,29.94,29.67,29.84,622607.0,26.0978,26.2998,26.0626,26.2119,622607.0
2022-10-11 13:00:00,29.85,30.12,29.83,30.12,549836.0,26.2207,26.4579,26.2032,26.4579,549836.0
2022-10-11 14:00:00,30.12,30.19,29.74,29.75,708177.0,26.4579,26.5194,26.1241,26.1329,708177.0
2022-10-11 15:00:00,29.74,29.84,29.55,29.75,1664972.0,26.1241,26.2119,25.9572,26.1329,1664972.0
2022-10-12 09:30:00,29.58,29.68,29.21,29.45,556412.0,25.9836,26.0714,25.6585,25.8694,556412.0
2022-10-12 10:00:00,29.45,29.54,29.22,29.36,480865.0,25.8694,25.9484,25.6673,25.7903,480865.0
2022-10-12 11:00:00,29.35,29.56,29.33,29.51,442498.0,25.7815,25.966,25.764,25.9221,442498.0
2022-10-12 12:00:00,29.52,29.62,29.46,29.56,435340.0,25.9309,26.0187,25.8781,25.966,435340.0
2022-10-12 13:00:00,29.56,29.63,29.51,29.57,445697.0,25.966,26.0275,25.9221,25.9748,445697.0
2022-10-12 14:00:00,29.58,29.62,29.4,29.42,847764.0,25.9836,26.0187,25.8254,25.843,847764.0
2022-10-12 15:00:00,29.41,29.52,29.3,29.37,1607795.0,25.8342,25.9309,25.7376,25.7991,1607795.0
2022-10-13 09:30:00,28.97,29.61,28.96,29.45,636371.0,25.4477,26.0099,25.4389,25.8694,636371.0
2022-10-13 10:00:00,29.45,29.64,29.24,29.54,616135.0,25.8694,26.0363,25.6849,25.9484,616135.0
2022-10-13 11:00:00,29.54,30.27,29.49,30.15,1144157.0,25.9484,26.5897,25.9045,26.4843,1144157.0
2022-10-13 12:00:00,30.14,30.22,29.87,30.11,494988.0,26.4755,26.5457,26.2383,26.4491,494988.0
2022-10-13 13:00:00,30.11,30.33,30.07,30.25,425736.0,26.4491,26.6424,26.414,26.5721,425736.0
2022-10-13 14:00:00,30.25,30.45,30.17,30.42,898449.0,26.5721,26.7478,26.5018,26.7214,898449.0
2022-10-13 15:00:00,30.42,30.55,30.38,30.42,1724262.0,26.7214,26.8356,26.6863,26.7214,1724262.0
2022-10-14 09:30:00,30.43,30.68,30.2,30.27,408342.0,26.7302,26.9498,26.5282,26.5897,408342.0
2022-10-14 10:00:00,30.26,30.31,29.77,30.0,677824.0,26.5809,26.6248,26.1505,26.3525,677824.0
2022-10-14 11:00:00,30.0,30.09,29.72,29.77,664374.0,26.3525,26.4316,26.1065,26.1505,664374.0
2022-10-14 12:00:00,29.76,29.85,29.63,29.69,471461.0,26.1417,26.2207,26.0275,26.0802,471461.0
2022-10-14 13:00:00,29.68,29.74,29.52,29.62,521734.0,26.0714,26.1241,25.9309,26.0187,521734.0
2022-10-14 14:00:00,29.62,29.62,29.45,29.5,557386.0,26.0187,26.0187,25.8694,25.9133,557386.0
2022-10-14 15:00:00,29.5,29.61,29.37,29.43,1820370.0,25.9133,26.0099,25.7991,25.8518,1820370.0
2022-10-17 09:30:00,29.82,30.15,29.68,29.9,612408.0,26.1944,26.4843,26.0714,26.2647,612408.0
2022-10-17 10:00:00,29.91,30.17,29.89,30.07,687861.0,26.2734,26.5018,26.2559,26.414,687861.0
2022-10-17 11:00:00,30.07,30.3,30.06,30.25,541058.0,26.414,26.616,26.4052,26.5721,541058.0
2022-10-17 12:00:00,30.26,30.29,30.12,30.16,317330.0,26.5809,26.6072,26.4579,26.493,317330.0
2022-10-17 13:00:00,30.16,30.2,30.1,30.15,289903.0,26.493,26.5282,26.4403,26.4843,289903.0
2022-10-17 14:00:00,30.15,30.18,29.93,29.98,472368.0,26.4843,26.5106,26.291,26.3349,472368.0
2022-10-17 15:00:00,29.97,30.08,29.91,29.98,1216874.0,26.3261,26.4228,26.2734,26.3349,1216874.0
2022-10-18 09:30:00,30.19,30.62,30.19,30.5,507971.0,26.5194,26.8971,26.5194,26.7917,507971.0
2022-10-18 10:00:00,30.51,30.74,30.3,30.32,768545.0,26.8005,27.0025,26.616,26.6336,768545.0
2022-10-18 11:00:00,30.31,30.34,30.08,30.25,456224.0,26.6248,26.6512,26.4228,26.5721,456224.0
2022-10-18 12:00:00,30.25,30.43,30.21,30.33,541639.0,26.5721,26.7302,26.537,26.6424,541639.0
2022-10-18 13:00:00,30.33,30.55,30.26,30.45,422236.0,26.6424,26.8356,26.5809,26.7478,422236.0
2022-10-18 14:00:00,30.44,30.51,30.3,30.39,538886.0,26.739,26.8005,26.616,26.6951,538886.0
2022-10-18 15:00:00,30.39,30.46,30.24,30.45,1481506.0,26.6951,26.7566,26.5633,26.7478,1481506.0
2022-10-19 09:30:00,30.41,30.7,30.32,30.54,259070.0,26.7126,26.9674,26.6336,26.8268,259070.0
2022-10-19 10:00:00,30.54,30.79,30.51,30.65,481608.0,26.8268,27.0464,26.8005,26.9235,481608.0
2022-10-19 11:00:00,30.66,30.95,30.65,30.87,436073.0,26.9322,27.187,26.9235,27.1167,436073.0
2022-10-19 12:00:00,30.88,30.96,30.66,30.68,539957.0,27.1255,27.1958,26.9322,26.9498,539957.0
2022-10-19 13:00:00,30.68,30.94,30.54,30.91,522639.0,26.9498,27.1782,26.8268,27.1519,522639.0
2022-10-19 14:00:00,30.9,30.99,30.84,30.9,405975.0,27.1431,27.2221,27.0904,27.1431,405975.0
2022-10-19 15:00:00,30.9,31.09,30.8,30.9,1562461.0,27.1431,27.31,27.0552,27.1431,1562461.0
2022-10-20 09:30:00,31.24,31.24,30.61,30.61,793108.0,27.4417,27.4417,26.8883,26.8883,793108.0
2022-10-20 10:00:00,30.62,30.94,30.61,30.91,802448.0,26.8971,27.1782,26.8883,27.1519,802448.0
2022-10-20 11:00:00,30.91,31.13,30.81,30.92,816128.0,27.1519,27.3451,27.064,27.1606,816128.0
2022-10-20 12:00:00,30.92,30.97,30.77,30.85,951823.0,27.1606,27.2046,27.0289,27.0991,951823.0
2022-10-20 13:00:00,30.85,30.88,30.63,30.71,780530.0,27.0991,27.1255,26.9059,26.9762,780530.0
2022-10-20 14:00:00,30.71,30.79,30.56,30.75,742882.0,26.9762,27.0464,26.8444,27.0113,742882.0
2022-10-20 15:00:00,30.75,30.96,30.7,30.89,2040154.0,27.0113,27.1958,26.9674,27.1343,2040154.0
2022-10-21 09:30:00,30.97,31.13,30.8,31.11,714286.0,27.2046,27.3451,27.0552,27.3275,714286.0
2022-10-21 10:00:00,31.11,31.29,30.69,30.98,922480.0,27.3275,27.4857,26.9586,27.2133,922480.0
2022-10-21 11:00:00,30.98,31.31,30.86,31.29,921768.0,27.2133,27.5032,27.1079,27.4857,921768.0
2022-10-21 12:00:00,31.29,31.47,31.24,31.35,858093.0,27.4857,27.6438,27.4417,27.5384,858093.0
2022-10-21 13:00:00,31.35,31.53,31.31,31.52,689328.0,27.5384,27.6965,27.5032,27.6877,689328.0
2022-10-21 14:00:00,31.51,31.68,31.49,31.67,1217295.0,27.6789,27.8282,27.6613,27.8194,1217295.0
2022-10-21 15:00:00,31.67,31.76,31.5,31.53,1879904.0,27.8194,27.8985,27.6701,27.6965,1879904.0
2022-10-24 09:30:00,31.66,31.66,31.32,31.57,485041.0,27.8107,27.8107,27.512,27.7316,485041.0
2022-10-24 10:00:00,31.57,31.57,31.1,31.23,722227.0,27.7316,27.7316,27.3188,27.4329,722227.0
2022-10-24 11:00:00,31.23,31.3,31.06,31.22,457899.0,27.4329,27.4944,27.2836,27.4242,457899.0
2022-10-24 12:00:00,31.22,31.3,31.14,31.25,332867.0,27.4242,27.4944,27.3539,27.4505,332867.0
2022-10-24 13:00:00,31.24,31.26,31.09,31.12,492515.0,27.4417,27.4593,27.31,27.3363,492515.0
2022-10-24 14:00:00,31.12,31.14,30.97,31.11,505480.0,27.3363,27.3539,27.2046,27.3275,505480.0
2022-10-24 15:00:00,31.12,31.29,31.05,31.1,1354933.0,27.3363,27.4857,27.2748,27.3188,1354933.0
2022-10-25 09:30:00,31.0,31.34,30.93,31.29,349527.0,27.2309,27.5296,27.1694,27.4857,349527.0
2022-10-25 10:00:00,31.3,31.53,31.28,31.45,498903.0,27.4944,27.6965,27.4769,27.6262,498903.0
2022-10-25 11:00:00,31.45,31.64,31.44,31.63,541369.0,27.6262,27.7931,27.6174,27.7843,541369.0
2022-10-25 12:00:00,31.63,31.71,31.58,31.64,447654.0,27.7843,27.8546,27.7404,27.7931,447654.0
2022-10-25 13:00:00,31.64,31.66,31.46,31.52,424739.0,27.7931,27.8107,27.635,27.6877,424739.0
2022-10-25 14:00:00,31.52,31.67,31.51,31.64,480925.0,27.6877,27.8194,27.6789,27.7931,480925.0
2022-10-25 15:00:00,31.64,31.88,31.62,31.85,1439354.0,27.7931,28.0039,27.7755,27.9776,1439354.0
2022-10-26 09:30:00,32.08,32.34,31.86,31.87,521783.0,28.1796,28.408,27.9863,27.9951,521783.0
2022-10-26 10:00:00,31.87,32.25,31.87,32.13,634575.0,27.9951,28.3289,27.9951,28.2235,634575.0
2022-10-26 11:00:00,32.13,32.28,32.13,32.23,446823.0,28.2235,28.3553,28.2235,28.3114,446823.0
2022-10-26 12:00:00,32.23,32.28,32.15,32.2,397828.0,28.3114,28.3553,28.2411,28.285,397828.0
2022-10-26 13:00:00,32.2,32.29,32.09,32.17,552884.0,28.285,28.3641,28.1884,28.2587,552884.0
2022-10-26 14:00:00,32.18,32.2,32.1,32.14,359535.0,28.2674,28.285,28.1972,28.2323,359535.0
2022-10-26 15:00:00,32.14,32.24,32.07,32.18,1047279.0,28.2323,28.3201,28.1708,28.2674,1047279.0
2022-10-27 09:30:00,32.61,32.7,32.41,32.49,361155.0,28.6452,28.7242,28.4695,28.5398,361155.0
2022-10-27 10:00:00,32.48,32.74,32.45,32.54,438621.0,28.531,28.7594,28.5046,28.5837,438621.0
2022-10-27 11:00:00,32.54,32.87,32.5,32.69,471146.0,28.5837,28.8735,28.5485,28.7154,471146.0
2022-10-27 12:00:00,32.68,32.82,32.53,32.81,447499.0,28.7067,28.8296,28.5749,28.8208,447499.0
2022-10-27 13:00:00,32.8,32.85,32.77,32.8,372354.0,28.8121,28.856,28.7857,28.8121,372354.0
2022-10-27 14:00:00,32.79,32.81,32.5,32.52,360084.0,28.8033,28.8208,28.5485,28.5661,360084.0
2022-10-27 15:00:00,32.51,32.61,32.44,32.54,1163092.0,28.5573,28.6452,28.4958,28.5837,1163092.0
2022-10-28 09:30:00,32.84,32.89,32.61,32.66,389813.0,28.8472,28.8911,28.6452,28.6891,389813.0
2022-10-28 10:00:00,32.66,32.67,32.22,32.44,623559.0,28.6891,28.6979,28.3026,28.4958,623559.0
2022-10-28 11:00:00,32.44,32.49,32.26,32.47,464499.0,28.4958,28.5398,28.3377,28.5222,464499.0
2022-10-28 12:00:00,32.48,32.57,32.36,32.48,793062.0,28.531,28.61,28.4256,28.531,793062.0
2022-10-28 13:00:00,32.48,32.53,32.42,32.47,377269.0,28.531,28.5749,28.4783,28.5222,377269.0
2022-10-28 14:00:00,32.46,32.64,32.4,32.64,560396.0,28.5134,28.6715,28.4607,28.6715,560396.0
2022-10-28 15:00:00,32.64,32.69,32.52,32.67,1096145.0,28.6715,28.7154,28.5661,28.6979,1096145.0
2022-10-31 09:30:00,32.53,33.0,32.45,32.72,313523.0,28.5749,28.9877,28.5046,28.7418,313523.0
2022-10-31 10:00:00,32.73,33.07,32.72,32.95,624503.0,28.7506,29.0492,28.7418,28.9438,624503.0
2022-10-31 11:00:00,32.95,33.15,32.89,32.96,808639.0,28.9438,29.1195,28.8911,28.9526,808639.0
2022-10-31 12:00:00,32.96,33.0,32.73,32.8,369968.0,28.9526,28.9877,28.7506,28.8121,369968.0
2022-10-31 13:00:00,32.81,33.0,32.8,32.95,440842.0,28.8208,28.9877,28.8121,28.9438,440842.0
2022-10-31 14:00:00,32.96,33.06,32.96,32.97,1076600.0,28.9526,29.0404,28.9526,28.9614,1076600.0
2022-10-31 15:00:00,32.98,33.03,32.61,32.72,2381579.0,28.9702,29.0141,28.6452,28.7418,2381579.0
2022-11-01 09:30:00,33.28,33.84,33.07,33.53,727750.0,29.2337,29.7256,29.0492,29.4533,727750.0
2022-11-01 10:00:00,33.55,33.57,33.31,33.32,803849.0,29.4709,29.4884,29.2601,29.2688,803849.0
2022-11-01 11:00:00,33.32,33.59,33.25,33.47,692088.0,29.2688,29.506,29.2073,29.4006,692088.0
2022-11-01 12:00:00,33.47,33.55,33.35,33.41,552876.0,29.4006,29.4709,29.2952,29.3479,552876.0
2022-11-01 13:00:00,33.41,33.51,33.38,33.42,542382.0,29.3479,29.4357,29.3215,29.3567,542382.0
2022-11-01 14:00:00,33.41,33.55,33.39,33.47,575654.0,29.3479,29.4709,29.3303,29.4006,575654.0
2022-11-01 15:00:00,33.47,33.5,33.42,33.43,1623798.0,29.4006,29.427,29.3567,29.3655,1623798.0
2022-11-02 09:30:00,33.44,33.5,33.1,33.19,642701.0,29.3742,29.427,29.0756,29.1546,642701.0
2022-11-02 10:00:00,33.2,33.39,33.1,33.36,514401.0,29.1634,29.3303,29.0756,29.304,514401.0
2022-11-02 11:00:00,33.37,33.63,33.36,33.54,396645.0,29.3128,29.5411,29.304,29.4621,396645.0
2022-11-02 12:00:00,33.54,33.57,33.38,33.51,362246.0,29.4621,29.4884,29.3215,29.4357,362246.0
2022-11-02 13:00:00,33.5,33.66,33.48,33.59,592912.0,29.427,29.5675,29.4094,29.506,592912.0
2022-11-02 14:00:00,33.59,33.75,33.02,33.23,1499467.0,29.506,29.6466,29.0053,29.1898,1499467.0
2022-11-02 15:00:00,33.23,33.43,32.97,33.05,1267287.0,29.1898,29.3655,28.9614,29.0317,1267287.0
2022-11-03 09:30:00,32.88,33.16,32.67,32.78,375260.0,28.8823,29.1283,28.6979,28.7945,375260.0
2022-11-03 10:00:00,32.79,33.07,32.58,33.07,806043.0,28.8033,29.0492,28.6188,29.0492,806043.0
2022-11-03 11:00:00,33.07,33.13,32.87,33.08,706487.0,29.0492,29.1019,28.8735,29.058,706487.0
2022-11-03 12:00:00,33.09,33.31,33.07,33.26,525681.0,29.0668,29.2601,29.0492,29.2161,525681.0
2022-11-03 13:00:00,33.25,33.26,33.1,33.11,404535.0,29.2073,29.2161,29.0756,29.0844,404535.0
2022-11-03 14:00:00,33.11,33.29,33.0,33.26,605845.0,29.0844,29.2425,28.9877,29.2161,605845.0
2022-11-03 15:00:00,33.26,33.36,33.16,33.17,1339266.0,29.2161,29.304,29.1283,29.1371,1339266.0
2022-11-04 09:30:00,33.72,33.74,33.27,33.55,393880.0,29.6202,29.6378,29.2249,29.4709,393880.0
2022-11-04 10:00:00,33.55,33.79,33.5,33.7,550161.0,29.4709,29.6817,29.427,29.6026,550161.0
2022-11-04 11:00:00,33.7,33.83,33.2,33.21,659704.0,29.6026,29.7168,29.1634,29.1722,659704.0
2022-11-04 12:00:00,33.21,33.28,33.09,33.18,375912.0,29.1722,29.2337,29.0668,29.1459,375912.0
2022-11-04 13:00:00,33.18,33.39,33.11,33.32,346557.0,29.1459,29.3303,29.0844,29.2688,346557.0
2022-11-04 14:00:00,33.32,33.55,33.19,33.53,423331.0,29.2688,29.4709,29.1546,29.4533,423331.0
2022-11-04 15:00:00,33.52,33.64,33.49,33.57,1200555.0,29.4445,29.5499,29.4182,29.4884,1200555.0
2022-11-07 09:30:00,33.67,33.88,33.49,33.52,342577.0,29.5763,29.7608,29.4182,29.4445,342577.0
2022-11-07 10:00:00,33.53,34.04,33.52,33.98,543534.0,29.4533,29.9013,29.4445,29.8486,543534.0
2022-11-07 11:00:00,33.99,34.07,33.79,33.87,468269.0,29.8574,29.9276,29.6817,29.752,468269.0
2022-11-07 12:00:00,33.87,33.95,33.8,33.88,422175.0,29.752,29.8222,29.6905,29.7608,422175.0
2022-11-07 13:00:00,33.87,33.98,33.86,33.95,419161.0,29.752,29.8486,29.7432,29.8222,419161.0
2022-11-07 14:00:00,33.95,34.01,33.8,33.82,614048.0,29.8222,29.8749,29.6905,29.708,614048.0
2022-11-07 15:00:00,33.82,33.95,33.8,33.86,1271262.0,29.708,29.8222,29.6905,29.7432,1271262.0
2022-11-08 09:30:00,33.87,33.89,33.53,33.59,276980.0,29.752,29.7695,29.4533,29.506,276980.0
2022-11-08 10:00:00,33.59,34.0,33.58,33.98,655538.0,29.506,29.8662,29.4972,29.8486,655538.0
2022-11-08 11:00:00,33.98,33.99,33.9,33.94,291755.0,29.8486,29.8574,29.7783,29.8135,291755.0
2022-11-08 12:00:00,33.94,34.01,33.85,33.92,267418.0,29.8135,29.8749,29.7344,29.7959,267418.0
2022-11-08 13:00:00,33.92,33.96,33.69,33.76,375397.0,29.7959,29.831,29.5939,29.6553,375397.0
2022-11-08 14:00:00,33.75,33.9,33.61,33.86,407385.0,29.6466,29.7783,29.5236,29.7432,407385.0
2022-11-08 15:00:00,33.86,34.12,33.85,33.98,1313622.0,29.7432,29.9716,29.7344,29.8486,1313622.0
2022-11-09 09:30:00,33.8,33.82,33.4,33.56,315113.0,29.6905,29.708,29.3391,29.4797,315113.0
2022-11-09 10:00:00,33.55,33.71,33.2,33.27,573143.0,29.4709,29.6114,29.1634,29.2249,573143.0
2022-11-09 11:00:00,33.27,33.4,33.21,33.37,382656.0,29.2249,29.3391,29.1722,29.3128,382656.0
2022-11-09 12:00:00,33.37,33.4,33.21,33.29,300480.0,29.3128,29.3391,29.1722,29.2425,300480.0
2022-11-09 13:00:00,33.29,33.29,32.9,32.98,445445.0,29.2425,29.2425,28.8999,28.9702,445445.0
2022-11-09 14:00:00,32.98,32.98,32.65,32.66,468996.0,28.9702,28.9702,28.6803,28.6891,468996.0
2022-11-09 15:00:00,32.66,32.78,32.59,32.67,1729998.0,28.6891,28.7945,28.6276,28.6979,1729998.0
2022-11-10 09:30:00,33.32,33.48,33.02,33.37,534542.0,29.2688,29.4094,29.0053,29.3128,534542.0
2022-11-10 10:00:00,33.37,33.63,33.26,33.54,732625.0,29.3128,29.5411,29.2161,29.4621,732625.0
2022-11-10 11:00:00,33.55,33.65,33.41,33.58,607190.0,29.4709,29.5587,29.3479,29.4972,607190.0
2022-11-10 12:00:00,33.58,33.59,33.34,33.4,597438.0,29.4972,29.506,29.2864,29.3391,597438.0
2022-11-10 13:00:00,33.41,33.59,33.39,33.52,840787.0,29.3479,29.506,29.3303,29.4445,840787.0
2022-11-10 14:00:00,33.53,33.56,33.4,33.45,899260.0,29.4533,29.4797,29.3391,29.383,899260.0
2022-11-10 15:00:00,33.45,33.63,33.4,33.6,3142613.0,29.383,29.5411,29.3391,29.5148,3142613.0
2022-11-11 09:30:00,34.06,34.24,33.76,33.84,389219.0,29.9189,30.077,29.6553,29.7256,389219.0
2022-11-11 10:00:00,33.84,34.15,33.77,34.11,602613.0,29.7256,29.9979,29.6641,29.9628,602613.0
2022-11-11 11:00:00,34.12,34.15,33.63,33.64,519309.0,29.9716,29.9979,29.5411,29.5499,519309.0
2022-11-11 12:00:00,33.63,33.81,33.55,33.7,414842.0,29.5411,29.6993,29.4709,29.6026,414842.0
2022-11-11 13:00:00,33.7,33.85,33.68,33.8,467963.0,29.6026,29.7344,29.5851,29.6905,467963.0
2022-11-11 14:00:00,33.79,34.09,33.77,34.08,525059.0,29.6817,29.9452,29.6641,29.9364,525059.0
2022-11-11 15:00:00,34.08,34.24,34.01,34.09,1301011.0,29.9364,30.077,29.8749,29.9452,1301011.0
2022-11-14 09:30:00,34.08,34.41,34.02,34.36,329878.0,29.9364,30.2263,29.8837,30.1824,329878.0
2022-11-14 10:00:00,34.37,34.53,34.34,34.42,566075.0,30.1912,30.3317,30.1648,30.2351,566075.0
2022-11-14 11:00:00,34.43,34.49,34.18,34.25,404215.0,30.2439,30.2966,30.0243,30.0858,404215.0
2022-11-14 12:00:00,34.25,34.34,34.09,34.15,324861.0,30.0858,30.1648,29.9452,29.9979,324861.0
2022-11-14 13:00:00,34.15,34.22,34.12,34.2,249787.0,29.9979,30.0594,29.9716,30.0418,249787.0
2022-11-14 14:00:00,34.2,34.22,34.04,34.06,511793.0,30.0418,30.0594,29.9013,29.9189,511793.0
2022-11-14 15:00:00,34.06,34.13,33.76,33.78,1077699.0,29.9189,29.9804,29.6553,29.6729,1077699.0
2022-11-15 09:30:00,34.06,34.15,33.82,34.09,314951.0,29.9189,29.9979,29.708,29.9452,314951.0
2022-11-15 10:00:00,34.09,34.21,33.87,33.88,385326.0,29.9452,30.0506,29.752,29.7608,385326.0
2022-11-15 11:00:00,33.88,34.0,33.83,33.88,402507.0,29.7608,29.8662,29.7168,29.7608,402507.0
2022-11-15 12:00:00,33.88,33.95,33.75,33.95,301633.0,29.7608,29.8222,29.6466,29.8222,301633.0
2022-11-15 13:00:00,33.95,34.02,33.72,33.81,441999.0,29.8222,29.8837,29.6202,29.6993,441999.0
2022-11-15 14:00:00,33.82,33.96,33.75,33.9,455525.0,29.708,29.831,29.6466,29.7783,455525.0
2022-11-15 15:00:00,33.9,34.0,33.86,33.9,672156.0,29.7783,29.8662,29.7432,29.7783,672156.0
2022-11-16 09:30:00,33.7,33.74,33.51,33.51,377281.0,29.6026,29.6378,29.4357,29.4357,377281.0
2022-11-16 10:00:00,33.52,33.86,33.5,33.8,589955.0,29.4445,29.7432,29.427,29.6905,589955.0
2022-11-16 11:00:00,33.8,33.88,33.69,33.77,255956.0,29.6905,29.7608,29.5939,29.6641,255956.0
2022-11-16 12:00:00,33.78,33.86,33.68,33.75,284588.0,29.6729,29.7432,29.5851,29.6466,284588.0
2022-11-16 13:00:00,33.74,33.74,33.51,33.56,345624.0,29.6378,29.6378,29.4357,29.4797,345624.0
2022-11-16 14:00:00,33.57,33.7,33.46,33.7,492256.0,29.4884,29.6026,29.3918,29.6026,492256.0
2022-11-16 15:00:00,33.7,33.85,33.67,33.77,1052977.0,29.6026,29.7344,29.5763,29.6641,1052977.0
2022-11-17 09:30:00,33.37,33.51,33.14,33.14,505770.0,29.3128,29.4357,29.1107,29.1107,505770.0
2022-11-17 10:00:00,33.15,33.15,32.59,32.83,1151408.0,29.1195,29.1195,28.6276,28.8384,1151408.0
2022-11-17 11:00:00,32.82,32.94,32.75,32.91,874702.0,28.8296,28.935,28.7681,28.9087,874702.0
2022-11-17 12:00:00,32.92,32.99,32.8,32.98,566330.0,28.9175,28.979,28.8121,28.9702,566330.0
2022-11-17 13:00:00,32.98,33.05,32.92,33.0,500821.0,28.9702,29.0317,28.9175,28.9877,500821.0
2022-11-17 14:00:00,33.01,33.08,32.85,33.0,663953.0,28.9965,29.058,28.856,28.9877,663953.0
2022-11-17 15:00:00,33.0,33.11,32.85,33.1,1918542.0,28.9877,29.0844,28.856,29.0756,1918542.0
2022-11-18 09:30:00,32.88,32.98,32.74,32.9,471361.0,28.8823,28.9702,28.7594,28.8999,471361.0
2022-11-18 10:00:00,32.91,32.97,32.77,32.97,606786.0,28.9087,28.9614,28.7857,28.9614,606786.0
2022-11-18 11:00:00,32.98,33.19,32.95,33.07,1147420.0,28.9702,29.1546,28.9438,29.0492,1147420.0
2022-11-18 12:00:00,33.07,33.2,33.0,33.19,1224003.0,29.0492,29.1634,28.9877,29.1546,1224003.0
2022-11-18 13:00:00,33.19,33.27,33.07,33.09,1135222.0,29.1546,29.2249,29.0492,29.0668,1135222.0
2022-11-18 14:00:00,33.09,33.44,33.08,33.43,1305370.0,29.0668,29.3742,29.058,29.3655,1305370.0
2022-11-18 15:00:00,33.42,33.46,33.33,33.41,1072518.0,29.3567,29.3918,29.2776,29.3479,1072518.0
2022-11-21 09:30:00,32.96,33.06,32.54,32.57,408015.0,28.9526,29.0404,28.5837,28.61,408015.0
2022-11-21 10:00:00,32.58,32.68,32.37,32.51,878312.0,28.6188,28.7067,28.4343,28.5573,878312.0
2022-11-21 11:00:00,32.51,32.61,32.33,32.37,407163.0,28.5573,28.6452,28.3992,28.4343,407163.0
2022-11-21 12:00:00,32.38,32.98,32.34,32.98,676818.0,28.4431,28.9702,28.408,28.9702,676818.0
2022-11-21 13:00:00,32.97,33.05,32.84,32.95,774682.0,28.9614,29.0317,28.8472,28.9438,774682.0
2022-11-21 14:00:00,32.94,33.09,32.93,32.98,506791.0,28.935,29.0668,28.9263,28.9702,506791.0
2022-11-21 15:00:00,32.98,33.19,32.96,33.16,1218933.0,28.9702,29.1546,28.9526,29.1283,1218933.0
2022-11-22 09:30:00,33.55,33.87,33.36,33.73,514137.0,29.4709,29.752,29.304,29.629,514137.0
2022-11-22 10:00:00,33.73,33.93,33.69,33.91,529818.0,29.629,29.8047,29.5939,29.7871,529818.0
2022-11-22 11:00:00,33.92,34.13,33.85,34.08,618968.0,29.7959,29.9804,29.7344,29.9364,618968.0
2022-11-22 12:00:00,34.08,34.15,34.04,34.09,446087.0,29.9364,29.9979,29.9013,29.9452,446087.0
2022-11-22 13:00:00,34.09,34.23,34.06,34.08,469715.0,29.9452,30.0682,29.9189,29.9364,469715.0
2022-11-22 14:00:00,34.08,34.19,34.04,34.17,437677.0,29.9364,30.0331,29.9013,30.0155,437677.0
2022-11-22 15:00:00,34.17,34.31,34.16,34.22,1820356.0,30.0155,30.1385,30.0067,30.0594,1820356.0
2022-11-23 09:30:00,33.9,34.1,33.76,33.78,344716.0,29.7783,29.954,29.6553,29.6729,344716.0
2022-11-23 10:00:00,33.79,33.91,33.61,33.9,551265.0,29.6817,29.7871,29.5236,29.7783,551265.0
2022-11-23 11:00:00,33.91,33.94,33.69,33.73,333295.0,29.7871,29.8135,29.5939,29.629,333295.0
2022-11-23 12:00:00,33.73,33.77,33.55,33.59,276217.0,29.629,29.6641,29.4709,29.506,276217.0
2022-11-23 13:00:00,33.58,33.69,33.57,33.69,242085.0,29.4972,29.5939,29.4884,29.5939,242085.0
2022-11-23 14:00:00,33.7,33.89,33.64,33.81,376443.0,29.6026,29.7695,29.5499,29.6993,376443.0
2022-11-23 15:00:00,33.8,33.89,33.78,33.83,681904.0,29.6905,29.7695,29.6729,29.7168,681904.0
2022-11-25 09:30:00,33.94,34.1,33.9,34.08,384622.0,29.8135,29.954,29.7783,29.9364,384622.0
2022-11-25 10:00:00,34.07,34.15,34.0,34.04,385680.0,29.9276,29.9979,29.8662,29.9013,385680.0
2022-11-25 11:00:00,34.04,34.05,33.98,34.02,287714.0,29.9013,29.9101,29.8486,29.8837,287714.0
2022-11-25 12:00:00,34.02,34.07,33.81,33.91,509231.0,29.8837,29.9276,29.6993,29.7871,509231.0
2022-11-28 09:30:00,33.33,33.49,33.19,33.42,412596.0,29.2776,29.4182,29.1546,29.3567,412596.0
2022-11-28 10:00:00,33.42,33.57,33.31,33.35,461587.0,29.3567,29.4884,29.2601,29.2952,461587.0
2022-11-28 11:00:00,33.35,33.62,33.32,33.56,346020.0,29.2952,29.5324,29.2688,29.4797,346020.0
2022-11-28 12:00:00,33.55,33.62,33.46,33.58,247631.0,29.4709,29.5324,29.3918,29.4972,247631.0
2022-11-28 13:00:00,33.57,33.63,33.46,33.46,234339.0,29.4884,29.5411,29.3918,29.3918,234339.0
2022-11-28 14:00:00,33.46,33.58,33.46,33.54,283066.0,29.3918,29.4972,29.3918,29.4621,283066.0
2022-11-28 15:00:00,33.54,33.54,33.44,33.49,997709.0,29.4621,29.4621,29.3742,29.4182,997709.0
2022-11-29 09:30:00,33.76,34.07,33.72,34.07,353981.0,29.6553,29.9276,29.6202,29.9276,353981.0
2022-11-29 10:00:00,34.06,34.48,34.05,34.35,686706.0,29.9189,30.2878,29.9101,30.1736,686706.0
2022-11-29 11:00:00,34.35,34.38,33.97,34.09,560452.0,30.1736,30.2,29.8398,29.9452,560452.0
2022-11-29 12:00:00,34.09,34.17,33.99,34.08,364379.0,29.9452,30.0155,29.8574,29.9364,364379.0
2022-11-29 13:00:00,34.09,34.22,34.04,34.21,259285.0,29.9452,30.0594,29.9013,30.0506,259285.0
2022-11-29 14:00:00,34.21,34.34,34.18,34.29,396417.0,30.0506,30.1648,30.0243,30.1209,396417.0
2022-11-29 15:00:00,34.29,34.41,34.25,34.32,1289394.0,30.1209,30.2263,30.0858,30.1473,1289394.0
2022-11-30 09:30:00,34.61,34.7,34.38,34.52,434711.0,30.402,30.4811,30.2,30.3229,434711.0
2022-11-30 10:00:00,34.53,34.57,34.25,34.4,496004.0,30.3317,30.3669,30.0858,30.2175,496004.0
2022-11-30 11:00:00,34.4,34.45,34.31,34.39,329415.0,30.2175,30.2614,30.1385,30.2087,329415.0
2022-11-30 12:00:00,34.39,34.39,34.27,34.36,411573.0,30.2087,30.2087,30.1033,30.1824,411573.0
2022-11-30 13:00:00,34.35,34.71,34.31,34.63,477117.0,30.1736,30.4898,30.1385,30.4196,477117.0
2022-11-30 14:00:00,34.63,34.69,34.56,34.65,519299.0,30.4196,30.4723,30.3581,30.4371,519299.0
2022-11-30 15:00:00,34.64,34.85,34.58,34.7,2731993.0,30.4283,30.6128,30.3756,30.4811,2731993.0
2022-12-01 09:30:00,35.06,35.27,34.9,35.18,375183.0,30.7973,30.9817,30.6567,30.9027,375183.0
2022-12-01 10:00:00,35.19,35.46,35.07,35.17,645795.0,30.9115,31.1486,30.8061,30.8939,645795.0
2022-12-01 11:00:00,35.17,35.18,34.9,34.92,391295.0,30.8939,30.9027,30.6567,30.6743,391295.0
2022-12-01 12:00:00,34.91,34.93,34.77,34.89,279933.0,30.6655,30.6831,30.5425,30.648,279933.0
2022-12-01 13:00:00,34.89,34.96,34.77,34.85,488466.0,30.648,30.7094,30.5425,30.6128,488466.0
2022-12-01 14:00:00,34.85,34.96,34.8,34.95,346959.0,30.6128,30.7094,30.5689,30.7007,346959.0
2022-12-01 15:00:00,34.94,34.99,34.84,34.93,885727.0,30.6919,30.7358,30.604,30.6831,885727.0
2022-12-02 09:30:00,34.56,34.74,34.45,34.66,566201.0,30.3581,30.5162,30.2614,30.4459,566201.0
2022-12-02 10:00:00,34.65,34.74,34.54,34.66,593789.0,30.4371,30.5162,30.3405,30.4459,593789.0
2022-12-02 11:00:00,34.66,34.78,34.62,34.72,645925.0,30.4459,30.5513,30.4108,30.4986,645925.0
2022-12-02 12:00:00,34.72,34.85,34.7,34.75,491911.0,30.4986,30.6128,30.4811,30.525,491911.0
2022-12-02 13:00:00,34.76,34.91,34.74,34.91,440750.0,30.5338,30.6655,30.5162,30.6655,440750.0
2022-12-02 14:00:00,34.91,34.97,34.87,34.95,759044.0,30.6655,30.7182,30.6304,30.7007,759044.0
2022-12-02 15:00:00,34.95,34.98,34.83,34.97,1159274.0,30.7007,30.727,30.5952,30.7182,1159274.0
2022-12-05 09:30:00,35.16,35.22,35.02,35.05,597488.0,30.8851,30.9378,30.7621,30.7885,597488.0
2022-12-05 10:00:00,35.05,35.14,34.86,34.88,689760.0,30.7885,30.8676,30.6216,30.6392,689760.0
2022-12-05 11:00:00,34.88,34.9,34.66,34.68,581801.0,30.6392,30.6567,30.4459,30.4635,581801.0
2022-12-05 12:00:00,34.68,34.69,34.48,34.54,263786.0,30.4635,30.4723,30.2878,30.3405,263786.0
2022-12-05 13:00:00,34.54,34.54,34.14,34.14,417502.0,30.3405,30.3405,29.9891,29.9891,417502.0
2022-12-05 14:00:00,34.15,34.2,33.93,34.0,442340.0,29.9979,30.0418,29.8047,29.8662,442340.0
2022-12-05 15:00:00,34.0,34.23,33.99,34.18,1251873.0,29.8662,30.0682,29.8574,30.0243,1251873.0
2022-12-06 09:30:00,34.01,34.27,33.9,34.21,387125.0,29.8749,30.1033,29.7783,30.0506,387125.0
2022-12-06 10:00:00,34.2,34.28,33.7,33.72,653951.0,30.0418,30.1121,29.6026,29.6202,653951.0
2022-12-06 11:00:00,33.73,33.76,33.42,33.47,528186.0,29.629,29.6553,29.3567,29.4006,528186.0
2022-12-06 12:00:00,33.47,33.6,33.27,33.27,339592.0,29.4006,29.5148,29.2249,29.2249,339592.0
2022-12-06 13:00:00,33.27,33.37,33.13,33.34,654757.0,29.2249,29.3128,29.1019,29.2864,654757.0
2022-12-06 14:00:00,33.34,33.47,33.26,33.33,621821.0,29.2864,29.4006,29.2161,29.2776,621821.0
2022-12-06 15:00:00,33.33,33.49,33.11,33.47,1529187.0,29.2776,29.4182,29.0844,29.4006,1529187.0
2022-12-07 09:30:00,33.53,33.94,33.51,33.84,491707.0,29.4533,29.8135,29.4357,29.7256,491707.0
2022-12-07 10:00:00,33.84,34.22,33.79,34.12,1257127.0,29.7256,30.0594,29.6817,29.9716,1257127.0
2022-12-07 11:00:00,34.13,34.16,33.74,33.91,933719.0,29.9804,30.0067,29.6378,29.7871,933719.0
2022-12-07 12:00:00,33.91,34.05,33.84,33.87,667523.0,29.7871,29.9101,29.7256,29.752,667523.0
2022-12-07 13:00:00,33.87,33.89,33.55,33.55,636362.0,29.752,29.7695,29.4709,29.4709,636362.0
2022-12-07 14:00:00,33.56,33.71,33.51,33.59,796131.0,29.4797,29.6114,29.4357,29.506,796131.0
2022-12-07 15:00:00,33.6,33.81,33.59,33.78,2074130.0,29.5148,29.6993,29.506,29.6729,2074130.0
2022-12-08 09:30:00,33.75,33.87,33.33,33.57,467759.0,30.0294,30.1362,29.6557,29.8693,467759.0
2022-12-08 10:00:00,33.58,33.59,32.72,32.73,931940.0,29.8782,29.8871,29.113,29.1219,931940.0
2022-12-08 11:00:00,32.74,32.87,32.51,32.82,824569.0,29.1308,29.2464,28.9261,29.2019,824569.0
2022-12-08 12:00:00,32.81,32.84,32.71,32.83,703008.0,29.193,29.2197,29.1041,29.2108,703008.0
2022-12-08 13:00:00,32.83,33.02,32.82,32.98,475419.0,29.2108,29.3799,29.2019,29.3443,475419.0
2022-12-08 14:00:00,32.98,33.0,32.79,32.87,848972.0,29.3443,29.3621,29.1752,29.2464,848972.0
2022-12-08 15:00:00,32.87,32.94,32.8,32.92,1811471.0,29.2464,29.3087,29.1841,29.2909,1811471.0
2022-12-09 09:30:00,32.83,33.09,32.67,33.07,333660.0,29.2108,29.4422,29.0685,29.4244,333660.0
2022-12-09 10:00:00,33.07,33.23,32.82,32.9,855603.0,29.4244,29.5667,29.2019,29.2731,855603.0
2022-12-09 11:00:00,32.9,33.18,32.89,33.16,605488.0,29.2731,29.5222,29.2642,29.5045,605488.0
2022-12-09 12:00:00,33.17,33.18,32.81,32.94,461382.0,29.5134,29.5222,29.193,29.3087,461382.0
2022-12-09 13:00:00,32.94,32.95,32.78,32.82,385633.0,29.3087,29.3176,29.1663,29.2019,385633.0
2022-12-09 14:00:00,32.82,32.85,32.66,32.81,550224.0,29.2019,29.2286,29.0596,29.193,550224.0
2022-12-09 15:00:00,32.81,32.83,32.58,32.59,999725.0,29.193,29.2108,28.9884,28.9973,999725.0
2022-12-12 09:30:00,32.72,32.88,32.4,32.45,514480.0,29.113,29.2553,28.8282,28.8727,514480.0
2022-12-12 10:00:00,32.45,32.81,32.45,32.73,581001.0,28.8727,29.193,28.8727,29.1219,581001.0
2022-12-12 11:00:00,32.73,32.82,32.66,32.75,455047.0,29.1219,29.2019,29.0596,29.1397,455047.0
2022-12-12 12:00:00,32.76,32.94,32.74,32.9,388702.0,29.1485,29.3087,29.1308,29.2731,388702.0
2022-12-12 13:00:00,32.91,32.91,32.74,32.84,346143.0,29.282,29.282,29.1308,29.2197,346143.0
2022-12-12 14:00:00,32.84,32.98,32.8,32.98,390274.0,29.2197,29.3443,29.1841,29.3443,390274.0
2022-12-12 15:00:00,32.98,33.2,32.97,33.19,1103019.0,29.3443,29.54,29.3354,29.5311,1103019.0
2022-12-13 09:30:00,33.78,34.03,33.62,33.96,625215.0,30.0561,30.2785,29.9137,30.2163,625215.0
2022-12-13 10:00:00,33.97,33.99,33.42,33.45,714046.0,30.2252,30.243,29.7358,29.7625,714046.0
2022-12-13 11:00:00,33.46,33.71,33.46,33.62,649982.0,29.7714,29.9938,29.7714,29.9137,649982.0
2022-12-13 12:00:00,33.63,33.75,33.46,33.56,509229.0,29.9226,30.0294,29.7714,29.8604,509229.0
2022-12-13 13:00:00,33.55,33.84,33.52,33.78,536438.0,29.8515,30.1095,29.8248,30.0561,536438.0
2022-12-13 14:00:00,33.79,33.83,33.66,33.74,548436.0,30.065,30.1006,29.9493,30.0205,548436.0
2022-12-13 15:00:00,33.75,33.91,33.68,33.81,1446985.0,30.0294,30.1718,29.9671,30.0828,1446985.0
2022-12-14 09:30:00,33.86,33.98,33.61,33.68,275824.0,30.1273,30.2341,29.9048,29.9671,275824.0
2022-12-14 10:00:00,33.68,33.71,33.33,33.57,386537.0,29.9671,29.9938,29.6557,29.8693,386537.0
2022-12-14 11:00:00,33.58,33.83,33.57,33.68,259991.0,29.8782,30.1006,29.8693,29.9671,259991.0
2022-12-14 12:00:00,33.69,33.96,33.68,33.89,302014.0,29.976,30.2163,29.9671,30.154,302014.0
2022-12-14 13:00:00,33.88,34.19,33.87,34.12,612279.0,30.1451,30.4209,30.1362,30.3586,612279.0
2022-12-14 14:00:00,34.14,34.14,33.63,33.79,552232.0,30.3764,30.3764,29.9226,30.065,552232.0
2022-12-14 15:00:00,33.79,34.11,33.69,33.72,855872.0,30.065,30.3497,29.976,30.0027,855872.0
2022-12-15 09:30:00,33.47,33.54,33.24,33.26,290276.0,29.7803,29.8426,29.5756,29.5934,290276.0
2022-12-15 10:00:00,33.26,33.45,33.13,33.33,477202.0,29.5934,29.7625,29.4778,29.6557,477202.0
2022-12-15 11:00:00,33.33,33.42,33.12,33.41,760237.0,29.6557,29.7358,29.4689,29.7269,760237.0
2022-12-15 12:00:00,33.41,33.45,33.32,33.41,596858.0,29.7269,29.7625,29.6468,29.7269,596858.0
2022-12-15 13:00:00,33.41,33.59,33.34,33.58,294408.0,29.7269,29.8871,29.6646,29.8782,294408.0
2022-12-15 14:00:00,33.58,33.61,33.43,33.59,435540.0,29.8782,29.9048,29.7447,29.8871,435540.0
2022-12-15 15:00:00,33.59,33.64,33.42,33.5,1468055.0,29.8871,29.9315,29.7358,29.807,1468055.0
2022-12-16 09:30:00,32.79,32.89,32.42,32.55,1657869.0,29.1752,29.2642,28.846,28.9617,1657869.0
2022-12-16 10:00:00,32.55,32.56,32.12,32.19,627075.0,28.9617,28.9706,28.5791,28.6414,627075.0
2022-12-16 11:00:00,32.2,32.29,32.05,32.08,626655.0,28.6503,28.7304,28.5168,28.5435,626655.0
2022-12-16 12:00:00,32.1,32.21,31.81,31.84,467635.0,28.5613,28.6592,28.3033,28.33,467635.0
2022-12-16 13:00:00,31.84,32.06,31.82,31.96,501001.0,28.33,28.5257,28.3122,28.4367,501001.0
2022-12-16 14:00:00,31.96,32.26,31.92,32.21,668863.0,28.4367,28.7037,28.4012,28.6592,668863.0
2022-12-16 15:00:00,32.22,32.51,32.17,32.33,1570726.0,28.6681,28.9261,28.6236,28.766,1570726.0
2022-12-19 09:30:00,32.5,32.59,32.11,32.23,318656.0,28.9172,28.9973,28.5702,28.677,318656.0
2022-12-19 10:00:00,32.23,32.45,32.15,32.19,371745.0,28.677,28.8727,28.6058,28.6414,371745.0
2022-12-19 11:00:00,32.2,32.41,32.19,32.4,482496.0,28.6503,28.8371,28.6414,28.8282,482496.0
2022-12-19 12:00:00,32.4,32.49,32.25,32.37,320729.0,28.8282,28.9083,28.6948,28.8015,320729.0
2022-12-19 13:00:00,32.37,32.41,32.25,32.27,300242.0,28.8015,28.8371,28.6948,28.7126,300242.0
2022-12-19 14:00:00,32.27,32.28,31.91,31.93,387199.0,28.7126,28.7215,28.3923,28.41,387199.0
2022-12-19 15:00:00,31.92,32.1,31.87,32.07,1119156.0,28.4012,28.5613,28.3567,28.5346,1119156.0
2022-12-20 09:30:00,32.11,32.24,31.97,32.23,372839.0,28.5702,28.6859,28.4456,28.677,372839.0
2022-12-20 10:00:00,32.23,32.5,32.22,32.34,468875.0,28.677,28.9172,28.6681,28.7748,468875.0
2022-12-20 11:00:00,32.35,32.35,32.09,32.15,300180.0,28.7837,28.7837,28.5524,28.6058,300180.0
2022-12-20 12:00:00,32.15,32.17,32.02,32.15,309982.0,28.6058,28.6236,28.4901,28.6058,309982.0
2022-12-20 13:00:00,32.15,32.29,32.14,32.23,337670.0,28.6058,28.7304,28.5969,28.677,337670.0
2022-12-20 14:00:00,32.23,32.33,32.21,32.28,377614.0,28.677,28.766,28.6592,28.7215,377614.0
2022-12-20 15:00:00,32.28,32.46,32.2,32.36,1134434.0,28.7215,28.8816,28.6503,28.7926,1134434.0
2022-12-21 09:30:00,32.83,32.9,32.61,32.64,250289.0,29.2108,29.2731,29.0151,29.0418,250289.0
2022-12-21 10:00:00,32.64,32.99,32.58,32.73,773362.0,29.0418,29.3532,28.9884,29.1219,773362.0
2022-12-21 11:00:00,32.73,32.87,32.7,32.86,511625.0,29.1219,29.2464,29.0952,29.2375,511625.0
2022-12-21 12:00:00,32.87,33.04,32.84,32.99,394126.0,29.2464,29.3977,29.2197,29.3532,394126.0
2022-12-21 13:00:00,32.99,33.06,32.96,33.03,563642.0,29.3532,29.4155,29.3265,29.3888,563642.0
2022-12-21 14:00:00,33.02,33.15,32.97,33.01,452154.0,29.3799,29.4956,29.3354,29.371,452154.0
2022-12-21 15:00:00,33.01,33.05,32.95,32.97,992354.0,29.371,29.4066,29.3176,29.3354,992354.0
2022-12-22 09:30:00,32.93,32.94,32.71,32.75,256343.0,29.2998,29.3087,29.1041,29.1397,256343.0
2022-12-22 10:00:00,32.75,32.76,32.52,32.52,594671.0,29.1397,29.1485,28.935,28.935,594671.0
2022-12-22 11:00:00,32.52,32.76,32.51,32.66,500946.0,28.935,29.1485,28.9261,29.0596,500946.0
2022-12-22 12:00:00,32.65,32.66,32.23,32.24,328205.0,29.0507,29.0596,28.677,28.6859,328205.0
2022-12-22 13:00:00,32.24,32.24,32.0,32.04,268224.0,28.6859,28.6859,28.4723,28.5079,268224.0
2022-12-22 14:00:00,32.04,32.4,32.01,32.4,355026.0,28.5079,28.8282,28.4812,28.8282,355026.0
2022-12-22 15:00:00,32.4,32.66,32.36,32.57,935703.0,28.8282,29.0596,28.7926,28.9795,935703.0
2022-12-23 09:30:00,32.67,32.87,32.6,32.79,250958.0,29.0685,29.2464,29.0062,29.1752,250958.0
2022-12-23 10:00:00,32.8,33.41,32.75,33.29,597829.0,29.1841,29.7269,29.1397,29.6201,597829.0
2022-12-23 11:00:00,33.29,33.31,33.16,33.3,406943.0,29.6201,29.6379,29.5045,29.629,406943.0
2022-12-23 12:00:00,33.29,33.32,33.18,33.24,492010.0,29.6201,29.6468,29.5222,29.5756,492010.0
2022-12-23 13:00:00,33.24,33.28,33.14,33.16,445538.0,29.5756,29.6112,29.4867,29.5045,445538.0
2022-12-23 14:00:00,33.17,33.23,33.1,33.22,508722.0,29.5134,29.5667,29.4511,29.5578,508722.0
2022-12-23 15:00:00,33.22,33.35,33.21,33.32,1281598.0,29.5578,29.6735,29.5489,29.6468,1281598.0
2022-12-27 09:30:00,33.39,33.54,33.22,33.4,319644.0,29.7091,29.8426,29.5578,29.718,319644.0
2022-12-27 10:00:00,33.4,33.45,33.17,33.18,583590.0,29.718,29.7625,29.5134,29.5222,583590.0
2022-12-27 11:00:00,33.18,33.42,33.18,33.41,293112.0,29.5222,29.7358,29.5222,29.7269,293112.0
2022-12-27 12:00:00,33.42,33.46,33.33,33.41,347713.0,29.7358,29.7714,29.6557,29.7269,347713.0
2022-12-27 13:00:00,33.41,33.54,33.38,33.4,578227.0,29.7269,29.8426,29.7002,29.718,578227.0
2022-12-27 14:00:00,33.4,33.43,33.22,33.38,324557.0,29.718,29.7447,29.5578,29.7002,324557.0
2022-12-27 15:00:00,33.38,33.49,33.36,33.42,1000321.0,29.7002,29.7981,29.6824,29.7358,1000321.0
2022-12-28 09:30:00,33.34,33.51,33.15,33.16,272304.0,29.6646,29.8159,29.4956,29.5045,272304.0
2022-12-28 10:00:00,33.16,33.2,32.81,32.95,406522.0,29.5045,29.54,29.193,29.3176,406522.0
2022-12-28 11:00:00,32.96,32.99,32.78,32.8,229249.0,29.3265,29.3532,29.1663,29.1841,229249.0
2022-12-28 12:00:00,32.8,32.9,32.68,32.89,243589.0,29.1841,29.2731,29.0774,29.2642,243589.0
2022-12-28 13:00:00,32.89,32.95,32.77,32.8,183823.0,29.2642,29.3176,29.1574,29.1841,183823.0
2022-12-28 14:00:00,32.81,32.93,32.73,32.87,203178.0,29.193,29.2998,29.1219,29.2464,203178.0
2022-12-28 15:00:00,32.86,32.86,32.58,32.72,1031238.0,29.2375,29.2375,28.9884,29.113,1031238.0
2022-12-29 09:30:00,32.65,32.96,32.59,32.91,281790.0,29.0507,29.3265,28.9973,29.282,281790.0
2022-12-29 10:00:00,32.91,32.98,32.81,32.86,298313.0,29.282,29.3443,29.193,29.2375,298313.0
2022-12-29 11:00:00,32.86,33.01,32.77,32.91,378762.0,29.2375,29.371,29.1574,29.282,378762.0
2022-12-29 12:00:00,32.9,32.98,32.82,32.96,287806.0,29.2731,29.3443,29.2019,29.3265,287806.0
2022-12-29 13:00:00,32.96,33.02,32.91,32.95,238942.0,29.3265,29.3799,29.282,29.3176,238942.0
2022-12-29 14:00:00,32.96,33.08,32.95,32.98,234797.0,29.3265,29.4333,29.3176,29.3443,234797.0
2022-12-29 15:00:00,32.98,33.04,32.87,32.97,841050.0,29.3443,29.3977,29.2464,29.3354,841050.0
2022-12-30 09:30:00,32.85,33.03,32.73,32.86,205196.0,29.2286,29.3888,29.1219,29.2375,205196.0
2022-12-30 10:00:00,32.86,32.97,32.78,32.86,267328.0,29.2375,29.3354,29.1663,29.2375,267328.0
2022-12-30 11:00:00,32.85,32.91,32.77,32.87,261873.0,29.2286,29.282,29.1574,29.2464,261873.0
2022-12-30 12:00:00,32.87,32.9,32.83,32.88,192412.0,29.2464,29.2731,29.2108,29.2553,192412.0
2022-12-30 13:00:00,32.88,32.9,32.66,32.76,249624.0,29.2553,29.2731,29.0596,29.1485,249624.0
2022-12-30 14:00:00,32.76,32.76,32.64,32.69,240494.0,29.1485,29.1485,29.0418,29.0863,240494.0
2022-12-30 15:00:00,32.69,32.97,32.68,32.89,681548.0,29.0863,29.3354,29.0774,29.2642,681548.0
2023-01-03 09:30:00,32.71,32.72,32.37,32.37,367095.0,29.1041,29.113,28.8015,28.8015,367095.0
2023-01-03 10:00:00,32.37,32.49,32.08,32.42,442211.0,28.8015,28.9083,28.5435,28.846,442211.0
2023-01-03 11:00:00,32.41,32.5,32.1,32.22,337617.0,28.8371,28.9172,28.5613,28.6681,337617.0
2023-01-03 12:00:00,32.22,32.41,32.16,32.2,423801.0,28.6681,28.8371,28.6147,28.6503,423801.0
2023-01-03 13:00:00,32.2,32.23,32.04,32.11,306454.0,28.6503,28.677,28.5079,28.5702,306454.0
2023-01-03 14:00:00,32.12,32.12,31.71,31.89,704848.0,28.5791,28.5791,28.2143,28.3745,704848.0
2023-01-03 15:00:00,31.87,32.21,31.87,32.14,1258437.0,28.3567,28.6592,28.3567,28.5969,1258437.0
2023-01-04 09:30:00,31.84,32.02,31.72,32.02,470906.0,28.33,28.4901,28.2232,28.4901,470906.0
2023-01-04 10:00:00,32.01,32.18,31.75,32.16,871373.0,28.4812,28.6325,28.2499,28.6147,871373.0
2023-01-04 11:00:00,32.16,32.52,32.13,32.5,401035.0,28.6147,28.935,28.588,28.9172,401035.0
2023-01-04 12:00:00,32.5,32.54,32.41,32.43,296364.0,28.9172,28.9528,28.8371,28.8549,296364.0
2023-01-04 13:00:00,32.43,32.45,32.24,32.29,438352.0,28.8549,28.8727,28.6859,28.7304,438352.0
2023-01-04 14:00:00,32.27,32.36,32.03,32.15,394290.0,28.7126,28.7926,28.499,28.6058,394290.0
2023-01-04 15:00:00,32.16,32.36,32.11,32.35,1128565.0,28.6147,28.7926,28.5702,28.7837,1128565.0
2023-01-05 09:30:00,32.2,32.3,32.03,32.11,343404.0,28.6503,28.7393,28.499,28.5702,343404.0
2023-01-05 10:00:00,32.11,32.23,31.95,32.09,400654.0,28.5702,28.677,28.4278,28.5524,400654.0
2023-01-05 11:00:00,32.08,32.19,32.01,32.09,329324.0,28.5435,28.6414,28.4812,28.5524,329324.0
2023-01-05 12:00:00,32.1,32.27,32.08,32.2,279020.0,28.5613,28.7126,28.5435,28.6503,279020.0
2023-01-05 13:00:00,32.19,32.26,32.1,32.18,449106.0,28.6414,28.7037,28.5613,28.6325,449106.0
2023-01-05 14:00:00,32.18,32.22,32.03,32.1,487741.0,28.6325,28.6681,28.499,28.5613,487741.0
2023-01-05 15:00:00,32.1,32.14,31.94,32.02,1765081.0,28.5613,28.5969,28.4189,28.4901,1765081.0
2023-01-06 09:30:00,32.38,32.54,32.26,32.52,441819.0,28.8104,28.9528,28.7037,28.935,441819.0
2023-01-06 10:00:00,32.52,32.92,32.52,32.87,772117.0,28.935,29.2909,28.935,29.2464,772117.0
2023-01-06 11:00:00,32.87,32.91,32.6,32.62,436629.0,29.2464,29.282,29.0062,29.024,436629.0
2023-01-06 12:00:00,32.62,32.63,32.43,32.47,681373.0,29.024,29.0329,28.8549,28.8905,681373.0
2023-01-06 13:00:00,32.48,32.55,32.4,32.44,524531.0,28.8994,28.9617,28.8282,28.8638,524531.0
2023-01-06 14:00:00,32.44,32.6,32.44,32.57,527249.0,28.8638,29.0062,28.8638,28.9795,527249.0
2023-01-06 15:00:00,32.58,32.7,32.51,32.56,1417916.0,28.9884,29.0952,28.9261,28.9706,1417916.0
2023-01-09 09:30:00,32.93,33.07,32.6,33.03,603281.0,29.2998,29.4244,29.0062,29.3888,603281.0
2023-01-09 10:00:00,33.04,33.06,32.67,32.8,729782.0,29.3977,29.4155,29.0685,29.1841,729782.0
2023-01-09 11:00:00,32.8,32.89,32.76,32.8,495045.0,29.1841,29.2642,29.1485,29.1841,495045.0
2023-01-09 12:00:00,32.8,32.83,32.58,32.66,407337.0,29.1841,29.2108,28.9884,29.0596,407337.0
2023-01-09 13:00:00,32.66,32.76,32.56,32.69,448511.0,29.0596,29.1485,28.9706,29.0863,448511.0
2023-01-09 14:00:00,32.69,32.8,32.67,32.73,448956.0,29.0863,29.1841,29.0685,29.1219,448956.0
2023-01-09 15:00:00,32.74,32.78,32.54,32.63,1916136.0,29.1308,29.1663,28.9528,29.0329,1916136.0
2023-01-10 09:30:00,32.82,32.95,32.32,32.44,388327.0,29.2019,29.3176,28.7571,28.8638,388327.0
2023-01-10 10:00:00,32.44,32.47,31.93,32.02,874322.0,28.8638,28.8905,28.41,28.4901,874322.0
2023-01-10 11:00:00,32.02,32.14,31.97,32.13,393132.0,28.4901,28.5969,28.4456,28.588,393132.0
2023-01-10 12:00:00,32.12,32.24,32.08,32.15,329978.0,28.5791,28.6859,28.5435,28.6058,329978.0
2023-01-10 13:00:00,32.15,32.24,32.12,32.2,410189.0,28.6058,28.6859,28.5791,28.6503,410189.0
2023-01-10 14:00:00,32.2,32.22,32.13,32.16,415416.0,28.6503,28.6681,28.588,28.6147,415416.0
2023-01-10 15:00:00,32.16,32.24,32.12,32.15,1530171.0,28.6147,28.6859,28.5791,28.6058,1530171.0
2023-01-11 09:30:00,32.47,32.57,32.33,32.45,279492.0,28.8905,28.9795,28.766,28.8727,279492.0
2023-01-11 10:00:00,32.45,32.49,32.21,32.26,618334.0,28.8727,28.9083,28.6592,28.7037,618334.0
2023-01-11 11:00:00,32.27,32.4,32.25,32.3,745618.0,28.7126,28.8282,28.6948,28.7393,745618.0
2023-01-11 12:00:00,32.29,32.35,32.24,32.27,578159.0,28.7304,28.7837,28.6859,28.7126,578159.0
2023-01-11 13:00:00,32.27,32.33,32.23,32.32,532375.0,28.7126,28.766,28.677,28.7571,532375.0
2023-01-11 14:00:00,32.32,32.36,32.22,32.35,557942.0,28.7571,28.7926,28.6681,28.7837,557942.0
2023-01-11 15:00:00,32.36,32.48,32.33,32.4,1394891.0,28.7926,28.8994,28.766,28.8282,1394891.0
2023-01-12 09:30:00,32.67,32.67,32.5,32.63,255608.0,29.0685,29.0685,28.9172,29.0329,255608.0
2023-01-12 10:00:00,32.62,33.0,32.61,32.87,684722.0,29.024,29.3621,29.0151,29.2464,684722.0
2023-01-12 11:00:00,32.88,32.94,32.81,32.88,385284.0,29.2553,29.3087,29.193,29.2553,385284.0
2023-01-12 12:00:00,32.88,33.06,32.88,32.99,753881.0,29.2553,29.4155,29.2553,29.3532,753881.0
2023-01-12 13:00:00,33.0,33.05,32.82,33.01,431195.0,29.3621,29.4066,29.2019,29.371,431195.0
2023-01-12 14:00:00,33.01,33.06,32.94,33.0,644994.0,29.371,29.4155,29.3087,29.3621,644994.0
2023-01-12 15:00:00,33.0,33.06,32.89,32.95,1789326.0,29.3621,29.4155,29.2642,29.3176,1789326.0
2023-01-13 09:30:00,32.88,32.97,32.4,32.42,394508.0,29.2553,29.3354,28.8282,28.846,394508.0
2023-01-13 10:00:00,32.42,32.63,32.39,32.62,585055.0,28.846,29.0329,28.8193,29.024,585055.0
2023-01-13 11:00:00,32.62,32.76,32.59,32.68,253947.0,29.024,29.1485,28.9973,29.0774,253947.0
2023-01-13 12:00:00,32.67,32.77,32.55,32.66,415903.0,29.0685,29.1574,28.9617,29.0596,415903.0
2023-01-13 13:00:00,32.66,32.75,32.64,32.72,494962.0,29.0596,29.1397,29.0418,29.113,494962.0
2023-01-13 14:00:00,32.73,32.93,32.71,32.87,412851.0,29.1219,29.2998,29.1041,29.2464,412851.0
2023-01-13 15:00:00,32.86,32.93,32.8,32.81,738846.0,29.2375,29.2998,29.1841,29.193,738846.0
2023-01-17 09:30:00,32.96,33.07,32.79,32.98,502353.0,29.3265,29.4244,29.1752,29.3443,502353.0
2023-01-17 10:00:00,32.98,33.08,32.83,32.89,533136.0,29.3443,29.4333,29.2108,29.2642,533136.0
2023-01-17 11:00:00,32.88,32.89,32.69,32.73,451281.0,29.2553,29.2642,29.0863,29.1219,451281.0
2023-01-17 12:00:00,32.73,32.8,32.7,32.72,325679.0,29.1219,29.1841,29.0952,29.113,325679.0
2023-01-17 13:00:00,32.72,32.81,32.68,32.77,355634.0,29.113,29.193,29.0774,29.1574,355634.0
2023-01-17 14:00:00,32.77,32.83,32.69,32.7,582392.0,29.1574,29.2108,29.0863,29.0952,582392.0
2023-01-17 15:00:00,32.7,32.81,32.66,32.77,1134383.0,29.0952,29.193,29.0596,29.1574,1134383.0
2023-01-18 09:30:00,32.8,32.91,32.68,32.68,650425.0,29.1841,29.282,29.0774,29.0774,650425.0
2023-01-18 10:00:00,32.69,32.85,32.56,32.82,933737.0,29.0863,29.2286,28.9706,29.2019,933737.0
2023-01-18 11:00:00,32.82,32.85,32.17,32.2,766588.0,29.2019,29.2286,28.6236,28.6503,766588.0
2023-01-18 12:00:00,32.2,32.21,31.69,31.71,378257.0,28.6503,28.6592,28.1965,28.2143,378257.0
2023-01-18 13:00:00,31.71,31.81,31.59,31.73,473290.0,28.2143,28.3033,28.1075,28.2321,473290.0
2023-01-18 14:00:00,31.73,31.84,31.67,31.8,600157.0,28.2321,28.33,28.1787,28.2944,600157.0
2023-01-18 15:00:00,31.8,31.83,31.67,31.69,2086248.0,28.2944,28.3211,28.1787,28.1965,2086248.0
2023-01-19 09:30:00,31.55,31.84,31.5,31.71,334494.0,28.0719,28.33,28.0275,28.2143,334494.0
2023-01-19 10:00:00,31.71,32.02,31.64,31.81,554130.0,28.2143,28.4901,28.152,28.3033,554130.0
2023-01-19 11:00:00,31.8,31.91,31.72,31.8,463594.0,28.2944,28.3923,28.2232,28.2944,463594.0
2023-01-19 12:00:00,31.8,32.2,31.79,32.19,552185.0,28.2944,28.6503,28.2855,28.6414,552185.0
2023-01-19 13:00:00,32.19,32.21,32.09,32.13,714810.0,28.6414,28.6592,28.5524,28.588,714810.0
2023-01-19 14:00:00,32.13,32.23,32.09,32.21,665319.0,28.588,28.677,28.5524,28.6592,665319.0
2023-01-19 15:00:00,32.21,32.25,31.88,31.93,1719943.0,28.6592,28.6948,28.3656,28.41,1719943.0
2023-01-20 09:30:00,31.95,32.06,31.56,31.8,682120.0,28.4278,28.5257,28.0808,28.2944,682120.0
2023-01-20 10:00:00,31.79,31.9,31.63,31.71,298619.0,28.2855,28.3834,28.1431,28.2143,298619.0
2023-01-20 11:00:00,31.71,31.88,31.62,31.63,456677.0,28.2143,28.3656,28.1342,28.1431,456677.0
2023-01-20 12:00:00,31.62,31.63,31.51,31.6,883881.0,28.1342,28.1431,28.0363,28.1164,883881.0
2023-01-20 13:00:00,31.6,31.68,31.54,31.61,484239.0,28.1164,28.1876,28.063,28.1253,484239.0
2023-01-20 14:00:00,31.61,31.62,31.38,31.41,673529.0,28.1253,28.1342,27.9207,27.9474,673529.0
2023-01-20 15:00:00,31.41,31.52,31.37,31.45,2112990.0,27.9474,28.0452,27.9118,27.983,2112990.0
2023-01-23 09:30:00,31.66,31.85,31.6,31.77,1081238.0,28.1698,28.3389,28.1164,28.2677,1081238.0
2023-01-23 10:00:00,31.78,31.87,31.69,31.84,1137569.0,28.2766,28.3567,28.1965,28.33,1137569.0
2023-01-23 11:00:00,31.84,31.94,31.6,31.67,1086970.0,28.33,28.4189,28.1164,28.1787,1086970.0
2023-01-23 12:00:00,31.67,31.8,31.6,31.77,801825.0,28.1787,28.2944,28.1164,28.2677,801825.0
2023-01-23 13:00:00,31.78,31.82,31.72,31.78,690527.0,28.2766,28.3122,28.2232,28.2766,690527.0
2023-01-23 14:00:00,31.77,31.81,31.51,31.57,625385.0,28.2677,28.3033,28.0363,28.0897,625385.0
2023-01-23 15:00:00,31.57,31.72,31.52,31.69,1771687.0,28.0897,28.2232,28.0452,28.1965,1771687.0
2023-01-24 09:30:00,31.53,36.63,26.94,31.23,609907.0,28.0541,32.5919,23.9701,27.7872,609907.0
2023-01-24 10:00:00,31.24,31.52,31.15,31.32,949013.0,27.7961,28.0452,27.716,27.8673,949013.0
2023-01-24 11:00:00,31.32,31.4,31.22,31.25,448847.0,27.8673,27.9385,27.7783,27.805,448847.0
2023-01-24 12:00:00,31.25,31.37,31.14,31.26,439251.0,27.805,27.9118,27.7071,27.8139,439251.0
2023-01-24 13:00:00,31.26,31.38,31.15,31.31,496269.0,27.8139,27.9207,27.716,27.8584,496269.0
2023-01-24 14:00:00,31.31,31.38,31.24,31.37,595191.0,27.8584,27.9207,27.7961,27.9118,595191.0
2023-01-24 15:00:00,31.37,31.52,31.27,31.43,1562516.0,27.9118,28.0452,27.8228,27.9652,1562516.0
2023-01-25 09:30:00,31.22,31.29,30.54,30.59,582226.0,27.7783,27.8406,27.1733,27.2178,582226.0
2023-01-25 10:00:00,30.6,30.78,30.51,30.72,802974.0,27.2267,27.3868,27.1466,27.3334,802974.0
2023-01-25 11:00:00,30.73,31.08,30.71,31.03,573898.0,27.3423,27.6538,27.3245,27.6093,573898.0
2023-01-25 12:00:00,31.03,31.13,30.96,31.0,472011.0,27.6093,27.6982,27.547,27.5826,472011.0
2023-01-25 13:00:00,31.0,31.2,30.92,31.17,754094.0,27.5826,27.7605,27.5114,27.7338,754094.0
2023-01-25 14:00:00,31.17,31.29,31.1,31.21,740775.0,27.7338,27.8406,27.6715,27.7694,740775.0
2023-01-25 15:00:00,31.22,31.41,31.2,31.4,1690866.0,27.7783,27.9474,27.7605,27.9385,1690866.0
2023-01-26 09:30:00,31.64,31.68,31.21,31.23,399922.0,28.152,28.1876,27.7694,27.7872,399922.0
2023-01-26 10:00:00,31.23,31.46,31.1,31.34,543428.0,27.7872,27.9919,27.6715,27.8851,543428.0
2023-01-26 11:00:00,31.34,31.43,31.3,31.4,560006.0,27.8851,27.9652,27.8495,27.9385,560006.0
2023-01-26 12:00:00,31.4,31.45,31.28,31.38,1015605.0,27.9385,27.983,27.8317,27.9207,1015605.0
2023-01-26 13:00:00,31.39,31.44,31.32,31.36,884035.0,27.9296,27.9741,27.8673,27.9029,884035.0
2023-01-26 14:00:00,31.36,31.58,31.31,31.46,512101.0,27.9029,28.0986,27.8584,27.9919,512101.0
2023-01-26 15:00:00,31.46,31.5,31.41,31.43,1559414.0,27.9919,28.0275,27.9474,27.9652,1559414.0
2023-01-27 09:30:00,31.36,31.48,31.31,31.47,297648.0,27.9029,28.0097,27.8584,28.0008,297648.0
2023-01-27 10:00:00,31.46,31.67,31.39,31.45,409699.0,27.9919,28.1787,27.9296,27.983,409699.0
2023-01-27 11:00:00,31.45,31.58,31.37,31.51,355113.0,27.983,28.0986,27.9118,28.0363,355113.0
2023-01-27 12:00:00,31.51,31.56,31.42,31.49,261294.0,28.0363,28.0808,27.9563,28.0186,261294.0
2023-01-27 13:00:00,31.49,31.52,31.44,31.48,265504.0,28.0186,28.0452,27.9741,28.0097,265504.0
2023-01-27 14:00:00,31.48,31.59,31.47,31.51,397552.0,28.0097,28.1075,28.0008,28.0363,397552.0
2023-01-27 15:00:00,31.52,31.7,31.45,31.51,1831693.0,28.0452,28.2054,27.983,28.0363,1831693.0
2023-01-30 09:30:00,31.3,31.53,31.23,31.45,368767.0,27.8495,28.0541,27.7872,27.983,368767.0
2023-01-30 10:00:00,31.44,31.72,31.38,31.46,775394.0,27.9741,28.2232,27.9207,27.9919,775394.0
2023-01-30 11:00:00,31.46,31.5,31.28,31.33,791363.0,27.9919,28.0275,27.8317,27.8762,791363.0
2023-01-30 12:00:00,31.32,31.37,31.25,31.27,362746.0,27.8673,27.9118,27.805,27.8228,362746.0
2023-01-30 13:00:00,31.27,31.35,31.22,31.29,297934.0,27.8228,27.894,27.7783,27.8406,297934.0
2023-01-30 14:00:00,31.3,31.32,31.07,31.11,490253.0,27.8495,27.8673,27.6449,27.6804,490253.0
2023-01-30 15:00:00,31.1,31.21,31.01,31.02,1174579.0,27.6715,27.7694,27.5915,27.6004,1174579.0
2023-01-31 09:30:00,31.22,31.49,31.07,31.48,510640.0,27.7783,28.0186,27.6449,28.0097,510640.0
2023-01-31 10:00:00,31.49,31.91,31.42,31.88,1126931.0,28.0186,28.3923,27.9563,28.3656,1126931.0
2023-01-31 11:00:00,31.88,31.94,31.77,31.85,794835.0,28.3656,28.4189,28.2677,28.3389,794835.0
2023-01-31 12:00:00,31.85,32.16,31.79,32.15,851860.0,28.3389,28.6147,28.2855,28.6058,851860.0
2023-01-31 13:00:00,32.16,32.24,32.13,32.2,597567.0,28.6147,28.6859,28.588,28.6503,597567.0
2023-01-31 14:00:00,32.2,32.21,31.98,32.08,839218.0,28.6503,28.6592,28.4545,28.5435,839218.0
2023-01-31 15:00:00,32.08,32.24,32.01,32.24,3114398.0,28.5435,28.6859,28.4812,28.6859,3114398.0
2023-02-01 09:30:00,31.89,32.02,31.79,31.99,639988.0,28.3745,28.4901,28.2855,28.4634,639988.0
2023-02-01 10:00:00,31.99,31.99,31.76,31.96,761009.0,28.4634,28.4634,28.2588,28.4367,761009.0
2023-02-01 11:00:00,31.96,32.04,31.82,31.83,1050219.0,28.4367,28.5079,28.3122,28.3211,1050219.0
2023-02-01 12:00:00,31.83,31.83,31.64,31.71,547899.0,28.3211,28.3211,28.152,28.2143,547899.0
2023-02-01 13:00:00,31.71,31.76,31.65,31.65,414549.0,28.2143,28.2588,28.1609,28.1609,414549.0
2023-02-01 14:00:00,31.7,31.89,31.5,31.83,1008391.0,28.2054,28.3745,28.0275,28.3211,1008391.0
2023-02-01 15:00:00,31.83,32.17,31.78,31.87,3097432.0,28.3211,28.6236,28.2766,28.3567,3097432.0
2023-02-02 09:30:00,31.91,31.98,31.47,31.57,407557.0,28.3923,28.4545,28.0008,28.0897,407557.0
2023-02-02 10:00:00,31.57,32.19,31.53,32.08,683439.0,28.0897,28.6414,28.0541,28.5435,683439.0
2023-02-02 11:00:00,32.07,32.11,31.9,31.96,704252.0,28.5346,28.5702,28.3834,28.4367,704252.0
2023-02-02 12:00:00,31.96,32.19,31.92,32.13,671577.0,28.4367,28.6414,28.4012,28.588,671577.0
2023-02-02 13:00:00,32.13,32.26,32.07,32.22,631529.0,28.588,28.7037,28.5346,28.6681,631529.0
2023-02-02 14:00:00,32.21,32.23,31.95,32.06,791345.0,28.6592,28.677,28.4278,28.5257,791345.0
2023-02-02 15:00:00,32.07,32.26,32.03,32.21,2405273.0,28.5346,28.7037,28.499,28.6592,2405273.0
2023-02-03 09:30:00,32.26,32.44,32.17,32.3,368743.0,28.7037,28.8638,28.6236,28.7393,368743.0
2023-02-03 10:00:00,32.3,32.44,32.24,32.27,635800.0,28.7393,28.8638,28.6859,28.7126,635800.0
2023-02-03 11:00:00,32.27,32.31,32.03,32.05,918062.0,28.7126,28.7482,28.499,28.5168,918062.0
2023-02-03 12:00:00,32.05,32.17,32.01,32.09,515595.0,28.5168,28.6236,28.4812,28.5524,515595.0
2023-02-03 13:00:00,32.08,32.18,32.0,32.11,559445.0,28.5435,28.6325,28.4723,28.5702,559445.0
2023-02-03 14:00:00,32.11,32.21,32.05,32.11,1122297.0,28.5702,28.6592,28.5168,28.5702,1122297.0
2023-02-03 15:00:00,32.11,32.15,32.0,32.08,1494569.0,28.5702,28.6058,28.4723,28.5435,1494569.0
2023-02-06 09:30:00,32.02,32.14,31.69,31.76,324979.0,28.4901,28.5969,28.1965,28.2588,324979.0
2023-02-06 10:00:00,31.76,31.78,31.42,31.62,734039.0,28.2588,28.2766,27.9563,28.1342,734039.0
2023-02-06 11:00:00,31.61,31.88,31.61,31.8,421665.0,28.1253,28.3656,28.1253,28.2944,421665.0
2023-02-06 12:00:00,31.8,31.82,31.6,31.65,451907.0,28.2944,28.3122,28.1164,28.1609,451907.0
2023-02-06 13:00:00,31.64,31.76,31.63,31.71,551972.0,28.152,28.2588,28.1431,28.2143,551972.0
2023-02-06 14:00:00,31.71,31.75,31.63,31.7,378078.0,28.2143,28.2499,28.1431,28.2054,378078.0
2023-02-06 15:00:00,31.7,31.78,31.61,31.7,1358486.0,28.2054,28.2766,28.1253,28.2054,1358486.0
2023-02-07 09:30:00,31.74,31.76,31.43,31.68,455122.0,28.241,28.2588,27.9652,28.1876,455122.0
2023-02-07 10:00:00,31.69,31.73,31.5,31.52,1098180.0,28.1965,28.2321,28.0275,28.0452,1098180.0
2023-02-07 11:00:00,31.52,31.7,31.47,31.69,575743.0,28.0452,28.2054,28.0008,28.1965,575743.0
2023-02-07 12:00:00,31.69,32.08,31.68,32.06,583649.0,28.1965,28.5435,28.1876,28.5257,583649.0
2023-02-07 13:00:00,32.05,32.08,31.7,31.77,681180.0,28.5168,28.5435,28.2054,28.2677,681180.0
2023-02-07 14:00:00,31.77,32.06,31.76,32.03,737268.0,28.2677,28.5257,28.2588,28.499,737268.0
2023-02-07 15:00:00,32.02,32.23,31.97,32.12,1804173.0,28.4901,28.677,28.4456,28.5791,1804173.0
2023-02-08 09:30:00,32.0,32.15,31.79,32.11,330691.0,28.4723,28.6058,28.2855,28.5702,330691.0
2023-02-08 10:00:00,32.11,32.15,31.8,31.94,604299.0,28.5702,28.6058,28.2944,28.4189,604299.0
2023-02-08 11:00:00,31.93,31.98,31.75,31.82,603028.0,28.41,28.4545,28.2499,28.3122,603028.0
2023-02-08 12:00:00,31.82,31.92,31.74,31.84,332866.0,28.3122,28.4012,28.241,28.33,332866.0
2023-02-08 13:00:00,31.84,31.98,31.8,31.86,331297.0,28.33,28.4545,28.2944,28.3478,331297.0
2023-02-08 14:00:00,31.86,31.86,31.7,31.8,461163.0,28.3478,28.3478,28.2054,28.2944,461163.0
2023-02-08 15:00:00,31.81,31.91,31.7,31.8,1571000.0,28.3033,28.3923,28.2054,28.2944,1571000.0
2023-02-09 09:30:00,31.88,31.94,31.6,31.65,306494.0,28.3656,28.4189,28.1164,28.1609,306494.0
2023-02-09 10:00:00,31.65,31.71,31.54,31.64,744895.0,28.1609,28.2143,28.063,28.152,744895.0
2023-02-09 11:00:00,31.65,31.71,31.5,31.58,475935.0,28.1609,28.2143,28.0275,28.0986,475935.0
2023-02-09 12:00:00,31.58,31.63,31.35,31.36,623451.0,28.0986,28.1431,27.894,27.9029,623451.0
2023-02-09 13:00:00,31.35,31.44,31.3,31.36,467729.0,27.894,27.9741,27.8495,27.9029,467729.0
2023-02-09 14:00:00,31.37,31.44,31.22,31.28,780136.0,27.9118,27.9741,27.7783,27.8317,780136.0
2023-02-09 15:00:00,31.29,31.45,31.22,31.32,1649438.0,27.8406,27.983,27.7783,27.8673,1649438.0
2023-02-10 09:30:00,31.63,31.63,31.42,31.6,312650.0,28.1431,28.1431,27.9563,28.1164,312650.0
2023-02-10 10:00:00,31.6,31.61,31.43,31.6,823632.0,28.1164,28.1253,27.9652,28.1164,823632.0
2023-02-10 11:00:00,31.6,31.71,31.57,31.64,740667.0,28.1164,28.2143,28.0897,28.152,740667.0
2023-02-10 12:00:00,31.63,31.68,31.59,31.67,461081.0,28.1431,28.1876,28.1075,28.1787,461081.0
2023-02-10 13:00:00,31.66,31.75,31.62,31.65,611011.0,28.1698,28.2499,28.1342,28.1609,611011.0
2023-02-10 14:00:00,31.66,31.81,31.64,31.79,495715.0,28.1698,28.3033,28.152,28.2855,495715.0
2023-02-10 15:00:00,31.79,31.88,31.72,31.81,1414826.0,28.2855,28.3656,28.2232,28.3033,1414826.0
2023-02-13 09:30:00,31.68,31.85,31.63,31.82,223553.0,28.1876,28.3389,28.1431,28.3122,223553.0
2023-02-13 10:00:00,31.82,31.94,31.76,31.85,428177.0,28.3122,28.4189,28.2588,28.3389,428177.0
2023-02-13 11:00:00,31.85,31.87,31.64,31.73,460825.0,28.3389,28.3567,28.152,28.2321,460825.0
2023-02-13 12:00:00,31.73,31.93,31.72,31.89,379973.0,28.2321,28.41,28.2232,28.3745,379973.0
2023-02-13 13:00:00,31.89,31.95,31.79,31.83,436529.0,28.3745,28.4278,28.2855,28.3211,436529.0
2023-02-13 14:00:00,31.83,31.88,31.78,31.82,383909.0,28.3211,28.3656,28.2766,28.3122,383909.0
2023-02-13 15:00:00,31.81,31.82,31.72,31.81,1166421.0,28.3033,28.3122,28.2232,28.3033,1166421.0
2023-02-14 09:30:00,31.68,32.0,31.54,31.96,373368.0,28.1876,28.4723,28.063,28.4367,373368.0
2023-02-14 10:00:00,31.96,32.09,31.79,31.89,613131.0,28.4367,28.5524,28.2855,28.3745,613131.0
2023-02-14 11:00:00,31.88,31.99,31.66,31.71,490270.0,28.3656,28.4634,28.1698,28.2143,490270.0
2023-02-14 12:00:00,31.7,31.83,31.69,31.81,335607.0,28.2054,28.3211,28.1965,28.3033,335607.0
2023-02-14 13:00:00,31.81,31.97,31.8,31.88,366498.0,28.3033,28.4456,28.2944,28.3656,366498.0
2023-02-14 14:00:00,31.87,31.99,31.8,31.98,428301.0,28.3567,28.4634,28.2944,28.4545,428301.0
2023-02-14 15:00:00,31.98,32.01,31.89,31.93,1081789.0,28.4545,28.4812,28.3745,28.41,1081789.0
2023-02-15 09:30:00,31.72,31.82,31.57,31.66,619472.0,28.2232,28.3122,28.0897,28.1698,619472.0
2023-02-15 10:00:00,31.65,32.04,31.64,31.97,683846.0,28.1609,28.5079,28.152,28.4456,683846.0
2023-02-15 11:00:00,31.96,32.03,31.89,31.98,547479.0,28.4367,28.499,28.3745,28.4545,547479.0
2023-02-15 12:00:00,31.98,31.99,31.81,31.89,505037.0,28.4545,28.4634,28.3033,28.3745,505037.0
2023-02-15 13:00:00,31.89,32.06,31.88,32.0,561316.0,28.3745,28.5257,28.3656,28.4723,561316.0
2023-02-15 14:00:00,32.0,32.03,31.93,31.94,575848.0,28.4723,28.499,28.41,28.4189,575848.0
2023-02-15 15:00:00,31.93,32.12,31.92,32.11,1546572.0,28.41,28.5791,28.4012,28.5702,1546572.0
2023-02-16 09:30:00,31.97,32.15,31.93,31.98,488387.0,28.4456,28.6058,28.41,28.4545,488387.0
2023-02-16 10:00:00,31.97,32.19,31.93,32.19,888695.0,28.4456,28.6414,28.41,28.6414,888695.0
2023-02-16 11:00:00,32.18,32.31,32.09,32.27,424474.0,28.6325,28.7482,28.5524,28.7126,424474.0
2023-02-16 12:00:00,32.27,32.37,32.26,32.32,494742.0,28.7126,28.8015,28.7037,28.7571,494742.0
2023-02-16 13:00:00,32.32,32.33,32.16,32.32,712769.0,28.7571,28.766,28.6147,28.7571,712769.0
2023-02-16 14:00:00,32.32,32.41,32.29,32.32,558688.0,28.7571,28.8371,28.7304,28.7571,558688.0
2023-02-16 15:00:00,32.31,32.33,32.07,32.09,1451475.0,28.7482,28.766,28.5346,28.5524,1451475.0
2023-02-17 09:30:00,31.73,31.85,31.35,31.4,677868.0,28.2321,28.3389,27.894,27.9385,677868.0
2023-02-17 10:00:00,31.4,31.69,31.34,31.63,1122550.0,27.9385,28.1965,27.8851,28.1431,1122550.0
2023-02-17 11:00:00,31.63,31.69,31.47,31.51,788984.0,28.1431,28.1965,28.0008,28.0363,788984.0
2023-02-17 12:00:00,31.52,31.57,31.38,31.4,714685.0,28.0452,28.0897,27.9207,27.9385,714685.0
2023-02-17 13:00:00,31.4,31.41,31.26,31.32,778939.0,27.9385,27.9474,27.8139,27.8673,778939.0
2023-02-17 14:00:00,31.32,31.36,31.25,31.34,677769.0,27.8673,27.9029,27.805,27.8851,677769.0
2023-02-17 15:00:00,31.35,31.39,31.18,31.25,2537344.0,27.894,27.9296,27.7427,27.805,2537344.0
2023-02-21 09:30:00,31.13,31.26,30.74,30.82,819029.0,27.6982,27.8139,27.3512,27.4224,819029.0
2023-02-21 10:00:00,30.82,31.08,30.62,30.82,1411124.0,27.4224,27.6538,27.2445,27.4224,1411124.0
2023-02-21 11:00:00,30.82,30.88,30.69,30.8,739313.0,27.4224,27.4758,27.3067,27.4046,739313.0
2023-02-21 12:00:00,30.8,30.83,30.58,30.65,661526.0,27.4046,27.4313,27.2089,27.2712,661526.0
2023-02-21 13:00:00,30.64,30.69,30.46,30.68,740105.0,27.2623,27.3067,27.1021,27.2978,740105.0
2023-02-21 14:00:00,30.68,30.8,30.56,30.77,821695.0,27.2978,27.4046,27.1911,27.3779,821695.0
2023-02-21 15:00:00,30.77,30.85,30.59,30.78,2202566.0,27.3779,27.4491,27.2178,27.3868,2202566.0
2023-02-22 09:30:00,30.88,31.13,30.71,30.99,690380.0,27.4758,27.6982,27.3245,27.5737,690380.0
2023-02-22 10:00:00,30.99,31.01,30.52,30.74,1348966.0,27.5737,27.5915,27.1555,27.3512,1348966.0
2023-02-22 11:00:00,30.75,31.01,30.74,31.0,861179.0,27.3601,27.5915,27.3512,27.5826,861179.0
2023-02-22 12:00:00,31.0,31.17,30.95,31.15,696945.0,27.5826,27.7338,27.5381,27.716,696945.0
2023-02-22 13:00:00,31.14,31.26,31.11,31.11,777346.0,27.7071,27.8139,27.6804,27.6804,777346.0
2023-02-22 14:00:00,31.11,31.16,30.78,30.85,711359.0,27.6804,27.7249,27.3868,27.4491,711359.0
2023-02-22 15:00:00,30.84,30.94,30.69,30.91,1473919.0,27.4402,27.5292,27.3067,27.5025,1473919.0
2023-02-23 09:30:00,31.18,31.31,31.01,31.11,415347.0,27.7427,27.8584,27.5915,27.6804,415347.0
2023-02-23 10:00:00,31.11,31.13,30.95,31.01,474215.0,27.6804,27.6982,27.5381,27.5915,474215.0
2023-02-23 11:00:00,31.01,31.07,30.82,30.84,438885.0,27.5915,27.6449,27.4224,27.4402,438885.0
2023-02-23 12:00:00,30.83,30.99,30.81,30.91,433767.0,27.4313,27.5737,27.4135,27.5025,433767.0
2023-02-23 13:00:00,30.9,30.94,30.88,30.93,480175.0,27.4936,27.5292,27.4758,27.5203,480175.0
2023-02-23 14:00:00,30.93,31.11,30.88,31.08,621172.0,27.5203,27.6804,27.4758,27.6538,621172.0
2023-02-23 15:00:00,31.08,31.19,31.02,31.06,1463421.0,27.6538,27.7516,27.6004,27.636,1463421.0
2023-02-24 09:30:00,30.76,30.93,30.66,30.83,382732.0,27.369,27.5203,27.2801,27.4313,382732.0
2023-02-24 10:00:00,30.82,30.99,30.75,30.79,555657.0,27.4224,27.5737,27.3601,27.3957,555657.0
2023-02-24 11:00:00,30.79,30.98,30.78,30.89,331689.0,27.3957,27.5648,27.3868,27.4847,331689.0
2023-02-24 12:00:00,30.89,30.91,30.76,30.76,382784.0,27.4847,27.5025,27.369,27.369,382784.0
2023-02-24 13:00:00,30.76,30.87,30.7,30.86,341746.0,27.369,27.4669,27.3156,27.458,341746.0
2023-02-24 14:00:00,30.86,31.12,30.84,31.1,629209.0,27.458,27.6893,27.4402,27.6715,629209.0
2023-02-24 15:00:00,31.1,31.2,31.05,31.17,1439155.0,27.6715,27.7605,27.6271,27.7338,1439155.0
2023-02-27 09:30:00,31.05,31.22,30.85,31.02,527539.0,27.6271,27.7783,27.4491,27.6004,527539.0
2023-02-27 10:00:00,31.02,31.23,31.0,31.07,784373.0,27.6004,27.7872,27.5826,27.6449,784373.0
2023-02-27 11:00:00,31.08,31.13,30.87,30.91,830548.0,27.6538,27.6982,27.4669,27.5025,830548.0
2023-02-27 12:00:00,30.91,30.97,30.86,30.91,515787.0,27.5025,27.5559,27.458,27.5025,515787.0
2023-02-27 13:00:00,30.91,30.97,30.84,30.94,604177.0,27.5025,27.5559,27.4402,27.5292,604177.0
2023-02-27 14:00:00,30.94,30.98,30.8,30.82,704109.0,27.5292,27.5648,27.4046,27.4224,704109.0
2023-02-27 15:00:00,30.82,30.82,30.63,30.7,1981232.0,27.4224,27.4224,27.2534,27.3156,1981232.0
2023-02-28 09:30:00,30.78,30.8,30.27,30.28,568211.0,27.3868,27.4046,26.933,26.9419,568211.0
2023-02-28 10:00:00,30.28,30.53,30.25,30.44,632754.0,26.9419,27.1644,26.9153,27.0843,632754.0
2023-02-28 11:00:00,30.44,30.51,30.21,30.22,526949.0,27.0843,27.1466,26.8797,26.8886,526949.0
2023-02-28 12:00:00,30.22,30.33,30.13,30.32,841714.0,26.8886,26.9864,26.8085,26.9775,841714.0
2023-02-28 13:00:00,30.31,30.32,30.2,30.23,429547.0,26.9686,26.9775,26.8708,26.8975,429547.0
2023-02-28 14:00:00,30.24,30.28,30.16,30.17,509759.0,26.9064,26.9419,26.8352,26.8441,509759.0
2023-02-28 15:00:00,30.17,30.22,30.09,30.09,1664498.0,26.8441,26.8886,26.7729,26.7729,1664498.0
2023-03-01 09:30:00,30.06,30.19,29.98,30.08,514192.0,26.7462,26.8619,26.675,26.764,514192.0
2023-03-01 10:00:00,30.09,30.17,29.94,30.07,1284375.0,26.7729,26.8441,26.6394,26.7551,1284375.0
2023-03-01 11:00:00,30.07,30.09,29.78,29.92,652017.0,26.7551,26.7729,26.4971,26.6216,652017.0
2023-03-01 12:00:00,29.91,29.98,29.89,29.91,569614.0,26.6127,26.675,26.5949,26.6127,569614.0
2023-03-01 13:00:00,29.91,29.98,29.82,29.87,568196.0,26.6127,26.675,26.5327,26.5771,568196.0
2023-03-01 14:00:00,29.87,29.93,29.82,29.9,533848.0,26.5771,26.6305,26.5327,26.6038,533848.0
2023-03-01 15:00:00,29.9,30.04,29.9,29.95,1278190.0,26.6038,26.7284,26.6038,26.6483,1278190.0
2023-03-02 09:30:00,29.9,30.04,29.81,29.98,375505.0,26.6038,26.7284,26.5238,26.675,375505.0
2023-03-02 10:00:00,29.98,30.2,29.95,30.14,561425.0,26.675,26.8708,26.6483,26.8174,561425.0
2023-03-02 11:00:00,30.14,30.18,30.04,30.13,367996.0,26.8174,26.853,26.7284,26.8085,367996.0
2023-03-02 12:00:00,30.13,30.23,30.11,30.23,251436.0,26.8085,26.8975,26.7907,26.8975,251436.0
2023-03-02 13:00:00,30.23,30.3,30.17,30.29,287753.0,26.8975,26.9597,26.8441,26.9508,287753.0
2023-03-02 14:00:00,30.29,30.43,30.29,30.4,535929.0,26.9508,27.0754,26.9508,27.0487,535929.0
2023-03-02 15:00:00,30.4,30.5,30.33,30.45,1398704.0,27.0487,27.1377,26.9864,27.0932,1398704.0
2023-03-03 09:30:00,30.28,30.63,30.22,30.56,346960.0,26.9419,27.2534,26.8886,27.1911,346960.0
2023-03-03 10:00:00,30.57,30.72,30.51,30.68,521161.0,27.2,27.3334,27.1466,27.2978,521161.0
2023-03-03 11:00:00,30.68,30.88,30.66,30.84,352608.0,27.2978,27.4758,27.2801,27.4402,352608.0
2023-03-03 12:00:00,30.84,30.97,30.82,30.96,348173.0,27.4402,27.5559,27.4224,27.547,348173.0
2023-03-03 13:00:00,30.96,31.02,30.93,30.94,362724.0,27.547,27.6004,27.5203,27.5292,362724.0
2023-03-03 14:00:00,30.94,31.07,30.93,31.01,487622.0,27.5292,27.6449,27.5203,27.5915,487622.0
2023-03-03 15:00:00,31.01,31.05,30.86,30.97,1491924.0,27.5915,27.6271,27.458,27.5559,1491924.0
2023-03-06 09:30:00,30.81,31.01,30.81,30.9,394894.0,27.4135,27.5915,27.4135,27.4936,394894.0
2023-03-06 10:00:00,30.9,31.02,30.85,30.88,502656.0,27.4936,27.6004,27.4491,27.4758,502656.0
2023-03-06 11:00:00,30.88,30.92,30.79,30.82,516585.0,27.4758,27.5114,27.3957,27.4224,516585.0
2023-03-06 12:00:00,30.82,30.91,30.73,30.76,405287.0,27.4224,27.5025,27.3423,27.369,405287.0
2023-03-06 13:00:00,30.75,30.75,30.63,30.7,508674.0,27.3601,27.3601,27.2534,27.3156,508674.0
2023-03-06 14:00:00,30.7,30.78,30.63,30.74,710205.0,27.3156,27.3868,27.2534,27.3512,710205.0
2023-03-06 15:00:00,30.74,30.77,30.63,30.71,1070854.0,27.3512,27.3779,27.2534,27.3245,1070854.0
2023-03-07 09:30:00,30.62,30.68,30.45,30.61,312208.0,27.2445,27.2978,27.0932,27.2356,312208.0
2023-03-07 10:00:00,30.62,30.65,30.28,30.29,623999.0,27.2445,27.2712,26.9419,26.9508,623999.0
2023-03-07 11:00:00,30.3,30.36,30.21,30.22,735067.0,26.9597,27.0131,26.8797,26.8886,735067.0
2023-03-07 12:00:00,30.22,30.52,30.21,30.46,616018.0,26.8886,27.1555,26.8797,27.1021,616018.0
2023-03-07 13:00:00,30.48,30.55,30.37,30.38,525167.0,27.1199,27.1822,27.022,27.0309,525167.0
2023-03-07 14:00:00,30.37,30.43,30.29,30.3,397786.0,27.022,27.0754,26.9508,26.9597,397786.0
2023-03-07 15:00:00,30.3,30.47,30.3,30.37,1101673.0,26.9597,27.111,26.9597,27.022,1101673.0
2023-03-08 09:30:00,30.37,30.55,30.31,30.5,295622.0,27.022,27.1822,26.9686,27.1377,295622.0
2023-03-08 10:00:00,30.5,30.59,30.29,30.33,936243.0,27.1377,27.2178,26.9508,26.9864,936243.0
2023-03-08 11:00:00,30.33,30.39,30.19,30.21,705534.0,26.9864,27.0398,26.8619,26.8797,705534.0
2023-03-08 12:00:00,30.21,30.25,30.12,30.19,515973.0,26.8797,26.9153,26.7996,26.8619,515973.0
2023-03-08 13:00:00,30.18,30.23,30.11,30.23,451780.0,26.853,26.8975,26.7907,26.8975,451780.0
2023-03-08 14:00:00,30.23,30.32,30.14,30.16,708246.0,26.8975,26.9775,26.8174,26.8352,708246.0
2023-03-08 15:00:00,30.15,30.38,30.11,30.37,1742417.0,26.8263,27.0309,26.7907,27.022,1742417.0
2023-03-09 09:30:00,30.6,30.76,30.49,30.54,496929.0,27.2267,27.369,27.1288,27.1733,496929.0
2023-03-09 10:00:00,30.54,30.57,30.25,30.29,855287.0,27.1733,27.2,26.9153,26.9508,855287.0
2023-03-09 11:00:00,30.28,30.42,30.25,30.34,595196.0,26.9419,27.0665,26.9153,26.9953,595196.0
2023-03-09 12:00:00,30.34,30.45,30.28,30.35,549767.0,26.9953,27.0932,26.9419,27.0042,549767.0
2023-03-09 13:00:00,30.35,30.35,30.14,30.16,860545.0,27.0042,27.0042,26.8174,26.8352,860545.0
2023-03-09 14:00:00,30.16,30.2,30.0,30.03,865883.0,26.8352,26.8708,26.6928,26.7195,865883.0
2023-03-09 15:00:00,30.03,30.05,29.86,29.89,2474067.0,26.7195,26.7373,26.5682,26.5949,2474067.0
2023-03-10 09:30:00,29.46,29.57,29.0,29.2,934941.0,26.6182,26.7176,26.2026,26.3833,934941.0
2023-03-10 10:00:00,29.21,29.28,28.87,29.06,1004779.0,26.3923,26.4556,26.0851,26.2568,1004779.0
2023-03-10 11:00:00,29.06,29.32,29.0,29.18,806675.0,26.2568,26.4917,26.2026,26.3652,806675.0
2023-03-10 12:00:00,29.18,29.25,29.01,29.02,539564.0,26.3652,26.4285,26.2116,26.2207,539564.0
2023-03-10 13:00:00,29.02,29.07,28.7,28.82,783614.0,26.2207,26.2658,25.9315,26.04,783614.0
2023-03-10 14:00:00,28.83,29.15,28.83,29.05,1004491.0,26.049,26.3381,26.049,26.2478,1004491.0
2023-03-10 15:00:00,29.04,29.07,28.86,28.9,1998022.0,26.2387,26.2658,26.0761,26.1122,1998022.0
2023-03-13 09:30:00,28.51,28.84,28.17,28.77,850926.0,25.7599,26.058,25.4527,25.9948,850926.0
2023-03-13 10:00:00,28.78,29.34,28.61,29.3,1359813.0,26.0038,26.5098,25.8502,26.4737,1359813.0
2023-03-13 11:00:00,29.3,29.36,28.98,29.15,1178021.0,26.4737,26.5279,26.1845,26.3381,1178021.0
2023-03-13 12:00:00,29.16,29.28,28.91,29.01,1204417.0,26.3472,26.4556,26.1213,26.2116,1204417.0
2023-03-13 13:00:00,29.01,29.17,28.93,29.15,1031845.0,26.2116,26.3562,26.1393,26.3381,1031845.0
2023-03-13 14:00:00,29.15,29.25,29.07,29.18,1199089.0,26.3381,26.4285,26.2658,26.3652,1199089.0
2023-03-13 15:00:00,29.18,29.19,28.93,29.0,2160431.0,26.3652,26.3743,26.1393,26.2026,2160431.0
2023-03-14 09:30:00,29.18,29.57,29.11,29.51,784285.0,26.3652,26.7176,26.302,26.6634,784285.0
2023-03-14 10:00:00,29.52,29.56,29.35,29.48,637192.0,26.6724,26.7086,26.5188,26.6363,637192.0
2023-03-14 11:00:00,29.49,29.68,29.42,29.61,772496.0,26.6453,26.817,26.5821,26.7538,772496.0
2023-03-14 12:00:00,29.61,29.63,29.39,29.41,660799.0,26.7538,26.7718,26.555,26.573,660799.0
2023-03-14 13:00:00,29.41,29.45,29.23,29.29,898552.0,26.573,26.6092,26.4104,26.4646,898552.0
2023-03-14 14:00:00,29.28,29.31,28.95,28.96,1019415.0,26.4556,26.4827,26.1574,26.1665,1019415.0
2023-03-14 15:00:00,28.96,29.27,28.78,29.24,2063408.0,26.1665,26.4466,26.0038,26.4194,2063408.0
2023-03-15 09:30:00,28.44,28.9,28.41,28.79,1035463.0,25.6966,26.1122,25.6695,26.0129,1035463.0
2023-03-15 10:00:00,28.8,29.15,28.68,28.78,1009301.0,26.0219,26.3381,25.9135,26.0038,1009301.0
2023-03-15 11:00:00,28.77,28.91,28.51,28.56,1149300.0,25.9948,26.1213,25.7599,25.805,1149300.0
2023-03-15 12:00:00,28.55,28.58,28.26,28.32,886481.0,25.796,25.8231,25.534,25.5882,886481.0
2023-03-15 13:00:00,28.32,28.57,28.31,28.52,878139.0,25.5882,25.8141,25.5792,25.7689,878139.0
2023-03-15 14:00:00,28.52,28.87,28.42,28.77,1400912.0,25.7689,26.0851,25.6785,25.9948,1400912.0
2023-03-15 15:00:00,28.78,28.88,28.59,28.8,2217518.0,26.0038,26.0942,25.8321,26.0219,2217518.0
2023-03-16 09:30:00,28.35,28.65,28.26,28.62,539435.0,25.6153,25.8864,25.534,25.8593,539435.0
2023-03-16 10:00:00,28.63,28.64,28.05,28.62,972428.0,25.8683,25.8773,25.3442,25.8593,972428.0
2023-03-16 11:00:00,28.62,28.74,28.52,28.6,1047076.0,25.8593,25.9677,25.7689,25.8412,1047076.0
2023-03-16 12:00:00,28.59,28.75,28.44,28.71,1862937.0,25.8321,25.9767,25.6966,25.9406,1862937.0
2023-03-16 13:00:00,28.71,28.85,28.68,28.84,861970.0,25.9406,26.0671,25.9135,26.058,861970.0
2023-03-16 14:00:00,28.84,28.87,28.62,28.86,661555.0,26.058,26.0851,25.8593,26.0761,661555.0
2023-03-16 15:00:00,28.86,28.9,28.75,28.82,2102470.0,26.0761,26.1122,25.9767,26.04,2102470.0
2023-03-17 09:30:00,28.71,28.75,28.52,28.55,1807347.0,25.9406,25.9767,25.7689,25.796,1807347.0
2023-03-17 10:00:00,28.54,28.71,28.23,28.24,823574.0,25.787,25.9406,25.5069,25.5159,823574.0
2023-03-17 11:00:00,28.24,28.38,28.14,28.35,639913.0,25.5159,25.6424,25.4256,25.6153,639913.0
2023-03-17 12:00:00,28.35,28.48,28.25,28.32,594955.0,25.6153,25.7328,25.5249,25.5882,594955.0
2023-03-17 13:00:00,28.33,28.37,28.27,28.36,555415.0,25.5972,25.6334,25.543,25.6243,555415.0
2023-03-17 14:00:00,28.36,28.39,28.21,28.29,756996.0,25.6243,25.6514,25.4888,25.5611,756996.0
2023-03-17 15:00:00,28.29,28.43,28.25,28.3,1907910.0,25.5611,25.6876,25.5249,25.5701,1907910.0
2023-03-20 09:30:00,28.43,28.76,28.36,28.74,551102.0,25.6876,25.9857,25.6243,25.9677,551102.0
2023-03-20 10:00:00,28.75,28.85,28.65,28.81,641752.0,25.9767,26.0671,25.8864,26.0309,641752.0
2023-03-20 11:00:00,28.81,29.04,28.75,28.97,551753.0,26.0309,26.2387,25.9767,26.1755,551753.0
2023-03-20 12:00:00,28.97,29.01,28.8,28.96,640703.0,26.1755,26.2116,26.0219,26.1665,640703.0
2023-03-20 13:00:00,28.96,29.16,28.95,28.98,425329.0,26.1665,26.3472,26.1574,26.1845,425329.0
2023-03-20 14:00:00,28.98,29.0,28.86,28.93,425565.0,26.1845,26.2026,26.0761,26.1393,425565.0
2023-03-20 15:00:00,28.93,28.97,28.88,28.92,1600636.0,26.1393,26.1755,26.0942,26.1303,1600636.0
2023-03-21 09:30:00,29.22,29.3,29.03,29.05,482589.0,26.4014,26.4737,26.2297,26.2478,482589.0
2023-03-21 10:00:00,29.05,29.13,28.82,28.94,990953.0,26.2478,26.3201,26.04,26.1484,990953.0
2023-03-21 11:00:00,28.94,29.14,28.92,29.0,798005.0,26.1484,26.3291,26.1303,26.2026,798005.0
2023-03-21 12:00:00,28.99,29.05,28.91,29.0,478911.0,26.1936,26.2478,26.1213,26.2026,478911.0
2023-03-21 13:00:00,29.0,29.15,28.95,29.07,440136.0,26.2026,26.3381,26.1574,26.2658,440136.0
2023-03-21 14:00:00,29.07,29.2,29.01,29.18,593704.0,26.2658,26.3833,26.2116,26.3652,593704.0
2023-03-21 15:00:00,29.17,29.25,29.13,29.19,1282194.0,26.3562,26.4285,26.3201,26.3743,1282194.0
2023-03-22 09:30:00,29.2,29.28,29.0,29.1,199743.0,26.3833,26.4556,26.2026,26.2929,199743.0
2023-03-22 10:00:00,29.1,29.33,29.06,29.29,590608.0,26.2929,26.5008,26.2568,26.4646,590608.0
2023-03-22 11:00:00,29.28,29.32,29.21,29.23,481200.0,26.4556,26.4917,26.3923,26.4104,481200.0
2023-03-22 12:00:00,29.23,29.24,29.12,29.15,436581.0,26.4104,26.4194,26.311,26.3381,436581.0
2023-03-22 13:00:00,29.14,29.17,29.05,29.07,465187.0,26.3291,26.3562,26.2478,26.2658,465187.0
2023-03-22 14:00:00,29.08,29.35,28.95,29.09,908498.0,26.2749,26.5188,26.1574,26.2839,908498.0
2023-03-22 15:00:00,29.08,29.13,28.62,28.62,1593588.0,26.2749,26.3201,25.8593,25.8593,1593588.0
2023-03-23 09:30:00,28.64,28.85,28.55,28.76,387016.0,25.8773,26.0671,25.796,25.9857,387016.0
2023-03-23 10:00:00,28.76,28.93,28.72,28.9,451410.0,25.9857,26.1393,25.9496,26.1122,451410.0
2023-03-23 11:00:00,28.92,28.96,28.85,28.87,323065.0,26.1303,26.1665,26.0671,26.0851,323065.0
2023-03-23 12:00:00,28.86,28.9,28.64,28.67,309341.0,26.0761,26.1122,25.8773,25.9044,309341.0
2023-03-23 13:00:00,28.67,28.68,28.47,28.5,346998.0,25.9044,25.9135,25.7237,25.7508,346998.0
2023-03-23 14:00:00,28.5,28.55,28.17,28.25,579534.0,25.7508,25.796,25.4527,25.5249,579534.0
2023-03-23 15:00:00,28.26,28.45,28.09,28.3,1464751.0,25.534,25.7057,25.3804,25.5701,1464751.0
2023-03-24 09:30:00,27.91,28.07,27.8,27.96,447747.0,25.2177,25.3623,25.1184,25.2629,447747.0
2023-03-24 10:00:00,27.96,28.17,27.85,28.1,899211.0,25.2629,25.4527,25.1635,25.3894,899211.0
2023-03-24 11:00:00,28.09,28.51,28.05,28.45,684176.0,25.3804,25.7599,25.3442,25.7057,684176.0
2023-03-24 12:00:00,28.45,28.57,28.35,28.56,733289.0,25.7057,25.8141,25.6153,25.805,733289.0
2023-03-24 13:00:00,28.57,28.63,28.49,28.59,600181.0,25.8141,25.8683,25.7418,25.8321,600181.0
2023-03-24 14:00:00,28.59,28.75,28.58,28.68,544300.0,25.8321,25.9767,25.8231,25.9135,544300.0
2023-03-24 15:00:00,28.69,28.79,28.63,28.75,1422630.0,25.9225,26.0129,25.8683,25.9767,1422630.0
2023-03-27 09:30:00,29.08,29.21,28.84,28.95,759302.0,26.2749,26.3923,26.058,26.1574,759302.0
2023-03-27 10:00:00,28.95,29.09,28.83,28.92,613363.0,26.1574,26.2839,26.049,26.1303,613363.0
2023-03-27 11:00:00,28.91,29.04,28.83,29.03,481187.0,26.1213,26.2387,26.049,26.2297,481187.0
2023-03-27 12:00:00,29.03,29.15,28.95,29.11,553666.0,26.2297,26.3381,26.1574,26.302,553666.0
2023-03-27 13:00:00,29.11,29.21,29.08,29.16,463681.0,26.302,26.3923,26.2749,26.3472,463681.0
2023-03-27 14:00:00,29.16,29.18,29.09,29.15,387609.0,26.3472,26.3652,26.2839,26.3381,387609.0
2023-03-27 15:00:00,29.15,29.17,28.93,28.93,1260699.0,26.3381,26.3562,26.1393,26.1393,1260699.0
2023-03-28 09:30:00,28.44,28.92,28.26,28.65,967766.0,25.6966,26.1303,25.534,25.8864,967766.0
2023-03-28 10:00:00,28.65,28.85,28.6,28.84,626575.0,25.8864,26.0671,25.8412,26.058,626575.0
2023-03-28 11:00:00,28.84,29.02,28.83,29.01,702794.0,26.058,26.2207,26.049,26.2116,702794.0
2023-03-28 12:00:00,29.01,29.04,28.95,29.01,373839.0,26.2116,26.2387,26.1574,26.2116,373839.0
2023-03-28 13:00:00,29.01,29.01,28.86,28.89,457114.0,26.2116,26.2116,26.0761,26.1032,457114.0
2023-03-28 14:00:00,28.89,28.98,28.86,28.91,459215.0,26.1032,26.1845,26.0761,26.1213,459215.0
2023-03-28 15:00:00,28.91,28.95,28.86,28.88,1336421.0,26.1213,26.1574,26.0761,26.0942,1336421.0
2023-03-29 09:30:00,29.2,29.27,29.04,29.15,396155.0,26.3833,26.4466,26.2387,26.3381,396155.0
2023-03-29 10:00:00,29.16,29.22,29.03,29.08,611434.0,26.3472,26.4014,26.2297,26.2749,611434.0
2023-03-29 11:00:00,29.08,29.11,28.99,29.04,553403.0,26.2749,26.302,26.1936,26.2387,553403.0
2023-03-29 12:00:00,29.03,29.08,29.0,29.07,559392.0,26.2297,26.2749,26.2026,26.2658,559392.0
2023-03-29 13:00:00,29.06,29.1,29.01,29.08,533079.0,26.2568,26.2929,26.2116,26.2749,533079.0
2023-03-29 14:00:00,29.08,29.16,29.04,29.13,753028.0,26.2749,26.3472,26.2387,26.3201,753028.0
2023-03-29 15:00:00,29.13,29.27,29.07,29.27,1757326.0,26.3201,26.4466,26.2658,26.4466,1757326.0
2023-03-30 09:30:00,29.6,29.6,29.41,29.5,321952.0,26.7447,26.7447,26.573,26.6544,321952.0
2023-03-30 10:00:00,29.5,29.55,29.37,29.4,410947.0,26.6544,26.6995,26.5369,26.564,410947.0
2023-03-30 11:00:00,29.39,29.48,29.36,29.44,316538.0,26.555,26.6363,26.5279,26.6002,316538.0
2023-03-30 12:00:00,29.45,29.46,29.33,29.36,334191.0,26.6092,26.6182,26.5008,26.5279,334191.0
2023-03-30 13:00:00,29.36,29.45,29.35,29.41,276998.0,26.5279,26.6092,26.5188,26.573,276998.0
2023-03-30 14:00:00,29.41,29.42,29.33,29.34,350280.0,26.573,26.5821,26.5008,26.5098,350280.0
2023-03-30 15:00:00,29.34,29.42,29.29,29.4,950926.0,26.5098,26.5821,26.4646,26.564,950926.0
2023-03-31 09:30:00,29.42,29.6,29.42,29.45,266917.0,26.5821,26.7447,26.5821,26.6092,266917.0
2023-03-31 10:00:00,29.46,29.62,29.46,29.54,387295.0,26.6182,26.7628,26.6182,26.6905,387295.0
2023-03-31 11:00:00,29.54,29.61,29.51,29.6,358960.0,26.6905,26.7538,26.6634,26.7447,358960.0
2023-03-31 12:00:00,29.6,29.63,29.55,29.62,400034.0,26.7447,26.7718,26.6995,26.7628,400034.0
2023-03-31 13:00:00,29.62,29.64,29.58,29.63,328931.0,26.7628,26.7809,26.7266,26.7718,328931.0
2023-03-31 14:00:00,29.64,29.7,29.61,29.66,317891.0,26.7809,26.8351,26.7538,26.7989,317891.0
2023-03-31 15:00:00,29.65,29.88,29.65,29.85,1470247.0,26.7899,26.9977,26.7899,26.9706,1470247.0
2023-04-03 09:30:00,30.31,30.41,30.13,30.17,865310.0,27.3862,27.4766,27.2236,27.2597,865310.0
2023-04-03 10:00:00,30.17,30.23,30.0,30.04,912601.0,27.2597,27.3139,27.1061,27.1423,912601.0
2023-04-03 11:00:00,30.04,30.06,29.8,29.8,812412.0,27.1423,27.1603,26.9254,26.9254,812412.0
2023-04-03 12:00:00,29.81,29.88,29.73,29.8,555923.0,26.9345,26.9977,26.8622,26.9254,555923.0
2023-04-03 13:00:00,29.8,29.87,29.63,29.7,835582.0,26.9254,26.9887,26.7718,26.8351,835582.0
2023-04-03 14:00:00,29.71,29.88,29.69,29.84,787044.0,26.8441,26.9977,26.826,26.9616,787044.0
2023-04-03 15:00:00,29.84,29.92,29.76,29.85,1636165.0,26.9616,27.0339,26.8893,26.9706,1636165.0
2023-04-04 09:30:00,29.85,29.89,29.73,29.8,440167.0,26.9706,27.0067,26.8622,26.9254,440167.0
2023-04-04 10:00:00,29.8,29.93,29.59,29.6,576102.0,26.9254,27.0429,26.7357,26.7447,576102.0
2023-04-04 11:00:00,29.59,29.61,29.32,29.36,493158.0,26.7357,26.7538,26.4917,26.5279,493158.0
2023-04-04 12:00:00,29.36,29.47,29.28,29.46,335789.0,26.5279,26.6273,26.4556,26.6182,335789.0
2023-04-04 13:00:00,29.45,29.56,29.42,29.53,315076.0,26.6092,26.7086,26.5821,26.6815,315076.0
2023-04-04 14:00:00,29.52,29.64,29.46,29.58,713924.0,26.6724,26.7809,26.6182,26.7266,713924.0
2023-04-04 15:00:00,29.57,29.71,29.51,29.67,1821376.0,26.7176,26.8441,26.6634,26.808,1821376.0
2023-04-05 09:30:00,29.82,29.83,29.65,29.72,311786.0,26.9435,26.9525,26.7899,26.8531,311786.0
2023-04-05 10:00:00,29.73,29.8,29.52,29.55,527641.0,26.8622,26.9254,26.6724,26.6995,527641.0
2023-04-05 11:00:00,29.55,29.7,29.54,29.68,542394.0,26.6995,26.8351,26.6905,26.817,542394.0
2023-04-05 12:00:00,29.68,29.73,29.62,29.69,468958.0,26.817,26.8622,26.7628,26.826,468958.0
2023-04-05 13:00:00,29.7,29.89,29.69,29.88,368901.0,26.8351,27.0067,26.826,26.9977,368901.0
2023-04-05 14:00:00,29.88,29.94,29.83,29.85,377469.0,26.9977,27.0519,26.9525,26.9706,377469.0
2023-04-05 15:00:00,29.86,29.97,29.82,29.94,1232698.0,26.9796,27.079,26.9435,27.0519,1232698.0
2023-04-06 09:30:00,30.07,30.09,29.76,29.8,280682.0,27.1694,27.1875,26.8893,26.9254,280682.0
2023-04-06 10:00:00,29.8,29.81,29.57,29.64,1028006.0,26.9254,26.9345,26.7176,26.7809,1028006.0
2023-04-06 11:00:00,29.64,29.66,29.52,29.66,599356.0,26.7809,26.7989,26.6724,26.7989,599356.0
2023-04-06 12:00:00,29.66,29.67,29.56,29.63,675846.0,26.7989,26.808,26.7086,26.7718,675846.0
2023-04-06 13:00:00,29.63,29.69,29.6,29.63,416188.0,26.7718,26.826,26.7447,26.7718,416188.0
2023-04-06 14:00:00,29.63,29.64,29.56,29.59,586166.0,26.7718,26.7809,26.7086,26.7357,586166.0
2023-04-06 15:00:00,29.58,29.65,29.47,29.65,1369929.0,26.7266,26.7899,26.6273,26.7899,1369929.0
2023-04-10 09:30:00,29.68,29.91,29.51,29.78,411957.0,26.817,27.0248,26.6634,26.9074,411957.0
2023-04-10 10:00:00,29.77,29.95,29.76,29.82,544942.0,26.8983,27.061,26.8893,26.9435,544942.0
2023-04-10 11:00:00,29.82,29.85,29.71,29.75,241286.0,26.9435,26.9706,26.8441,26.8802,241286.0
2023-04-10 12:00:00,29.75,29.8,29.71,29.78,291345.0,26.8802,26.9254,26.8441,26.9074,291345.0
2023-04-10 13:00:00,29.77,29.86,29.76,29.84,270737.0,26.8983,26.9796,26.8893,26.9616,270737.0
2023-04-10 14:00:00,29.84,29.88,29.76,29.8,347982.0,26.9616,26.9977,26.8893,26.9254,347982.0
2023-04-10 15:00:00,29.8,29.84,29.77,29.84,914595.0,26.9254,26.9616,26.8983,26.9616,914595.0
2023-04-11 09:30:00,30.05,30.06,29.87,29.93,307110.0,27.1513,27.1603,26.9887,27.0429,307110.0
2023-04-11 10:00:00,29.93,30.12,29.91,30.04,303329.0,27.0429,27.2146,27.0248,27.1423,303329.0
2023-04-11 11:00:00,30.05,30.21,30.05,30.2,342743.0,27.1513,27.2959,27.1513,27.2868,342743.0
2023-04-11 12:00:00,30.2,30.22,30.11,30.22,266916.0,27.2868,27.3049,27.2055,27.3049,266916.0
2023-04-11 13:00:00,30.21,30.27,30.19,30.26,353657.0,27.2959,27.3501,27.2778,27.3411,353657.0
2023-04-11 14:00:00,30.26,30.33,30.25,30.3,604444.0,27.3411,27.4043,27.332,27.3772,604444.0
2023-04-11 15:00:00,30.3,30.32,30.15,30.17,1288276.0,27.3772,27.3953,27.2417,27.2597,1288276.0
2023-04-12 09:30:00,30.38,30.65,30.32,30.59,470886.0,27.4495,27.6934,27.3953,27.6392,470886.0
2023-04-12 10:00:00,30.59,30.63,30.36,30.37,618530.0,27.6392,27.6754,27.4314,27.4404,618530.0
2023-04-12 11:00:00,30.38,30.42,30.28,30.41,385697.0,27.4495,27.4856,27.3591,27.4766,385697.0
2023-04-12 12:00:00,30.41,30.6,30.4,30.5,594946.0,27.4766,27.6483,27.4675,27.5579,594946.0
2023-04-12 13:00:00,30.5,30.51,30.4,30.44,704691.0,27.5579,27.5669,27.4675,27.5037,704691.0
2023-04-12 14:00:00,30.43,30.51,30.34,30.45,881471.0,27.4947,27.5669,27.4133,27.5127,881471.0
2023-04-12 15:00:00,30.44,30.48,30.28,30.33,2061032.0,27.5037,27.5398,27.3591,27.4043,2061032.0
2023-04-13 09:30:00,30.32,30.43,30.26,30.3,646417.0,27.3953,27.4947,27.3411,27.3772,646417.0
2023-04-13 10:00:00,30.31,30.44,30.28,30.37,568374.0,27.3862,27.5037,27.3591,27.4404,568374.0
2023-04-13 11:00:00,30.37,30.41,30.22,30.28,486726.0,27.4404,27.4766,27.3049,27.3591,486726.0
2023-04-13 12:00:00,30.29,30.38,30.26,30.33,323991.0,27.3682,27.4495,27.3411,27.4043,323991.0
2023-04-13 13:00:00,30.33,30.41,30.29,30.4,364448.0,27.4043,27.4766,27.3682,27.4675,364448.0
2023-04-13 14:00:00,30.41,30.45,30.34,30.41,523999.0,27.4766,27.5127,27.4133,27.4766,523999.0
2023-04-13 15:00:00,30.41,30.52,30.37,30.5,1783890.0,27.4766,27.576,27.4404,27.5579,1783890.0
2023-04-14 09:30:00,30.59,30.78,30.53,30.67,359538.0,27.6392,27.8109,27.585,27.7115,359538.0
2023-04-14 10:00:00,30.67,30.77,30.37,30.38,776112.0,27.7115,27.8019,27.4404,27.4495,776112.0
2023-04-14 11:00:00,30.39,30.39,30.23,30.32,929119.0,27.4585,27.4585,27.3139,27.3953,929119.0
2023-04-14 12:00:00,30.33,30.4,30.28,30.36,1244218.0,27.4043,27.4675,27.3591,27.4314,1244218.0
2023-04-14 13:00:00,30.36,30.41,30.23,30.25,508092.0,27.4314,27.4766,27.3139,27.332,508092.0
2023-04-14 14:00:00,30.25,30.33,30.23,30.27,453412.0,27.332,27.4043,27.3139,27.3501,453412.0
2023-04-14 15:00:00,30.28,30.42,30.2,30.4,1320011.0,27.3591,27.4856,27.2868,27.4675,1320011.0
2023-04-17 09:30:00,30.5,30.57,30.47,30.49,344337.0,27.5579,27.6212,27.5308,27.5489,344337.0
2023-04-17 10:00:00,30.5,30.57,30.34,30.43,442854.0,27.5579,27.6212,27.4133,27.4947,442854.0
2023-04-17 11:00:00,30.44,30.49,30.34,30.46,549895.0,27.5037,27.5489,27.4133,27.5218,549895.0
2023-04-17 12:00:00,30.46,30.51,30.38,30.41,603272.0,27.5218,27.5669,27.4495,27.4766,603272.0
2023-04-17 13:00:00,30.41,30.42,30.32,30.33,325684.0,27.4766,27.4856,27.3953,27.4043,325684.0
2023-04-17 14:00:00,30.34,30.37,30.24,30.37,367869.0,27.4133,27.4404,27.323,27.4404,367869.0
2023-04-17 15:00:00,30.37,30.4,30.3,30.32,810580.0,27.4404,27.4675,27.3772,27.3953,810580.0
2023-04-18 09:30:00,30.2,30.31,30.14,30.2,328019.0,27.2868,27.3862,27.2326,27.2868,328019.0
2023-04-18 10:00:00,30.19,30.39,30.18,30.23,442518.0,27.2778,27.4585,27.2688,27.3139,442518.0
2023-04-18 11:00:00,30.23,30.27,30.13,30.17,425191.0,27.3139,27.3501,27.2236,27.2597,425191.0
2023-04-18 12:00:00,30.18,30.23,30.13,30.15,264921.0,27.2688,27.3139,27.2236,27.2417,264921.0
2023-04-18 13:00:00,30.15,30.19,30.11,30.12,248774.0,27.2417,27.2778,27.2055,27.2146,248774.0
2023-04-18 14:00:00,30.12,30.17,30.05,30.12,296239.0,27.2146,27.2597,27.1513,27.2146,296239.0
2023-04-18 15:00:00,30.12,30.2,30.11,30.16,683802.0,27.2146,27.2868,27.2055,27.2507,683802.0
2023-04-19 09:30:00,29.93,30.09,29.91,29.94,418354.0,27.0429,27.1875,27.0248,27.0519,418354.0
2023-04-19 10:00:00,29.94,30.01,29.91,29.98,353612.0,27.0519,27.1152,27.0248,27.0881,353612.0
2023-04-19 11:00:00,29.98,30.01,29.89,29.98,265380.0,27.0881,27.1152,27.0067,27.0881,265380.0
2023-04-19 12:00:00,29.97,29.99,29.87,29.95,230555.0,27.079,27.0971,26.9887,27.061,230555.0
2023-04-19 13:00:00,29.95,29.99,29.89,29.96,233188.0,27.061,27.0971,27.0067,27.07,233188.0
2023-04-19 14:00:00,29.96,30.01,29.89,29.95,315621.0,27.07,27.1152,27.0067,27.061,315621.0
2023-04-19 15:00:00,29.95,30.08,29.93,30.08,808253.0,27.061,27.1784,27.0429,27.1784,808253.0
2023-04-20 09:30:00,29.82,29.83,29.55,29.58,564962.0,26.9435,26.9525,26.6995,26.7266,564962.0
2023-04-20 10:00:00,29.57,29.81,29.55,29.76,413749.0,26.7176,26.9345,26.6995,26.8893,413749.0
2023-04-20 11:00:00,29.77,29.78,29.55,29.59,874077.0,26.8983,26.9074,26.6995,26.7357,874077.0
2023-04-20 12:00:00,29.59,29.73,29.53,29.71,313294.0,26.7357,26.8622,26.6815,26.8441,313294.0
2023-04-20 13:00:00,29.71,29.79,29.68,29.76,312284.0,26.8441,26.9164,26.817,26.8893,312284.0
2023-04-20 14:00:00,29.76,29.78,29.62,29.64,357970.0,26.8893,26.9074,26.7628,26.7809,357970.0
2023-04-20 15:00:00,29.64,29.83,29.58,29.83,1010365.0,26.7809,26.9525,26.7266,26.9525,1010365.0
2023-04-21 09:30:00,29.85,29.88,29.64,29.67,390337.0,26.9706,26.9977,26.7809,26.808,390337.0
2023-04-21 10:00:00,29.67,29.82,29.58,29.66,300455.0,26.808,26.9435,26.7266,26.7989,300455.0
2023-04-21 11:00:00,29.66,29.78,29.63,29.76,228252.0,26.7989,26.9074,26.7718,26.8893,228252.0
2023-04-21 12:00:00,29.77,29.82,29.69,29.75,221431.0,26.8983,26.9435,26.826,26.8802,221431.0
2023-04-21 13:00:00,29.75,29.85,29.71,29.83,298324.0,26.8802,26.9706,26.8441,26.9525,298324.0
2023-04-21 14:00:00,29.84,29.92,29.83,29.91,383953.0,26.9616,27.0339,26.9525,27.0248,383953.0
2023-04-21 15:00:00,29.91,29.98,29.87,29.93,771437.0,27.0248,27.0881,26.9887,27.0429,771437.0
2023-04-24 09:30:00,29.93,30.03,29.76,29.98,375528.0,27.0429,27.1332,26.8893,27.0881,375528.0
2023-04-24 10:00:00,29.98,30.18,29.97,30.05,390832.0,27.0881,27.2688,27.079,27.1513,390832.0
2023-04-24 11:00:00,30.06,30.28,30.04,30.24,339920.0,27.1603,27.3591,27.1423,27.323,339920.0
2023-04-24 12:00:00,30.24,30.39,30.22,30.38,353292.0,27.323,27.4585,27.3049,27.4495,353292.0
2023-04-24 13:00:00,30.38,30.43,30.35,30.39,320110.0,27.4495,27.4947,27.4224,27.4585,320110.0
2023-04-24 14:00:00,30.39,30.41,30.31,30.33,293404.0,27.4585,27.4766,27.3862,27.4043,293404.0
2023-04-24 15:00:00,30.34,30.38,30.27,30.33,1045119.0,27.4133,27.4495,27.3501,27.4043,1045119.0
2023-04-25 09:30:00,30.19,30.22,30.06,30.07,217180.0,27.2778,27.3049,27.1603,27.1694,217180.0
2023-04-25 10:00:00,30.07,30.14,29.87,30.03,544090.0,27.1694,27.2326,26.9887,27.1332,544090.0
2023-04-25 11:00:00,30.03,30.1,29.98,30.08,343331.0,27.1332,27.1965,27.0881,27.1784,343331.0
2023-04-25 12:00:00,30.08,30.19,30.03,30.11,239253.0,27.1784,27.2778,27.1332,27.2055,239253.0
2023-04-25 13:00:00,30.11,30.12,29.96,29.98,274316.0,27.2055,27.2146,27.07,27.0881,274316.0
2023-04-25 14:00:00,29.98,30.05,29.95,29.96,350729.0,27.0881,27.1513,27.061,27.07,350729.0
2023-04-25 15:00:00,29.97,30.03,29.9,29.95,1001586.0,27.079,27.1332,27.0158,27.061,1001586.0
2023-04-26 09:30:00,29.73,29.96,29.65,29.69,302581.0,26.8622,27.07,26.7899,26.826,302581.0
2023-04-26 10:00:00,29.69,29.72,29.51,29.69,477985.0,26.826,26.8531,26.6634,26.826,477985.0
2023-04-26 11:00:00,29.69,29.8,29.66,29.75,345775.0,26.826,26.9254,26.7989,26.8802,345775.0
2023-04-26 12:00:00,29.75,29.78,29.58,29.63,545931.0,26.8802,26.9074,26.7266,26.7718,545931.0
2023-04-26 13:00:00,29.63,29.66,29.38,29.39,417098.0,26.7718,26.7989,26.5459,26.555,417098.0
2023-04-26 14:00:00,29.39,29.39,29.23,29.3,492138.0,26.555,26.555,26.4104,26.4737,492138.0
2023-04-26 15:00:00,29.3,29.45,29.25,29.43,1226376.0,26.4737,26.6092,26.4285,26.5911,1226376.0
2023-04-27 09:30:00,29.41,29.62,29.32,29.62,313942.0,26.573,26.7628,26.4917,26.7628,313942.0
2023-04-27 10:00:00,29.61,29.69,29.4,29.42,556098.0,26.7538,26.826,26.564,26.5821,556098.0
2023-04-27 11:00:00,29.43,29.68,29.38,29.58,812165.0,26.5911,26.817,26.5459,26.7266,812165.0
2023-04-27 12:00:00,29.58,29.58,29.43,29.48,349979.0,26.7266,26.7266,26.5911,26.6363,349979.0
2023-04-27 13:00:00,29.48,29.74,29.45,29.63,988333.0,26.6363,26.8712,26.6092,26.7718,988333.0
2023-04-27 14:00:00,29.62,29.83,29.57,29.82,390789.0,26.7628,26.9525,26.7176,26.9435,390789.0
2023-04-27 15:00:00,29.82,29.88,29.75,29.81,1349548.0,26.9435,26.9977,26.8802,26.9345,1349548.0
2023-04-28 09:30:00,29.76,30.07,29.7,29.99,272771.0,26.8893,27.1694,26.8351,27.0971,272771.0
2023-04-28 10:00:00,29.98,30.34,29.98,30.24,465460.0,27.0881,27.4133,27.0881,27.323,465460.0
2023-04-28 11:00:00,30.24,30.36,30.15,30.32,349683.0,27.323,27.4314,27.2417,27.3953,349683.0
2023-04-28 12:00:00,30.33,30.35,30.25,30.3,262080.0,27.4043,27.4224,27.332,27.3772,262080.0
2023-04-28 13:00:00,30.29,30.31,30.24,30.3,301078.0,27.3682,27.3862,27.323,27.3772,301078.0
2023-04-28 14:00:00,30.3,30.44,30.27,30.35,505534.0,27.3772,27.5037,27.3501,27.4224,505534.0
2023-04-28 15:00:00,30.35,30.4,30.2,30.26,1400954.0,27.4224,27.4675,27.2868,27.3411,1400954.0
2023-05-01 09:30:00,30.0,30.45,30.0,30.39,222950.0,27.1061,27.5127,27.1061,27.4585,222950.0
2023-05-01 10:00:00,30.38,30.51,30.31,30.38,425486.0,27.4495,27.5669,27.3862,27.4495,425486.0
2023-05-01 11:00:00,30.37,30.46,30.32,30.42,285949.0,27.4404,27.5218,27.3953,27.4856,285949.0
2023-05-01 12:00:00,30.43,30.47,30.36,30.36,354647.0,27.4947,27.5308,27.4314,27.4314,354647.0
2023-05-01 13:00:00,30.36,30.41,30.25,30.39,325086.0,27.4314,27.4766,27.332,27.4585,325086.0
2023-05-01 14:00:00,30.39,30.42,30.32,30.35,364325.0,27.4585,27.4856,27.3953,27.4224,364325.0
2023-05-01 15:00:00,30.36,30.43,30.32,30.37,891851.0,27.4314,27.4947,27.3953,27.4404,891851.0
2023-05-02 09:30:00,30.1,30.13,29.43,29.5,404316.0,27.1965,27.2236,26.5911,26.6544,404316.0
2023-05-02 10:00:00,29.5,29.53,29.06,29.1,653352.0,26.6544,26.6815,26.2568,26.2929,653352.0
2023-05-02 11:00:00,29.1,29.14,28.92,29.05,713774.0,26.2929,26.3291,26.1303,26.2478,713774.0
2023-05-02 12:00:00,29.06,29.18,28.93,29.14,809004.0,26.2568,26.3652,26.1393,26.3291,809004.0
2023-05-02 13:00:00,29.14,29.29,29.13,29.23,404224.0,26.3291,26.4646,26.3201,26.4104,404224.0
2023-05-02 14:00:00,29.24,29.25,29.08,29.25,582328.0,26.4194,26.4285,26.2749,26.4285,582328.0
2023-05-02 15:00:00,29.25,29.38,29.21,29.3,1591808.0,26.4285,26.5459,26.3923,26.4737,1591808.0
2023-05-03 09:30:00,29.03,29.33,28.97,29.19,388491.0,26.2297,26.5008,26.1755,26.3743,388491.0
2023-05-03 10:00:00,29.21,29.21,28.97,29.13,474875.0,26.3923,26.3923,26.1755,26.3201,474875.0
2023-05-03 11:00:00,29.14,29.26,29.02,29.23,626292.0,26.3291,26.4375,26.2207,26.4104,626292.0
2023-05-03 12:00:00,29.23,29.4,29.22,29.36,363362.0,26.4104,26.564,26.4014,26.5279,363362.0
2023-05-03 13:00:00,29.37,29.46,29.35,29.43,351223.0,26.5369,26.6182,26.5188,26.5911,351223.0
2023-05-03 14:00:00,29.42,29.5,29.23,29.4,637639.0,26.5821,26.6544,26.4104,26.564,637639.0
2023-05-03 15:00:00,29.39,29.43,28.95,28.95,1468598.0,26.555,26.5911,26.1574,26.1574,1468598.0
2023-05-04 09:30:00,29.26,29.74,28.98,29.51,1433163.0,26.4375,26.8712,26.1845,26.6634,1433163.0
2023-05-04 10:00:00,29.52,29.58,28.85,29.21,1392038.0,26.6724,26.7266,26.0671,26.3923,1392038.0
2023-05-04 11:00:00,29.21,29.34,28.9,29.06,958966.0,26.3923,26.5098,26.1122,26.2568,958966.0
2023-05-04 12:00:00,29.05,29.19,28.83,29.08,848347.0,26.2478,26.3743,26.049,26.2749,848347.0
2023-05-04 13:00:00,29.08,29.24,29.01,29.08,882788.0,26.2749,26.4194,26.2116,26.2749,882788.0
2023-05-04 14:00:00,29.09,29.11,28.87,29.11,933657.0,26.2839,26.302,26.0851,26.302,933657.0
2023-05-04 15:00:00,29.11,29.22,29.03,29.1,1465034.0,26.302,26.4014,26.2297,26.2929,1465034.0
2023-05-05 09:30:00,29.62,29.98,29.43,29.85,693203.0,26.7628,27.0881,26.5911,26.9706,693203.0
2023-05-05 10:00:00,29.84,30.17,29.84,30.08,1239584.0,26.9616,27.2597,26.9616,27.1784,1239584.0
2023-05-05 11:00:00,30.08,30.33,30.07,30.27,1057548.0,27.1784,27.4043,27.1694,27.3501,1057548.0
2023-05-05 12:00:00,30.27,30.32,30.13,30.18,628957.0,27.3501,27.3953,27.2236,27.2688,628957.0
2023-05-05 13:00:00,30.18,30.31,30.17,30.19,987607.0,27.2688,27.3862,27.2597,27.2778,987607.0
2023-05-05 14:00:00,30.19,30.36,30.15,30.33,590058.0,27.2778,27.4314,27.2417,27.4043,590058.0
2023-05-05 15:00:00,30.33,30.4,30.13,30.2,2408182.0,27.4043,27.4675,27.2236,27.2868,2408182.0
2023-05-08 09:30:00,30.44,30.48,29.97,29.97,313293.0,27.5037,27.5398,27.079,27.079,313293.0
2023-05-08 10:00:00,29.99,30.03,29.61,29.8,541381.0,27.0971,27.1332,26.7538,26.9254,541381.0
2023-05-08 11:00:00,29.8,29.8,29.55,29.58,403423.0,26.9254,26.9254,26.6995,26.7266,403423.0
2023-05-08 12:00:00,29.58,29.66,29.45,29.49,452145.0,26.7266,26.7989,26.6092,26.6453,452145.0
2023-05-08 13:00:00,29.49,29.69,29.49,29.63,431299.0,26.6453,26.826,26.6453,26.7718,431299.0
2023-05-08 14:00:00,29.63,29.65,29.52,29.59,511800.0,26.7718,26.7899,26.6724,26.7357,511800.0
2023-05-08 15:00:00,29.58,29.64,29.46,29.57,1394430.0,26.7266,26.7809,26.6182,26.7176,1394430.0
2023-05-09 09:30:00,29.3,29.52,29.22,29.5,483017.0,26.4737,26.6724,26.4014,26.6544,483017.0
2023-05-09 10:00:00,29.51,29.52,29.31,29.48,384582.0,26.6634,26.6724,26.4827,26.6363,384582.0
2023-05-09 11:00:00,29.48,29.57,29.43,29.47,403625.0,26.6363,26.7176,26.5911,26.6273,403625.0
2023-05-09 12:00:00,29.46,29.55,29.33,29.54,421937.0,26.6182,26.6995,26.5008,26.6905,421937.0
2023-05-09 13:00:00,29.54,29.61,29.46,29.6,292748.0,26.6905,26.7538,26.6182,26.7447,292748.0
2023-05-09 14:00:00,29.6,29.66,29.58,29.63,333098.0,26.7447,26.7989,26.7266,26.7718,333098.0
2023-05-09 15:00:00,29.64,29.67,29.39,29.46,1278869.0,26.7809,26.808,26.555,26.6182,1278869.0
2023-05-10 09:30:00,29.76,29.76,29.4,29.43,352937.0,26.8893,26.8893,26.564,26.5911,352937.0
2023-05-10 10:00:00,29.43,29.5,29.11,29.25,816271.0,26.5911,26.6544,26.302,26.4285,816271.0
2023-05-10 11:00:00,29.25,29.43,29.1,29.12,658167.0,26.4285,26.5911,26.2929,26.311,658167.0
2023-05-10 12:00:00,29.12,29.21,29.01,29.04,628481.0,26.311,26.3923,26.2116,26.2387,628481.0
2023-05-10 13:00:00,29.03,29.07,28.87,28.99,620787.0,26.2297,26.2658,26.0851,26.1936,620787.0
2023-05-10 14:00:00,28.99,29.12,28.98,29.06,468370.0,26.1936,26.311,26.1845,26.2568,468370.0
2023-05-10 15:00:00,29.07,29.26,29.03,29.14,1236429.0,26.2658,26.4375,26.2297,26.3291,1236429.0
2023-05-11 09:30:00,28.89,29.1,28.82,28.88,361407.0,26.1032,26.2929,26.04,26.0942,361407.0
2023-05-11 10:00:00,28.88,29.09,28.76,29.05,441456.0,26.0942,26.2839,25.9857,26.2478,441456.0
2023-05-11 11:00:00,29.04,29.16,28.98,29.01,336306.0,26.2387,26.3472,26.1845,26.2116,336306.0
2023-05-11 12:00:00,29.01,29.09,28.96,29.04,289404.0,26.2116,26.2839,26.1665,26.2387,289404.0
2023-05-11 13:00:00,29.04,29.14,29.01,29.09,407013.0,26.2387,26.3291,26.2116,26.2839,407013.0
2023-05-11 14:00:00,29.09,29.14,29.04,29.05,350394.0,26.2839,26.3291,26.2387,26.2478,350394.0
2023-05-11 15:00:00,29.06,29.07,28.98,29.0,1159835.0,26.2568,26.2658,26.1845,26.2026,1159835.0
2023-05-12 09:30:00,29.24,29.33,29.2,29.25,240374.0,26.4194,26.5008,26.3833,26.4285,240374.0
2023-05-12 10:00:00,29.24,29.38,29.13,29.36,378282.0,26.4194,26.5459,26.3201,26.5279,378282.0
2023-05-12 11:00:00,29.36,29.39,29.16,29.17,321721.0,26.5279,26.555,26.3472,26.3562,321721.0
2023-05-12 12:00:00,29.18,29.22,29.07,29.08,246190.0,26.3652,26.4014,26.2658,26.2749,246190.0
2023-05-12 13:00:00,29.08,29.18,29.06,29.11,397590.0,26.2749,26.3652,26.2568,26.302,397590.0
2023-05-12 14:00:00,29.11,29.16,29.05,29.13,415866.0,26.302,26.3472,26.2478,26.3201,415866.0
2023-05-12 15:00:00,29.13,29.29,29.08,29.27,1300291.0,26.3201,26.4646,26.2749,26.4466,1300291.0
2023-05-15 09:30:00,29.37,29.38,28.68,28.84,1079642.0,26.5369,26.5459,25.9135,26.058,1079642.0
2023-05-15 10:00:00,28.85,29.15,28.75,29.03,1128782.0,26.0671,26.3381,25.9767,26.2297,1128782.0
2023-05-15 11:00:00,29.02,29.05,28.81,28.91,663214.0,26.2207,26.2478,26.0309,26.1213,663214.0
2023-05-15 12:00:00,28.9,29.08,28.84,29.07,577997.0,26.1122,26.2749,26.058,26.2658,577997.0
2023-05-15 13:00:00,29.07,29.12,28.99,29.0,654379.0,26.2658,26.311,26.1936,26.2026,654379.0
2023-05-15 14:00:00,29.0,29.16,28.98,29.14,881170.0,26.2026,26.3472,26.1845,26.3291,881170.0
2023-05-15 15:00:00,29.14,29.23,29.06,29.11,2216824.0,26.3291,26.4104,26.2568,26.302,2216824.0
2023-05-16 09:30:00,29.1,29.27,28.77,28.79,654151.0,26.2929,26.4466,25.9948,26.0129,654151.0
2023-05-16 10:00:00,28.79,28.91,28.58,28.59,795306.0,26.0129,26.1213,25.8231,25.8321,795306.0
2023-05-16 11:00:00,28.59,28.72,28.58,28.66,785410.0,25.8321,25.9496,25.8231,25.8954,785410.0
2023-05-16 12:00:00,28.66,28.78,28.52,28.76,735807.0,25.8954,26.0038,25.7689,25.9857,735807.0
2023-05-16 13:00:00,28.76,28.85,28.63,28.74,1107632.0,25.9857,26.0671,25.8683,25.9677,1107632.0
2023-05-16 14:00:00,28.74,28.86,28.68,28.85,1441064.0,25.9677,26.0761,25.9135,26.0671,1441064.0
2023-05-16 15:00:00,28.85,28.85,28.63,28.65,2069153.0,26.0671,26.0671,25.8683,25.8864,2069153.0
2023-05-17 09:30:00,28.97,29.04,28.78,28.8,555182.0,26.1755,26.2387,26.0038,26.0219,555182.0
2023-05-17 10:00:00,28.8,28.94,28.69,28.86,705876.0,26.0219,26.1484,25.9225,26.0761,705876.0
2023-05-17 11:00:00,28.87,28.98,28.8,28.94,478601.0,26.0851,26.1845,26.0219,26.1484,478601.0
2023-05-17 12:00:00,28.94,29.02,28.86,29.01,374732.0,26.1484,26.2207,26.0761,26.2116,374732.0
2023-05-17 13:00:00,29.01,29.1,28.98,29.01,390930.0,26.2116,26.2929,26.1845,26.2116,390930.0
2023-05-17 14:00:00,29.01,29.02,28.87,28.88,524154.0,26.2116,26.2207,26.0851,26.0942,524154.0
2023-05-17 15:00:00,28.88,29.0,28.87,28.96,1626055.0,26.0942,26.2026,26.0851,26.1665,1626055.0
2023-05-18 09:30:00,28.75,28.84,28.67,28.76,347575.0,25.9767,26.058,25.9044,25.9857,347575.0
2023-05-18 10:00:00,28.76,29.03,28.71,28.99,681331.0,25.9857,26.2297,25.9406,26.1936,681331.0
2023-05-18 11:00:00,28.99,29.04,28.89,28.93,555858.0,26.1936,26.2387,26.1032,26.1393,555858.0
2023-05-18 12:00:00,28.93,29.01,28.84,28.98,675013.0,26.1393,26.2116,26.058,26.1845,675013.0
2023-05-18 13:00:00,28.99,29.03,28.91,28.96,432370.0,26.1936,26.2297,26.1213,26.1665,432370.0
2023-05-18 14:00:00,28.96,29.05,28.93,29.05,582067.0,26.1665,26.2478,26.1393,26.2478,582067.0
2023-05-18 15:00:00,29.05,29.25,29.02,29.22,1468974.0,26.2478,26.4285,26.2207,26.4014,1468974.0
2023-05-19 09:30:00,29.34,29.49,29.26,29.39,393645.0,26.5098,26.6453,26.4375,26.555,393645.0
2023-05-19 10:00:00,29.4,29.46,29.25,29.33,437306.0,26.564,26.6182,26.4285,26.5008,437306.0
2023-05-19 11:00:00,29.34,29.4,29.12,29.25,616605.0,26.5098,26.564,26.311,26.4285,616605.0
2023-05-19 12:00:00,29.25,29.31,29.17,29.27,382919.0,26.4285,26.4827,26.3562,26.4466,382919.0
2023-05-19 13:00:00,29.27,29.28,29.12,29.13,295745.0,26.4466,26.4556,26.311,26.3201,295745.0
2023-05-19 14:00:00,29.13,29.24,29.1,29.23,362512.0,26.3201,26.4194,26.2929,26.4104,362512.0
2023-05-19 15:00:00,29.23,29.27,29.17,29.23,1009176.0,26.4104,26.4466,26.3562,26.4104,1009176.0
2023-05-22 09:30:00,29.19,29.33,29.04,29.07,265415.0,26.3743,26.5008,26.2387,26.2658,265415.0
2023-05-22 10:00:00,29.07,29.18,28.97,29.06,649081.0,26.2658,26.3652,26.1755,26.2568,649081.0
2023-05-22 11:00:00,29.06,29.18,29.04,29.17,347743.0,26.2568,26.3652,26.2387,26.3562,347743.0
2023-05-22 12:00:00,29.17,29.24,29.13,29.22,291576.0,26.3562,26.4194,26.3201,26.4014,291576.0
2023-05-22 13:00:00,29.21,29.4,29.21,29.34,442502.0,26.3923,26.564,26.3923,26.5098,442502.0
2023-05-22 14:00:00,29.35,29.46,29.29,29.45,422225.0,26.5188,26.6182,26.4646,26.6092,422225.0
2023-05-22 15:00:00,29.45,29.45,29.15,29.24,1958019.0,26.6092,26.6092,26.3381,26.4194,1958019.0
2023-05-23 09:30:00,29.21,29.41,29.15,29.38,302270.0,26.3923,26.573,26.3381,26.5459,302270.0
2023-05-23 10:00:00,29.39,29.47,29.24,29.37,565358.0,26.555,26.6273,26.4194,26.5369,565358.0
2023-05-23 11:00:00,29.38,29.6,29.37,29.54,571471.0,26.5459,26.7447,26.5369,26.6905,571471.0
2023-05-23 12:00:00,29.54,29.56,29.43,29.45,404999.0,26.6905,26.7086,26.5911,26.6092,404999.0
2023-05-23 13:00:00,29.46,29.5,29.39,29.44,370121.0,26.6182,26.6544,26.555,26.6002,370121.0
2023-05-23 14:00:00,29.44,29.48,29.26,29.41,522962.0,26.6002,26.6363,26.4375,26.573,522962.0
2023-05-23 15:00:00,29.41,29.48,29.37,29.39,1243706.0,26.573,26.6363,26.5369,26.555,1243706.0
2023-05-24 09:30:00,29.43,29.45,28.99,29.03,354346.0,26.5911,26.6092,26.1936,26.2297,354346.0
2023-05-24 10:00:00,29.03,29.4,29.02,29.35,470076.0,26.2297,26.564,26.2207,26.5188,470076.0
2023-05-24 11:00:00,29.36,29.4,29.23,29.27,497310.0,26.5279,26.564,26.4104,26.4466,497310.0
2023-05-24 12:00:00,29.27,29.32,29.21,29.24,281494.0,26.4466,26.4917,26.3923,26.4194,281494.0
2023-05-24 13:00:00,29.24,29.27,29.18,29.23,417651.0,26.4194,26.4466,26.3652,26.4104,417651.0
2023-05-24 14:00:00,29.23,29.29,29.22,29.24,543699.0,26.4104,26.4646,26.4014,26.4194,543699.0
2023-05-24 15:00:00,29.23,29.36,29.18,29.28,1428398.0,26.4104,26.5279,26.3652,26.4556,1428398.0
2023-05-25 09:30:00,28.98,29.01,28.75,28.94,360295.0,26.1845,26.2116,25.9767,26.1484,360295.0
2023-05-25 10:00:00,28.95,28.99,28.81,28.87,351880.0,26.1574,26.1936,26.0309,26.0851,351880.0
2023-05-25 11:00:00,28.87,28.92,28.62,28.67,377842.0,26.0851,26.1303,25.8593,25.9044,377842.0
2023-05-25 12:00:00,28.67,28.87,28.66,28.8,402691.0,25.9044,26.0851,25.8954,26.0219,402691.0
2023-05-25 13:00:00,28.8,28.91,28.76,28.9,270766.0,26.0219,26.1213,25.9857,26.1122,270766.0
2023-05-25 14:00:00,28.9,29.02,28.86,29.02,1099903.0,26.1122,26.2207,26.0761,26.2207,1099903.0
2023-05-25 15:00:00,29.02,29.13,28.94,29.1,3077755.0,26.2207,26.3201,26.1484,26.2929,3077755.0
2023-05-26 09:30:00,29.15,29.23,28.99,29.01,268545.0,26.3381,26.4104,26.1936,26.2116,268545.0
2023-05-26 10:00:00,29.0,29.2,28.94,28.95,529665.0,26.2026,26.3833,26.1484,26.1574,529665.0
2023-05-26 11:00:00,28.95,28.98,28.64,28.66,510632.0,26.1574,26.1845,25.8773,25.8954,510632.0
2023-05-26 12:00:00,28.66,28.83,28.62,28.78,747413.0,25.8954,26.049,25.8593,26.0038,747413.0
2023-05-26 13:00:00,28.78,28.81,28.72,28.75,296859.0,26.0038,26.0309,25.9496,25.9767,296859.0
2023-05-26 14:00:00,28.76,28.87,28.73,28.82,265962.0,25.9857,26.0851,25.9586,26.04,265962.0
2023-05-26 15:00:00,28.82,28.87,28.74,28.75,1502885.0,26.04,26.0851,25.9677,25.9767,1502885.0
2023-05-30 09:30:00,28.5,28.71,28.38,28.56,543061.0,25.7508,25.9406,25.6424,25.805,543061.0
2023-05-30 10:00:00,28.56,28.65,28.46,28.47,514053.0,25.805,25.8864,25.7147,25.7237,514053.0
2023-05-30 11:00:00,28.48,28.56,28.45,28.51,478382.0,25.7328,25.805,25.7057,25.7599,478382.0
2023-05-30 12:00:00,28.51,28.54,28.43,28.51,500260.0,25.7599,25.787,25.6876,25.7599,500260.0
2023-05-30 13:00:00,28.51,28.57,28.43,28.51,484751.0,25.7599,25.8141,25.6876,25.7599,484751.0
2023-05-30 14:00:00,28.51,28.63,28.49,28.55,505712.0,25.7599,25.8683,25.7418,25.796,505712.0
2023-05-30 15:00:00,28.55,28.62,28.5,28.54,1268248.0,25.796,25.8593,25.7508,25.787,1268248.0
2023-05-31 09:30:00,28.28,28.62,28.27,28.5,874292.0,25.552,25.8593,25.543,25.7508,874292.0
2023-05-31 10:00:00,28.5,28.68,28.42,28.61,1332490.0,25.7508,25.9135,25.6785,25.8502,1332490.0
2023-05-31 11:00:00,28.6,28.72,28.54,28.54,984335.0,25.8412,25.9496,25.787,25.787,984335.0
2023-05-31 12:00:00,28.55,28.6,28.49,28.57,940748.0,25.796,25.8412,25.7418,25.8141,940748.0
2023-05-31 13:00:00,28.57,28.71,28.51,28.69,813613.0,25.8141,25.9406,25.7599,25.9225,813613.0
2023-05-31 14:00:00,28.69,28.73,28.57,28.62,520104.0,25.9225,25.9586,25.8141,25.8593,520104.0
2023-05-31 15:00:00,28.62,28.71,28.61,28.67,1657716.0,25.8593,25.9406,25.8502,25.9044,1657716.0
2023-06-01 09:30:00,28.71,28.82,28.57,28.59,643959.0,25.9406,26.04,25.8141,25.8321,643959.0
2023-06-01 10:00:00,28.6,28.89,28.6,28.83,836343.0,25.8412,26.1032,25.8412,26.049,836343.0
2023-06-01 11:00:00,28.83,29.09,28.82,29.01,496518.0,26.049,26.2839,26.04,26.2116,496518.0
2023-06-01 12:00:00,29.01,29.15,28.99,29.11,550450.0,26.2116,26.3381,26.1936,26.302,550450.0
2023-06-01 13:00:00,29.11,29.22,29.09,29.22,525987.0,26.302,26.4014,26.2839,26.4014,525987.0
2023-06-01 14:00:00,29.21,29.25,29.1,29.15,502034.0,26.3923,26.4285,26.2929,26.3381,502034.0
2023-06-01 15:00:00,29.16,29.25,29.1,29.12,2123752.0,26.3472,26.4285,26.2929,26.311,2123752.0
2023-06-02 09:30:00,29.5,29.89,29.37,29.8,729718.0,26.6544,27.0067,26.5369,26.9254,729718.0
2023-06-02 10:00:00,29.8,30.08,29.76,30.06,1008156.0,26.9254,27.1784,26.8893,27.1603,1008156.0
2023-06-02 11:00:00,30.07,30.2,30.06,30.2,1061242.0,27.1694,27.2868,27.1603,27.2868,1061242.0
2023-06-02 12:00:00,30.2,30.41,30.15,30.38,1102834.0,27.2868,27.4766,27.2417,27.4495,1102834.0
2023-06-02 13:00:00,30.39,30.44,30.29,30.42,911235.0,27.4585,27.5037,27.3682,27.4856,911235.0
2023-06-02 14:00:00,30.42,30.43,30.27,30.41,861766.0,27.4856,27.4947,27.3501,27.4766,861766.0
2023-06-02 15:00:00,30.42,30.53,30.22,30.23,3097664.0,27.4856,27.585,27.3049,27.3139,3097664.0
2023-06-05 09:30:00,30.6,30.66,30.46,30.51,421614.0,27.6483,27.7025,27.5218,27.5669,421614.0
2023-06-05 10:00:00,30.51,30.57,30.21,30.29,711151.0,27.5669,27.6212,27.2959,27.3682,711151.0
2023-06-05 11:00:00,30.28,30.36,30.19,30.33,648731.0,27.3591,27.4314,27.2778,27.4043,648731.0
2023-06-05 12:00:00,30.33,30.42,30.27,30.4,464544.0,27.4043,27.4856,27.3501,27.4675,464544.0
2023-06-05 13:00:00,30.4,30.42,30.27,30.37,376397.0,27.4675,27.4856,27.3501,27.4404,376397.0
2023-06-05 14:00:00,30.37,30.37,30.16,30.22,428397.0,27.4404,27.4404,27.2507,27.3049,428397.0
2023-06-05 15:00:00,30.22,30.23,30.13,30.14,953629.0,27.3049,27.3139,27.2236,27.2326,953629.0
2023-06-06 09:30:00,29.88,30.12,29.86,29.98,337662.0,26.9977,27.2146,26.9796,27.0881,337662.0
2023-06-06 10:00:00,29.98,30.15,29.95,30.1,499020.0,27.0881,27.2417,27.061,27.1965,499020.0
2023-06-06 11:00:00,30.1,30.27,30.09,30.16,420230.0,27.1965,27.3501,27.1875,27.2507,420230.0
2023-06-06 12:00:00,30.16,30.24,30.1,30.23,395214.0,27.2507,27.323,27.1965,27.3139,395214.0
2023-06-06 13:00:00,30.23,30.25,30.16,30.23,532105.0,27.3139,27.332,27.2507,27.3139,532105.0
2023-06-06 14:00:00,30.23,30.29,30.19,30.25,428285.0,27.3139,27.3682,27.2778,27.332,428285.0
2023-06-06 15:00:00,30.25,30.4,30.24,30.35,1420610.0,27.332,27.4675,27.323,27.4224,1420610.0
2023-06-07 09:30:00,30.58,30.88,30.52,30.87,486841.0,27.6302,27.9012,27.576,27.8922,486841.0
2023-06-07 10:00:00,30.86,31.1,30.84,31.09,1234759.0,27.8832,28.1,27.8651,28.091,1234759.0
2023-06-07 11:00:00,31.09,31.22,31.05,31.12,931623.0,28.091,28.2084,28.0548,28.1181,931623.0
2023-06-07 12:00:00,31.11,31.18,31.03,31.09,497946.0,28.1091,28.1723,28.0368,28.091,497946.0
2023-06-07 13:00:00,31.09,31.16,31.04,31.15,615177.0,28.091,28.1542,28.0458,28.1452,615177.0
2023-06-07 14:00:00,31.15,31.32,31.14,31.26,1134663.0,28.1452,28.2988,28.1362,28.2446,1134663.0
2023-06-07 15:00:00,31.27,31.41,31.22,31.4,3440283.0,28.2536,28.3801,28.2084,28.3711,3440283.0
2023-06-08 09:30:00,31.4,31.5,31.11,31.24,761308.0,28.3711,28.4614,28.1091,28.2265,761308.0
2023-06-08 10:00:00,31.25,31.38,31.19,31.21,1068454.0,28.2356,28.353,28.1813,28.1994,1068454.0
2023-06-08 11:00:00,31.21,31.3,31.03,31.07,775807.0,28.1994,28.2807,28.0368,28.0729,775807.0
2023-06-08 12:00:00,31.07,31.47,31.06,31.43,637010.0,28.0729,28.4343,28.0639,28.3982,637010.0
2023-06-08 13:00:00,31.44,31.55,31.4,31.53,671286.0,28.4072,28.5066,28.3711,28.4885,671286.0
2023-06-08 14:00:00,31.52,31.59,31.51,31.52,549003.0,28.4795,28.5428,28.4705,28.4795,549003.0
2023-06-08 15:00:00,31.51,31.72,31.5,31.71,2661130.0,28.4705,28.6602,28.4614,28.6512,2661130.0
2023-06-09 09:30:00,31.17,31.2,30.83,30.83,773127.0,28.578,28.6055,28.2663,28.2663,773127.0
2023-06-09 10:00:00,30.84,31.01,30.71,30.87,1207243.0,28.2754,28.4313,28.1562,28.3029,1207243.0
2023-06-09 11:00:00,30.88,30.91,30.63,30.74,774356.0,28.3121,28.3396,28.0829,28.1837,774356.0
2023-06-09 12:00:00,30.75,30.76,30.62,30.68,477576.0,28.1929,28.2021,28.0737,28.1287,477576.0
2023-06-09 13:00:00,30.68,30.68,30.44,30.51,739405.0,28.1287,28.1287,27.9087,27.9729,739405.0
2023-06-09 14:00:00,30.51,30.52,30.41,30.44,483857.0,27.9729,27.982,27.8812,27.9087,483857.0
2023-06-09 15:00:00,30.44,30.52,30.38,30.39,2084346.0,27.9087,27.982,27.8537,27.8628,2084346.0
2023-06-12 09:30:00,30.15,30.58,30.1,30.52,502422.0,27.6428,28.037,27.597,27.982,502422.0
2023-06-12 10:00:00,30.52,30.59,30.28,30.47,1154519.0,27.982,28.0462,27.762,27.9362,1154519.0
2023-06-12 11:00:00,30.47,30.65,30.47,30.62,797255.0,27.9362,28.1012,27.9362,28.0737,797255.0
2023-06-12 12:00:00,30.62,30.66,30.6,30.62,499473.0,28.0737,28.1104,28.0554,28.0737,499473.0
2023-06-12 13:00:00,30.62,30.62,30.48,30.57,468473.0,28.0737,28.0737,27.9454,28.0279,468473.0
2023-06-12 14:00:00,30.56,30.62,30.52,30.57,698553.0,28.0187,28.0737,27.982,28.0279,698553.0
2023-06-12 15:00:00,30.57,30.63,30.54,30.55,1422332.0,28.0279,28.0829,28.0004,28.0095,1422332.0
2023-06-13 09:30:00,30.6,30.82,30.55,30.75,621687.0,28.0554,28.2571,28.0095,28.1929,621687.0
2023-06-13 10:00:00,30.76,30.99,30.69,30.75,1118508.0,28.2021,28.413,28.1379,28.1929,1118508.0
2023-06-13 11:00:00,30.75,30.79,30.62,30.65,533412.0,28.1929,28.2296,28.0737,28.1012,533412.0
2023-06-13 12:00:00,30.64,30.71,30.59,30.64,390862.0,28.0921,28.1562,28.0462,28.0921,390862.0
2023-06-13 13:00:00,30.63,30.69,30.56,30.63,522950.0,28.0829,28.1379,28.0187,28.0829,522950.0
2023-06-13 14:00:00,30.63,30.7,30.55,30.59,529535.0,28.0829,28.1471,28.0095,28.0462,529535.0
2023-06-13 15:00:00,30.59,30.64,30.44,30.47,1688403.0,28.0462,28.0921,27.9087,27.9362,1688403.0
2023-06-14 09:30:00,30.64,30.74,30.49,30.54,392196.0,28.0921,28.1837,27.9545,28.0004,392196.0
2023-06-14 10:00:00,30.54,30.63,30.46,30.5,488815.0,28.0004,28.0829,27.927,27.9637,488815.0
2023-06-14 11:00:00,30.5,30.54,30.4,30.41,449041.0,27.9637,28.0004,27.872,27.8812,449041.0
2023-06-14 12:00:00,30.41,30.46,30.34,30.45,329490.0,27.8812,27.927,27.817,27.9179,329490.0
2023-06-14 13:00:00,30.45,30.47,30.38,30.42,307968.0,27.9179,27.9362,27.8537,27.8904,307968.0
2023-06-14 14:00:00,30.41,30.42,30.19,30.26,566650.0,27.8812,27.8904,27.6795,27.7437,566650.0
2023-06-14 15:00:00,30.26,30.37,30.19,30.22,1571614.0,27.7437,27.8445,27.6795,27.707,1571614.0
2023-06-15 09:30:00,30.28,30.56,30.22,30.54,361168.0,27.762,28.0187,27.707,28.0004,361168.0
2023-06-15 10:00:00,30.54,30.64,30.47,30.55,504507.0,28.0004,28.0921,27.9362,28.0095,504507.0
2023-06-15 11:00:00,30.55,30.79,30.55,30.67,598832.0,28.0095,28.2296,28.0095,28.1196,598832.0
2023-06-15 12:00:00,30.67,30.71,30.6,30.68,462008.0,28.1196,28.1562,28.0554,28.1287,462008.0
2023-06-15 13:00:00,30.69,30.8,30.64,30.78,520853.0,28.1379,28.2388,28.0921,28.2204,520853.0
2023-06-15 14:00:00,30.77,30.85,30.73,30.83,631457.0,28.2112,28.2846,28.1746,28.2663,631457.0
2023-06-15 15:00:00,30.83,30.84,30.54,30.57,1936148.0,28.2663,28.2754,28.0004,28.0279,1936148.0
2023-06-16 09:30:00,30.69,30.78,30.51,30.68,1637716.0,28.1379,28.2204,27.9729,28.1287,1637716.0
2023-06-16 10:00:00,30.68,30.77,30.52,30.61,385794.0,28.1287,28.2112,27.982,28.0646,385794.0
2023-06-16 11:00:00,30.61,30.61,30.51,30.6,307735.0,28.0646,28.0646,27.9729,28.0554,307735.0
2023-06-16 12:00:00,30.6,30.74,30.56,30.73,267513.0,28.0554,28.1837,28.0187,28.1746,267513.0
2023-06-16 13:00:00,30.73,30.76,30.68,30.74,245434.0,28.1746,28.2021,28.1287,28.1837,245434.0
2023-06-16 14:00:00,30.73,30.76,30.64,30.65,400811.0,28.1746,28.2021,28.0921,28.1012,400811.0
2023-06-16 15:00:00,30.65,30.67,30.51,30.54,2244929.0,28.1012,28.1196,27.9729,28.0004,2244929.0
2023-06-20 09:30:00,30.47,30.5,30.25,30.39,499015.0,27.9362,27.9637,27.7345,27.8628,499015.0
2023-06-20 10:00:00,30.39,30.46,30.24,30.38,534733.0,27.8628,27.927,27.7253,27.8537,534733.0
2023-06-20 11:00:00,30.38,30.43,30.28,30.4,413911.0,27.8537,27.8995,27.762,27.872,413911.0
2023-06-20 12:00:00,30.4,30.42,30.28,30.39,457284.0,27.872,27.8904,27.762,27.8628,457284.0
2023-06-20 13:00:00,30.39,30.43,30.36,30.37,362832.0,27.8628,27.8995,27.8353,27.8445,362832.0
2023-06-20 14:00:00,30.37,30.54,30.37,30.52,505058.0,27.8445,28.0004,27.8445,27.982,505058.0
2023-06-20 15:00:00,30.53,30.67,30.5,30.65,2086906.0,27.9912,28.1196,27.9637,28.1012,2086906.0
2023-06-21 09:30:00,30.54,30.73,30.43,30.7,252250.0,28.0004,28.1746,27.8995,28.1471,252250.0
2023-06-21 10:00:00,30.7,30.98,30.7,30.95,625692.0,28.1471,28.4038,28.1471,28.3763,625692.0
2023-06-21 11:00:00,30.95,31.04,30.93,31.02,513159.0,28.3763,28.4588,28.3579,28.4405,513159.0
2023-06-21 12:00:00,31.02,31.04,30.91,30.96,377866.0,28.4405,28.4588,28.3396,28.3854,377866.0
2023-06-21 13:00:00,30.96,30.97,30.9,30.93,363992.0,28.3854,28.3946,28.3304,28.3579,363992.0
2023-06-21 14:00:00,30.93,31.0,30.91,30.93,394588.0,28.3579,28.4221,28.3396,28.3579,394588.0
2023-06-21 15:00:00,30.92,30.94,30.79,30.83,1184706.0,28.3488,28.3671,28.2296,28.2663,1184706.0
2023-06-22 09:30:00,30.87,30.91,30.57,30.66,690587.0,28.3029,28.3396,28.0279,28.1104,690587.0
2023-06-22 10:00:00,30.67,30.72,30.53,30.58,552115.0,28.1196,28.1654,27.9912,28.037,552115.0
2023-06-22 11:00:00,30.58,30.61,30.5,30.57,431869.0,28.037,28.0646,27.9637,28.0279,431869.0
2023-06-22 12:00:00,30.57,30.6,30.45,30.46,339156.0,28.0279,28.0554,27.9179,27.927,339156.0
2023-06-22 13:00:00,30.47,30.53,30.44,30.51,366670.0,27.9362,27.9912,27.9087,27.9729,366670.0
2023-06-22 14:00:00,30.51,30.61,30.48,30.58,609865.0,27.9729,28.0646,27.9454,28.037,609865.0
2023-06-22 15:00:00,30.58,30.63,30.51,30.57,1679612.0,28.037,28.0829,27.9729,28.0279,1679612.0
2023-06-23 09:30:00,30.36,30.64,30.26,30.58,681739.0,27.8353,28.0921,27.7437,28.037,681739.0
2023-06-23 10:00:00,30.59,30.61,30.4,30.5,717463.0,28.0462,28.0646,27.872,27.9637,717463.0
2023-06-23 11:00:00,30.5,30.54,30.31,30.4,523644.0,27.9637,28.0004,27.7895,27.872,523644.0
2023-06-23 12:00:00,30.4,30.45,30.35,30.42,734278.0,27.872,27.9179,27.8262,27.8904,734278.0
2023-06-23 13:00:00,30.42,30.56,30.38,30.55,761210.0,27.8904,28.0187,27.8537,28.0095,761210.0
2023-06-23 14:00:00,30.55,30.6,30.47,30.5,814892.0,28.0095,28.0554,27.9362,27.9637,814892.0
2023-06-23 15:00:00,30.5,30.63,30.47,30.59,2842224.0,27.9637,28.0829,27.9362,28.0462,2842224.0
2023-06-26 09:30:00,30.62,30.98,30.59,30.97,640401.0,28.0737,28.4038,28.0462,28.3946,640401.0
2023-06-26 10:00:00,30.96,31.17,30.95,31.09,887313.0,28.3854,28.578,28.3763,28.5046,887313.0
2023-06-26 11:00:00,31.08,31.2,31.06,31.16,503711.0,28.4955,28.6055,28.4771,28.5688,503711.0
2023-06-26 12:00:00,31.16,31.18,31.08,31.16,499728.0,28.5688,28.5872,28.4955,28.5688,499728.0
2023-06-26 13:00:00,31.15,31.18,31.12,31.14,319762.0,28.5596,28.5872,28.5321,28.5505,319762.0
2023-06-26 14:00:00,31.14,31.17,31.09,31.16,453305.0,28.5505,28.578,28.5046,28.5688,453305.0
2023-06-26 15:00:00,31.16,31.24,31.04,31.07,2011462.0,28.5688,28.6422,28.4588,28.4863,2011462.0
2023-06-27 09:30:00,31.01,31.15,30.9,31.15,929689.0,28.4313,28.5596,28.3304,28.5596,929689.0
2023-06-27 10:00:00,31.16,31.53,31.11,31.51,1171028.0,28.5688,28.908,28.523,28.8897,1171028.0
2023-06-27 11:00:00,31.51,31.57,31.46,31.49,921062.0,28.8897,28.9447,28.8439,28.8714,921062.0
2023-06-27 12:00:00,31.49,31.49,31.21,31.23,432176.0,28.8714,28.8714,28.6147,28.633,432176.0
2023-06-27 13:00:00,31.23,31.38,31.22,31.36,407682.0,28.633,28.7705,28.6238,28.7522,407682.0
2023-06-27 14:00:00,31.36,31.43,31.34,31.41,654399.0,28.7522,28.8164,28.7338,28.798,654399.0
2023-06-27 15:00:00,31.42,31.47,31.37,31.37,1556075.0,28.8072,28.853,28.7614,28.7614,1556075.0
2023-06-28 09:30:00,31.54,31.91,31.45,31.91,2552135.0,28.9172,29.2564,28.8347,29.2564,2552135.0
2023-06-28 10:00:00,31.91,32.21,31.68,31.95,3477378.0,29.2564,29.5315,29.0456,29.2931,3477378.0
2023-06-28 11:00:00,31.95,32.09,31.94,32.05,1135877.0,29.2931,29.4215,29.284,29.3848,1135877.0
2023-06-28 12:00:00,32.04,32.1,31.99,32.02,1085066.0,29.3756,29.4306,29.3298,29.3573,1085066.0
2023-06-28 13:00:00,32.02,32.05,31.9,31.96,815037.0,29.3573,29.3848,29.2473,29.3023,815037.0
2023-06-28 14:00:00,31.96,32.06,31.94,32.0,1047563.0,29.3023,29.394,29.284,29.339,1047563.0
2023-06-28 15:00:00,32.01,32.08,31.94,32.02,2825181.0,29.3481,29.4123,29.284,29.3573,2825181.0
2023-06-29 09:30:00,32.02,32.29,31.98,32.25,574230.0,29.3573,29.6048,29.3206,29.5682,574230.0
2023-06-29 10:00:00,32.26,32.34,32.24,32.27,838393.0,29.5773,29.6507,29.559,29.5865,838393.0
2023-06-29 11:00:00,32.27,32.37,32.2,32.37,1011754.0,29.5865,29.6782,29.5223,29.6782,1011754.0
2023-06-29 12:00:00,32.37,32.48,32.34,32.41,644449.0,29.6782,29.779,29.6507,29.7149,644449.0
2023-06-29 13:00:00,32.41,32.41,32.26,32.36,622470.0,29.7149,29.7149,29.5773,29.669,622470.0
2023-06-29 14:00:00,32.36,32.42,32.31,32.4,818772.0,29.669,29.724,29.6232,29.7057,818772.0
2023-06-29 15:00:00,32.4,32.55,32.38,32.54,2322369.0,29.7057,29.8432,29.6874,29.8341,2322369.0
2023-06-30 09:30:00,32.73,32.74,32.42,32.52,523562.0,30.0083,30.0174,29.724,29.8157,523562.0
2023-06-30 10:00:00,32.52,32.61,32.5,32.59,862092.0,29.8157,29.8982,29.7974,29.8799,862092.0
2023-06-30 11:00:00,32.59,32.68,32.59,32.62,356320.0,29.8799,29.9624,29.8799,29.9074,356320.0
2023-06-30 12:00:00,32.62,32.63,32.54,32.59,449219.0,29.9074,29.9166,29.8341,29.8799,449219.0
2023-06-30 13:00:00,32.59,32.66,32.58,32.65,395892.0,29.8799,29.9441,29.8707,29.9349,395892.0
2023-06-30 14:00:00,32.65,32.76,32.64,32.76,437940.0,29.9349,30.0358,29.9257,30.0358,437940.0
2023-06-30 15:00:00,32.76,32.76,32.59,32.62,1772260.0,30.0358,30.0358,29.8799,29.9074,1772260.0
2023-07-03 09:30:00,32.65,32.92,32.57,32.64,275743.0,29.9349,30.1825,29.8616,29.9257,275743.0
2023-07-03 10:00:00,32.64,32.76,32.6,32.75,528340.0,29.9257,30.0358,29.8891,30.0266,528340.0
2023-07-03 11:00:00,32.76,32.86,32.74,32.8,456863.0,30.0358,30.1274,30.0174,30.0724,456863.0
2023-07-03 12:00:00,32.8,32.8,32.71,32.73,678515.0,30.0724,30.0724,29.9899,30.0083,678515.0
2023-07-05 09:30:00,32.74,32.74,32.4,32.45,767134.0,30.0174,30.0174,29.7057,29.7515,767134.0
2023-07-05 10:00:00,32.45,32.5,32.33,32.45,2178849.0,29.7515,29.7974,29.6415,29.7515,2178849.0
2023-07-05 11:00:00,32.45,32.59,32.39,32.48,728665.0,29.7515,29.8799,29.6965,29.779,728665.0
2023-07-05 12:00:00,32.48,32.49,32.35,32.37,970813.0,29.779,29.7882,29.6599,29.6782,970813.0
2023-07-05 13:00:00,32.38,32.44,32.33,32.43,694942.0,29.6874,29.7424,29.6415,29.7332,694942.0
2023-07-05 14:00:00,32.43,32.48,32.38,32.47,645464.0,29.7332,29.779,29.6874,29.7699,645464.0
2023-07-05 15:00:00,32.47,32.48,32.42,32.46,2145972.0,29.7699,29.779,29.724,29.7607,2145972.0
2023-07-06 09:30:00,32.32,32.47,32.24,32.33,515896.0,29.6324,29.7699,29.559,29.6415,515896.0
2023-07-06 10:00:00,32.32,32.4,32.3,32.33,1130736.0,29.6324,29.7057,29.614,29.6415,1130736.0
2023-07-06 11:00:00,32.33,32.35,32.2,32.26,962369.0,29.6415,29.6599,29.5223,29.5773,962369.0
2023-07-06 12:00:00,32.26,32.28,32.22,32.27,401859.0,29.5773,29.5957,29.5407,29.5865,401859.0
2023-07-06 13:00:00,32.27,32.34,32.24,32.3,497378.0,29.5865,29.6507,29.559,29.614,497378.0
2023-07-06 14:00:00,32.3,32.35,32.29,32.33,339834.0,29.614,29.6599,29.6048,29.6415,339834.0
2023-07-06 15:00:00,32.33,32.38,32.26,32.37,1161634.0,29.6415,29.6874,29.5773,29.6782,1161634.0
2023-07-07 09:30:00,32.32,32.57,32.28,32.55,260665.0,29.6324,29.8616,29.5957,29.8432,260665.0
2023-07-07 10:00:00,32.55,32.7,32.52,32.63,655691.0,29.8432,29.9808,29.8157,29.9166,655691.0
2023-07-07 11:00:00,32.63,32.73,32.59,32.67,360774.0,29.9166,30.0083,29.8799,29.9532,360774.0
2023-07-07 12:00:00,32.67,32.96,32.66,32.96,902303.0,29.9532,30.2191,29.9441,30.2191,902303.0
2023-07-07 13:00:00,32.96,33.05,32.95,32.97,572428.0,30.2191,30.3016,30.21,30.2283,572428.0
2023-07-07 14:00:00,32.97,32.97,32.91,32.97,504415.0,30.2283,30.2283,30.1733,30.2283,504415.0
2023-07-07 15:00:00,32.97,32.99,32.69,32.74,1610845.0,30.2283,30.2466,29.9716,30.0174,1610845.0
2023-07-10 09:30:00,32.65,33.04,32.54,33.01,693569.0,29.9349,30.2925,29.8341,30.265,693569.0
2023-07-10 10:00:00,33.01,33.01,32.75,32.86,1132885.0,30.265,30.265,30.0266,30.1274,1132885.0
2023-07-10 11:00:00,32.86,32.93,32.78,32.91,697009.0,30.1274,30.1916,30.0541,30.1733,697009.0
2023-07-10 12:00:00,32.91,32.94,32.84,32.87,541744.0,30.1733,30.2008,30.1091,30.1366,541744.0
2023-07-10 13:00:00,32.87,32.94,32.85,32.93,461566.0,30.1366,30.2008,30.1183,30.1916,461566.0
2023-07-10 14:00:00,32.93,32.93,32.89,32.91,547844.0,30.1916,30.1916,30.155,30.1733,547844.0
2023-07-10 15:00:00,32.91,32.94,32.89,32.93,2064247.0,30.1733,30.2008,30.155,30.1916,2064247.0
2023-07-11 09:30:00,32.98,33.05,32.83,33.01,793892.0,30.2375,30.3016,30.0999,30.265,793892.0
2023-07-11 10:00:00,33.01,33.28,32.98,33.27,903032.0,30.265,30.5125,30.2375,30.5034,903032.0
2023-07-11 11:00:00,33.27,33.4,33.23,33.27,1369257.0,30.5034,30.6225,30.4667,30.5034,1369257.0
2023-07-11 12:00:00,33.27,33.34,33.23,33.3,570629.0,30.5034,30.5675,30.4667,30.5309,570629.0
2023-07-11 13:00:00,33.31,33.42,33.29,33.41,557241.0,30.54,30.6409,30.5217,30.6317,557241.0
2023-07-11 14:00:00,33.41,33.47,33.34,33.43,681309.0,30.6317,30.6867,30.5675,30.65,681309.0
2023-07-11 15:00:00,33.43,33.59,33.4,33.57,2781026.0,30.65,30.7967,30.6225,30.7784,2781026.0
2023-07-12 09:30:00,33.81,33.86,33.7,33.81,324100.0,30.9984,31.0443,30.8976,30.9984,324100.0
2023-07-12 10:00:00,33.82,33.83,33.65,33.7,596741.0,31.0076,31.0168,30.8518,30.8976,596741.0
2023-07-12 11:00:00,33.7,33.76,33.64,33.75,587253.0,30.8976,30.9526,30.8426,30.9434,587253.0
2023-07-12 12:00:00,33.74,33.84,33.71,33.83,584526.0,30.9343,31.026,30.9068,31.0168,584526.0
2023-07-12 13:00:00,33.83,33.93,33.82,33.91,1783960.0,31.0168,31.1085,31.0076,31.0901,1783960.0
2023-07-12 14:00:00,33.91,34.16,33.9,34.09,1603712.0,31.0901,31.3193,31.081,31.2552,1603712.0
2023-07-12 15:00:00,34.09,34.2,33.98,34.12,5260442.0,31.2552,31.356,31.1543,31.2827,5260442.0
2023-07-13 09:30:00,34.1,34.29,34.05,34.29,601354.0,31.2643,31.4385,31.2185,31.4385,601354.0
2023-07-13 10:00:00,34.29,34.29,34.15,34.18,1147236.0,31.4385,31.4385,31.3102,31.3377,1147236.0
2023-07-13 11:00:00,34.18,34.2,34.06,34.08,767685.0,31.3377,31.356,31.2277,31.246,767685.0
2023-07-13 12:00:00,34.08,34.13,34.06,34.12,784605.0,31.246,31.2918,31.2277,31.2827,784605.0
2023-07-13 13:00:00,34.12,34.15,34.09,34.14,640593.0,31.2827,31.3102,31.2552,31.301,640593.0
2023-07-13 14:00:00,34.14,34.26,34.13,34.26,731346.0,31.301,31.411,31.2918,31.411,731346.0
2023-07-13 15:00:00,34.26,34.28,34.17,34.25,1526779.0,31.411,31.4294,31.3285,31.4019,1526779.0
2023-07-14 09:30:00,34.05,34.05,33.31,33.35,571566.0,31.2185,31.2185,30.54,30.5767,571566.0
2023-07-14 10:00:00,33.34,33.37,33.14,33.33,929854.0,30.5675,30.595,30.3842,30.5584,929854.0
2023-07-14 11:00:00,33.33,33.46,33.3,33.41,739192.0,30.5584,30.6776,30.5309,30.6317,739192.0
2023-07-14 12:00:00,33.41,33.44,33.33,33.44,343135.0,30.6317,30.6592,30.5584,30.6592,343135.0
2023-07-14 13:00:00,33.43,33.47,33.34,33.42,354070.0,30.65,30.6867,30.5675,30.6409,354070.0
2023-07-14 14:00:00,33.42,33.53,33.39,33.46,457932.0,30.6409,30.7417,30.6134,30.6776,457932.0
2023-07-14 15:00:00,33.47,33.49,33.37,33.39,1128477.0,30.6867,30.7051,30.595,30.6134,1128477.0
2023-07-17 09:30:00,33.18,33.4,33.14,33.23,224193.0,30.4208,30.6225,30.3842,30.4667,224193.0
2023-07-17 10:00:00,33.24,33.28,33.12,33.15,657021.0,30.4758,30.5125,30.3658,30.3933,657021.0
2023-07-17 11:00:00,33.15,33.24,33.06,33.08,651955.0,30.3933,30.4758,30.3108,30.3292,651955.0
2023-07-17 12:00:00,33.09,33.18,33.07,33.17,250855.0,30.3383,30.4208,30.32,30.4117,250855.0
2023-07-17 13:00:00,33.16,33.31,33.13,33.23,500123.0,30.4025,30.54,30.375,30.4667,500123.0
2023-07-17 14:00:00,33.23,33.26,33.18,33.19,302104.0,30.4667,30.4942,30.4208,30.43,302104.0
2023-07-17 15:00:00,33.19,33.2,33.0,33.01,1137673.0,30.43,30.4392,30.2558,30.265,1137673.0
2023-07-18 09:30:00,33.05,33.45,32.97,33.42,322285.0,30.3016,30.6684,30.2283,30.6409,322285.0
2023-07-18 10:00:00,33.41,33.51,33.39,33.45,452759.0,30.6317,30.7234,30.6134,30.6684,452759.0
2023-07-18 11:00:00,33.46,33.6,33.45,33.5,331310.0,30.6776,30.8059,30.6684,30.7142,331310.0
2023-07-18 12:00:00,33.5,33.51,33.38,33.48,242755.0,30.7142,30.7234,30.6042,30.6959,242755.0
2023-07-18 13:00:00,33.48,33.5,33.42,33.48,215351.0,30.6959,30.7142,30.6409,30.6959,215351.0
2023-07-18 14:00:00,33.48,33.5,33.32,33.34,1085824.0,30.6959,30.7142,30.5492,30.5675,1085824.0
2023-07-18 15:00:00,33.34,33.38,33.29,33.35,1082667.0,30.5675,30.6042,30.5217,30.5767,1082667.0
2023-07-19 09:30:00,33.36,33.56,33.29,33.51,285591.0,30.5859,30.7692,30.5217,30.7234,285591.0
2023-07-19 10:00:00,33.5,33.58,33.34,33.37,467760.0,30.7142,30.7876,30.5675,30.595,467760.0
2023-07-19 11:00:00,33.37,33.39,33.3,33.35,369303.0,30.595,30.6134,30.5309,30.5767,369303.0
2023-07-19 12:00:00,33.34,33.35,33.21,33.26,565226.0,30.5675,30.5767,30.4483,30.4942,565226.0
2023-07-19 13:00:00,33.26,33.29,33.19,33.25,669435.0,30.4942,30.5217,30.43,30.485,669435.0
2023-07-19 14:00:00,33.24,33.38,33.23,33.34,323227.0,30.4758,30.6042,30.4667,30.5675,323227.0
2023-07-19 15:00:00,33.34,33.37,33.3,33.31,1084769.0,30.5675,30.595,30.5309,30.54,1084769.0
2023-07-20 09:30:00,33.65,33.65,33.36,33.4,400670.0,30.8518,30.8518,30.5859,30.6225,400670.0
2023-07-20 10:00:00,33.39,33.42,33.27,33.35,781600.0,30.6134,30.6409,30.5034,30.5767,781600.0
2023-07-20 11:00:00,33.35,33.42,33.26,33.41,345622.0,30.5767,30.6409,30.4942,30.6317,345622.0
2023-07-20 12:00:00,33.41,33.61,33.4,33.55,488961.0,30.6317,30.8151,30.6225,30.7601,488961.0
2023-07-20 13:00:00,33.55,33.58,33.48,33.49,306880.0,30.7601,30.7876,30.6959,30.7051,306880.0
2023-07-20 14:00:00,33.49,33.66,33.49,33.64,415998.0,30.7051,30.8609,30.7051,30.8426,415998.0
2023-07-20 15:00:00,33.65,33.66,33.55,33.61,843286.0,30.8518,30.8609,30.7601,30.8151,843286.0
2023-07-21 09:30:00,33.75,33.79,33.53,33.64,338877.0,30.9434,30.9801,30.7417,30.8426,338877.0
2023-07-21 10:00:00,33.64,33.96,33.59,33.91,479849.0,30.8426,31.136,30.7967,31.0901,479849.0
2023-07-21 11:00:00,33.92,33.97,33.8,33.85,397660.0,31.0993,31.1451,30.9893,31.0351,397660.0
2023-07-21 12:00:00,33.84,33.9,33.77,33.84,274820.0,31.026,31.081,30.9618,31.026,274820.0
2023-07-21 13:00:00,33.85,33.88,33.81,33.83,201036.0,31.0351,31.0626,30.9984,31.0168,201036.0
2023-07-21 14:00:00,33.84,33.96,33.81,33.88,359404.0,31.026,31.136,30.9984,31.0626,359404.0
2023-07-21 15:00:00,33.88,33.9,33.77,33.84,828101.0,31.0626,31.081,30.9618,31.026,828101.0
2023-07-24 09:30:00,33.99,34.27,33.95,34.13,343012.0,31.1635,31.4202,31.1268,31.2918,343012.0
2023-07-24 10:00:00,34.12,34.23,33.97,34.01,593941.0,31.2827,31.3835,31.1451,31.1818,593941.0
2023-07-24 11:00:00,34.01,34.15,33.95,34.12,585084.0,31.1818,31.3102,31.1268,31.2827,585084.0
2023-07-24 12:00:00,34.12,34.15,34.06,34.11,455103.0,31.2827,31.3102,31.2277,31.2735,455103.0
2023-07-24 13:00:00,34.12,34.13,34.08,34.11,584308.0,31.2827,31.2918,31.246,31.2735,584308.0
2023-07-24 14:00:00,34.11,34.13,34.03,34.04,492304.0,31.2735,31.2918,31.2002,31.2093,492304.0
2023-07-24 15:00:00,34.05,34.06,33.95,33.96,1182562.0,31.2185,31.2277,31.1268,31.136,1182562.0
2023-07-25 09:30:00,33.94,33.97,33.73,33.76,242380.0,31.1176,31.1451,30.9251,30.9526,242380.0
2023-07-25 10:00:00,33.77,34.03,33.76,33.95,563476.0,30.9618,31.2002,30.9526,31.1268,563476.0
2023-07-25 11:00:00,33.95,33.97,33.88,33.95,398655.0,31.1268,31.1451,31.0626,31.1268,398655.0
2023-07-25 12:00:00,33.95,33.97,33.92,33.95,358279.0,31.1268,31.1451,31.0993,31.1268,358279.0
2023-07-25 13:00:00,33.95,33.99,33.92,33.97,379648.0,31.1268,31.1635,31.0993,31.1451,379648.0
2023-07-25 14:00:00,33.98,34.01,33.93,33.95,292393.0,31.1543,31.1818,31.1085,31.1268,292393.0
2023-07-25 15:00:00,33.95,34.11,33.94,33.98,1089121.0,31.1268,31.2735,31.1176,31.1543,1089121.0
2023-07-26 09:30:00,33.8,34.04,33.71,33.72,417926.0,30.9893,31.2093,30.9068,30.9159,417926.0
2023-07-26 10:00:00,33.71,34.3,33.69,34.3,725736.0,30.9068,31.4477,30.8884,31.4477,725736.0
2023-07-26 11:00:00,34.29,34.34,34.1,34.11,529268.0,31.4385,31.4844,31.2643,31.2735,529268.0
2023-07-26 12:00:00,34.11,34.15,34.05,34.12,270459.0,31.2735,31.3102,31.2185,31.2827,270459.0
2023-07-26 13:00:00,34.12,34.16,34.0,34.02,236622.0,31.2827,31.3193,31.1726,31.191,236622.0
2023-07-26 14:00:00,34.0,34.19,33.97,34.12,398527.0,31.1726,31.3468,31.1451,31.2827,398527.0
2023-07-26 15:00:00,34.12,34.12,33.95,34.07,807439.0,31.2827,31.2827,31.1268,31.2368,807439.0
2023-07-27 09:30:00,34.05,34.22,33.99,34.1,293448.0,31.2185,31.3744,31.1635,31.2643,293448.0
2023-07-27 10:00:00,34.1,34.41,34.08,34.39,676407.0,31.2643,31.5486,31.246,31.5302,676407.0
2023-07-27 11:00:00,34.4,34.4,34.01,34.14,851536.0,31.5394,31.5394,31.1818,31.301,851536.0
2023-07-27 12:00:00,34.14,34.18,34.06,34.18,420620.0,31.301,31.3377,31.2277,31.3377,420620.0
2023-07-27 13:00:00,34.18,34.2,34.05,34.08,389506.0,31.3377,31.356,31.2185,31.246,389506.0
2023-07-27 14:00:00,34.08,34.13,33.91,34.05,616810.0,31.246,31.2918,31.0901,31.2185,616810.0
2023-07-27 15:00:00,34.04,34.17,33.94,34.04,2426437.0,31.2093,31.3285,31.1176,31.2093,2426437.0
2023-07-28 09:30:00,34.22,34.22,33.77,33.96,320293.0,31.3744,31.3744,30.9618,31.136,320293.0
2023-07-28 10:00:00,33.97,34.19,33.93,34.16,683893.0,31.1451,31.3468,31.1085,31.3193,683893.0
2023-07-28 11:00:00,34.16,34.16,33.98,34.05,596430.0,31.3193,31.3193,31.1543,31.2185,596430.0
2023-07-28 12:00:00,34.05,34.08,33.98,34.05,345295.0,31.2185,31.246,31.1543,31.2185,345295.0
2023-07-28 13:00:00,34.04,34.05,33.83,34.02,543686.0,31.2093,31.2185,31.0168,31.191,543686.0
2023-07-28 14:00:00,34.02,34.09,34.01,34.07,435983.0,31.191,31.2552,31.1818,31.2368,435983.0
2023-07-28 15:00:00,34.08,34.1,34.01,34.06,1019388.0,31.246,31.2643,31.1818,31.2277,1019388.0
2023-07-31 09:30:00,34.25,34.42,34.13,34.37,336086.0,31.4019,31.5577,31.2918,31.5119,336086.0
2023-07-31 10:00:00,34.37,34.64,34.36,34.51,604215.0,31.5119,31.7594,31.5027,31.6402,604215.0
2023-07-31 11:00:00,34.5,34.55,34.44,34.52,311353.0,31.6311,31.6769,31.5761,31.6494,311353.0
2023-07-31 12:00:00,34.52,34.53,34.41,34.45,275666.0,31.6494,31.6586,31.5486,31.5852,275666.0
2023-07-31 13:00:00,34.46,34.49,34.38,34.39,394655.0,31.5944,31.6219,31.521,31.5302,394655.0
2023-07-31 14:00:00,34.4,34.42,34.35,34.41,449927.0,31.5394,31.5577,31.4935,31.5486,449927.0
2023-07-31 15:00:00,34.4,34.48,34.38,34.46,1529038.0,31.5394,31.6127,31.521,31.5944,1529038.0
2023-08-01 09:30:00,34.49,34.49,34.08,34.14,293179.0,31.6219,31.6219,31.246,31.301,293179.0
2023-08-01 10:00:00,34.14,34.23,33.8,33.9,494885.0,31.301,31.3835,30.9893,31.081,494885.0
2023-08-01 11:00:00,33.9,33.96,33.8,33.84,400159.0,31.081,31.136,30.9893,31.026,400159.0
2023-08-01 12:00:00,33.84,33.95,33.83,33.86,462780.0,31.026,31.1268,31.0168,31.0443,462780.0
2023-08-01 13:00:00,33.86,33.99,33.84,33.98,424080.0,31.0443,31.1635,31.026,31.1543,424080.0
2023-08-01 14:00:00,33.98,34.06,33.95,34.04,423095.0,31.1543,31.2277,31.1268,31.2093,423095.0
2023-08-01 15:00:00,34.04,34.12,33.97,34.09,1063428.0,31.2093,31.2827,31.1451,31.2552,1063428.0
2023-08-02 09:30:00,33.91,33.93,33.54,33.75,401470.0,31.0901,31.1085,30.7509,30.9434,401470.0
2023-08-02 10:00:00,33.75,33.8,33.31,33.31,501906.0,30.9434,30.9893,30.54,30.54,501906.0
2023-08-02 11:00:00,33.3,33.58,33.27,33.54,645330.0,30.5309,30.7876,30.5034,30.7509,645330.0
2023-08-02 12:00:00,33.53,33.66,33.53,33.59,315309.0,30.7417,30.8609,30.7417,30.7967,315309.0
2023-08-02 13:00:00,33.59,33.66,33.5,33.53,494413.0,30.7967,30.8609,30.7142,30.7417,494413.0
2023-08-02 14:00:00,33.54,33.64,33.52,33.63,452131.0,30.7509,30.8426,30.7326,30.8334,452131.0
2023-08-02 15:00:00,33.62,33.75,33.59,33.66,1380671.0,30.8242,30.9434,30.7967,30.8609,1380671.0
2023-08-03 09:30:00,34.03,34.59,33.97,34.44,763000.0,31.2002,31.7136,31.1451,31.5761,763000.0
2023-08-03 10:00:00,34.43,34.75,34.42,34.7,988705.0,31.5669,31.8603,31.5577,31.8144,988705.0
2023-08-03 11:00:00,34.7,34.72,34.51,34.69,969713.0,31.8144,31.8328,31.6402,31.8053,969713.0
2023-08-03 12:00:00,34.69,34.84,34.65,34.77,651420.0,31.8053,31.9428,31.7686,31.8786,651420.0
2023-08-03 13:00:00,34.78,34.81,34.51,34.53,572426.0,31.8878,31.9153,31.6402,31.6586,572426.0
2023-08-03 14:00:00,34.52,34.61,34.48,34.54,576241.0,31.6494,31.7319,31.6127,31.6677,576241.0
2023-08-03 15:00:00,34.54,34.62,34.43,34.43,1553344.0,31.6677,31.7411,31.5669,31.5669,1553344.0
2023-08-04 09:30:00,34.53,34.86,34.42,34.8,548144.0,31.6586,31.9611,31.5577,31.9061,548144.0
2023-08-04 10:00:00,34.81,35.0,34.63,34.87,1123868.0,31.9153,32.0895,31.7503,31.9703,1123868.0
2023-08-04 11:00:00,34.87,35.07,34.81,34.95,859495.0,31.9703,32.1537,31.9153,32.0436,859495.0
2023-08-04 12:00:00,34.95,35.05,34.92,35.02,442703.0,32.0436,32.1353,32.0161,32.1078,442703.0
2023-08-04 13:00:00,35.03,35.05,34.87,34.89,799155.0,32.117,32.1353,31.9703,31.9886,799155.0
2023-08-04 14:00:00,34.89,34.89,34.47,34.5,621468.0,31.9886,31.9886,31.6036,31.6311,621468.0
2023-08-04 15:00:00,34.5,34.54,34.35,34.37,1483457.0,31.6311,31.6677,31.4935,31.5119,1483457.0
2023-08-07 09:30:00,34.54,34.8,34.42,34.44,239999.0,31.6677,31.9061,31.5577,31.5761,239999.0
2023-08-07 10:00:00,34.45,34.68,34.45,34.55,439114.0,31.5852,31.7961,31.5852,31.6769,439114.0
2023-08-07 11:00:00,34.54,34.74,34.49,34.5,399048.0,31.6677,31.8511,31.6219,31.6311,399048.0
2023-08-07 12:00:00,34.5,34.57,34.48,34.54,203892.0,31.6311,31.6952,31.6127,31.6677,203892.0
2023-08-07 13:00:00,34.53,34.55,34.43,34.48,224261.0,31.6586,31.6769,31.5669,31.6127,224261.0
2023-08-07 14:00:00,34.48,34.5,34.38,34.4,323170.0,31.6127,31.6311,31.521,31.5394,323170.0
2023-08-07 15:00:00,34.4,34.47,34.32,34.47,820268.0,31.5394,31.6036,31.466,31.6036,820268.0
2023-08-08 09:30:00,34.11,34.27,34.0,34.09,281050.0,31.2735,31.4202,31.1726,31.2552,281050.0
2023-08-08 10:00:00,34.08,34.24,34.06,34.2,450618.0,31.246,31.3927,31.2277,31.356,450618.0
2023-08-08 11:00:00,34.2,34.34,34.14,34.28,240622.0,31.356,31.4844,31.301,31.4294,240622.0
2023-08-08 12:00:00,34.28,34.53,34.27,34.52,466510.0,31.4294,31.6586,31.4202,31.6494,466510.0
2023-08-08 13:00:00,34.52,34.73,34.52,34.7,455303.0,31.6494,31.8419,31.6494,31.8144,455303.0
2023-08-08 14:00:00,34.7,34.78,34.67,34.74,462950.0,31.8144,31.8878,31.7869,31.8511,462950.0
2023-08-08 15:00:00,34.74,34.84,34.71,34.83,1198247.0,31.8511,31.9428,31.8236,31.9336,1198247.0
2023-08-09 09:30:00,34.97,35.29,34.97,35.27,343004.0,32.062,32.3554,32.062,32.337,343004.0
2023-08-09 10:00:00,35.27,35.37,35.19,35.33,664565.0,32.337,32.4287,32.2637,32.392,664565.0
2023-08-09 11:00:00,35.34,35.46,35.26,35.33,910943.0,32.4012,32.5112,32.3279,32.392,910943.0
2023-08-09 12:00:00,35.33,35.36,35.28,35.34,531644.0,32.392,32.4196,32.3462,32.4012,531644.0
2023-08-09 13:00:00,35.34,35.37,35.28,35.3,620462.0,32.4012,32.4287,32.3462,32.3645,620462.0
2023-08-09 14:00:00,35.3,35.39,35.28,35.35,766815.0,32.3645,32.4471,32.3462,32.4104,766815.0
2023-08-09 15:00:00,35.34,35.43,35.24,35.26,2273703.0,32.4012,32.4837,32.3095,32.3279,2273703.0
2023-08-10 09:30:00,35.3,35.45,35.19,35.23,360245.0,32.3645,32.5021,32.2637,32.3004,360245.0
2023-08-10 10:00:00,35.24,35.29,34.94,35.03,680103.0,32.3095,32.3554,32.0345,32.117,680103.0
2023-08-10 11:00:00,35.04,35.17,34.95,35.12,389069.0,32.1262,32.2454,32.0436,32.1995,389069.0
2023-08-10 12:00:00,35.12,35.14,34.97,35.01,327310.0,32.1995,32.2178,32.062,32.0987,327310.0
2023-08-10 13:00:00,35.01,35.06,34.9,34.92,249748.0,32.0987,32.1445,31.9978,32.0161,249748.0
2023-08-10 14:00:00,34.92,35.23,34.87,35.14,536903.0,32.0161,32.3004,31.9703,32.2178,536903.0
2023-08-10 15:00:00,35.15,35.18,35.0,35.05,1382974.0,32.227,32.2545,32.0895,32.1353,1382974.0
2023-08-11 09:30:00,35.09,35.23,35.05,35.15,166364.0,32.172,32.3004,32.1353,32.227,166364.0
2023-08-11 10:00:00,35.16,35.36,35.15,35.3,477316.0,32.2362,32.4196,32.227,32.3645,477316.0
2023-08-11 11:00:00,35.3,35.35,35.17,35.23,441658.0,32.3645,32.4104,32.2454,32.3004,441658.0
2023-08-11 12:00:00,35.24,35.29,35.18,35.2,237722.0,32.3095,32.3554,32.2545,32.2729,237722.0
2023-08-11 13:00:00,35.2,35.3,35.19,35.3,268618.0,32.2729,32.3645,32.2637,32.3645,268618.0
2023-08-11 14:00:00,35.3,35.38,35.28,35.37,249009.0,32.3645,32.4379,32.3462,32.4287,249009.0
2023-08-11 15:00:00,35.36,35.41,35.31,35.39,1376657.0,32.4196,32.4654,32.3737,32.4471,1376657.0
2023-08-14 09:30:00,35.39,35.43,35.09,35.18,317477.0,32.4471,32.4837,32.172,32.2545,317477.0
2023-08-14 10:00:00,35.19,35.21,35.05,35.06,496012.0,32.2637,32.282,32.1353,32.1445,496012.0
2023-08-14 11:00:00,35.06,35.16,34.98,35.13,305674.0,32.1445,32.2362,32.0712,32.2087,305674.0
2023-08-14 12:00:00,35.13,35.18,35.07,35.11,295641.0,32.2087,32.2545,32.1537,32.1903,295641.0
2023-08-14 13:00:00,35.12,35.14,35.06,35.09,319733.0,32.1995,32.2178,32.1445,32.172,319733.0
2023-08-14 14:00:00,35.1,35.12,35.0,35.01,269470.0,32.1812,32.1995,32.0895,32.0987,269470.0
2023-08-14 15:00:00,35.02,35.07,34.98,35.03,1044788.0,32.1078,32.1537,32.0712,32.117,1044788.0
2023-08-15 09:30:00,34.85,34.92,34.7,34.86,285247.0,31.952,32.0161,31.8144,31.9611,285247.0
2023-08-15 10:00:00,34.85,34.9,34.66,34.81,365893.0,31.952,31.9978,31.7778,31.9153,365893.0
2023-08-15 11:00:00,34.8,34.91,34.79,34.8,321994.0,31.9061,32.007,31.897,31.9061,321994.0
2023-08-15 12:00:00,34.8,34.81,34.7,34.76,321455.0,31.9061,31.9153,31.8144,31.8694,321455.0
2023-08-15 13:00:00,34.76,34.77,34.65,34.69,390819.0,31.8694,31.8786,31.7686,31.8053,390819.0
2023-08-15 14:00:00,34.69,34.82,34.62,34.82,406952.0,31.8053,31.9245,31.7411,31.9245,406952.0
2023-08-15 15:00:00,34.82,34.82,34.66,34.76,1131800.0,31.9245,31.9245,31.7778,31.8694,1131800.0
2023-08-16 09:30:00,34.65,34.76,34.56,34.63,326254.0,31.7686,31.8694,31.6861,31.7503,326254.0
2023-08-16 10:00:00,34.64,34.7,34.56,34.63,501475.0,31.7594,31.8144,31.6861,31.7503,501475.0
2023-08-16 11:00:00,34.64,34.74,34.59,34.68,385650.0,31.7594,31.8511,31.7136,31.7961,385650.0
2023-08-16 12:00:00,34.69,34.72,34.64,34.66,553953.0,31.8053,31.8328,31.7594,31.7778,553953.0
2023-08-16 13:00:00,34.66,34.68,34.59,34.63,452008.0,31.7778,31.7961,31.7136,31.7503,452008.0
2023-08-16 14:00:00,34.63,34.64,34.52,34.61,579350.0,31.7503,31.7594,31.6494,31.7319,579350.0
2023-08-16 15:00:00,34.6,34.61,34.44,34.47,1765581.0,31.7228,31.7319,31.5761,31.6036,1765581.0
2023-08-17 09:30:00,34.7,34.97,34.7,34.94,295684.0,31.8144,32.062,31.8144,32.0345,295684.0
2023-08-17 10:00:00,34.94,35.05,34.91,34.94,469728.0,32.0345,32.1353,32.007,32.0345,469728.0
2023-08-17 11:00:00,34.94,34.97,34.84,34.87,382006.0,32.0345,32.062,31.9428,31.9703,382006.0
2023-08-17 12:00:00,34.88,35.0,34.87,34.98,261609.0,31.9795,32.0895,31.9703,32.0712,261609.0
2023-08-17 13:00:00,34.98,35.01,34.83,34.84,329676.0,32.0712,32.0987,31.9336,31.9428,329676.0
2023-08-17 14:00:00,34.84,34.84,34.68,34.7,440803.0,31.9428,31.9428,31.7961,31.8144,440803.0
2023-08-17 15:00:00,34.71,34.72,34.61,34.61,1363145.0,31.8236,31.8328,31.7319,31.7319,1363145.0
2023-08-18 09:30:00,34.32,34.77,34.27,34.69,393154.0,31.466,31.8786,31.4202,31.8053,393154.0
2023-08-18 10:00:00,34.68,34.79,34.61,34.77,567417.0,31.7961,31.897,31.7319,31.8786,567417.0
2023-08-18 11:00:00,34.77,34.9,34.77,34.88,303154.0,31.8786,31.9978,31.8786,31.9795,303154.0
2023-08-18 12:00:00,34.88,34.89,34.77,34.8,260060.0,31.9795,31.9886,31.8786,31.9061,260060.0
2023-08-18 13:00:00,34.8,34.8,34.68,34.72,376195.0,31.9061,31.9061,31.7961,31.8328,376195.0
2023-08-18 14:00:00,34.71,34.76,34.66,34.73,286136.0,31.8236,31.8694,31.7778,31.8419,286136.0
2023-08-18 15:00:00,34.72,34.8,34.66,34.77,774535.0,31.8328,31.9061,31.7778,31.8786,774535.0
2023-08-21 09:30:00,34.82,34.98,34.74,34.77,209420.0,31.9245,32.0712,31.8511,31.8786,209420.0
2023-08-21 10:00:00,34.77,34.84,34.64,34.8,563084.0,31.8786,31.9428,31.7594,31.9061,563084.0
2023-08-21 11:00:00,34.8,34.82,34.6,34.63,508642.0,31.9061,31.9245,31.7228,31.7503,508642.0
2023-08-21 12:00:00,34.64,34.66,34.49,34.55,412850.0,31.7594,31.7778,31.6219,31.6769,412850.0
2023-08-21 13:00:00,34.55,34.63,34.51,34.59,318251.0,31.6769,31.7503,31.6402,31.7136,318251.0
2023-08-21 14:00:00,34.59,34.77,34.58,34.77,754148.0,31.7136,31.8786,31.7044,31.8786,754148.0
2023-08-21 15:00:00,34.77,34.95,34.76,34.83,1212302.0,31.8786,32.0436,31.8694,31.9336,1212302.0
2023-08-22 09:30:00,34.97,35.14,34.81,34.98,274019.0,32.062,32.2178,31.9153,32.0712,274019.0
2023-08-22 10:00:00,34.98,35.09,34.84,34.86,503641.0,32.0712,32.172,31.9428,31.9611,503641.0
2023-08-22 11:00:00,34.86,34.91,34.79,34.91,536082.0,31.9611,32.007,31.897,32.007,536082.0
2023-08-22 12:00:00,34.9,35.05,34.89,34.98,512218.0,31.9978,32.1353,31.9886,32.0712,512218.0
2023-08-22 13:00:00,34.98,34.98,34.75,34.76,397016.0,32.0712,32.0712,31.8603,31.8694,397016.0
2023-08-22 14:00:00,34.76,34.81,34.7,34.73,584594.0,31.8694,31.9153,31.8144,31.8419,584594.0
2023-08-22 15:00:00,34.73,34.8,34.62,34.63,1481171.0,31.8419,31.9061,31.7411,31.7503,1481171.0
2023-08-23 09:30:00,34.48,34.52,34.15,34.33,480422.0,31.6127,31.6494,31.3102,31.4752,480422.0
2023-08-23 10:00:00,34.34,34.49,34.27,34.45,575858.0,31.4844,31.6219,31.4202,31.5852,575858.0
2023-08-23 11:00:00,34.45,34.55,34.4,34.47,776837.0,31.5852,31.6769,31.5394,31.6036,776837.0
2023-08-23 12:00:00,34.48,34.6,34.46,34.59,746491.0,31.6127,31.7228,31.5944,31.7136,746491.0
2023-08-23 13:00:00,34.59,34.72,34.58,34.72,481435.0,31.7136,31.8328,31.7044,31.8328,481435.0
2023-08-23 14:00:00,34.72,34.76,34.62,34.65,443347.0,31.8328,31.8694,31.7411,31.7686,443347.0
2023-08-23 15:00:00,34.65,34.7,34.61,34.7,1116034.0,31.7686,31.8144,31.7319,31.8144,1116034.0
2023-08-24 09:30:00,34.55,34.92,34.54,34.91,171022.0,31.6769,32.0161,31.6677,32.007,171022.0
2023-08-24 10:00:00,34.9,34.93,34.73,34.78,403856.0,31.9978,32.0253,31.8419,31.8878,403856.0
2023-08-24 11:00:00,34.78,34.88,34.75,34.84,378469.0,31.8878,31.9795,31.8603,31.9428,378469.0
2023-08-24 12:00:00,34.84,34.99,34.84,34.86,255793.0,31.9428,32.0803,31.9428,31.9611,255793.0
2023-08-24 13:00:00,34.86,34.88,34.75,34.8,358903.0,31.9611,31.9795,31.8603,31.9061,358903.0
2023-08-24 14:00:00,34.8,34.83,34.74,34.82,233110.0,31.9061,31.9336,31.8511,31.9245,233110.0
2023-08-24 15:00:00,34.83,34.86,34.51,34.51,1078565.0,31.9336,31.9611,31.6402,31.6402,1078565.0
2023-08-25 09:30:00,34.73,34.76,34.6,34.68,188881.0,31.8419,31.8694,31.7228,31.7961,188881.0
2023-08-25 10:00:00,34.7,34.77,34.55,34.61,423930.0,31.8144,31.8786,31.6769,31.7319,423930.0
2023-08-25 11:00:00,34.61,34.83,34.59,34.77,409291.0,31.7319,31.9336,31.7136,31.8786,409291.0
2023-08-25 12:00:00,34.77,34.96,34.77,34.9,309132.0,31.8786,32.0528,31.8786,31.9978,309132.0
2023-08-25 13:00:00,34.9,34.91,34.67,34.72,294071.0,31.9978,32.007,31.7869,31.8328,294071.0
2023-08-25 14:00:00,34.72,34.82,34.7,34.77,325824.0,31.8328,31.9245,31.8144,31.8786,325824.0
2023-08-25 15:00:00,34.77,34.83,34.65,34.68,1026375.0,31.8786,31.9336,31.7686,31.7961,1026375.0
2023-08-28 09:30:00,34.8,35.11,34.72,35.0,265467.0,31.9061,32.1903,31.8328,32.0895,265467.0
2023-08-28 10:00:00,35.0,35.04,34.82,34.84,371568.0,32.0895,32.1262,31.9245,31.9428,371568.0
2023-08-28 11:00:00,34.84,34.86,34.73,34.76,264172.0,31.9428,31.9611,31.8419,31.8694,264172.0
2023-08-28 12:00:00,34.76,34.77,34.67,34.75,255633.0,31.8694,31.8786,31.7869,31.8603,255633.0
2023-08-28 13:00:00,34.76,34.79,34.64,34.66,332211.0,31.8694,31.897,31.7594,31.7778,332211.0
2023-08-28 14:00:00,34.66,34.75,34.63,34.75,344000.0,31.7778,31.8603,31.7503,31.8603,344000.0
2023-08-28 15:00:00,34.75,34.89,34.73,34.87,1077772.0,31.8603,31.9886,31.8419,31.9703,1077772.0
2023-08-29 09:30:00,34.89,34.92,34.64,34.78,289531.0,31.9886,32.0161,31.7594,31.8878,289531.0
2023-08-29 10:00:00,34.79,34.91,34.72,34.81,383879.0,31.897,32.007,31.8328,31.9153,383879.0
2023-08-29 11:00:00,34.82,34.84,34.74,34.8,246313.0,31.9245,31.9428,31.8511,31.9061,246313.0
2023-08-29 12:00:00,34.79,34.86,34.76,34.82,256334.0,31.897,31.9611,31.8694,31.9245,256334.0
2023-08-29 13:00:00,34.82,34.93,34.79,34.9,308752.0,31.9245,32.0253,31.897,31.9978,308752.0
2023-08-29 14:00:00,34.9,34.95,34.8,34.88,316489.0,31.9978,32.0436,31.9061,31.9795,316489.0
2023-08-29 15:00:00,34.89,34.95,34.84,34.88,722911.0,31.9886,32.0436,31.9428,31.9795,722911.0
2023-08-30 09:30:00,34.95,35.01,34.87,34.97,203709.0,32.0436,32.0987,31.9703,32.062,203709.0
2023-08-30 10:00:00,34.97,35.0,34.8,34.95,378144.0,32.062,32.0895,31.9061,32.0436,378144.0
2023-08-30 11:00:00,34.95,34.96,34.84,34.88,331667.0,32.0436,32.0528,31.9428,31.9795,331667.0
2023-08-30 12:00:00,34.87,34.95,34.8,34.91,289155.0,31.9703,32.0436,31.9061,32.007,289155.0
2023-08-30 13:00:00,34.91,34.98,34.9,34.95,362397.0,32.007,32.0712,31.9978,32.0436,362397.0
2023-08-30 14:00:00,34.95,35.0,34.94,34.97,377666.0,32.0436,32.0895,32.0345,32.062,377666.0
2023-08-30 15:00:00,34.98,35.01,34.95,35.0,1064216.0,32.0712,32.0987,32.0436,32.0895,1064216.0
2023-08-31 09:30:00,35.03,35.07,34.84,34.89,338608.0,32.117,32.1537,31.9428,31.9886,338608.0
2023-08-31 10:00:00,34.89,34.89,34.75,34.84,440607.0,31.9886,31.9886,31.8603,31.9428,440607.0
2023-08-31 11:00:00,34.84,34.86,34.72,34.73,298220.0,31.9428,31.9611,31.8328,31.8419,298220.0
2023-08-31 12:00:00,34.74,34.76,34.61,34.65,462830.0,31.8511,31.8694,31.7319,31.7686,462830.0
2023-08-31 13:00:00,34.65,34.75,34.64,34.73,420182.0,31.7686,31.8603,31.7594,31.8419,420182.0
2023-08-31 14:00:00,34.73,34.83,34.6,34.65,391241.0,31.8419,31.9336,31.7228,31.7686,391241.0
2023-08-31 15:00:00,34.64,34.67,34.52,34.53,1713083.0,31.7594,31.7869,31.6494,31.6586,1713083.0
2023-09-01 09:30:00,34.88,35.07,34.84,34.88,266491.0,31.9795,32.1537,31.9428,31.9795,266491.0
2023-09-01 10:00:00,34.87,34.94,34.7,34.73,537778.0,31.9703,32.0345,31.8144,31.8419,537778.0
2023-09-01 11:00:00,34.73,34.76,34.56,34.58,320966.0,31.8419,31.8694,31.6861,31.7044,320966.0
2023-09-01 12:00:00,34.58,34.69,34.56,34.61,271397.0,31.7044,31.8053,31.6861,31.7319,271397.0
2023-09-01 13:00:00,34.61,34.71,34.6,34.68,263907.0,31.7319,31.8236,31.7228,31.7961,263907.0
2023-09-01 14:00:00,34.68,34.69,34.61,34.66,349888.0,31.7961,31.8053,31.7319,31.7778,349888.0
2023-09-01 15:00:00,34.66,34.7,34.56,34.69,1144502.0,31.7778,31.8144,31.6861,31.8053,1144502.0
2023-09-05 09:30:00,34.7,34.83,34.61,34.82,369969.0,31.8144,31.9336,31.7319,31.9245,369969.0
2023-09-05 10:00:00,34.83,34.87,34.55,34.59,597203.0,31.9336,31.9703,31.6769,31.7136,597203.0
2023-09-05 11:00:00,34.59,34.7,34.53,34.69,421891.0,31.7136,31.8144,31.6586,31.8053,421891.0
2023-09-05 12:00:00,34.7,34.75,34.66,34.67,362159.0,31.8144,31.8603,31.7778,31.7869,362159.0
2023-09-05 13:00:00,34.66,34.67,34.5,34.54,322668.0,31.7778,31.7869,31.6311,31.6677,322668.0
2023-09-05 14:00:00,34.53,34.58,34.5,34.58,437218.0,31.6586,31.7044,31.6311,31.7044,437218.0
2023-09-05 15:00:00,34.57,34.58,34.42,34.44,1433231.0,31.6952,31.7044,31.5577,31.5761,1433231.0
2023-09-06 09:30:00,34.29,34.33,33.88,33.94,768405.0,31.4385,31.4752,31.0626,31.1176,768405.0
2023-09-06 10:00:00,33.93,34.13,33.8,33.98,1146967.0,31.1085,31.2918,30.9893,31.1543,1146967.0
2023-09-06 11:00:00,33.98,33.99,33.84,33.95,657429.0,31.1543,31.1635,31.026,31.1268,657429.0
2023-09-06 12:00:00,33.95,33.97,33.7,33.72,412462.0,31.1268,31.1451,30.8976,30.9159,412462.0
2023-09-06 13:00:00,33.72,33.77,33.65,33.7,340960.0,30.9159,30.9618,30.8518,30.8976,340960.0
2023-09-06 14:00:00,33.7,33.73,33.55,33.68,714452.0,30.8976,30.9251,30.7601,30.8793,714452.0
2023-09-06 15:00:00,33.69,33.87,33.68,33.84,1705785.0,30.8884,31.0535,30.8793,31.026,1705785.0
2023-09-07 09:30:00,33.87,34.05,33.82,33.94,519975.0,31.0535,31.2185,31.0076,31.1176,519975.0
2023-09-07 10:00:00,33.94,34.08,33.88,34.08,516164.0,31.1176,31.246,31.0626,31.246,516164.0
2023-09-07 11:00:00,34.08,34.31,34.04,34.3,535807.0,31.246,31.4569,31.2093,31.4477,535807.0
2023-09-07 12:00:00,34.3,34.36,34.17,34.19,508824.0,31.4477,31.5027,31.3285,31.3468,508824.0
2023-09-07 13:00:00,34.19,34.27,34.18,34.24,315504.0,31.3468,31.4202,31.3377,31.3927,315504.0
2023-09-07 14:00:00,34.23,34.25,34.13,34.18,367396.0,31.3835,31.4019,31.2918,31.3377,367396.0
2023-09-07 15:00:00,34.18,34.26,34.15,34.19,1410550.0,31.3377,31.411,31.3102,31.3468,1410550.0
2023-09-08 09:30:00,33.86,34.05,33.79,34.05,487935.0,31.4551,31.6316,31.39,31.6316,487935.0
2023-09-08 10:00:00,34.05,34.16,33.99,34.04,580790.0,31.6316,31.7338,31.5758,31.6223,580790.0
2023-09-08 11:00:00,34.03,34.12,33.96,34.01,439586.0,31.613,31.6966,31.548,31.5944,439586.0
2023-09-08 12:00:00,34.02,34.03,33.94,33.98,339314.0,31.6037,31.613,31.5294,31.5665,339314.0
2023-09-08 13:00:00,33.98,33.99,33.87,33.93,402163.0,31.5665,31.5758,31.4644,31.5201,402163.0
2023-09-08 14:00:00,33.94,33.97,33.89,33.9,288949.0,31.5294,31.5572,31.4829,31.4922,288949.0
2023-09-08 15:00:00,33.9,33.95,33.8,33.82,1374882.0,31.4922,31.5387,31.3993,31.4179,1374882.0
2023-09-11 09:30:00,34.02,34.15,33.81,33.83,229538.0,31.6037,31.7245,31.4086,31.4272,229538.0
2023-09-11 10:00:00,33.84,33.98,33.76,33.77,478781.0,31.4365,31.5665,31.3622,31.3715,478781.0
2023-09-11 11:00:00,33.77,33.79,33.59,33.68,462666.0,31.3715,31.39,31.2042,31.2878,462666.0
2023-09-11 12:00:00,33.68,33.76,33.64,33.68,373876.0,31.2878,31.3622,31.2507,31.2878,373876.0
2023-09-11 13:00:00,33.68,33.68,33.59,33.61,304594.0,31.2878,31.2878,31.2042,31.2228,304594.0
2023-09-11 14:00:00,33.61,33.63,33.55,33.58,338266.0,31.2228,31.2414,31.1671,31.1949,338266.0
2023-09-11 15:00:00,33.58,33.69,33.54,33.69,1273217.0,31.1949,31.2971,31.1578,31.2971,1273217.0
2023-09-12 09:30:00,33.79,33.93,33.73,33.86,216202.0,31.39,31.5201,31.3343,31.4551,216202.0
2023-09-12 10:00:00,33.86,34.02,33.8,33.98,291394.0,31.4551,31.6037,31.3993,31.5665,291394.0
2023-09-12 11:00:00,33.98,34.05,33.94,34.01,347864.0,31.5665,31.6316,31.5294,31.5944,347864.0
2023-09-12 12:00:00,34.02,34.1,34.01,34.1,309887.0,31.6037,31.678,31.5944,31.678,309887.0
2023-09-12 13:00:00,34.11,34.18,34.1,34.16,282434.0,31.6873,31.7523,31.678,31.7338,282434.0
2023-09-12 14:00:00,34.16,34.18,34.11,34.15,280400.0,31.7338,31.7523,31.6873,31.7245,280400.0
2023-09-12 15:00:00,34.14,34.19,34.07,34.15,1225620.0,31.7152,31.7616,31.6501,31.7245,1225620.0
2023-09-13 09:30:00,34.21,34.26,34.03,34.09,271075.0,31.7802,31.8267,31.613,31.6687,271075.0
2023-09-13 10:00:00,34.09,34.16,33.94,34.14,376155.0,31.6687,31.7338,31.5294,31.7152,376155.0
2023-09-13 11:00:00,34.14,34.15,34.05,34.12,264650.0,31.7152,31.7245,31.6316,31.6966,264650.0
2023-09-13 12:00:00,34.12,34.15,34.03,34.11,231031.0,31.6966,31.7245,31.613,31.6873,231031.0
2023-09-13 13:00:00,34.11,34.19,34.09,34.18,203488.0,31.6873,31.7616,31.6687,31.7523,203488.0
2023-09-13 14:00:00,34.18,34.3,34.15,34.18,317068.0,31.7523,31.8638,31.7245,31.7523,317068.0
2023-09-13 15:00:00,34.18,34.29,34.13,34.26,906200.0,31.7523,31.8545,31.7059,31.8267,906200.0
2023-09-14 09:30:00,34.53,34.71,34.44,34.7,469161.0,32.0775,32.2447,31.9939,32.2354,469161.0
2023-09-14 10:00:00,34.71,34.84,34.6,34.64,497308.0,32.2447,32.3655,32.1425,32.1797,497308.0
2023-09-14 11:00:00,34.64,34.67,34.53,34.64,463635.0,32.1797,32.2075,32.0775,32.1797,463635.0
2023-09-14 12:00:00,34.64,34.66,34.6,34.61,284168.0,32.1797,32.1982,32.1425,32.1518,284168.0
2023-09-14 13:00:00,34.62,34.68,34.59,34.65,260115.0,32.1611,32.2168,32.1332,32.189,260115.0
2023-09-14 14:00:00,34.66,34.72,34.65,34.67,368534.0,32.1982,32.254,32.189,32.2075,368534.0
2023-09-14 15:00:00,34.66,34.74,34.65,34.73,1052475.0,32.1982,32.2726,32.189,32.2633,1052475.0
2023-09-15 09:30:00,34.36,34.76,34.36,34.69,1619707.0,31.9195,32.2911,31.9195,32.2261,1619707.0
2023-09-15 10:00:00,34.69,34.83,34.59,34.64,316049.0,32.2261,32.3562,32.1332,32.1797,316049.0
2023-09-15 11:00:00,34.64,34.69,34.51,34.62,401414.0,32.1797,32.2261,32.0589,32.1611,401414.0
2023-09-15 12:00:00,34.61,34.65,34.4,34.44,671580.0,32.1518,32.189,31.9567,31.9939,671580.0
2023-09-15 13:00:00,34.44,34.44,34.29,34.38,591280.0,31.9939,31.9939,31.8545,31.9381,591280.0
2023-09-15 14:00:00,34.38,34.49,34.29,34.47,717138.0,31.9381,32.0403,31.8545,32.0217,717138.0
2023-09-15 15:00:00,34.47,34.56,34.32,34.33,1291491.0,32.0217,32.1053,31.8824,31.8917,1291491.0
2023-09-18 09:30:00,34.48,34.54,34.09,34.22,246419.0,32.031,32.0868,31.6687,31.7895,246419.0
2023-09-18 10:00:00,34.22,34.54,34.21,34.49,447951.0,31.7895,32.0868,31.7802,32.0403,447951.0
2023-09-18 11:00:00,34.48,34.52,34.4,34.45,318617.0,32.031,32.0682,31.9567,32.0032,318617.0
2023-09-18 12:00:00,34.45,34.53,34.44,34.48,291979.0,32.0032,32.0775,31.9939,32.031,291979.0
2023-09-18 13:00:00,34.48,34.5,34.42,34.48,289362.0,32.031,32.0496,31.9753,32.031,289362.0
2023-09-18 14:00:00,34.48,34.48,34.36,34.4,308848.0,32.031,32.031,31.9195,31.9567,308848.0
2023-09-18 15:00:00,34.4,34.5,34.36,34.43,1061556.0,31.9567,32.0496,31.9195,31.9846,1061556.0
2023-09-19 09:30:00,34.69,34.69,34.38,34.55,261265.0,32.2261,32.2261,31.9381,32.0961,261265.0
2023-09-19 10:00:00,34.55,34.59,34.46,34.53,551552.0,32.0961,32.1332,32.0124,32.0775,551552.0
2023-09-19 11:00:00,34.53,34.53,34.36,34.39,444693.0,32.0775,32.0775,31.9195,31.9474,444693.0
2023-09-19 12:00:00,34.39,34.39,34.17,34.2,442031.0,31.9474,31.9474,31.743,31.7709,442031.0
2023-09-19 13:00:00,34.2,34.23,34.09,34.2,295206.0,31.7709,31.7988,31.6687,31.7709,295206.0
2023-09-19 14:00:00,34.2,34.25,34.14,34.15,437714.0,31.7709,31.8174,31.7152,31.7245,437714.0
2023-09-19 15:00:00,34.15,34.31,34.1,34.31,882746.0,31.7245,31.8731,31.678,31.8731,882746.0
2023-09-20 09:30:00,34.19,34.38,34.19,34.29,326619.0,31.7616,31.9381,31.7616,31.8545,326619.0
2023-09-20 10:00:00,34.29,34.44,34.28,34.42,405050.0,31.8545,31.9939,31.8452,31.9753,405050.0
2023-09-20 11:00:00,34.41,34.53,34.34,34.39,369457.0,31.966,32.0775,31.901,31.9474,369457.0
2023-09-20 12:00:00,34.39,34.49,34.38,34.47,195114.0,31.9474,32.0403,31.9381,32.0217,195114.0
2023-09-20 13:00:00,34.46,34.52,34.46,34.5,196136.0,32.0124,32.0682,32.0124,32.0496,196136.0
2023-09-20 14:00:00,34.5,34.53,34.4,34.45,374364.0,32.0496,32.0775,31.9567,32.0032,374364.0
2023-09-20 15:00:00,34.45,34.5,34.3,34.31,1320364.0,32.0032,32.0496,31.8638,31.8731,1320364.0
2023-09-21 09:30:00,34.39,34.42,33.95,34.09,318483.0,31.9474,31.9753,31.5387,31.6687,318483.0
2023-09-21 10:00:00,34.1,34.22,33.79,33.82,468103.0,31.678,31.7895,31.39,31.4179,468103.0
2023-09-21 11:00:00,33.82,33.89,33.71,33.72,561672.0,31.4179,31.4829,31.3157,31.325,561672.0
2023-09-21 12:00:00,33.72,33.85,33.7,33.83,329552.0,31.325,31.4458,31.3064,31.4272,329552.0
2023-09-21 13:00:00,33.82,33.85,33.76,33.76,275784.0,31.4179,31.4458,31.3622,31.3622,275784.0
2023-09-21 14:00:00,33.76,33.77,33.56,33.57,323274.0,31.3622,31.3715,31.1764,31.1857,323274.0
2023-09-21 15:00:00,33.56,33.56,33.36,33.45,1539722.0,31.1764,31.1764,30.9906,31.0742,1539722.0
2023-09-22 09:30:00,33.6,33.83,33.48,33.58,341639.0,31.2135,31.4272,31.1021,31.1949,341639.0
2023-09-22 10:00:00,33.58,33.75,33.57,33.69,412446.0,31.1949,31.3529,31.1857,31.2971,412446.0
2023-09-22 11:00:00,33.69,33.86,33.55,33.8,625823.0,31.2971,31.4551,31.1671,31.3993,625823.0
2023-09-22 12:00:00,33.8,33.85,33.71,33.84,386341.0,31.3993,31.4458,31.3157,31.4365,386341.0
2023-09-22 13:00:00,33.84,33.89,33.7,33.76,319056.0,31.4365,31.4829,31.3064,31.3622,319056.0
2023-09-22 14:00:00,33.76,33.82,33.67,33.69,691901.0,31.3622,31.4179,31.2786,31.2971,691901.0
2023-09-22 15:00:00,33.7,33.85,33.6,33.61,950855.0,31.3064,31.4458,31.2135,31.2228,950855.0
2023-09-25 09:30:00,33.52,33.75,33.49,33.74,375808.0,31.1392,31.3529,31.1113,31.3436,375808.0
2023-09-25 10:00:00,33.73,33.93,33.66,33.91,434771.0,31.3343,31.5201,31.2693,31.5015,434771.0
2023-09-25 11:00:00,33.91,33.96,33.8,33.91,400265.0,31.5015,31.548,31.3993,31.5015,400265.0
2023-09-25 12:00:00,33.91,33.99,33.89,33.95,265250.0,31.5015,31.5758,31.4829,31.5387,265250.0
2023-09-25 13:00:00,33.95,34.01,33.91,34.01,325908.0,31.5387,31.5944,31.5015,31.5944,325908.0
2023-09-25 14:00:00,34.01,34.03,33.85,33.89,404032.0,31.5944,31.613,31.4458,31.4829,404032.0
2023-09-25 15:00:00,33.89,34.0,33.81,33.96,1151142.0,31.4829,31.5851,31.4086,31.548,1151142.0
2023-09-26 09:30:00,33.68,33.74,33.55,33.67,413333.0,31.2878,31.3436,31.1671,31.2786,413333.0
2023-09-26 10:00:00,33.66,33.87,33.52,33.82,966436.0,31.2693,31.4644,31.1392,31.4179,966436.0
2023-09-26 11:00:00,33.82,33.83,33.64,33.71,531252.0,31.4179,31.4272,31.2507,31.3157,531252.0
2023-09-26 12:00:00,33.71,33.72,33.63,33.69,379639.0,31.3157,31.325,31.2414,31.2971,379639.0
2023-09-26 13:00:00,33.7,33.78,33.66,33.75,1129424.0,31.3064,31.3807,31.2693,31.3529,1129424.0
2023-09-26 14:00:00,33.74,33.76,33.52,33.53,843303.0,31.3436,31.3622,31.1392,31.1485,843303.0
2023-09-26 15:00:00,33.52,33.64,33.49,33.57,1687329.0,31.1392,31.2507,31.1113,31.1857,1687329.0
2023-09-27 09:30:00,33.81,33.98,33.7,33.97,307113.0,31.4086,31.5665,31.3064,31.5572,307113.0
2023-09-27 10:00:00,33.96,34.05,33.84,33.96,699897.0,31.548,31.6316,31.4365,31.548,699897.0
2023-09-27 11:00:00,33.96,34.07,33.9,34.06,509939.0,31.548,31.6501,31.4922,31.6409,509939.0
2023-09-27 12:00:00,34.07,34.15,33.97,34.09,387293.0,31.6501,31.7245,31.5572,31.6687,387293.0
2023-09-27 13:00:00,34.08,34.11,33.89,34.03,423468.0,31.6594,31.6873,31.4829,31.613,423468.0
2023-09-27 14:00:00,34.03,34.26,33.98,34.23,445613.0,31.613,31.8267,31.5665,31.7988,445613.0
2023-09-27 15:00:00,34.23,34.28,34.05,34.1,1221885.0,31.7988,31.8452,31.6316,31.678,1221885.0
2023-09-28 09:30:00,34.15,34.46,34.13,34.45,366906.0,31.7245,32.0124,31.7059,32.0032,366906.0
2023-09-28 10:00:00,34.45,34.55,34.36,34.52,481437.0,32.0032,32.0961,31.9195,32.0682,481437.0
2023-09-28 11:00:00,34.52,34.64,34.51,34.59,607426.0,32.0682,32.1797,32.0589,32.1332,607426.0
2023-09-28 12:00:00,34.59,34.66,34.44,34.47,683528.0,32.1332,32.1982,31.9939,32.0217,683528.0
2023-09-28 13:00:00,34.47,34.52,34.35,34.36,306191.0,32.0217,32.0682,31.9103,31.9195,306191.0
2023-09-28 14:00:00,34.37,34.46,34.35,34.45,318178.0,31.9288,32.0124,31.9103,32.0032,318178.0
2023-09-28 15:00:00,34.45,34.55,34.38,34.41,1102852.0,32.0032,32.0961,31.9381,31.966,1102852.0
2023-09-29 09:30:00,34.42,34.46,34.13,34.19,263052.0,31.9753,32.0124,31.7059,31.7616,263052.0
2023-09-29 10:00:00,34.19,34.19,33.74,33.81,889859.0,31.7616,31.7616,31.3436,31.4086,889859.0
2023-09-29 11:00:00,33.83,33.94,33.68,33.75,608731.0,31.4272,31.5294,31.2878,31.3529,608731.0
2023-09-29 12:00:00,33.75,33.82,33.63,33.66,438272.0,31.3529,31.4179,31.2414,31.2693,438272.0
2023-09-29 13:00:00,33.65,33.66,33.5,33.58,403007.0,31.26,31.2693,31.1206,31.1949,403007.0
2023-09-29 14:00:00,33.58,33.72,33.5,33.7,594477.0,31.1949,31.325,31.1206,31.3064,594477.0
2023-09-29 15:00:00,33.7,33.8,33.6,33.7,1588871.0,31.3064,31.3993,31.2135,31.3064,1588871.0
2023-10-02 09:30:00,33.54,33.67,32.95,33.22,609307.0,31.1578,31.2786,30.6097,30.8605,609307.0
2023-10-02 10:00:00,33.22,33.3,32.9,33.11,745568.0,30.8605,30.9348,30.5632,30.7583,745568.0
2023-10-02 11:00:00,33.12,33.18,32.91,32.95,589712.0,30.7676,30.8234,30.5725,30.6097,589712.0
2023-10-02 12:00:00,32.95,32.98,32.86,32.93,325785.0,30.6097,30.6376,30.5261,30.5911,325785.0
2023-10-02 13:00:00,32.94,33.03,32.93,32.97,367351.0,30.6004,30.684,30.5911,30.6283,367351.0
2023-10-02 14:00:00,32.97,33.06,32.88,32.94,541034.0,30.6283,30.7119,30.5447,30.6004,541034.0
2023-10-02 15:00:00,32.93,32.98,32.82,32.93,1473351.0,30.5911,30.6376,30.4889,30.5911,1473351.0
2023-10-03 09:30:00,32.8,32.9,32.62,32.78,423601.0,30.4704,30.5632,30.3031,30.4518,423601.0
2023-10-03 10:00:00,32.79,32.84,32.68,32.78,736479.0,30.4611,30.5075,30.3589,30.4518,736479.0
2023-10-03 11:00:00,32.77,32.81,32.53,32.53,513892.0,30.4425,30.4796,30.2195,30.2195,513892.0
2023-10-03 12:00:00,32.53,32.87,32.49,32.8,905225.0,30.2195,30.5354,30.1824,30.4704,905225.0
2023-10-03 13:00:00,32.8,32.88,32.78,32.8,885472.0,30.4704,30.5447,30.4518,30.4704,885472.0
2023-10-03 14:00:00,32.8,32.86,32.67,32.84,800747.0,30.4704,30.5261,30.3496,30.5075,800747.0
2023-10-03 15:00:00,32.84,32.98,32.8,32.98,1678107.0,30.5075,30.6376,30.4704,30.6376,1678107.0
2023-10-04 09:30:00,32.95,33.11,32.8,33.03,489416.0,30.6097,30.7583,30.4704,30.684,489416.0
2023-10-04 10:00:00,33.03,33.19,32.8,32.98,719427.0,30.684,30.8327,30.4704,30.6376,719427.0
2023-10-04 11:00:00,32.98,33.15,32.93,33.04,650037.0,30.6376,30.7955,30.5911,30.6933,650037.0
2023-10-04 12:00:00,33.05,33.12,32.97,32.98,417866.0,30.7026,30.7676,30.6283,30.6376,417866.0
2023-10-04 13:00:00,32.99,33.01,32.61,32.62,515554.0,30.6469,30.6654,30.2938,30.3031,515554.0
2023-10-04 14:00:00,32.61,32.72,32.58,32.7,575753.0,30.2938,30.396,30.266,30.3775,575753.0
2023-10-04 15:00:00,32.7,32.94,32.66,32.92,1751295.0,30.3775,30.6004,30.3403,30.5818,1751295.0
2023-10-05 09:30:00,32.64,33.17,32.63,33.14,286246.0,30.3217,30.8141,30.3124,30.7862,286246.0
2023-10-05 10:00:00,33.15,33.35,33.06,33.31,536217.0,30.7955,30.9813,30.7119,30.9441,536217.0
2023-10-05 11:00:00,33.3,33.49,33.25,33.32,747715.0,30.9348,31.1113,30.8884,30.9534,747715.0
2023-10-05 12:00:00,33.32,33.42,33.23,33.34,394324.0,30.9534,31.0463,30.8698,30.972,394324.0
2023-10-05 13:00:00,33.33,33.35,33.17,33.32,409592.0,30.9627,30.9813,30.8141,30.9534,409592.0
2023-10-05 14:00:00,33.32,33.49,33.28,33.4,552220.0,30.9534,31.1113,30.9163,31.0277,552220.0
2023-10-05 15:00:00,33.4,33.5,33.28,33.35,1848356.0,31.0277,31.1206,30.9163,30.9813,1848356.0
2023-10-06 09:30:00,33.22,33.36,32.92,33.26,415478.0,30.8605,30.9906,30.5818,30.8977,415478.0
2023-10-06 10:00:00,33.26,33.62,33.16,33.38,923102.0,30.8977,31.2321,30.8048,31.0092,923102.0
2023-10-06 11:00:00,33.38,33.82,33.36,33.8,513720.0,31.0092,31.4179,30.9906,31.3993,513720.0
2023-10-06 12:00:00,33.81,33.86,33.7,33.73,361971.0,31.4086,31.4551,31.3064,31.3343,361971.0
2023-10-06 13:00:00,33.73,33.86,33.71,33.83,336380.0,31.3343,31.4551,31.3157,31.4272,336380.0
2023-10-06 14:00:00,33.82,33.89,33.75,33.77,507490.0,31.4179,31.4829,31.3529,31.3715,507490.0
2023-10-06 15:00:00,33.77,33.77,33.65,33.67,1021579.0,31.3715,31.3715,31.26,31.2786,1021579.0
2023-10-09 09:30:00,34.24,34.46,34.14,34.31,347905.0,31.8081,32.0124,31.7152,31.8731,347905.0
2023-10-09 10:00:00,34.3,34.39,34.24,34.3,377546.0,31.8638,31.9474,31.8081,31.8638,377546.0
2023-10-09 11:00:00,34.3,34.42,34.17,34.26,491989.0,31.8638,31.9753,31.743,31.8267,491989.0
2023-10-09 12:00:00,34.26,34.26,34.03,34.11,298933.0,31.8267,31.8267,31.613,31.6873,298933.0
2023-10-09 13:00:00,34.11,34.32,34.06,34.27,461065.0,31.6873,31.8824,31.6409,31.8359,461065.0
2023-10-09 14:00:00,34.27,34.42,34.24,34.36,424503.0,31.8359,31.9753,31.8081,31.9195,424503.0
2023-10-09 15:00:00,34.37,34.38,34.28,34.37,956951.0,31.9288,31.9381,31.8452,31.9288,956951.0
2023-10-10 09:30:00,34.33,34.48,34.24,34.38,236611.0,31.8917,32.031,31.8081,31.9381,236611.0
2023-10-10 10:00:00,34.37,34.56,34.16,34.52,720457.0,31.9288,32.1053,31.7338,32.0682,720457.0
2023-10-10 11:00:00,34.52,34.55,34.39,34.48,397936.0,32.0682,32.0961,31.9474,32.031,397936.0
2023-10-10 12:00:00,34.48,34.52,34.38,34.45,365752.0,32.031,32.0682,31.9381,32.0032,365752.0
2023-10-10 13:00:00,34.45,34.51,34.36,34.41,323439.0,32.0032,32.0589,31.9195,31.966,323439.0
2023-10-10 14:00:00,34.41,34.53,34.39,34.4,327213.0,31.966,32.0775,31.9474,31.9567,327213.0
2023-10-10 15:00:00,34.4,34.52,34.38,34.4,900914.0,31.9567,32.0682,31.9381,31.9567,900914.0
2023-10-11 09:30:00,34.24,34.44,34.18,34.41,271676.0,31.8081,31.9939,31.7523,31.966,271676.0
2023-10-11 10:00:00,34.41,34.61,34.37,34.59,600647.0,31.966,32.1518,31.9288,32.1332,600647.0
2023-10-11 11:00:00,34.58,34.58,34.27,34.46,556204.0,32.1239,32.1239,31.8359,32.0124,556204.0
2023-10-11 12:00:00,34.46,34.53,34.4,34.52,266554.0,32.0124,32.0775,31.9567,32.0682,266554.0
2023-10-11 13:00:00,34.52,34.57,34.49,34.54,178905.0,32.0682,32.1146,32.0403,32.0868,178905.0
2023-10-11 14:00:00,34.54,34.65,34.49,34.65,280433.0,32.0868,32.189,32.0403,32.189,280433.0
2023-10-11 15:00:00,34.66,34.71,34.62,34.68,839081.0,32.1982,32.2447,32.1611,32.2168,839081.0
2023-10-12 09:30:00,34.89,34.94,34.75,34.82,297393.0,32.4119,32.4584,32.2818,32.3469,297393.0
2023-10-12 10:00:00,34.82,34.87,34.66,34.7,492985.0,32.3469,32.3933,32.1982,32.2354,492985.0
2023-10-12 11:00:00,34.7,34.85,34.69,34.83,463050.0,32.2354,32.3747,32.2261,32.3562,463050.0
2023-10-12 12:00:00,34.83,34.95,34.77,34.91,340659.0,32.3562,32.4676,32.3004,32.4305,340659.0
2023-10-12 13:00:00,34.91,34.91,34.65,34.66,284796.0,32.4305,32.4305,32.189,32.1982,284796.0
2023-10-12 14:00:00,34.66,34.8,34.56,34.77,342294.0,32.1982,32.3283,32.1053,32.3004,342294.0
2023-10-12 15:00:00,34.77,34.86,34.73,34.79,1117644.0,32.3004,32.384,32.2633,32.319,1117644.0
2023-10-13 09:30:00,35.09,35.17,34.97,34.97,303490.0,32.5977,32.672,32.4862,32.4862,303490.0
2023-10-13 10:00:00,34.96,35.18,34.94,35.05,504756.0,32.4769,32.6813,32.4584,32.5605,504756.0
2023-10-13 11:00:00,35.05,35.22,34.97,35.19,348869.0,32.5605,32.7185,32.4862,32.6906,348869.0
2023-10-13 12:00:00,35.19,35.32,35.16,35.17,392818.0,32.6906,32.8114,32.6627,32.672,392818.0
2023-10-13 13:00:00,35.18,35.26,35.07,35.18,343173.0,32.6813,32.7556,32.5791,32.6813,343173.0
2023-10-13 14:00:00,35.18,35.4,35.17,35.37,621414.0,32.6813,32.8857,32.672,32.8578,621414.0
2023-10-13 15:00:00,35.36,35.38,35.17,35.19,1267596.0,32.8485,32.8671,32.672,32.6906,1267596.0
2023-10-16 09:30:00,35.33,35.62,35.28,35.3,440272.0,32.8207,33.0901,32.7742,32.7928,440272.0
2023-10-16 10:00:00,35.3,35.64,35.24,35.61,499478.0,32.7928,33.1086,32.737,33.0808,499478.0
2023-10-16 11:00:00,35.61,35.69,35.55,35.62,786236.0,33.0808,33.1551,33.025,33.0901,786236.0
2023-10-16 12:00:00,35.62,35.75,35.59,35.63,535256.0,33.0901,33.2108,33.0622,33.0993,535256.0
2023-10-16 13:00:00,35.64,35.89,35.63,35.81,860084.0,33.1086,33.3409,33.0993,33.2666,860084.0
2023-10-16 14:00:00,35.81,35.85,35.7,35.79,566087.0,33.2666,33.3037,33.1644,33.248,566087.0
2023-10-16 15:00:00,35.79,35.84,35.71,35.74,1110480.0,33.248,33.2944,33.1737,33.2015,1110480.0
2023-10-17 09:30:00,35.73,36.09,35.66,36.0,497826.0,33.1922,33.5267,33.1272,33.4431,497826.0
2023-10-17 10:00:00,36.0,36.22,35.95,35.99,2013337.0,33.4431,33.6474,33.3966,33.4338,2013337.0
2023-10-17 11:00:00,35.99,36.08,35.91,35.97,648981.0,33.4338,33.5174,33.3595,33.4152,648981.0
2023-10-17 12:00:00,35.96,36.0,35.86,35.89,476717.0,33.4059,33.4431,33.313,33.3409,476717.0
2023-10-17 13:00:00,35.89,35.9,35.68,35.72,895214.0,33.3409,33.3502,33.1458,33.183,895214.0
2023-10-17 14:00:00,35.73,35.94,35.72,35.86,474185.0,33.1922,33.3873,33.183,33.313,474185.0
2023-10-17 15:00:00,35.86,35.94,35.82,35.9,1283907.0,33.313,33.3873,33.2759,33.3502,1283907.0
2023-10-18 09:30:00,35.93,36.0,35.31,35.36,987209.0,33.378,33.4431,32.8021,32.8485,987209.0
2023-10-18 10:00:00,35.36,35.83,35.2,35.54,1647320.0,32.8485,33.2851,32.6999,33.0157,1647320.0
2023-10-18 11:00:00,35.54,35.61,35.46,35.47,707752.0,33.0157,33.0808,32.9414,32.9507,707752.0
2023-10-18 12:00:00,35.47,35.54,35.39,35.45,417126.0,32.9507,33.0157,32.8764,32.9321,417126.0
2023-10-18 13:00:00,35.46,35.64,35.43,35.61,571814.0,32.9414,33.1086,32.9136,33.0808,571814.0
2023-10-18 14:00:00,35.6,35.66,35.52,35.55,437734.0,33.0715,33.1272,32.9972,33.025,437734.0
2023-10-18 15:00:00,35.55,35.66,35.5,35.65,1120847.0,33.025,33.1272,32.9786,33.1179,1120847.0
2023-10-19 09:30:00,35.68,35.73,35.47,35.64,461737.0,33.1458,33.1922,32.9507,33.1086,461737.0
2023-10-19 10:00:00,35.63,35.79,35.61,35.73,384710.0,33.0993,33.248,33.0808,33.1922,384710.0
2023-10-19 11:00:00,35.73,35.98,35.72,35.93,355063.0,33.1922,33.4245,33.183,33.378,355063.0
2023-10-19 12:00:00,35.93,36.09,35.71,35.79,634839.0,33.378,33.5267,33.1737,33.248,634839.0
2023-10-19 13:00:00,35.8,35.95,35.72,35.77,329940.0,33.2573,33.3966,33.183,33.2294,329940.0
2023-10-19 14:00:00,35.77,35.82,35.61,35.67,429439.0,33.2294,33.2759,33.0808,33.1365,429439.0
2023-10-19 15:00:00,35.66,35.73,35.51,35.56,1261038.0,33.1272,33.1922,32.9879,33.0343,1261038.0
2023-10-20 09:30:00,35.5,35.52,34.8,35.17,1016586.0,32.9786,32.9972,32.3283,32.672,1016586.0
2023-10-20 10:00:00,35.18,35.18,34.77,35.02,1190061.0,32.6813,32.6813,32.3004,32.5327,1190061.0
2023-10-20 11:00:00,35.02,35.19,34.96,35.09,627203.0,32.5327,32.6906,32.4769,32.5977,627203.0
2023-10-20 12:00:00,35.09,35.14,34.99,35.07,609516.0,32.5977,32.6441,32.5048,32.5791,609516.0
2023-10-20 13:00:00,35.06,35.07,34.9,34.97,856181.0,32.5698,32.5791,32.4212,32.4862,856181.0
2023-10-20 14:00:00,34.97,35.0,34.84,34.89,709506.0,32.4862,32.5141,32.3655,32.4119,709506.0
2023-10-20 15:00:00,34.89,34.94,34.79,34.92,1945869.0,32.4119,32.4584,32.319,32.4398,1945869.0
2023-10-23 09:30:00,34.67,34.86,34.53,34.77,383888.0,32.2075,32.384,32.0775,32.3004,383888.0
2023-10-23 10:00:00,34.77,34.81,34.47,34.7,453546.0,32.3004,32.3376,32.0217,32.2354,453546.0
2023-10-23 11:00:00,34.7,34.97,34.68,34.91,416148.0,32.2354,32.4862,32.2168,32.4305,416148.0
2023-10-23 12:00:00,34.91,34.97,34.74,34.95,314343.0,32.4305,32.4862,32.2726,32.4676,314343.0
2023-10-23 13:00:00,34.95,34.98,34.84,34.87,295494.0,32.4676,32.4955,32.3655,32.3933,295494.0
2023-10-23 14:00:00,34.86,34.94,34.76,34.93,335237.0,32.384,32.4584,32.2911,32.4491,335237.0
2023-10-23 15:00:00,34.94,34.96,34.76,34.83,846016.0,32.4584,32.4769,32.2911,32.3562,846016.0
2023-10-24 09:30:00,35.0,35.05,34.71,34.74,295629.0,32.5141,32.5605,32.2447,32.2726,295629.0
2023-10-24 10:00:00,34.71,34.75,34.57,34.61,562473.0,32.2447,32.2818,32.1146,32.1518,562473.0
2023-10-24 11:00:00,34.61,34.63,34.44,34.5,435390.0,32.1518,32.1704,31.9939,32.0496,435390.0
2023-10-24 12:00:00,34.5,34.56,34.34,34.42,732043.0,32.0496,32.1053,31.901,31.9753,732043.0
2023-10-24 13:00:00,34.42,34.48,34.37,34.44,305976.0,31.9753,32.031,31.9288,31.9939,305976.0
2023-10-24 14:00:00,34.44,34.5,34.41,34.47,566074.0,31.9939,32.0496,31.966,32.0217,566074.0
2023-10-24 15:00:00,34.46,34.55,34.44,34.45,1499268.0,32.0124,32.0961,31.9939,32.0032,1499268.0
2023-10-25 09:30:00,34.51,34.79,34.49,34.63,180558.0,32.0589,32.319,32.0403,32.1704,180558.0
2023-10-25 10:00:00,34.63,34.65,34.48,34.58,315556.0,32.1704,32.189,32.031,32.1239,315556.0
2023-10-25 11:00:00,34.57,34.7,34.53,34.63,424212.0,32.1146,32.2354,32.0775,32.1704,424212.0
2023-10-25 12:00:00,34.62,34.65,34.52,34.53,295898.0,32.1611,32.189,32.0682,32.0775,295898.0
2023-10-25 13:00:00,34.53,34.57,34.43,34.47,242663.0,32.0775,32.1146,31.9846,32.0217,242663.0
2023-10-25 14:00:00,34.47,34.53,34.43,34.51,292858.0,32.0217,32.0775,31.9846,32.0589,292858.0
2023-10-25 15:00:00,34.51,34.6,34.45,34.47,1010094.0,32.0589,32.1425,32.0032,32.0217,1010094.0
2023-10-26 09:30:00,34.19,34.44,34.12,34.38,379773.0,31.7616,31.9939,31.6966,31.9381,379773.0
2023-10-26 10:00:00,34.38,34.53,34.35,34.41,444694.0,31.9381,32.0775,31.9103,31.966,444694.0
2023-10-26 11:00:00,34.41,34.57,34.37,34.55,383152.0,31.966,32.1146,31.9288,32.0961,383152.0
2023-10-26 12:00:00,34.54,34.54,34.35,34.39,390042.0,32.0868,32.0868,31.9103,31.9474,390042.0
2023-10-26 13:00:00,34.38,34.45,34.3,34.44,472705.0,31.9381,32.0032,31.8638,31.9939,472705.0
2023-10-26 14:00:00,34.45,34.7,34.44,34.7,411862.0,32.0032,32.2354,31.9939,32.2354,411862.0
2023-10-26 15:00:00,34.7,34.76,34.57,34.58,902023.0,32.2354,32.2911,32.1146,32.1239,902023.0
2023-10-27 09:30:00,34.5,34.53,34.14,34.27,369517.0,32.0496,32.0775,31.7152,31.8359,369517.0
2023-10-27 10:00:00,34.27,34.32,34.04,34.12,473703.0,31.8359,31.8824,31.6223,31.6966,473703.0
2023-10-27 11:00:00,34.12,34.22,34.09,34.16,544111.0,31.6966,31.7895,31.6687,31.7338,544111.0
2023-10-27 12:00:00,34.16,34.16,34.0,34.04,247464.0,31.7338,31.7338,31.5851,31.6223,247464.0
2023-10-27 13:00:00,34.04,34.09,33.96,34.07,576784.0,31.6223,31.6687,31.548,31.6501,576784.0
2023-10-27 14:00:00,34.07,34.07,33.89,33.9,517854.0,31.6501,31.6501,31.4829,31.4922,517854.0
2023-10-27 15:00:00,33.9,34.07,33.89,34.05,1239699.0,31.4922,31.6501,31.4829,31.6316,1239699.0
2023-10-30 09:30:00,34.25,34.44,34.01,34.05,346024.0,31.8174,31.9939,31.5944,31.6316,346024.0
2023-10-30 10:00:00,34.03,34.03,33.75,33.78,477795.0,31.613,31.613,31.3529,31.3807,477795.0
2023-10-30 11:00:00,33.79,33.88,33.72,33.88,414551.0,31.39,31.4736,31.325,31.4736,414551.0
2023-10-30 12:00:00,33.88,33.99,33.87,33.91,368851.0,31.4736,31.5758,31.4644,31.5015,368851.0
2023-10-30 13:00:00,33.91,34.14,33.89,34.14,452748.0,31.5015,31.7152,31.4829,31.7152,452748.0
2023-10-30 14:00:00,34.14,34.2,34.03,34.16,351660.0,31.7152,31.7709,31.613,31.7338,351660.0
2023-10-30 15:00:00,34.16,34.29,34.16,34.23,976529.0,31.7338,31.8545,31.7338,31.7988,976529.0
2023-10-31 09:30:00,34.4,34.41,34.13,34.27,441916.0,31.9567,31.966,31.7059,31.8359,441916.0
2023-10-31 10:00:00,34.27,34.5,34.19,34.44,496717.0,31.8359,32.0496,31.7616,31.9939,496717.0
2023-10-31 11:00:00,34.45,34.58,34.44,34.57,438197.0,32.0032,32.1239,31.9939,32.1146,438197.0
2023-10-31 12:00:00,34.56,34.56,34.45,34.51,575073.0,32.1053,32.1053,32.0032,32.0589,575073.0
2023-10-31 13:00:00,34.52,34.53,34.4,34.43,357009.0,32.0682,32.0775,31.9567,31.9846,357009.0
2023-10-31 14:00:00,34.42,34.43,34.29,34.38,435101.0,31.9753,31.9846,31.8545,31.9381,435101.0
2023-10-31 15:00:00,34.37,34.43,34.33,34.39,1254883.0,31.9288,31.9846,31.8917,31.9474,1254883.0
2023-11-01 09:30:00,34.52,34.69,34.29,34.62,290798.0,32.0682,32.2261,31.8545,32.1611,290798.0
2023-11-01 10:00:00,34.62,35.08,34.59,34.98,676711.0,32.1611,32.5884,32.1332,32.4955,676711.0
2023-11-01 11:00:00,34.98,35.03,34.91,35.0,605262.0,32.4955,32.542,32.4305,32.5141,605262.0
2023-11-01 12:00:00,35.0,35.03,34.84,34.89,497442.0,32.5141,32.542,32.3655,32.4119,497442.0
2023-11-01 13:00:00,34.88,34.91,34.76,34.81,443998.0,32.4026,32.4305,32.2911,32.3376,443998.0
2023-11-01 14:00:00,34.81,34.88,34.72,34.85,456341.0,32.3376,32.4026,32.254,32.3747,456341.0
2023-11-01 15:00:00,34.86,35.01,34.71,34.71,1287792.0,32.384,32.5234,32.2447,32.2447,1287792.0
2023-11-02 09:30:00,34.67,35.24,33.8,35.19,1036536.0,32.2075,32.737,31.3993,32.6906,1036536.0
2023-11-02 10:00:00,35.2,35.42,34.85,35.39,750474.0,32.6999,32.9043,32.3747,32.8764,750474.0
2023-11-02 11:00:00,35.39,35.57,35.29,35.47,913164.0,32.8764,33.0436,32.7835,32.9507,913164.0
2023-11-02 12:00:00,35.47,35.52,35.28,35.5,452899.0,32.9507,32.9972,32.7742,32.9786,452899.0
2023-11-02 13:00:00,35.5,35.67,35.49,35.66,466264.0,32.9786,33.1365,32.9693,33.1272,466264.0
2023-11-02 14:00:00,35.66,35.72,35.53,35.55,609654.0,33.1272,33.183,33.0064,33.025,609654.0
2023-11-02 15:00:00,35.55,35.82,35.52,35.8,1715051.0,33.025,33.2759,32.9972,33.2573,1715051.0
2023-11-03 09:30:00,36.0,36.18,35.79,35.93,307473.0,33.4431,33.6103,33.248,33.378,307473.0
2023-11-03 10:00:00,35.93,36.08,35.75,36.0,703719.0,33.378,33.5174,33.2108,33.4431,703719.0
2023-11-03 11:00:00,36.0,36.14,35.88,36.11,610812.0,33.4431,33.5731,33.3316,33.5453,610812.0
2023-11-03 12:00:00,36.11,36.21,35.95,36.07,609401.0,33.5453,33.6382,33.3966,33.5081,609401.0
2023-11-03 13:00:00,36.07,36.13,35.95,36.05,289099.0,33.5081,33.5638,33.3966,33.4895,289099.0
2023-11-03 14:00:00,36.05,36.19,35.97,36.16,361504.0,33.4895,33.6196,33.4152,33.5917,361504.0
2023-11-03 15:00:00,36.16,36.17,36.04,36.09,1049168.0,33.5917,33.601,33.4802,33.5267,1049168.0
2023-11-06 09:30:00,36.26,36.32,35.97,36.14,324613.0,33.6846,33.7403,33.4152,33.5731,324613.0
2023-11-06 10:00:00,36.14,36.26,36.09,36.16,354933.0,33.5731,33.6846,33.5267,33.5917,354933.0
2023-11-06 11:00:00,36.16,36.2,35.98,36.02,402695.0,33.5917,33.6289,33.4245,33.4616,402695.0
2023-11-06 12:00:00,36.02,36.07,35.8,35.8,369799.0,33.4616,33.5081,33.2573,33.2573,369799.0
2023-11-06 13:00:00,35.8,35.82,35.66,35.79,380933.0,33.2573,33.2759,33.1272,33.248,380933.0
2023-11-06 14:00:00,35.79,35.83,35.7,35.73,402672.0,33.248,33.2851,33.1644,33.1922,402672.0
2023-11-06 15:00:00,35.72,35.79,35.67,35.76,979876.0,33.183,33.248,33.1365,33.2201,979876.0
2023-11-07 09:30:00,35.5,35.5,35.32,35.38,264502.0,32.9786,32.9786,32.8114,32.8671,264502.0
2023-11-07 10:00:00,35.38,35.47,35.26,35.26,330573.0,32.8671,32.9507,32.7556,32.7556,330573.0
2023-11-07 11:00:00,35.27,35.28,35.14,35.2,390004.0,32.7649,32.7742,32.6441,32.6999,390004.0
2023-11-07 12:00:00,35.21,35.23,35.14,35.2,340630.0,32.7092,32.7278,32.6441,32.6999,340630.0
2023-11-07 13:00:00,35.2,35.42,35.17,35.41,532284.0,32.6999,32.9043,32.672,32.895,532284.0
2023-11-07 14:00:00,35.41,35.45,35.16,35.2,512203.0,32.895,32.9321,32.6627,32.6999,512203.0
2023-11-07 15:00:00,35.2,35.31,35.18,35.3,1591591.0,32.6999,32.8021,32.6813,32.7928,1591591.0
2023-11-08 09:30:00,35.28,35.44,35.18,35.19,310061.0,32.7742,32.9228,32.6813,32.6906,310061.0
2023-11-08 10:00:00,35.19,35.19,35.04,35.07,417836.0,32.6906,32.6906,32.5513,32.5791,417836.0
2023-11-08 11:00:00,35.07,35.16,34.98,35.01,511786.0,32.5791,32.6627,32.4955,32.5234,511786.0
2023-11-08 12:00:00,35.01,35.01,34.92,35.0,340896.0,32.5234,32.5234,32.4398,32.5141,340896.0
2023-11-08 13:00:00,35.0,35.07,34.93,35.05,496207.0,32.5141,32.5791,32.4491,32.5605,496207.0
2023-11-08 14:00:00,35.06,35.15,34.95,35.0,367881.0,32.5698,32.6534,32.4676,32.5141,367881.0
2023-11-08 15:00:00,35.0,35.16,34.93,35.12,1460319.0,32.5141,32.6627,32.4491,32.6256,1460319.0
2023-11-09 09:30:00,35.25,35.38,35.12,35.21,232129.0,32.7463,32.8671,32.6256,32.7092,232129.0
2023-11-09 10:00:00,35.2,35.29,35.07,35.16,918291.0,32.6999,32.7835,32.5791,32.6627,918291.0
2023-11-09 11:00:00,35.16,35.19,34.98,34.99,397877.0,32.6627,32.6906,32.4955,32.5048,397877.0
2023-11-09 12:00:00,34.98,35.14,34.95,35.12,456509.0,32.4955,32.6441,32.4676,32.6256,456509.0
2023-11-09 13:00:00,35.12,35.12,34.93,35.01,398931.0,32.6256,32.6256,32.4491,32.5234,398931.0
2023-11-09 14:00:00,35.0,35.06,34.92,34.94,579544.0,32.5141,32.5698,32.4398,32.4584,579544.0
2023-11-09 15:00:00,34.93,35.04,34.82,34.84,1903413.0,32.4491,32.5513,32.3469,32.3655,1903413.0
2023-11-10 09:30:00,35.15,35.2,34.89,34.9,274333.0,32.6534,32.6999,32.4119,32.4212,274333.0
2023-11-10 10:00:00,34.89,34.94,34.7,34.76,773391.0,32.4119,32.4584,32.2354,32.2911,773391.0
2023-11-10 11:00:00,34.76,34.87,34.71,34.78,397586.0,32.2911,32.3933,32.2447,32.3097,397586.0
2023-11-10 12:00:00,34.79,34.94,34.72,34.91,646230.0,32.319,32.4584,32.254,32.4305,646230.0
2023-11-10 13:00:00,34.91,34.93,34.83,34.87,287330.0,32.4305,32.4491,32.3562,32.3933,287330.0
2023-11-10 14:00:00,34.87,34.97,34.82,34.91,590100.0,32.3933,32.4862,32.3469,32.4305,590100.0
2023-11-10 15:00:00,34.91,34.98,34.85,34.89,1283566.0,32.4305,32.4955,32.3747,32.4119,1283566.0
2023-11-13 09:30:00,34.84,34.99,34.62,34.77,287184.0,32.3655,32.5048,32.1611,32.3004,287184.0
2023-11-13 10:00:00,34.76,34.95,34.71,34.94,422055.0,32.2911,32.4676,32.2447,32.4584,422055.0
2023-11-13 11:00:00,34.94,35.0,34.83,34.95,297868.0,32.4584,32.5141,32.3562,32.4676,297868.0
2023-11-13 12:00:00,34.95,35.03,34.89,34.95,251848.0,32.4676,32.542,32.4119,32.4676,251848.0
2023-11-13 13:00:00,34.95,35.02,34.89,34.99,263432.0,32.4676,32.5327,32.4119,32.5048,263432.0
2023-11-13 14:00:00,34.98,35.07,34.95,34.95,328440.0,32.4955,32.5791,32.4676,32.4676,328440.0
2023-11-13 15:00:00,34.95,34.97,34.87,34.93,891761.0,32.4676,32.4862,32.3933,32.4491,891761.0
2023-11-14 09:30:00,35.0,35.18,34.98,35.13,437136.0,32.5141,32.6813,32.4955,32.6349,437136.0
2023-11-14 10:00:00,35.13,35.43,35.05,35.41,413102.0,32.6349,32.9136,32.5605,32.895,413102.0
2023-11-14 11:00:00,35.42,35.46,35.3,35.42,729207.0,32.9043,32.9414,32.7928,32.9043,729207.0
2023-11-14 12:00:00,35.42,35.45,35.24,35.25,283766.0,32.9043,32.9321,32.737,32.7463,283766.0
2023-11-14 13:00:00,35.24,35.39,35.23,35.36,238977.0,32.737,32.8764,32.7278,32.8485,238977.0
2023-11-14 14:00:00,35.35,35.39,35.24,35.38,254983.0,32.8392,32.8764,32.737,32.8671,254983.0
2023-11-14 15:00:00,35.39,35.51,35.23,35.29,1181654.0,32.8764,32.9879,32.7278,32.7835,1181654.0
2023-11-15 09:30:00,35.34,35.54,35.25,35.54,191790.0,32.8299,33.0157,32.7463,33.0157,191790.0
2023-11-15 10:00:00,35.55,35.69,35.52,35.64,488448.0,33.025,33.1551,32.9972,33.1086,488448.0
2023-11-15 11:00:00,35.64,35.77,35.5,35.61,572500.0,33.1086,33.2294,32.9786,33.0808,572500.0
2023-11-15 12:00:00,35.62,35.64,35.42,35.43,343375.0,33.0901,33.1086,32.9043,32.9136,343375.0
2023-11-15 13:00:00,35.43,35.58,35.37,35.39,3820694.0,32.9136,33.0529,32.8578,32.8764,3820694.0
2023-11-15 14:00:00,35.4,35.59,35.39,35.5,365910.0,32.8857,33.0622,32.8764,32.9786,365910.0
2023-11-15 15:00:00,35.5,35.5,35.27,35.38,1293363.0,32.9786,32.9786,32.7649,32.8671,1293363.0
2023-11-16 09:30:00,35.21,35.46,35.1,35.12,351806.0,32.7092,32.9414,32.607,32.6256,351806.0
2023-11-16 10:00:00,35.12,35.16,34.83,34.91,514417.0,32.6256,32.6627,32.3562,32.4305,514417.0
2023-11-16 11:00:00,34.91,34.98,34.72,34.79,611476.0,32.4305,32.4955,32.254,32.319,611476.0
2023-11-16 12:00:00,34.8,34.84,34.73,34.81,396505.0,32.3283,32.3655,32.2633,32.3376,396505.0
2023-11-16 13:00:00,34.8,34.83,34.7,34.73,367363.0,32.3283,32.3562,32.2354,32.2633,367363.0
2023-11-16 14:00:00,34.73,34.84,34.7,34.84,593254.0,32.2633,32.3655,32.2354,32.3655,593254.0
2023-11-16 15:00:00,34.84,34.94,34.65,34.75,2792832.0,32.3655,32.4584,32.189,32.2818,2792832.0
2023-11-17 09:30:00,35.02,35.07,34.88,34.99,397539.0,32.5327,32.5791,32.4026,32.5048,397539.0
2023-11-17 10:00:00,35.0,35.29,34.99,35.27,470303.0,32.5141,32.7835,32.5048,32.7649,470303.0
2023-11-17 11:00:00,35.27,35.34,35.18,35.32,494304.0,32.7649,32.8299,32.6813,32.8114,494304.0
2023-11-17 12:00:00,35.32,35.52,35.3,35.51,428391.0,32.8114,32.9972,32.7928,32.9879,428391.0
2023-11-17 13:00:00,35.51,35.65,35.46,35.62,467474.0,32.9879,33.1179,32.9414,33.0901,467474.0
2023-11-17 14:00:00,35.61,35.66,35.57,35.65,539220.0,33.0808,33.1272,33.0436,33.1179,539220.0
2023-11-17 15:00:00,35.65,35.67,35.41,35.43,1575031.0,33.1179,33.1365,32.895,32.9136,1575031.0
2023-11-20 09:30:00,35.48,35.67,35.38,35.65,306744.0,32.96,33.1365,32.8671,33.1179,306744.0
2023-11-20 10:00:00,35.65,35.84,35.58,35.64,477224.0,33.1179,33.2944,33.0529,33.1086,477224.0
2023-11-20 11:00:00,35.64,35.66,35.48,35.63,325347.0,33.1086,33.1272,32.96,33.0993,325347.0
2023-11-20 12:00:00,35.62,35.67,35.55,35.61,264904.0,33.0901,33.1365,33.025,33.0808,264904.0
2023-11-20 13:00:00,35.62,35.68,35.48,35.63,385682.0,33.0901,33.1458,32.96,33.0993,385682.0
2023-11-20 14:00:00,35.64,35.65,35.5,35.61,487977.0,33.1086,33.1179,32.9786,33.0808,487977.0
2023-11-20 15:00:00,35.61,35.64,35.54,35.62,1038485.0,33.0808,33.1086,33.0157,33.0901,1038485.0
2023-11-21 09:30:00,35.6,35.67,35.32,35.4,264218.0,33.0715,33.1365,32.8114,32.8857,264218.0
2023-11-21 10:00:00,35.4,35.73,35.33,35.73,457341.0,32.8857,33.1922,32.8207,33.1922,457341.0
2023-11-21 11:00:00,35.73,35.79,35.62,35.72,323151.0,33.1922,33.248,33.0901,33.183,323151.0
2023-11-21 12:00:00,35.72,35.85,35.71,35.83,429394.0,33.183,33.3037,33.1737,33.2851,429394.0
2023-11-21 13:00:00,35.82,35.93,35.78,35.86,553651.0,33.2759,33.378,33.2387,33.313,553651.0
2023-11-21 14:00:00,35.85,35.97,35.85,35.94,569270.0,33.3037,33.4152,33.3037,33.3873,569270.0
2023-11-21 15:00:00,35.94,35.97,35.87,35.96,1254421.0,33.3873,33.4152,33.3223,33.4059,1254421.0
2023-11-22 09:30:00,35.59,35.83,35.46,35.78,310023.0,33.0622,33.2851,32.9414,33.2387,310023.0
2023-11-22 10:00:00,35.78,35.98,35.72,35.94,376627.0,33.2387,33.4245,33.183,33.3873,376627.0
2023-11-22 11:00:00,35.94,36.1,35.91,36.09,400722.0,33.3873,33.536,33.3595,33.5267,400722.0
2023-11-22 12:00:00,36.09,36.19,36.02,36.09,409713.0,33.5267,33.6196,33.4616,33.5267,409713.0
2023-11-22 13:00:00,36.09,36.13,36.06,36.11,232130.0,33.5267,33.5638,33.4988,33.5453,232130.0
2023-11-22 14:00:00,36.09,36.18,36.09,36.14,286772.0,33.5267,33.6103,33.5267,33.5731,286772.0
2023-11-22 15:00:00,36.14,36.25,36.13,36.23,873722.0,33.5731,33.6753,33.5638,33.6567,873722.0
2023-11-24 09:30:00,36.24,36.45,36.03,36.33,237373.0,33.666,33.8611,33.4709,33.7496,237373.0
2023-11-24 10:00:00,36.33,36.49,36.3,36.47,421575.0,33.7496,33.8983,33.7218,33.8797,421575.0
2023-11-24 11:00:00,36.48,36.48,36.28,36.34,336353.0,33.889,33.889,33.7032,33.7589,336353.0
2023-11-24 12:00:00,36.34,36.41,36.25,36.3,371357.0,33.7589,33.8239,33.6753,33.7218,371357.0
2023-11-27 09:30:00,36.24,36.31,36.12,36.25,258782.0,33.666,33.731,33.5545,33.6753,258782.0
2023-11-27 10:00:00,36.25,36.33,36.19,36.2,388524.0,33.6753,33.7496,33.6196,33.6289,388524.0
2023-11-27 11:00:00,36.2,36.3,36.19,36.28,334845.0,33.6289,33.7218,33.6196,33.7032,334845.0
2023-11-27 12:00:00,36.28,36.29,36.19,36.2,298038.0,33.7032,33.7125,33.6196,33.6289,298038.0
2023-11-27 13:00:00,36.2,36.35,36.18,36.35,355959.0,33.6289,33.7682,33.6103,33.7682,355959.0
2023-11-27 14:00:00,36.35,36.38,36.31,36.33,382941.0,33.7682,33.7961,33.731,33.7496,382941.0
2023-11-27 15:00:00,36.33,36.4,36.3,36.39,1153732.0,33.7496,33.8147,33.7218,33.8054,1153732.0
2023-11-28 09:30:00,36.51,36.63,36.41,36.54,488330.0,33.9168,34.0283,33.8239,33.9447,488330.0
2023-11-28 10:00:00,36.54,36.67,36.35,36.53,408090.0,33.9447,34.0655,33.7682,33.9354,408090.0
2023-11-28 11:00:00,36.54,36.69,36.51,36.63,658332.0,33.9447,34.0841,33.9168,34.0283,658332.0
2023-11-28 12:00:00,36.64,36.64,36.51,36.51,301422.0,34.0376,34.0376,33.9168,33.9168,301422.0
2023-11-28 13:00:00,36.52,36.52,36.35,36.44,604014.0,33.9261,33.9261,33.7682,33.8518,604014.0
2023-11-28 14:00:00,36.44,36.48,36.37,36.43,458981.0,33.8518,33.889,33.7868,33.8425,458981.0
2023-11-28 15:00:00,36.44,36.45,36.33,36.34,1038473.0,33.8518,33.8611,33.7496,33.7589,1038473.0
2023-11-29 09:30:00,36.43,36.6,36.27,36.43,226972.0,33.8425,34.0005,33.6939,33.8425,226972.0
2023-11-29 10:00:00,36.43,36.49,36.29,36.44,453362.0,33.8425,33.8983,33.7125,33.8518,453362.0
2023-11-29 11:00:00,36.44,36.54,36.35,36.48,393983.0,33.8518,33.9447,33.7682,33.889,393983.0
2023-11-29 12:00:00,36.48,36.51,36.3,36.42,421250.0,33.889,33.9168,33.7218,33.8332,421250.0
2023-11-29 13:00:00,36.43,36.59,36.38,36.58,361230.0,33.8425,33.9912,33.7961,33.9819,361230.0
2023-11-29 14:00:00,36.58,36.64,36.4,36.46,873766.0,33.9819,34.0376,33.8147,33.8704,873766.0
2023-11-29 15:00:00,36.46,36.49,36.35,36.45,913925.0,33.8704,33.8983,33.7682,33.8611,913925.0
2023-11-30 09:30:00,36.56,37.0,36.53,36.96,357823.0,33.9633,34.372,33.9354,34.3349,357823.0
2023-11-30 10:00:00,36.95,37.07,36.79,36.84,629720.0,34.3256,34.4371,34.177,34.2234,629720.0
2023-11-30 11:00:00,36.83,36.84,36.45,36.55,497420.0,34.2141,34.2234,33.8611,33.954,497420.0
2023-11-30 12:00:00,36.55,36.7,36.55,36.65,357804.0,33.954,34.0933,33.954,34.0469,357804.0
2023-11-30 13:00:00,36.66,36.8,36.65,36.77,332365.0,34.0562,34.1862,34.0469,34.1584,332365.0
2023-11-30 14:00:00,36.77,36.91,36.72,36.9,485859.0,34.1584,34.2884,34.1119,34.2791,485859.0
2023-11-30 15:00:00,36.9,36.91,36.77,36.78,1626849.0,34.2791,34.2884,34.1584,34.1677,1626849.0
2023-12-01 09:30:00,36.74,37.09,36.68,37.09,421367.0,34.1305,34.4556,34.0748,34.4556,421367.0
2023-12-01 10:00:00,37.1,37.36,37.05,37.15,749757.0,34.4649,34.7065,34.4185,34.5114,749757.0
2023-12-01 11:00:00,37.15,37.27,37.04,37.27,718633.0,34.5114,34.6229,34.4092,34.6229,718633.0
2023-12-01 12:00:00,37.27,37.45,37.26,37.4,598504.0,34.6229,34.7901,34.6136,34.7436,598504.0
2023-12-01 13:00:00,37.4,37.41,37.13,37.17,476096.0,34.7436,34.7529,34.4928,34.53,476096.0
2023-12-01 14:00:00,37.19,37.35,37.16,37.29,447154.0,34.5485,34.6972,34.5207,34.6414,447154.0
2023-12-01 15:00:00,37.29,37.31,37.22,37.28,1064367.0,34.6414,34.66,34.5764,34.6322,1064367.0
2023-12-04 09:30:00,37.0,37.32,36.98,37.09,382527.0,34.372,34.6693,34.3535,34.4556,382527.0
2023-12-04 10:00:00,37.09,37.16,36.94,37.07,401143.0,34.4556,34.5207,34.3163,34.4371,401143.0
2023-12-04 11:00:00,37.07,37.17,37.02,37.06,330856.0,34.4371,34.53,34.3906,34.4278,330856.0
2023-12-04 12:00:00,37.05,37.16,37.01,37.05,429962.0,34.4185,34.5207,34.3813,34.4185,429962.0
2023-12-04 13:00:00,37.05,37.05,36.95,36.95,306784.0,34.4185,34.4185,34.3256,34.3256,306784.0
2023-12-04 14:00:00,36.96,37.04,36.9,37.02,366313.0,34.3349,34.4092,34.2791,34.3906,366313.0
2023-12-04 15:00:00,37.02,37.05,36.95,36.99,1132808.0,34.3906,34.4185,34.3256,34.3628,1132808.0
2023-12-05 09:30:00,36.96,37.0,36.63,36.65,445728.0,34.3349,34.372,34.0283,34.0469,445728.0
2023-12-05 10:00:00,36.65,36.75,36.37,36.48,619646.0,34.0469,34.1398,33.7868,33.889,619646.0
2023-12-05 11:00:00,36.47,36.53,36.28,36.5,560666.0,33.8797,33.9354,33.7032,33.9076,560666.0
2023-12-05 12:00:00,36.5,36.53,36.32,36.4,464369.0,33.9076,33.9354,33.7403,33.8147,464369.0
2023-12-05 13:00:00,36.4,36.41,36.27,36.28,417018.0,33.8147,33.8239,33.6939,33.7032,417018.0
2023-12-05 14:00:00,36.29,36.36,36.26,36.27,301298.0,33.7125,33.7775,33.6846,33.6939,301298.0
2023-12-05 15:00:00,36.27,36.29,36.18,36.26,1478859.0,33.6939,33.7125,33.6103,33.6846,1478859.0
2023-12-06 09:30:00,36.07,36.33,36.07,36.22,314189.0,33.5081,33.7496,33.5081,33.6474,314189.0
2023-12-06 10:00:00,36.22,36.43,36.11,36.11,527758.0,33.6474,33.8425,33.5453,33.5453,527758.0
2023-12-06 11:00:00,36.11,36.15,35.97,36.03,729763.0,33.5453,33.5824,33.4152,33.4709,729763.0
2023-12-06 12:00:00,36.03,36.08,35.82,35.85,608456.0,33.4709,33.5174,33.2759,33.3037,608456.0
2023-12-06 13:00:00,35.85,35.98,35.82,35.92,461606.0,33.3037,33.4245,33.2759,33.3687,461606.0
2023-12-06 14:00:00,35.92,35.98,35.82,35.95,615359.0,33.3687,33.4245,33.2759,33.3966,615359.0
2023-12-06 15:00:00,35.95,35.96,35.75,35.85,1417760.0,33.3966,33.4059,33.2108,33.3037,1417760.0
2023-12-07 09:30:00,35.55,35.66,35.23,35.34,459696.0,33.4481,33.5516,33.147,33.2505,459696.0
2023-12-07 10:00:00,35.34,35.39,35.11,35.12,703768.0,33.2505,33.2976,33.0341,33.0435,703768.0
2023-12-07 11:00:00,35.13,35.17,34.85,34.88,835681.0,33.053,33.0906,32.7895,32.8177,835681.0
2023-12-07 12:00:00,34.88,34.89,34.63,34.68,703498.0,32.8177,32.8271,32.5825,32.6296,703498.0
2023-12-07 13:00:00,34.67,34.81,34.66,34.76,680326.0,32.6202,32.7519,32.6107,32.7048,680326.0
2023-12-07 14:00:00,34.76,34.82,34.68,34.77,743393.0,32.7048,32.7613,32.6296,32.7142,743393.0
2023-12-07 15:00:00,34.77,34.94,34.76,34.93,2544977.0,32.7142,32.8742,32.7048,32.8648,2544977.0
2023-12-08 09:30:00,35.11,35.28,35.06,35.24,243767.0,33.0341,33.1941,32.9871,33.1565,243767.0
2023-12-08 10:00:00,35.26,35.42,35.26,35.39,443141.0,33.1753,33.3258,33.1753,33.2976,443141.0
2023-12-08 11:00:00,35.39,35.43,35.2,35.29,471845.0,33.2976,33.3352,33.1188,33.2035,471845.0
2023-12-08 12:00:00,35.29,35.45,35.26,35.43,517542.0,33.2035,33.354,33.1753,33.3352,517542.0
2023-12-08 13:00:00,35.43,35.65,35.41,35.57,481411.0,33.3352,33.5422,33.3164,33.4669,481411.0
2023-12-08 14:00:00,35.56,35.57,35.49,35.55,460012.0,33.4575,33.4669,33.3917,33.4481,460012.0
2023-12-08 15:00:00,35.55,35.56,35.47,35.52,1060792.0,33.4481,33.4575,33.3729,33.4199,1060792.0
2023-12-11 09:30:00,35.42,35.46,34.92,34.93,522221.0,33.3258,33.3634,32.8554,32.8648,522221.0
2023-12-11 10:00:00,34.93,34.96,34.76,34.85,883227.0,32.8648,32.893,32.7048,32.7895,883227.0
2023-12-11 11:00:00,34.86,34.99,34.8,34.95,930894.0,32.7989,32.9212,32.7425,32.8836,930894.0
2023-12-11 12:00:00,34.95,34.97,34.73,34.84,791881.0,32.8836,32.9024,32.6766,32.7801,791881.0
2023-12-11 13:00:00,34.83,34.84,34.73,34.77,456959.0,32.7707,32.7801,32.6766,32.7142,456959.0
2023-12-11 14:00:00,34.77,34.79,34.66,34.68,499968.0,32.7142,32.7331,32.6107,32.6296,499968.0
2023-12-11 15:00:00,34.68,34.93,34.66,34.89,1607063.0,32.6296,32.8648,32.6107,32.8271,1607063.0
2023-12-12 09:30:00,34.71,34.78,34.35,34.35,421706.0,32.6578,32.7236,32.3191,32.3191,421706.0
2023-12-12 10:00:00,34.35,34.57,34.35,34.38,1434927.0,32.3191,32.5261,32.3191,32.3473,1434927.0
2023-12-12 11:00:00,34.38,34.38,34.27,34.33,1021912.0,32.3473,32.3473,32.2438,32.3003,1021912.0
2023-12-12 12:00:00,34.32,34.45,34.25,34.3,700560.0,32.2908,32.4132,32.225,32.272,700560.0
2023-12-12 13:00:00,34.3,34.39,34.25,34.36,354372.0,32.272,32.3567,32.225,32.3285,354372.0
2023-12-12 14:00:00,34.37,34.49,34.34,34.46,638885.0,32.3379,32.4508,32.3097,32.4226,638885.0
2023-12-12 15:00:00,34.46,34.53,34.35,34.41,1894831.0,32.4226,32.4884,32.3191,32.3755,1894831.0
2023-12-13 09:30:00,34.44,34.44,34.18,34.26,419165.0,32.4038,32.4038,32.1591,32.2344,419165.0
2023-12-13 10:00:00,34.27,34.3,34.03,34.29,815412.0,32.2438,32.272,32.018,32.2626,815412.0
2023-12-13 11:00:00,34.29,34.31,34.11,34.11,546975.0,32.2626,32.2814,32.0933,32.0933,546975.0
2023-12-13 12:00:00,34.12,34.17,34.03,34.08,540105.0,32.1027,32.1497,32.018,32.065,540105.0
2023-12-13 13:00:00,34.08,34.13,34.01,34.1,704037.0,32.065,32.1121,31.9992,32.0839,704037.0
2023-12-13 14:00:00,34.12,34.6,34.11,34.58,528798.0,32.1027,32.5543,32.0933,32.5355,528798.0
2023-12-13 15:00:00,34.58,34.68,34.54,34.66,1607505.0,32.5355,32.6296,32.4978,32.6107,1607505.0
2023-12-14 09:30:00,35.0,35.04,34.73,35.04,838711.0,32.9306,32.9683,32.6766,32.9683,838711.0
2023-12-14 10:00:00,35.04,35.15,34.73,34.73,1180414.0,32.9683,33.0718,32.6766,32.6766,1180414.0
2023-12-14 11:00:00,34.73,34.92,34.7,34.86,746538.0,32.6766,32.8554,32.6484,32.7989,746538.0
2023-12-14 12:00:00,34.87,34.96,34.78,34.8,618363.0,32.8083,32.893,32.7236,32.7425,618363.0
2023-12-14 13:00:00,34.79,34.9,34.71,34.76,640985.0,32.7331,32.8366,32.6578,32.7048,640985.0
2023-12-14 14:00:00,34.76,34.81,34.73,34.8,622076.0,32.7048,32.7519,32.6766,32.7425,622076.0
2023-12-14 15:00:00,34.8,34.81,34.62,34.66,3133360.0,32.7425,32.7519,32.5731,32.6107,3133360.0
2023-12-15 09:30:00,34.5,34.57,34.09,34.27,1935082.0,32.4602,32.5261,32.0744,32.2438,1935082.0
2023-12-15 10:00:00,34.27,34.42,34.17,34.32,528637.0,32.2438,32.3849,32.1497,32.2908,528637.0
2023-12-15 11:00:00,34.32,34.41,34.3,34.37,530476.0,32.2908,32.3755,32.272,32.3379,530476.0
2023-12-15 12:00:00,34.37,34.53,34.35,34.38,415692.0,32.3379,32.4884,32.3191,32.3473,415692.0
2023-12-15 13:00:00,34.38,34.49,34.35,34.45,368343.0,32.3473,32.4508,32.3191,32.4132,368343.0
2023-12-15 14:00:00,34.46,34.47,34.3,34.39,450568.0,32.4226,32.432,32.272,32.3567,450568.0
2023-12-15 15:00:00,34.39,34.67,34.23,34.58,1832607.0,32.3567,32.6202,32.2062,32.5355,1832607.0
2023-12-18 09:30:00,35.03,35.33,34.89,35.23,540325.0,32.9589,33.2411,32.8271,33.147,540325.0
2023-12-18 10:00:00,35.24,35.28,34.92,34.97,845733.0,33.1565,33.1941,32.8554,32.9024,845733.0
2023-12-18 11:00:00,34.97,35.07,34.94,35.03,548488.0,32.9024,32.9965,32.8742,32.9589,548488.0
2023-12-18 12:00:00,35.04,35.09,34.95,35.0,332828.0,32.9683,33.0153,32.8836,32.9306,332828.0
2023-12-18 13:00:00,35.0,35.07,34.95,34.95,515851.0,32.9306,32.9965,32.8836,32.8836,515851.0
2023-12-18 14:00:00,34.95,34.97,34.77,34.84,463219.0,32.8836,32.9024,32.7142,32.7801,463219.0
2023-12-18 15:00:00,34.84,34.85,34.66,34.7,1041679.0,32.7801,32.7895,32.6107,32.6484,1041679.0
2023-12-19 09:30:00,34.75,34.96,34.59,34.81,189998.0,32.6954,32.893,32.5449,32.7519,189998.0
2023-12-19 10:00:00,34.81,34.99,34.79,34.93,435044.0,32.7519,32.9212,32.7331,32.8648,435044.0
2023-12-19 11:00:00,34.93,35.11,34.92,35.06,405720.0,32.8648,33.0341,32.8554,32.9871,405720.0
2023-12-19 12:00:00,35.06,35.15,35.03,35.12,387976.0,32.9871,33.0718,32.9589,33.0435,387976.0
2023-12-19 13:00:00,35.12,35.13,35.01,35.04,428213.0,33.0435,33.053,32.9401,32.9683,428213.0
2023-12-19 14:00:00,35.04,35.08,35.01,35.07,346222.0,32.9683,33.0059,32.9401,32.9965,346222.0
2023-12-19 15:00:00,35.08,35.1,35.01,35.08,1038558.0,33.0059,33.0247,32.9401,33.0059,1038558.0
2023-12-20 09:30:00,34.97,35.14,34.93,35.11,251149.0,32.9024,33.0624,32.8648,33.0341,251149.0
2023-12-20 10:00:00,35.12,35.3,35.02,35.07,489570.0,33.0435,33.2129,32.9495,32.9965,489570.0
2023-12-20 11:00:00,35.06,35.1,35.0,35.08,365132.0,32.9871,33.0247,32.9306,33.0059,365132.0
2023-12-20 12:00:00,35.07,35.17,35.01,35.03,445514.0,32.9965,33.0906,32.9401,32.9589,445514.0
2023-12-20 13:00:00,35.02,35.05,34.93,34.97,302231.0,32.9495,32.9777,32.8648,32.9024,302231.0
2023-12-20 14:00:00,34.97,35.05,34.69,34.73,490466.0,32.9024,32.9777,32.639,32.6766,490466.0
2023-12-20 15:00:00,34.72,34.86,34.61,34.68,1126148.0,32.6672,32.7989,32.5637,32.6296,1126148.0
2023-12-21 09:30:00,34.81,34.93,34.6,34.85,332281.0,32.7519,32.8648,32.5543,32.7895,332281.0
2023-12-21 10:00:00,34.85,34.86,34.64,34.67,542004.0,32.7895,32.7989,32.5919,32.6202,542004.0
2023-12-21 11:00:00,34.67,34.78,34.62,34.69,420166.0,32.6202,32.7236,32.5731,32.639,420166.0
2023-12-21 12:00:00,34.69,34.71,34.55,34.69,595533.0,32.639,32.6578,32.5072,32.639,595533.0
2023-12-21 13:00:00,34.69,34.77,34.63,34.77,487361.0,32.639,32.7142,32.5825,32.7142,487361.0
2023-12-21 14:00:00,34.76,34.88,34.75,34.87,502671.0,32.7048,32.8177,32.6954,32.8083,502671.0
2023-12-21 15:00:00,34.87,34.99,34.79,34.98,995658.0,32.8083,32.9212,32.7331,32.9118,995658.0
2023-12-22 09:30:00,35.17,35.28,35.06,35.22,184896.0,33.0906,33.1941,32.9871,33.1376,184896.0
2023-12-22 10:00:00,35.22,35.36,35.17,35.21,436766.0,33.1376,33.2694,33.0906,33.1282,436766.0
2023-12-22 11:00:00,35.21,35.3,35.13,35.21,436170.0,33.1282,33.2129,33.053,33.1282,436170.0
2023-12-22 12:00:00,35.2,35.35,35.2,35.34,380635.0,33.1188,33.2599,33.1188,33.2505,380635.0
2023-12-22 13:00:00,35.34,35.38,35.28,35.34,306321.0,33.2505,33.2882,33.1941,33.2505,306321.0
2023-12-22 14:00:00,35.34,35.34,35.08,35.23,298658.0,33.2505,33.2505,33.0059,33.147,298658.0
2023-12-22 15:00:00,35.24,35.26,35.1,35.16,951727.0,33.1565,33.1753,33.0247,33.0812,951727.0
2023-12-26 09:30:00,35.23,35.38,35.13,35.19,308499.0,33.147,33.2882,33.053,33.1094,308499.0
2023-12-26 10:00:00,35.19,35.28,35.18,35.25,304613.0,33.1094,33.1941,33.1,33.1659,304613.0
2023-12-26 11:00:00,35.25,35.3,35.17,35.21,269926.0,33.1659,33.2129,33.0906,33.1282,269926.0
2023-12-26 12:00:00,35.21,35.25,35.19,35.22,238066.0,33.1282,33.1659,33.1094,33.1376,238066.0
2023-12-26 13:00:00,35.22,35.25,35.19,35.21,248757.0,33.1376,33.1659,33.1094,33.1282,248757.0
2023-12-26 14:00:00,35.2,35.23,35.15,35.18,212015.0,33.1188,33.147,33.0718,33.1,212015.0
2023-12-26 15:00:00,35.19,35.23,35.08,35.12,633876.0,33.1094,33.147,33.0059,33.0435,633876.0
2023-12-27 09:30:00,35.03,35.28,34.92,35.21,201039.0,32.9589,33.1941,32.8554,33.1282,201039.0
2023-12-27 10:00:00,35.2,35.24,35.1,35.15,285726.0,33.1188,33.1565,33.0247,33.0718,285726.0
2023-12-27 11:00:00,35.15,35.19,35.1,35.14,225384.0,33.0718,33.1094,33.0247,33.0624,225384.0
2023-12-27 12:00:00,35.14,35.14,35.05,35.08,190499.0,33.0624,33.0624,32.9777,33.0059,190499.0
2023-12-27 13:00:00,35.08,35.15,35.01,35.02,202424.0,33.0059,33.0718,32.9401,32.9495,202424.0
2023-12-27 14:00:00,35.01,35.01,34.9,34.95,324237.0,32.9401,32.9401,32.8366,32.8836,324237.0
2023-12-27 15:00:00,34.95,35.04,34.89,35.03,917584.0,32.8836,32.9683,32.8271,32.9589,917584.0
2023-12-28 09:30:00,35.0,35.21,34.97,35.13,199920.0,32.9306,33.1282,32.9024,33.053,199920.0
2023-12-28 10:00:00,35.14,35.16,34.84,34.86,448287.0,33.0624,33.0812,32.7801,32.7989,448287.0
2023-12-28 11:00:00,34.86,34.99,34.85,34.92,469394.0,32.7989,32.9212,32.7895,32.8554,469394.0
2023-12-28 12:00:00,34.93,35.0,34.87,34.88,391065.0,32.8648,32.9306,32.8083,32.8177,391065.0
2023-12-28 13:00:00,34.88,34.92,34.82,34.9,211815.0,32.8177,32.8554,32.7613,32.8366,211815.0
2023-12-28 14:00:00,34.9,34.96,34.89,34.92,280514.0,32.8366,32.893,32.8271,32.8554,280514.0
2023-12-28 15:00:00,34.92,34.96,34.89,34.94,865454.0,32.8554,32.893,32.8271,32.8742,865454.0
2023-12-29 09:30:00,35.03,35.03,34.82,34.89,149970.0,32.9589,32.9589,32.7613,32.8271,149970.0
2023-12-29 10:00:00,34.88,34.94,34.79,34.84,219133.0,32.8177,32.8742,32.7331,32.7801,219133.0
2023-12-29 11:00:00,34.85,34.93,34.78,34.79,210051.0,32.7895,32.8648,32.7236,32.7331,210051.0
2023-12-29 12:00:00,34.79,34.85,34.74,34.84,227780.0,32.7331,32.7895,32.686,32.7801,227780.0
2023-12-29 13:00:00,34.83,34.87,34.76,34.77,175458.0,32.7707,32.8083,32.7048,32.7142,175458.0
2023-12-29 14:00:00,34.77,34.84,34.76,34.82,227892.0,32.7142,32.7801,32.7048,32.7613,227892.0
2023-12-29 15:00:00,34.82,34.87,34.8,34.83,952720.0,32.7613,32.8083,32.7425,32.7707,952720.0
2024-01-02 09:30:00,34.95,35.26,34.94,35.24,291947.0,32.8836,33.1753,32.8742,33.1565,291947.0
2024-01-02 10:00:00,35.25,35.44,35.19,35.4,519519.0,33.1659,33.3446,33.1094,33.307,519519.0
2024-01-02 11:00:00,35.41,35.48,35.26,35.27,435958.0,33.3164,33.3823,33.1753,33.1847,435958.0
2024-01-02 12:00:00,35.27,35.32,35.23,35.31,483511.0,33.1847,33.2317,33.147,33.2223,483511.0
2024-01-02 13:00:00,35.3,35.48,35.3,35.33,513496.0,33.2129,33.3823,33.2129,33.2411,513496.0
2024-01-02 14:00:00,35.32,35.43,35.27,35.42,457347.0,33.2317,33.3352,33.1847,33.3258,457347.0
2024-01-02 15:00:00,35.41,35.52,35.35,35.52,1448006.0,33.3164,33.4199,33.2599,33.4199,1448006.0
2024-01-03 09:30:00,35.52,35.7,35.39,35.66,616986.0,33.4199,33.5893,33.2976,33.5516,616986.0
2024-01-03 10:00:00,35.65,36.04,35.65,35.97,1017659.0,33.5422,33.9092,33.5422,33.8433,1017659.0
2024-01-03 11:00:00,35.96,36.07,35.91,35.93,691962.0,33.8339,33.9374,33.7868,33.8057,691962.0
2024-01-03 12:00:00,35.93,36.1,35.88,36.05,727077.0,33.8057,33.9656,33.7586,33.9186,727077.0
2024-01-03 13:00:00,36.05,36.31,36.05,36.29,543811.0,33.9186,34.1632,33.9186,34.1444,543811.0
2024-01-03 14:00:00,36.29,36.54,36.23,36.47,803950.0,34.1444,34.3796,34.0879,34.3137,803950.0
2024-01-03 15:00:00,36.48,36.49,36.21,36.3,1776750.0,34.3231,34.3325,34.0691,34.1538,1776750.0
2024-01-04 09:30:00,36.6,36.69,36.4,36.63,288930.0,34.436,34.5207,34.2479,34.4643,288930.0
2024-01-04 10:00:00,36.63,36.66,36.37,36.38,438405.0,34.4643,34.4925,34.2196,34.2291,438405.0
2024-01-04 11:00:00,36.37,36.37,36.13,36.2,551069.0,34.2196,34.2196,33.9938,34.0597,551069.0
2024-01-04 12:00:00,36.2,36.21,36.06,36.14,386282.0,34.0597,34.0691,33.928,34.0032,386282.0
2024-01-04 13:00:00,36.14,36.18,36.01,36.02,314430.0,34.0032,34.0409,33.8809,33.8903,314430.0
2024-01-04 14:00:00,36.02,36.05,35.88,35.9,319749.0,33.8903,33.9186,33.7586,33.7774,319749.0
2024-01-04 15:00:00,35.89,35.91,35.73,35.82,1265101.0,33.768,33.7868,33.6175,33.7022,1265101.0
2024-01-05 09:30:00,35.89,35.96,35.68,35.8,312248.0,33.768,33.8339,33.5704,33.6833,312248.0
2024-01-05 10:00:00,35.81,35.86,35.69,35.84,427741.0,33.6928,33.7398,33.5798,33.721,427741.0
2024-01-05 11:00:00,35.84,35.86,35.65,35.67,479668.0,33.721,33.7398,33.5422,33.561,479668.0
2024-01-05 12:00:00,35.67,35.67,35.39,35.39,439708.0,33.561,33.561,33.2976,33.2976,439708.0
2024-01-05 13:00:00,35.4,35.55,35.26,35.51,497980.0,33.307,33.4481,33.1753,33.4105,497980.0
2024-01-05 14:00:00,35.52,35.56,35.31,35.32,556220.0,33.4199,33.4575,33.2223,33.2317,556220.0
2024-01-05 15:00:00,35.32,35.58,35.3,35.53,1268333.0,33.2317,33.4763,33.2129,33.4293,1268333.0
2024-01-08 09:30:00,35.2,35.27,34.78,34.8,461920.0,33.1188,33.1847,32.7236,32.7425,461920.0
2024-01-08 10:00:00,34.8,34.93,34.72,34.92,482677.0,32.7425,32.8648,32.6672,32.8554,482677.0
2024-01-08 11:00:00,34.92,35.37,34.92,35.33,684147.0,32.8554,33.2788,32.8554,33.2411,684147.0
2024-01-08 12:00:00,35.33,35.4,35.26,35.35,436869.0,33.2411,33.307,33.1753,33.2599,436869.0
2024-01-08 13:00:00,35.36,35.4,35.24,35.3,540077.0,33.2694,33.307,33.1565,33.2129,540077.0
2024-01-08 14:00:00,35.3,35.51,35.29,35.51,493725.0,33.2129,33.4105,33.2035,33.4105,493725.0
2024-01-08 15:00:00,35.51,35.68,35.45,35.65,1107353.0,33.4105,33.5704,33.354,33.5422,1107353.0
2024-01-09 09:30:00,35.54,35.67,35.11,35.23,331237.0,33.4387,33.561,33.0341,33.147,331237.0
2024-01-09 10:00:00,35.23,35.26,35.08,35.13,1335371.0,33.147,33.1753,33.0059,33.053,1335371.0
2024-01-09 11:00:00,35.13,35.3,35.11,35.25,1444406.0,33.053,33.2129,33.0341,33.1659,1444406.0
2024-01-09 12:00:00,35.24,35.32,35.12,35.15,1399639.0,33.1565,33.2317,33.0435,33.0718,1399639.0
2024-01-09 13:00:00,35.16,35.28,35.07,35.27,530939.0,33.0812,33.1941,32.9965,33.1847,530939.0
2024-01-09 14:00:00,35.28,35.46,35.25,35.4,927128.0,33.1941,33.3634,33.1659,33.307,927128.0
2024-01-09 15:00:00,35.4,35.43,35.31,35.42,1908983.0,33.307,33.3352,33.2223,33.3258,1908983.0
2024-01-10 09:30:00,35.4,35.49,35.26,35.41,229501.0,33.307,33.3917,33.1753,33.3164,229501.0
2024-01-10 10:00:00,35.42,35.51,35.25,35.27,465812.0,33.3258,33.4105,33.1659,33.1847,465812.0
2024-01-10 11:00:00,35.27,35.28,35.13,35.2,460341.0,33.1847,33.1941,33.053,33.1188,460341.0
2024-01-10 12:00:00,35.2,35.27,35.16,35.19,542144.0,33.1188,33.1847,33.0812,33.1094,542144.0
2024-01-10 13:00:00,35.19,35.45,35.17,35.45,540910.0,33.1094,33.354,33.0906,33.354,540910.0
2024-01-10 14:00:00,35.45,35.48,35.32,35.43,467726.0,33.354,33.3823,33.2317,33.3352,467726.0
2024-01-10 15:00:00,35.43,35.43,35.16,35.23,1373027.0,33.3352,33.3352,33.0812,33.147,1373027.0
2024-01-11 09:30:00,35.25,35.3,34.75,34.8,452174.0,33.1659,33.2129,32.6954,32.7425,452174.0
2024-01-11 10:00:00,34.8,35.01,34.78,34.78,458453.0,32.7425,32.9401,32.7236,32.7236,458453.0
2024-01-11 11:00:00,34.79,34.8,34.49,34.7,667531.0,32.7331,32.7425,32.4508,32.6484,667531.0
2024-01-11 12:00:00,34.7,34.75,34.46,34.52,622743.0,32.6484,32.6954,32.4226,32.479,622743.0
2024-01-11 13:00:00,34.52,34.62,34.38,34.59,423851.0,32.479,32.5731,32.3473,32.5449,423851.0
2024-01-11 14:00:00,34.59,34.76,34.56,34.67,569481.0,32.5449,32.7048,32.5167,32.6202,569481.0
2024-01-11 15:00:00,34.66,34.8,34.55,34.78,1593795.0,32.6107,32.7425,32.5072,32.7236,1593795.0
2024-01-12 09:30:00,35.25,35.46,35.14,35.16,341797.0,33.1659,33.3634,33.0624,33.0812,341797.0
2024-01-12 10:00:00,35.18,35.18,34.81,34.82,514932.0,33.1,33.1,32.7519,32.7613,514932.0
2024-01-12 11:00:00,34.82,34.91,34.76,34.83,534987.0,32.7613,32.846,32.7048,32.7707,534987.0
2024-01-12 12:00:00,34.84,34.9,34.81,34.83,436357.0,32.7801,32.8366,32.7519,32.7707,436357.0
2024-01-12 13:00:00,34.84,34.88,34.81,34.83,243859.0,32.7801,32.8177,32.7519,32.7707,243859.0
2024-01-12 14:00:00,34.83,34.9,34.82,34.89,349393.0,32.7707,32.8366,32.7613,32.8271,349393.0
2024-01-12 15:00:00,34.89,34.93,34.83,34.92,1603919.0,32.8271,32.8648,32.7707,32.8554,1603919.0
2024-01-16 09:30:00,34.82,34.94,34.49,34.56,639678.0,32.7613,32.8742,32.4508,32.5167,639678.0
2024-01-16 10:00:00,34.56,34.78,34.54,34.62,1121835.0,32.5167,32.7236,32.4978,32.5731,1121835.0
2024-01-16 11:00:00,34.62,34.77,34.54,34.63,833361.0,32.5731,32.7142,32.4978,32.5825,833361.0
2024-01-16 12:00:00,34.64,34.8,34.61,34.75,438365.0,32.5919,32.7425,32.5637,32.6954,438365.0
2024-01-16 13:00:00,34.74,34.81,34.58,34.61,659177.0,32.686,32.7519,32.5355,32.5637,659177.0
2024-01-16 14:00:00,34.62,34.71,34.6,34.7,445017.0,32.5731,32.6578,32.5543,32.6484,445017.0
2024-01-16 15:00:00,34.7,34.71,34.51,34.57,1609632.0,32.6484,32.6578,32.4696,32.5261,1609632.0
2024-01-17 09:30:00,34.23,34.6,34.09,34.59,507961.0,32.2062,32.5543,32.0744,32.5449,507961.0
2024-01-17 10:00:00,34.59,34.61,34.36,34.4,872996.0,32.5449,32.5637,32.3285,32.3661,872996.0
2024-01-17 11:00:00,34.4,34.44,34.2,34.27,741893.0,32.3661,32.4038,32.1779,32.2438,741893.0
2024-01-17 12:00:00,34.26,34.29,34.11,34.15,427255.0,32.2344,32.2626,32.0933,32.1309,427255.0
2024-01-17 13:00:00,34.14,34.15,33.97,34.02,520446.0,32.1215,32.1309,31.9615,32.0086,520446.0
2024-01-17 14:00:00,34.02,34.13,34.0,34.06,576023.0,32.0086,32.1121,31.9898,32.0462,576023.0
2024-01-17 15:00:00,34.06,34.07,33.95,33.99,1759298.0,32.0462,32.0556,31.9427,31.9804,1759298.0
2024-01-18 09:30:00,33.94,34.09,33.73,33.73,534210.0,31.9333,32.0744,31.7357,31.7357,534210.0
2024-01-18 10:00:00,33.73,33.89,33.63,33.68,817031.0,31.7357,31.8863,31.6416,31.6887,817031.0
2024-01-18 11:00:00,33.68,33.81,33.62,33.74,515759.0,31.6887,31.811,31.6322,31.7451,515759.0
2024-01-18 12:00:00,33.75,33.8,33.69,33.7,521573.0,31.7545,31.8016,31.6981,31.7075,521573.0
2024-01-18 13:00:00,33.7,33.79,33.61,33.79,429175.0,31.7075,31.7922,31.6228,31.7922,429175.0
2024-01-18 14:00:00,33.79,33.86,33.74,33.86,583411.0,31.7922,31.858,31.7451,31.858,583411.0
2024-01-18 15:00:00,33.86,33.99,33.83,33.85,1703200.0,31.858,31.9804,31.8298,31.8486,1703200.0
2024-01-19 09:30:00,34.06,34.06,33.63,33.77,734746.0,32.0462,32.0462,31.6416,31.7734,734746.0
2024-01-19 10:00:00,33.77,33.81,33.6,33.73,563392.0,31.7734,31.811,31.6134,31.7357,563392.0
2024-01-19 11:00:00,33.72,33.74,33.52,33.58,610889.0,31.7263,31.7451,31.5381,31.5946,610889.0
2024-01-19 12:00:00,33.57,33.7,33.48,33.69,588058.0,31.5852,31.7075,31.5005,31.6981,588058.0
2024-01-19 13:00:00,33.7,33.83,33.63,33.79,504127.0,31.7075,31.8298,31.6416,31.7922,504127.0
2024-01-19 14:00:00,33.79,33.88,33.74,33.84,612505.0,31.7922,31.8769,31.7451,31.8392,612505.0
2024-01-19 15:00:00,33.84,33.91,33.78,33.87,1865258.0,31.8392,31.9051,31.7828,31.8675,1865258.0
2024-01-22 09:30:00,33.86,34.01,33.72,33.95,358268.0,31.858,31.9992,31.7263,31.9427,358268.0
2024-01-22 10:00:00,33.95,34.07,33.86,33.88,686899.0,31.9427,32.0556,31.858,31.8769,686899.0
2024-01-22 11:00:00,33.88,33.89,33.73,33.78,521501.0,31.8769,31.8863,31.7357,31.7828,521501.0
2024-01-22 12:00:00,33.79,33.8,33.66,33.76,462791.0,31.7922,31.8016,31.6699,31.764,462791.0
2024-01-22 13:00:00,33.76,33.86,33.75,33.8,316692.0,31.764,31.858,31.7545,31.8016,316692.0
2024-01-22 14:00:00,33.8,33.84,33.74,33.82,386734.0,31.8016,31.8392,31.7451,31.8204,386734.0
2024-01-22 15:00:00,33.81,33.98,33.8,33.96,1284885.0,31.811,31.9709,31.8016,31.9521,1284885.0
2024-01-23 09:30:00,33.91,34.11,33.83,34.02,236905.0,31.9051,32.0933,31.8298,32.0086,236905.0
2024-01-23 10:00:00,34.03,34.03,33.75,33.8,571108.0,32.018,32.018,31.7545,31.8016,571108.0
2024-01-23 11:00:00,33.81,33.88,33.72,33.84,467624.0,31.811,31.8769,31.7263,31.8392,467624.0
2024-01-23 12:00:00,33.84,33.9,33.84,33.89,332780.0,31.8392,31.8957,31.8392,31.8863,332780.0
2024-01-23 13:00:00,33.89,33.94,33.84,33.87,345604.0,31.8863,31.9333,31.8392,31.8675,345604.0
2024-01-23 14:00:00,33.86,33.93,33.85,33.93,295961.0,31.858,31.9239,31.8486,31.9239,295961.0
2024-01-23 15:00:00,33.93,33.99,33.91,33.95,966401.0,31.9239,31.9804,31.9051,31.9427,966401.0
2024-01-24 09:30:00,34.11,34.23,34.02,34.09,293588.0,32.0933,32.2062,32.0086,32.0744,293588.0
2024-01-24 10:00:00,34.09,34.15,33.97,34.13,443398.0,32.0744,32.1309,31.9615,32.1121,443398.0
2024-01-24 11:00:00,34.13,34.27,34.12,34.2,413608.0,32.1121,32.2438,32.1027,32.1779,413608.0
2024-01-24 12:00:00,34.2,34.2,34.02,34.06,532526.0,32.1779,32.1779,32.0086,32.0462,532526.0
2024-01-24 13:00:00,34.07,34.16,34.01,34.15,506982.0,32.0556,32.1403,31.9992,32.1309,506982.0
2024-01-24 14:00:00,34.15,34.19,34.12,34.16,322293.0,32.1309,32.1685,32.1027,32.1403,322293.0
2024-01-24 15:00:00,34.16,34.19,34.01,34.02,1223011.0,32.1403,32.1685,31.9992,32.0086,1223011.0
2024-01-25 09:30:00,34.27,34.31,34.06,34.29,208628.0,32.2438,32.2814,32.0462,32.2626,208628.0
2024-01-25 10:00:00,34.29,34.29,33.98,34.11,548996.0,32.2626,32.2626,31.9709,32.0933,548996.0
2024-01-25 11:00:00,34.1,34.28,34.07,34.2,458973.0,32.0839,32.2532,32.0556,32.1779,458973.0
2024-01-25 12:00:00,34.21,34.26,34.14,34.22,399549.0,32.1874,32.2344,32.1215,32.1968,399549.0
2024-01-25 13:00:00,34.22,34.34,34.21,34.32,378321.0,32.1968,32.3097,32.1874,32.2908,378321.0
2024-01-25 14:00:00,34.32,34.33,34.2,34.23,866153.0,32.2908,32.3003,32.1779,32.2062,866153.0
2024-01-25 15:00:00,34.23,34.44,34.15,34.44,1554586.0,32.2062,32.4038,32.1309,32.4038,1554586.0
2024-01-26 09:30:00,34.45,34.74,34.39,34.65,299215.0,32.4132,32.686,32.3567,32.6013,299215.0
2024-01-26 10:00:00,34.65,34.84,34.59,34.8,492599.0,32.6013,32.7801,32.5449,32.7425,492599.0
2024-01-26 11:00:00,34.8,34.85,34.65,34.69,644312.0,32.7425,32.7895,32.6013,32.639,644312.0
2024-01-26 12:00:00,34.69,34.69,34.5,34.64,799696.0,32.639,32.639,32.4602,32.5919,799696.0
2024-01-26 13:00:00,34.64,34.77,34.6,34.73,421501.0,32.5919,32.7142,32.5543,32.6766,421501.0
2024-01-26 14:00:00,34.73,34.81,34.69,34.8,393402.0,32.6766,32.7519,32.639,32.7425,393402.0
2024-01-26 15:00:00,34.8,34.91,34.76,34.87,1503303.0,32.7425,32.846,32.7048,32.8083,1503303.0
2024-01-29 09:30:00,34.82,34.89,34.47,34.59,314879.0,32.7613,32.8271,32.432,32.5449,314879.0
2024-01-29 10:00:00,34.6,34.66,34.4,34.52,745164.0,32.5543,32.6107,32.3661,32.479,745164.0
2024-01-29 11:00:00,34.52,34.66,34.52,34.66,508245.0,32.479,32.6107,32.479,32.6107,508245.0
2024-01-29 12:00:00,34.66,34.67,34.45,34.47,465142.0,32.6107,32.6202,32.4132,32.432,465142.0
2024-01-29 13:00:00,34.46,34.54,34.41,34.49,456676.0,32.4226,32.4978,32.3755,32.4508,456676.0
2024-01-29 14:00:00,34.48,34.54,34.42,34.52,398426.0,32.4414,32.4978,32.3849,32.479,398426.0
2024-01-29 15:00:00,34.52,34.82,34.48,34.82,1161245.0,32.479,32.7613,32.4414,32.7613,1161245.0
2024-01-30 09:30:00,34.66,35.0,34.66,34.85,298251.0,32.6107,32.9306,32.6107,32.7895,298251.0
2024-01-30 10:00:00,34.86,34.93,34.68,34.86,377747.0,32.7989,32.8648,32.6296,32.7989,377747.0
2024-01-30 11:00:00,34.86,35.0,34.79,34.98,385680.0,32.7989,32.9306,32.7331,32.9118,385680.0
2024-01-30 12:00:00,34.97,35.1,34.94,35.07,380587.0,32.9024,33.0247,32.8742,32.9965,380587.0
2024-01-30 13:00:00,35.07,35.11,35.03,35.09,293211.0,32.9965,33.0341,32.9589,33.0153,293211.0
2024-01-30 14:00:00,35.09,35.18,35.08,35.16,475871.0,33.0153,33.1,33.0059,33.0812,475871.0
2024-01-30 15:00:00,35.16,35.21,35.1,35.2,927845.0,33.0812,33.1282,33.0247,33.1188,927845.0
2024-01-31 09:30:00,35.32,35.39,34.92,34.99,253526.0,33.2317,33.2976,32.8554,32.9212,253526.0
2024-01-31 10:00:00,34.98,35.2,34.91,35.16,403857.0,32.9118,33.1188,32.846,33.0812,403857.0
2024-01-31 11:00:00,35.15,35.21,34.98,35.06,518390.0,33.0718,33.1282,32.9118,32.9871,518390.0
2024-01-31 12:00:00,35.06,35.11,34.99,35.05,294815.0,32.9871,33.0341,32.9212,32.9777,294815.0
2024-01-31 13:00:00,35.04,35.05,34.91,34.94,282993.0,32.9683,32.9777,32.846,32.8742,282993.0
2024-01-31 14:00:00,34.95,35.0,34.75,34.78,475900.0,32.8836,32.9306,32.6954,32.7236,475900.0
2024-01-31 15:00:00,34.77,34.86,34.64,34.65,1251843.0,32.7142,32.7989,32.5919,32.6013,1251843.0
2024-02-01 09:30:00,34.76,34.85,34.65,34.84,251347.0,32.7048,32.7895,32.6013,32.7801,251347.0
2024-02-01 10:00:00,34.83,34.98,34.7,34.93,407009.0,32.7707,32.9118,32.6484,32.8648,407009.0
2024-02-01 11:00:00,34.92,35.17,34.87,35.17,352913.0,32.8554,33.0906,32.8083,33.0906,352913.0
2024-02-01 12:00:00,35.18,35.21,34.71,34.72,523878.0,33.1,33.1282,32.6578,32.6672,523878.0
2024-02-01 13:00:00,34.71,35.01,34.64,34.88,416497.0,32.6578,32.9401,32.5919,32.8177,416497.0
2024-02-01 14:00:00,34.87,34.88,34.62,34.84,367866.0,32.8083,32.8177,32.5731,32.7801,367866.0
2024-02-01 15:00:00,34.84,34.89,34.76,34.87,842253.0,32.7801,32.8271,32.7048,32.8083,842253.0
2024-02-02 09:30:00,34.73,34.76,34.25,34.37,266352.0,32.6766,32.7048,32.225,32.3379,266352.0
2024-02-02 10:00:00,34.38,34.6,34.32,34.52,478965.0,32.3473,32.5543,32.2908,32.479,478965.0
2024-02-02 11:00:00,34.53,34.77,34.51,34.66,359577.0,32.4884,32.7142,32.4696,32.6107,359577.0
2024-02-02 12:00:00,34.66,34.67,34.53,34.61,253279.0,32.6107,32.6202,32.4884,32.5637,253279.0
2024-02-02 13:00:00,34.62,34.68,34.53,34.64,251738.0,32.5731,32.6296,32.4884,32.5919,251738.0
2024-02-02 14:00:00,34.64,34.91,34.63,34.89,400386.0,32.5919,32.846,32.5825,32.8271,400386.0
2024-02-02 15:00:00,34.89,34.95,34.79,34.79,1093420.0,32.8271,32.8836,32.7331,32.7331,1093420.0
2024-02-05 09:30:00,34.56,34.56,34.26,34.32,373532.0,32.5167,32.5167,32.2344,32.2908,373532.0
2024-02-05 10:00:00,34.31,34.41,34.19,34.38,535171.0,32.2814,32.3755,32.1685,32.3473,535171.0
2024-02-05 11:00:00,34.38,34.47,34.35,34.44,436794.0,32.3473,32.432,32.3191,32.4038,436794.0
2024-02-05 12:00:00,34.44,34.53,34.4,34.49,460878.0,32.4038,32.4884,32.3661,32.4508,460878.0
2024-02-05 13:00:00,34.5,34.56,34.47,34.53,428704.0,32.4602,32.5167,32.432,32.4884,428704.0
2024-02-05 14:00:00,34.53,34.65,34.49,34.61,465773.0,32.4884,32.6013,32.4508,32.5637,465773.0
2024-02-05 15:00:00,34.62,34.7,34.43,34.44,1280040.0,32.5731,32.6484,32.3943,32.4038,1280040.0
2024-02-06 09:30:00,34.52,34.55,34.34,34.4,173114.0,32.479,32.5072,32.3097,32.3661,173114.0
2024-02-06 10:00:00,34.4,34.58,34.37,34.49,290052.0,32.3661,32.5355,32.3379,32.4508,290052.0
2024-02-06 11:00:00,34.48,34.5,34.37,34.48,475360.0,32.4414,32.4602,32.3379,32.4414,475360.0
2024-02-06 12:00:00,34.48,34.51,34.31,34.32,376575.0,32.4414,32.4696,32.2814,32.2908,376575.0
2024-02-06 13:00:00,34.31,34.42,34.27,34.37,335709.0,32.2814,32.3849,32.2438,32.3379,335709.0
2024-02-06 14:00:00,34.38,34.38,34.21,34.27,368721.0,32.3473,32.3473,32.1874,32.2438,368721.0
2024-02-06 15:00:00,34.27,34.37,34.19,34.3,1483761.0,32.2438,32.3379,32.1685,32.272,1483761.0
2024-02-07 09:30:00,34.37,34.46,34.2,34.23,280749.0,32.3379,32.4226,32.1779,32.2062,280749.0
2024-02-07 10:00:00,34.24,34.35,34.11,34.22,734018.0,32.2156,32.3191,32.0933,32.1968,734018.0
2024-02-07 11:00:00,34.21,34.28,34.1,34.22,514534.0,32.1874,32.2532,32.0839,32.1968,514534.0
2024-02-07 12:00:00,34.22,34.36,34.21,34.29,638728.0,32.1968,32.3285,32.1874,32.2626,638728.0
2024-02-07 13:00:00,34.29,34.35,34.25,34.29,552893.0,32.2626,32.3191,32.225,32.2626,552893.0
2024-02-07 14:00:00,34.28,34.37,34.24,34.27,485957.0,32.2532,32.3379,32.2156,32.2438,485957.0
2024-02-07 15:00:00,34.27,34.34,34.26,34.28,1386774.0,32.2438,32.3097,32.2344,32.2532,1386774.0
2024-02-08 09:30:00,34.17,34.28,33.94,34.0,461589.0,32.1497,32.2532,31.9333,31.9898,461589.0
2024-02-08 10:00:00,34.0,34.27,34.0,34.11,874275.0,31.9898,32.2438,31.9898,32.0933,874275.0
2024-02-08 11:00:00,34.11,34.11,33.89,33.93,463018.0,32.0933,32.0933,31.8863,31.9239,463018.0
2024-02-08 12:00:00,33.93,34.07,33.9,34.01,556236.0,31.9239,32.0556,31.8957,31.9992,556236.0
2024-02-08 13:00:00,34.0,34.09,33.92,33.98,530119.0,31.9898,32.0744,31.9145,31.9709,530119.0
2024-02-08 14:00:00,33.98,34.12,33.97,34.09,630401.0,31.9709,32.1027,31.9615,32.0744,630401.0
2024-02-08 15:00:00,34.09,34.14,34.03,34.04,1632834.0,32.0744,32.1215,32.018,32.0274,1632834.0
2024-02-09 09:30:00,34.02,34.27,34.0,34.2,238814.0,32.0086,32.2438,31.9898,32.1779,238814.0
2024-02-09 10:00:00,34.19,34.27,34.02,34.09,471350.0,32.1685,32.2438,32.0086,32.0744,471350.0
2024-02-09 11:00:00,34.08,34.1,33.89,33.93,525685.0,32.065,32.0839,31.8863,31.9239,525685.0
2024-02-09 12:00:00,33.93,33.99,33.87,33.9,468960.0,31.9239,31.9804,31.8675,31.8957,468960.0
2024-02-09 13:00:00,33.9,34.03,33.85,34.02,962380.0,31.8957,32.018,31.8486,32.0086,962380.0
2024-02-09 14:00:00,34.02,34.08,33.98,33.98,475199.0,32.0086,32.065,31.9709,31.9709,475199.0
2024-02-09 15:00:00,33.98,34.1,33.93,34.04,1307645.0,31.9709,32.0839,31.9239,32.0274,1307645.0
2024-02-12 09:30:00,34.03,34.24,34.01,34.16,311376.0,32.018,32.2156,31.9992,32.1403,311376.0
2024-02-12 10:00:00,34.16,34.22,34.08,34.1,427369.0,32.1403,32.1968,32.065,32.0839,427369.0
2024-02-12 11:00:00,34.1,34.39,34.07,34.39,343545.0,32.0839,32.3567,32.0556,32.3567,343545.0
2024-02-12 12:00:00,34.38,34.41,34.28,34.34,488842.0,32.3473,32.3755,32.2532,32.3097,488842.0
2024-02-12 13:00:00,34.34,34.49,34.34,34.44,307345.0,32.3097,32.4508,32.3097,32.4038,307345.0
2024-02-12 14:00:00,34.43,34.52,34.42,34.5,461649.0,32.3943,32.479,32.3849,32.4602,461649.0
2024-02-12 15:00:00,34.5,34.59,34.45,34.55,1534851.0,32.4602,32.5449,32.4132,32.5072,1534851.0
2024-02-13 09:30:00,34.56,34.69,34.23,34.25,577624.0,32.5167,32.639,32.2062,32.225,577624.0
2024-02-13 10:00:00,34.26,34.3,33.94,34.15,1055840.0,32.2344,32.272,31.9333,32.1309,1055840.0
2024-02-13 11:00:00,34.15,34.38,34.12,34.26,1285686.0,32.1309,32.3473,32.1027,32.2344,1285686.0
2024-02-13 12:00:00,34.26,34.4,34.22,34.34,634223.0,32.2344,32.3661,32.1968,32.3097,634223.0
2024-02-13 13:00:00,34.33,34.34,34.14,34.18,545286.0,32.3003,32.3097,32.1215,32.1591,545286.0
2024-02-13 14:00:00,34.18,34.18,33.76,33.9,1018964.0,32.1591,32.1591,31.764,31.8957,1018964.0
2024-02-13 15:00:00,33.91,34.09,33.86,34.03,1776723.0,31.9051,32.0744,31.858,32.018,1776723.0
2024-02-14 09:30:00,34.15,34.15,32.65,33.21,1903262.0,32.1309,32.1309,30.7196,31.2465,1903262.0
2024-02-14 10:00:00,33.2,33.36,32.65,32.82,2179360.0,31.2371,31.3876,30.7196,30.8795,2179360.0
2024-02-14 11:00:00,32.82,33.02,32.73,32.79,1306965.0,30.8795,31.0677,30.7949,30.8513,1306965.0
2024-02-14 12:00:00,32.78,32.9,32.71,32.82,1223518.0,30.8419,30.9548,30.776,30.8795,1223518.0
2024-02-14 13:00:00,32.83,33.07,32.75,32.91,1088850.0,30.8889,31.1148,30.8137,30.9642,1088850.0
2024-02-14 14:00:00,32.91,33.2,32.71,33.03,1121745.0,30.9642,31.2371,30.776,31.0771,1121745.0
2024-02-14 15:00:00,33.02,33.13,32.88,33.05,2710954.0,31.0677,31.1712,30.936,31.0959,2710954.0
2024-02-15 09:30:00,33.03,33.84,33.03,33.59,965145.0,31.0771,31.8392,31.0771,31.604,965145.0
2024-02-15 10:00:00,33.6,33.73,33.44,33.68,1559668.0,31.6134,31.7357,31.4629,31.6887,1559668.0
2024-02-15 11:00:00,33.68,33.93,33.63,33.89,1049675.0,31.6887,31.9239,31.6416,31.8863,1049675.0
2024-02-15 12:00:00,33.88,34.05,33.87,33.88,575721.0,31.8769,32.0368,31.8675,31.8769,575721.0
2024-02-15 13:00:00,33.88,34.08,33.88,34.07,719330.0,31.8769,32.065,31.8769,32.0556,719330.0
2024-02-15 14:00:00,34.07,34.12,34.02,34.09,667521.0,32.0556,32.1027,32.0086,32.0744,667521.0
2024-02-15 15:00:00,34.09,34.28,34.02,34.2,2209792.0,32.0744,32.2532,32.0086,32.1779,2209792.0
2024-02-16 09:30:00,34.24,34.34,33.92,34.12,519271.0,32.2156,32.3097,31.9145,32.1027,519271.0
2024-02-16 10:00:00,34.12,34.43,34.07,34.36,614460.0,32.1027,32.3943,32.0556,32.3285,614460.0
2024-02-16 11:00:00,34.35,34.47,34.28,34.39,522977.0,32.3191,32.432,32.2532,32.3567,522977.0
2024-02-16 12:00:00,34.38,34.46,34.37,34.41,420486.0,32.3473,32.4226,32.3379,32.3755,420486.0
2024-02-16 13:00:00,34.41,34.49,34.36,34.43,537795.0,32.3755,32.4508,32.3285,32.3943,537795.0
2024-02-16 14:00:00,34.43,34.51,34.33,34.39,762367.0,32.3943,32.4696,32.3003,32.3567,762367.0
2024-02-16 15:00:00,34.38,34.49,34.25,34.33,1827974.0,32.3473,32.4508,32.225,32.3003,1827974.0
2024-02-20 09:30:00,34.45,34.45,34.13,34.32,349734.0,32.4132,32.4132,32.1121,32.2908,349734.0
2024-02-20 10:00:00,34.33,34.48,34.12,34.15,557463.0,32.3003,32.4414,32.1027,32.1309,557463.0
2024-02-20 11:00:00,34.15,34.16,34.05,34.09,393878.0,32.1309,32.1403,32.0368,32.0744,393878.0
2024-02-20 12:00:00,34.08,34.14,33.89,33.97,759294.0,32.065,32.1215,31.8863,31.9615,759294.0
2024-02-20 13:00:00,33.98,34.03,33.85,34.02,855066.0,31.9709,32.018,31.8486,32.0086,855066.0
2024-02-20 14:00:00,34.01,34.1,33.99,34.09,826004.0,31.9992,32.0839,31.9804,32.0744,826004.0
2024-02-20 15:00:00,34.09,34.11,33.93,34.11,1593831.0,32.0744,32.0933,31.9239,32.0933,1593831.0
2024-02-21 09:30:00,34.3,34.54,34.13,34.41,568521.0,32.272,32.4978,32.1121,32.3755,568521.0
2024-02-21 10:00:00,34.39,34.47,34.24,34.38,1246245.0,32.3567,32.432,32.2156,32.3473,1246245.0
2024-02-21 11:00:00,34.39,34.57,34.37,34.55,749575.0,32.3567,32.5261,32.3379,32.5072,749575.0
2024-02-21 12:00:00,34.55,34.63,34.51,34.55,496428.0,32.5072,32.5825,32.4696,32.5072,496428.0
2024-02-21 13:00:00,34.55,34.63,34.45,34.58,509851.0,32.5072,32.5825,32.4132,32.5355,509851.0
2024-02-21 14:00:00,34.58,34.62,34.51,34.58,728485.0,32.5355,32.5731,32.4696,32.5355,728485.0
2024-02-21 15:00:00,34.57,34.69,34.45,34.68,1671269.0,32.5261,32.639,32.4132,32.6296,1671269.0
2024-02-22 09:30:00,34.45,34.65,34.26,34.61,531029.0,32.4132,32.6013,32.2344,32.5637,531029.0
2024-02-22 10:00:00,34.62,34.85,34.49,34.83,1000150.0,32.5731,32.7895,32.4508,32.7707,1000150.0
2024-02-22 11:00:00,34.83,34.96,34.79,34.85,709516.0,32.7707,32.893,32.7331,32.7895,709516.0
2024-02-22 12:00:00,34.85,35.15,34.83,35.11,886105.0,32.7895,33.0718,32.7707,33.0341,886105.0
2024-02-22 13:00:00,35.1,35.3,35.1,35.18,1382479.0,33.0247,33.2129,33.0247,33.1,1382479.0
2024-02-22 14:00:00,35.18,35.19,34.9,34.9,642705.0,33.1,33.1094,32.8366,32.8366,642705.0
2024-02-22 15:00:00,34.91,34.98,34.78,34.9,2068961.0,32.846,32.9118,32.7236,32.8366,2068961.0
2024-02-23 09:30:00,34.8,34.93,34.67,34.91,306692.0,32.7425,32.8648,32.6202,32.846,306692.0
2024-02-23 10:00:00,34.91,35.07,34.89,35.05,363257.0,32.846,32.9965,32.8271,32.9777,363257.0
2024-02-23 11:00:00,35.05,35.06,34.85,34.93,424402.0,32.9777,32.9871,32.7895,32.8648,424402.0
2024-02-23 12:00:00,34.93,34.99,34.74,34.86,984160.0,32.8648,32.9212,32.686,32.7989,984160.0
2024-02-23 13:00:00,34.86,34.92,34.82,34.88,246888.0,32.7989,32.8554,32.7613,32.8177,246888.0
2024-02-23 14:00:00,34.88,34.99,34.87,34.98,534766.0,32.8177,32.9212,32.8083,32.9118,534766.0
2024-02-23 15:00:00,34.98,34.99,34.88,34.94,1120893.0,32.9118,32.9212,32.8177,32.8742,1120893.0
2024-02-26 09:30:00,34.85,35.17,34.68,35.15,383592.0,32.7895,33.0906,32.6296,33.0718,383592.0
2024-02-26 10:00:00,35.16,35.2,35.07,35.18,448536.0,33.0812,33.1188,32.9965,33.1,448536.0
2024-02-26 11:00:00,35.18,35.19,35.04,35.05,453304.0,33.1,33.1094,32.9683,32.9777,453304.0
2024-02-26 12:00:00,35.05,35.05,34.93,34.98,540765.0,32.9777,32.9777,32.8648,32.9118,540765.0
2024-02-26 13:00:00,34.99,35.0,34.72,34.73,692674.0,32.9212,32.9306,32.6672,32.6766,692674.0
2024-02-26 14:00:00,34.73,34.82,34.68,34.76,570770.0,32.6766,32.7613,32.6296,32.7048,570770.0
2024-02-26 15:00:00,34.76,34.82,34.7,34.72,1243394.0,32.7048,32.7613,32.6484,32.6672,1243394.0
2024-02-27 09:30:00,34.89,34.94,34.66,34.82,331681.0,32.8271,32.8742,32.6107,32.7613,331681.0
2024-02-27 10:00:00,34.83,34.85,34.54,34.69,1037239.0,32.7707,32.7895,32.4978,32.639,1037239.0
2024-02-27 11:00:00,34.69,34.85,34.68,34.82,763318.0,32.639,32.7895,32.6296,32.7613,763318.0
2024-02-27 12:00:00,34.82,34.92,34.75,34.91,457505.0,32.7613,32.8554,32.6954,32.846,457505.0
2024-02-27 13:00:00,34.91,34.98,34.87,34.98,444370.0,32.846,32.9118,32.8083,32.9118,444370.0
2024-02-27 14:00:00,34.98,35.0,34.82,34.89,1192354.0,32.9118,32.9306,32.7613,32.8271,1192354.0
2024-02-27 15:00:00,34.89,35.08,34.78,35.04,2533111.0,32.8271,33.0059,32.7236,32.9683,2533111.0
2024-02-28 09:30:00,35.09,35.27,34.9,35.23,638883.0,33.0153,33.1847,32.8366,33.147,638883.0
2024-02-28 10:00:00,35.22,35.32,35.11,35.3,1007516.0,33.1376,33.2317,33.0341,33.2129,1007516.0
2024-02-28 11:00:00,35.3,35.31,35.05,35.19,975470.0,33.2129,33.2223,32.9777,33.1094,975470.0
2024-02-28 12:00:00,35.19,35.34,35.1,35.13,1049236.0,33.1094,33.2505,33.0247,33.053,1049236.0
2024-02-28 13:00:00,35.13,35.18,35.1,35.12,403780.0,33.053,33.1,33.0247,33.0435,403780.0
2024-02-28 14:00:00,35.11,35.2,35.1,35.16,497119.0,33.0341,33.1188,33.0247,33.0812,497119.0
2024-02-28 15:00:00,35.16,35.27,35.01,35.26,1708308.0,33.0812,33.1847,32.9401,33.1753,1708308.0
2024-02-29 09:30:00,35.41,35.79,35.38,35.66,354514.0,33.3164,33.6739,33.2882,33.5516,354514.0
2024-02-29 10:00:00,35.67,35.88,35.64,35.8,691786.0,33.561,33.7586,33.5328,33.6833,691786.0
2024-02-29 11:00:00,35.8,35.93,35.77,35.91,505753.0,33.6833,33.8057,33.6551,33.7868,505753.0
2024-02-29 12:00:00,35.91,36.11,35.88,36.11,707587.0,33.7868,33.975,33.7586,33.975,707587.0
2024-02-29 13:00:00,36.11,36.23,36.0,36.12,1480765.0,33.975,34.0879,33.8715,33.9844,1480765.0
2024-02-29 14:00:00,36.13,36.13,35.96,36.05,699566.0,33.9938,33.9938,33.8339,33.9186,699566.0
2024-02-29 15:00:00,36.06,36.11,35.93,35.93,2442867.0,33.928,33.975,33.8057,33.8057,2442867.0
2024-03-01 09:30:00,36.08,36.16,35.94,36.02,481642.0,33.9468,34.0221,33.8151,33.8903,481642.0
2024-03-01 10:00:00,36.02,36.18,35.9,36.18,890512.0,33.8903,34.0409,33.7774,34.0409,890512.0
2024-03-01 11:00:00,36.17,36.25,36.14,36.25,726419.0,34.0315,34.1067,34.0032,34.1067,726419.0
2024-03-01 12:00:00,36.25,36.3,36.15,36.27,662518.0,34.1067,34.1538,34.0126,34.1256,662518.0
2024-03-01 13:00:00,36.26,36.28,36.17,36.19,417087.0,34.1161,34.135,34.0315,34.0503,417087.0
2024-03-01 14:00:00,36.19,36.36,36.18,36.33,485477.0,34.0503,34.2102,34.0409,34.182,485477.0
2024-03-01 15:00:00,36.33,36.41,36.28,36.41,2096114.0,34.182,34.2573,34.135,34.2573,2096114.0
2024-03-04 09:30:00,36.4,36.46,36.03,36.11,501935.0,34.2479,34.3043,33.8997,33.975,501935.0
2024-03-04 10:00:00,36.11,36.35,36.02,36.33,533544.0,33.975,34.2008,33.8903,34.182,533544.0
2024-03-04 11:00:00,36.33,36.33,36.23,36.26,511159.0,34.182,34.182,34.0879,34.1161,511159.0
2024-03-04 12:00:00,36.26,36.53,36.24,36.43,881596.0,34.1161,34.3702,34.0973,34.2761,881596.0
2024-03-04 13:00:00,36.43,36.48,36.39,36.4,567248.0,34.2761,34.3231,34.2385,34.2479,567248.0
2024-03-04 14:00:00,36.4,36.5,36.36,36.45,677116.0,34.2479,34.342,34.2102,34.2949,677116.0
2024-03-04 15:00:00,36.45,36.47,36.27,36.36,1456935.0,34.2949,34.3137,34.1256,34.2102,1456935.0
2024-03-05 09:30:00,36.39,36.74,36.27,36.67,640842.0,34.2385,34.5678,34.1256,34.5019,640842.0
2024-03-05 10:00:00,36.68,37.0,36.62,36.97,792626.0,34.5113,34.8124,34.4549,34.7842,792626.0
2024-03-05 11:00:00,36.97,36.99,36.79,36.86,771934.0,34.7842,34.803,34.6148,34.6807,771934.0
2024-03-05 12:00:00,36.86,36.99,36.82,36.95,438405.0,34.6807,34.803,34.643,34.7653,438405.0
2024-03-05 13:00:00,36.95,37.05,36.91,37.02,534398.0,34.7653,34.8594,34.7277,34.8312,534398.0
2024-03-05 14:00:00,37.02,37.06,36.75,36.77,509512.0,34.8312,34.8688,34.5772,34.596,509512.0
2024-03-05 15:00:00,36.77,36.8,36.58,36.69,1109380.0,34.596,34.6242,34.4172,34.5207,1109380.0
2024-03-06 09:30:00,36.92,37.11,36.57,36.65,589386.0,34.7371,34.9159,34.4078,34.4831,589386.0
2024-03-06 10:00:00,36.64,36.76,36.6,36.68,958164.0,34.4737,34.5866,34.436,34.5113,958164.0
2024-03-06 11:00:00,36.67,36.88,36.67,36.76,775936.0,34.5019,34.6995,34.5019,34.5866,775936.0
2024-03-06 12:00:00,36.75,36.85,36.7,36.79,437107.0,34.5772,34.6713,34.5301,34.6148,437107.0
2024-03-06 13:00:00,36.79,36.86,36.67,36.7,467644.0,34.6148,34.6807,34.5019,34.5301,467644.0
2024-03-06 14:00:00,36.7,36.74,36.55,36.59,929387.0,34.5301,34.5678,34.389,34.4266,929387.0
2024-03-06 15:00:00,36.59,36.65,36.51,36.52,1393139.0,34.4266,34.4831,34.3514,34.3608,1393139.0
2024-03-07 09:30:00,36.06,36.12,35.74,35.95,662406.0,34.3766,34.4338,34.0716,34.2718,662406.0
2024-03-07 10:00:00,35.94,36.08,35.87,36.07,646487.0,34.2622,34.3957,34.1955,34.3862,646487.0
2024-03-07 11:00:00,36.07,36.09,35.98,36.03,496492.0,34.3862,34.4052,34.3004,34.348,496492.0
2024-03-07 12:00:00,36.04,36.08,36.0,36.01,334141.0,34.3576,34.3957,34.3194,34.329,334141.0
2024-03-07 13:00:00,36.01,36.09,36.0,36.08,448260.0,34.329,34.4052,34.3194,34.3957,448260.0
2024-03-07 14:00:00,36.07,36.08,35.92,35.94,414464.0,34.3862,34.3957,34.2432,34.2622,414464.0
2024-03-07 15:00:00,35.94,36.05,35.91,35.91,1294609.0,34.2622,34.3671,34.2336,34.2336,1294609.0
2024-03-08 09:30:00,35.88,36.09,35.78,36.05,253404.0,34.205,34.4052,34.1097,34.3671,253404.0
2024-03-08 10:00:00,36.05,36.09,35.89,36.0,344360.0,34.3671,34.4052,34.2146,34.3194,344360.0
2024-03-08 11:00:00,36.0,36.12,35.94,36.07,447905.0,34.3194,34.4338,34.2622,34.3862,447905.0
2024-03-08 12:00:00,36.06,36.13,35.97,36.05,191830.0,34.3766,34.4434,34.2908,34.3671,191830.0
2024-03-08 13:00:00,36.05,36.07,35.9,35.91,400331.0,34.3671,34.3862,34.2241,34.2336,400331.0
2024-03-08 14:00:00,35.9,36.01,35.9,35.95,358146.0,34.2241,34.329,34.2241,34.2718,358146.0
2024-03-08 15:00:00,35.95,36.06,35.9,36.05,913963.0,34.2718,34.3766,34.2241,34.3671,913963.0
2024-03-11 09:30:00,35.96,36.23,35.89,36.0,482723.0,34.2813,34.5387,34.2146,34.3194,482723.0
2024-03-11 10:00:00,36.0,36.09,35.88,36.07,913851.0,34.3194,34.4052,34.205,34.3862,913851.0
2024-03-11 11:00:00,36.07,36.25,36.05,36.22,417548.0,34.3862,34.5578,34.3671,34.5292,417548.0
2024-03-11 12:00:00,36.22,36.38,36.18,36.33,515872.0,34.5292,34.6817,34.491,34.634,515872.0
2024-03-11 13:00:00,36.33,36.38,36.23,36.27,507572.0,34.634,34.6817,34.5387,34.5768,507572.0
2024-03-11 14:00:00,36.27,36.34,36.22,36.34,527040.0,34.5768,34.6436,34.5292,34.6436,527040.0
2024-03-11 15:00:00,36.34,36.67,36.3,36.65,2014879.0,34.6436,34.9582,34.6054,34.9391,2014879.0
2024-03-12 09:30:00,36.64,36.75,36.5,36.67,497057.0,34.9296,35.0344,34.7961,34.9582,497057.0
2024-03-12 10:00:00,36.66,36.77,36.53,36.69,434649.0,34.9486,35.0535,34.8247,34.9772,434649.0
2024-03-12 11:00:00,36.7,36.71,36.58,36.66,433513.0,34.9868,34.9963,34.8724,34.9486,433513.0
2024-03-12 12:00:00,36.66,36.72,36.57,36.62,395269.0,34.9486,35.0058,34.8628,34.9105,395269.0
2024-03-12 13:00:00,36.62,36.69,36.56,36.69,321846.0,34.9105,34.9772,34.8533,34.9772,321846.0
2024-03-12 14:00:00,36.69,36.74,36.61,36.72,392595.0,34.9772,35.0249,34.901,35.0058,392595.0
2024-03-12 15:00:00,36.72,36.85,36.7,36.72,1404411.0,35.0058,35.1297,34.9868,35.0058,1404411.0
2024-03-13 09:30:00,36.98,37.11,36.83,37.06,509581.0,35.2537,35.3776,35.1107,35.3299,509581.0
2024-03-13 10:00:00,37.06,37.2,36.9,36.97,460918.0,35.3299,35.4634,35.1774,35.2441,460918.0
2024-03-13 11:00:00,36.96,37.14,36.93,37.01,379680.0,35.2346,35.4062,35.206,35.2823,379680.0
2024-03-13 12:00:00,37.01,37.13,36.9,37.07,847383.0,35.2823,35.3967,35.1774,35.3395,847383.0
2024-03-13 13:00:00,37.07,37.29,37.06,37.29,548858.0,35.3395,35.5492,35.3299,35.5492,548858.0
2024-03-13 14:00:00,37.29,37.36,37.25,37.27,937385.0,35.5492,35.6159,35.5111,35.5301,937385.0
2024-03-13 15:00:00,37.27,37.27,36.92,36.94,1766255.0,35.5301,35.5301,35.1965,35.2155,1766255.0
2024-03-14 09:30:00,36.9,37.01,36.64,36.72,324798.0,35.1774,35.2823,34.9296,35.0058,324798.0
2024-03-14 10:00:00,36.73,36.96,36.72,36.79,784301.0,35.0154,35.2346,35.0058,35.0725,784301.0
2024-03-14 11:00:00,36.78,36.81,36.6,36.66,489377.0,35.063,35.0916,34.8914,34.9486,489377.0
2024-03-14 12:00:00,36.66,36.73,36.62,36.68,667079.0,34.9486,35.0154,34.9105,34.9677,667079.0
2024-03-14 13:00:00,36.68,36.69,36.56,36.69,673200.0,34.9677,34.9772,34.8533,34.9772,673200.0
2024-03-14 14:00:00,36.69,36.77,36.65,36.73,548467.0,34.9772,35.0535,34.9391,35.0154,548467.0
2024-03-14 15:00:00,36.73,36.93,36.6,36.91,1540704.0,35.0154,35.206,34.8914,35.1869,1540704.0
2024-03-15 09:30:00,36.71,37.19,36.69,36.97,1678903.0,34.9963,35.4539,34.9772,35.2441,1678903.0
2024-03-15 10:00:00,36.95,37.17,36.91,37.12,659559.0,35.2251,35.4348,35.1869,35.3871,659559.0
2024-03-15 11:00:00,37.13,37.19,37.07,37.16,507802.0,35.3967,35.4539,35.3395,35.4253,507802.0
2024-03-15 12:00:00,37.16,37.23,37.01,37.14,521782.0,35.4253,35.492,35.2823,35.4062,521782.0
2024-03-15 13:00:00,37.14,37.2,37.09,37.16,446793.0,35.4062,35.4634,35.3585,35.4253,446793.0
2024-03-15 14:00:00,37.17,37.19,37.04,37.11,391887.0,35.4348,35.4539,35.3109,35.3776,391887.0
2024-03-15 15:00:00,37.12,37.16,36.95,37.03,1485508.0,35.3871,35.4253,35.2251,35.3013,1485508.0
2024-03-18 09:30:00,37.09,37.16,36.92,37.06,278539.0,35.3585,35.4253,35.1965,35.3299,278539.0
2024-03-18 10:00:00,37.07,37.09,36.86,36.89,414681.0,35.3395,35.3585,35.1393,35.1679,414681.0
2024-03-18 11:00:00,36.88,37.09,36.83,37.06,379859.0,35.1583,35.3585,35.1107,35.3299,379859.0
2024-03-18 12:00:00,37.05,37.17,37.02,37.14,261358.0,35.3204,35.4348,35.2918,35.4062,261358.0
2024-03-18 13:00:00,37.14,37.22,37.11,37.14,274808.0,35.4062,35.4825,35.3776,35.4062,274808.0
2024-03-18 14:00:00,37.15,37.19,37.08,37.14,301124.0,35.4157,35.4539,35.349,35.4062,301124.0
2024-03-18 15:00:00,37.14,37.24,37.09,37.23,1019764.0,35.4062,35.5015,35.3585,35.492,1019764.0
2024-03-19 09:30:00,37.25,37.6,37.16,37.5,282911.0,35.5111,35.8447,35.4253,35.7494,282911.0
2024-03-19 10:00:00,37.51,37.53,37.32,37.41,390361.0,35.7589,35.778,35.5778,35.6636,390361.0
2024-03-19 11:00:00,37.41,37.53,37.4,37.52,253483.0,35.6636,35.778,35.6541,35.7685,253483.0
2024-03-19 12:00:00,37.53,37.67,37.52,37.58,329637.0,35.778,35.9115,35.7685,35.8257,329637.0
2024-03-19 13:00:00,37.58,37.6,37.5,37.54,292172.0,35.8257,35.8447,35.7494,35.7875,292172.0
2024-03-19 14:00:00,37.54,37.57,37.45,37.55,264747.0,35.7875,35.8161,35.7017,35.7971,264747.0
2024-03-19 15:00:00,37.55,37.83,37.53,37.75,1338003.0,35.7971,36.064,35.778,35.9877,1338003.0
2024-03-20 09:30:00,37.71,37.85,37.59,37.76,246789.0,35.9496,36.0831,35.8352,35.9973,246789.0
2024-03-20 10:00:00,37.76,37.92,37.74,37.8,526183.0,35.9973,36.1498,35.9782,36.0354,526183.0
2024-03-20 11:00:00,37.8,37.83,37.64,37.67,452231.0,36.0354,36.064,35.8829,35.9115,452231.0
2024-03-20 12:00:00,37.67,37.73,37.65,37.66,303889.0,35.9115,35.9687,35.8924,35.9019,303889.0
2024-03-20 13:00:00,37.66,37.79,37.62,37.69,458090.0,35.9019,36.0259,35.8638,35.9305,458090.0
2024-03-20 14:00:00,37.7,37.9,37.7,37.89,485239.0,35.9401,36.1307,35.9401,36.1212,485239.0
2024-03-20 15:00:00,37.9,37.93,37.79,37.88,1361339.0,36.1307,36.1593,36.0259,36.1117,1361339.0
2024-03-21 09:30:00,38.0,38.52,37.91,38.52,598400.0,36.2261,36.7218,36.1403,36.7218,598400.0
2024-03-21 10:00:00,38.51,38.76,38.32,38.72,1415945.0,36.7123,36.9506,36.5311,36.9125,1415945.0
2024-03-21 11:00:00,38.72,38.72,38.42,38.45,1027854.0,36.9125,36.9125,36.6265,36.6551,1027854.0
2024-03-21 12:00:00,38.44,38.5,38.38,38.44,827529.0,36.6455,36.7027,36.5883,36.6455,827529.0
2024-03-21 13:00:00,38.44,38.5,38.37,38.45,799896.0,36.6455,36.7027,36.5788,36.6551,799896.0
2024-03-21 14:00:00,38.45,38.58,38.44,38.52,952399.0,36.6551,36.779,36.6455,36.7218,952399.0
2024-03-21 15:00:00,38.52,38.68,38.41,38.43,2829798.0,36.7218,36.8743,36.6169,36.636,2829798.0
2024-03-22 09:30:00,38.47,38.59,38.39,38.43,395953.0,36.6741,36.7885,36.5979,36.636,395953.0
2024-03-22 10:00:00,38.43,38.49,38.31,38.34,616608.0,36.636,36.6932,36.5216,36.5502,616608.0
2024-03-22 11:00:00,38.34,38.41,38.29,38.4,516128.0,36.5502,36.6169,36.5025,36.6074,516128.0
2024-03-22 12:00:00,38.4,38.4,38.22,38.24,443645.0,36.6074,36.6074,36.4358,36.4549,443645.0
2024-03-22 13:00:00,38.24,38.32,38.23,38.31,403021.0,36.4549,36.5311,36.4453,36.5216,403021.0
2024-03-22 14:00:00,38.31,38.35,38.29,38.32,444261.0,36.5216,36.5597,36.5025,36.5311,444261.0
2024-03-22 15:00:00,38.32,38.38,38.24,38.24,1765789.0,36.5311,36.5883,36.4549,36.4549,1765789.0
2024-03-25 09:30:00,38.34,38.77,38.34,38.35,373792.0,36.5502,36.9601,36.5502,36.5597,373792.0
2024-03-25 10:00:00,38.34,38.4,38.24,38.37,374383.0,36.5502,36.6074,36.4549,36.5788,374383.0
2024-03-25 11:00:00,38.37,38.5,38.3,38.49,421165.0,36.5788,36.7027,36.5121,36.6932,421165.0
2024-03-25 12:00:00,38.49,38.5,38.36,38.43,427356.0,36.6932,36.7027,36.5693,36.636,427356.0
2024-03-25 13:00:00,38.43,38.54,38.3,38.32,715492.0,36.636,36.7409,36.5121,36.5311,715492.0
2024-03-25 14:00:00,38.31,38.38,38.29,38.32,406704.0,36.5216,36.5883,36.5025,36.5311,406704.0
2024-03-25 15:00:00,38.32,38.35,38.14,38.22,1195213.0,36.5311,36.5597,36.3595,36.4358,1195213.0
2024-03-26 09:30:00,38.21,38.35,38.13,38.16,398604.0,36.4263,36.5597,36.35,36.3786,398604.0
2024-03-26 10:00:00,38.17,38.18,38.05,38.11,416755.0,36.3881,36.3977,36.2737,36.3309,416755.0
2024-03-26 11:00:00,38.12,38.15,37.98,38.11,424567.0,36.3405,36.3691,36.207,36.3309,424567.0
2024-03-26 12:00:00,38.1,38.2,38.03,38.14,379467.0,36.3214,36.4167,36.2547,36.3595,379467.0
2024-03-26 13:00:00,38.13,38.25,38.12,38.19,656716.0,36.35,36.4644,36.3405,36.4072,656716.0
2024-03-26 14:00:00,38.19,38.2,38.1,38.12,318597.0,36.4072,36.4167,36.3214,36.3405,318597.0
2024-03-26 15:00:00,38.12,38.2,38.08,38.08,1214461.0,36.3405,36.4167,36.3023,36.3023,1214461.0
2024-03-27 09:30:00,38.19,38.47,38.05,38.25,321194.0,36.4072,36.6741,36.2737,36.4644,321194.0
2024-03-27 10:00:00,38.25,38.44,38.18,38.32,543849.0,36.4644,36.6455,36.3977,36.5311,543849.0
2024-03-27 11:00:00,38.32,38.41,38.3,38.34,275414.0,36.5311,36.6169,36.5121,36.5502,275414.0
2024-03-27 12:00:00,38.34,38.42,38.3,38.36,476992.0,36.5502,36.6265,36.5121,36.5693,476992.0
2024-03-27 13:00:00,38.37,38.4,38.27,38.27,704821.0,36.5788,36.6074,36.4835,36.4835,704821.0
2024-03-27 14:00:00,38.27,38.4,38.27,38.37,271693.0,36.4835,36.6074,36.4835,36.5788,271693.0
2024-03-27 15:00:00,38.37,38.57,38.31,38.57,1047494.0,36.5788,36.7695,36.5216,36.7695,1047494.0
2024-03-28 09:30:00,38.73,38.8,38.51,38.61,623312.0,36.922,36.9887,36.7123,36.8076,623312.0
2024-03-28 10:00:00,38.61,38.78,38.56,38.73,318261.0,36.8076,36.9697,36.7599,36.922,318261.0
2024-03-28 11:00:00,38.72,38.88,38.68,38.86,391323.0,36.9125,37.065,36.8743,37.0459,391323.0
2024-03-28 12:00:00,38.85,38.93,38.82,38.91,416633.0,37.0364,37.1126,37.0078,37.0936,416633.0
2024-03-28 13:00:00,38.91,38.99,38.9,38.98,374288.0,37.0936,37.1698,37.084,37.1603,374288.0
2024-03-28 14:00:00,38.97,39.0,38.91,38.94,313141.0,37.1508,37.1794,37.0936,37.1222,313141.0
2024-03-28 15:00:00,38.94,39.09,38.92,38.96,1457849.0,37.1222,37.2652,37.1031,37.1412,1457849.0
2024-04-01 09:30:00,38.96,38.99,38.57,38.68,292925.0,37.1412,37.1698,36.7695,36.8743,292925.0
2024-04-01 10:00:00,38.68,38.77,38.61,38.69,623687.0,36.8743,36.9601,36.8076,36.8839,623687.0
2024-04-01 11:00:00,38.69,38.83,38.64,38.79,411473.0,36.8839,37.0173,36.8362,36.9792,411473.0
2024-04-01 12:00:00,38.79,38.84,38.73,38.75,402992.0,36.9792,37.0269,36.922,36.9411,402992.0
2024-04-01 13:00:00,38.75,38.75,38.62,38.71,379744.0,36.9411,36.9411,36.8171,36.9029,379744.0
2024-04-01 14:00:00,38.71,38.78,38.68,38.77,395233.0,36.9029,36.9697,36.8743,36.9601,395233.0
2024-04-01 15:00:00,38.77,38.96,38.75,38.87,1396558.0,36.9601,37.1412,36.9411,37.0554,1396558.0
2024-04-02 09:30:00,38.96,39.23,38.88,39.15,254935.0,37.1412,37.3986,37.065,37.3224,254935.0
2024-04-02 10:00:00,39.15,39.27,39.09,39.15,543591.0,37.3224,37.4368,37.2652,37.3224,543591.0
2024-04-02 11:00:00,39.15,39.16,39.04,39.05,448234.0,37.3224,37.3319,37.2175,37.227,448234.0
2024-04-02 12:00:00,39.05,39.09,38.99,39.06,353678.0,37.227,37.2652,37.1698,37.2366,353678.0
2024-04-02 13:00:00,39.07,39.08,38.93,39.0,233759.0,37.2461,37.2556,37.1126,37.1794,233759.0
2024-04-02 14:00:00,39.0,39.13,38.97,39.12,381778.0,37.1794,37.3033,37.1508,37.2938,381778.0
2024-04-02 15:00:00,39.11,39.3,39.1,39.28,1263885.0,37.2842,37.4654,37.2747,37.4463,1263885.0
2024-04-03 09:30:00,39.4,39.48,39.22,39.29,219581.0,37.5607,37.637,37.3891,37.4558,219581.0
2024-04-03 10:00:00,39.3,39.42,39.21,39.34,381238.0,37.4654,37.5798,37.3796,37.5035,381238.0
2024-04-03 11:00:00,39.34,39.39,39.19,39.29,586889.0,37.5035,37.5512,37.3605,37.4558,586889.0
2024-04-03 12:00:00,39.29,39.4,39.28,39.32,318247.0,37.4558,37.5607,37.4463,37.4844,318247.0
2024-04-03 13:00:00,39.32,39.44,39.3,39.33,406743.0,37.4844,37.5988,37.4654,37.494,406743.0
2024-04-03 14:00:00,39.33,39.48,39.32,39.43,518548.0,37.494,37.637,37.4844,37.5893,518548.0
2024-04-03 15:00:00,39.43,39.46,39.3,39.34,2173232.0,37.5893,37.6179,37.4654,37.5035,2173232.0
2024-04-04 09:30:00,39.48,39.65,39.39,39.65,353594.0,37.637,37.799,37.5512,37.799,353594.0
2024-04-04 10:00:00,39.65,39.76,39.52,39.54,366570.0,37.799,37.9039,37.6751,37.6942,366570.0
2024-04-04 11:00:00,39.53,39.65,39.51,39.52,247532.0,37.6846,37.799,37.6656,37.6751,247532.0
2024-04-04 12:00:00,39.51,39.54,39.4,39.41,294782.0,37.6656,37.6942,37.5607,37.5702,294782.0
2024-04-04 13:00:00,39.41,39.42,39.27,39.3,333466.0,37.5702,37.5798,37.4368,37.4654,333466.0
2024-04-04 14:00:00,39.3,39.35,39.03,39.05,637518.0,37.4654,37.513,37.208,37.227,637518.0
2024-04-04 15:00:00,39.05,39.17,38.93,39.13,1103526.0,37.227,37.3414,37.1126,37.3033,1103526.0
2024-04-05 09:30:00,39.23,39.25,38.68,38.79,341452.0,37.3986,37.4177,36.8743,36.9792,341452.0
2024-04-05 10:00:00,38.78,39.08,38.61,39.04,706006.0,36.9697,37.2556,36.8076,37.2175,706006.0
2024-04-05 11:00:00,39.04,39.24,38.97,39.22,707533.0,37.2175,37.4082,37.1508,37.3891,707533.0
2024-04-05 12:00:00,39.23,39.33,39.18,39.3,543836.0,37.3986,37.494,37.351,37.4654,543836.0
2024-04-05 13:00:00,39.3,39.31,39.14,39.17,363543.0,37.4654,37.4749,37.3128,37.3414,363543.0
2024-04-05 14:00:00,39.16,39.26,39.08,39.15,363578.0,37.3319,37.4272,37.2556,37.3224,363578.0
2024-04-05 15:00:00,39.15,39.29,39.14,39.23,879611.0,37.3224,37.4558,37.3128,37.3986,879611.0
2024-04-08 09:30:00,39.33,39.4,39.17,39.22,213322.0,37.494,37.5607,37.3414,37.3891,213322.0
2024-04-08 10:00:00,39.22,39.38,39.14,39.36,425013.0,37.3891,37.5416,37.3128,37.5226,425013.0
2024-04-08 11:00:00,39.36,39.42,39.26,39.27,376583.0,37.5226,37.5798,37.4272,37.4368,376583.0
2024-04-08 12:00:00,39.27,39.36,39.24,39.34,389921.0,37.4368,37.5226,37.4082,37.5035,389921.0
2024-04-08 13:00:00,39.34,39.37,39.27,39.29,397133.0,37.5035,37.5321,37.4368,37.4558,397133.0
2024-04-08 14:00:00,39.29,39.29,39.21,39.22,559079.0,37.4558,37.4558,37.3796,37.3891,559079.0
2024-04-08 15:00:00,39.22,39.26,38.93,38.97,1641290.0,37.3891,37.4272,37.1126,37.1508,1641290.0
2024-04-09 09:30:00,39.02,39.32,38.95,38.98,243550.0,37.1984,37.4844,37.1317,37.1603,243550.0
2024-04-09 10:00:00,38.98,39.0,38.71,38.81,587718.0,37.1603,37.1794,36.9029,36.9983,587718.0
2024-04-09 11:00:00,38.82,38.98,38.71,38.93,445816.0,37.0078,37.1603,36.9029,37.1126,445816.0
2024-04-09 12:00:00,38.93,38.99,38.89,38.96,392932.0,37.1126,37.1698,37.0745,37.1412,392932.0
2024-04-09 13:00:00,38.96,39.03,38.92,38.93,375513.0,37.1412,37.208,37.1031,37.1126,375513.0
2024-04-09 14:00:00,38.93,38.98,38.85,38.96,393098.0,37.1126,37.1603,37.0364,37.1412,393098.0
2024-04-09 15:00:00,38.96,39.26,38.94,39.26,1815949.0,37.1412,37.4272,37.1222,37.4272,1815949.0
2024-04-10 09:30:00,39.08,39.17,38.71,38.81,471099.0,37.2556,37.3414,36.9029,36.9983,471099.0
2024-04-10 10:00:00,38.82,39.14,38.81,39.02,640313.0,37.0078,37.3128,36.9983,37.1984,640313.0
2024-04-10 11:00:00,39.02,39.04,38.78,38.82,616308.0,37.1984,37.2175,36.9697,37.0078,616308.0
2024-04-10 12:00:00,38.81,38.89,38.78,38.85,574703.0,36.9983,37.0745,36.9697,37.0364,574703.0
2024-04-10 13:00:00,38.84,39.04,38.71,38.94,889326.0,37.0269,37.2175,36.9029,37.1222,889326.0
2024-04-10 14:00:00,38.94,39.07,38.9,38.91,609318.0,37.1222,37.2461,37.084,37.0936,609318.0
2024-04-10 15:00:00,38.91,39.05,38.86,38.86,1846648.0,37.0936,37.227,37.0459,37.0459,1846648.0
2024-04-11 09:30:00,38.98,38.99,38.67,38.77,380147.0,37.1603,37.1698,36.8648,36.9601,380147.0
2024-04-11 10:00:00,38.77,38.77,38.28,38.39,1076473.0,36.9601,36.9601,36.493,36.5979,1076473.0
2024-04-11 11:00:00,38.38,38.44,38.23,38.3,827898.0,36.5883,36.6455,36.4453,36.5121,827898.0
2024-04-11 12:00:00,38.3,38.46,38.27,38.32,877894.0,36.5121,36.6646,36.4835,36.5311,877894.0
2024-04-11 13:00:00,38.32,38.53,38.31,38.47,586192.0,36.5311,36.7313,36.5216,36.6741,586192.0
2024-04-11 14:00:00,38.47,38.55,38.45,38.52,678753.0,36.6741,36.7504,36.6551,36.7218,678753.0
2024-04-11 15:00:00,38.52,38.65,38.51,38.59,1353800.0,36.7218,36.8457,36.7123,36.7885,1353800.0
2024-04-12 09:30:00,38.79,39.2,38.69,38.84,454433.0,36.9792,37.37,36.8839,37.0269,454433.0
2024-04-12 10:00:00,38.83,38.98,38.68,38.68,921419.0,37.0173,37.1603,36.8743,36.8743,921419.0
2024-04-12 11:00:00,38.69,38.77,38.31,38.45,710534.0,36.8839,36.9601,36.5216,36.6551,710534.0
2024-04-12 12:00:00,38.46,38.49,38.24,38.26,550406.0,36.6646,36.6932,36.4549,36.4739,550406.0
2024-04-12 13:00:00,38.26,38.29,38.08,38.2,619812.0,36.4739,36.5025,36.3023,36.4167,619812.0
2024-04-12 14:00:00,38.2,38.3,37.98,37.98,692807.0,36.4167,36.5121,36.207,36.207,692807.0
2024-04-12 15:00:00,37.98,38.09,37.91,38.08,1498981.0,36.207,36.3119,36.1403,36.3023,1498981.0
2024-04-15 09:30:00,38.43,38.44,38.22,38.27,379482.0,36.636,36.6455,36.4358,36.4835,379482.0
2024-04-15 10:00:00,38.28,38.31,38.02,38.03,676942.0,36.493,36.5216,36.2451,36.2547,676942.0
2024-04-15 11:00:00,38.03,38.37,38.0,38.35,710667.0,36.2547,36.5788,36.2261,36.5597,710667.0
2024-04-15 12:00:00,38.36,38.39,38.21,38.26,710837.0,36.5693,36.5979,36.4263,36.4739,710837.0
2024-04-15 13:00:00,38.25,38.29,37.99,38.12,682850.0,36.4644,36.5025,36.2165,36.3405,682850.0
2024-04-15 14:00:00,38.12,38.13,37.89,37.95,715768.0,36.3405,36.35,36.1212,36.1784,715768.0
2024-04-15 15:00:00,37.95,37.98,37.7,37.84,1737185.0,36.1784,36.207,35.9401,36.0735,1737185.0
2024-04-16 09:30:00,37.81,37.89,37.52,37.52,295383.0,36.0449,36.1212,35.7685,35.7685,295383.0
2024-04-16 10:00:00,37.51,37.52,37.18,37.38,677135.0,35.7589,35.7685,35.4443,35.635,677135.0
2024-04-16 11:00:00,37.38,37.67,37.36,37.56,826256.0,35.635,35.9115,35.6159,35.8066,826256.0
2024-04-16 12:00:00,37.55,37.6,37.45,37.57,857505.0,35.7971,35.8447,35.7017,35.8161,857505.0
2024-04-16 13:00:00,37.57,37.69,37.45,37.56,1042097.0,35.8161,35.9305,35.7017,35.8066,1042097.0
2024-04-16 14:00:00,37.56,37.77,37.54,37.77,768875.0,35.8066,36.0068,35.7875,36.0068,768875.0
2024-04-16 15:00:00,37.77,37.78,37.6,37.66,1778209.0,36.0068,36.0163,35.8447,35.9019,1778209.0
2024-04-17 09:30:00,37.83,37.93,37.62,37.92,309515.0,36.064,36.1593,35.8638,36.1498,309515.0
2024-04-17 10:00:00,37.92,37.93,37.78,37.83,592549.0,36.1498,36.1593,36.0163,36.064,592549.0
2024-04-17 11:00:00,37.83,37.87,37.66,37.7,393899.0,36.064,36.1021,35.9019,35.9401,393899.0
2024-04-17 12:00:00,37.7,37.7,37.43,37.52,368727.0,35.9401,35.9401,35.6827,35.7685,368727.0
2024-04-17 13:00:00,37.53,37.77,37.49,37.74,389334.0,35.778,36.0068,35.7399,35.9782,389334.0
2024-04-17 14:00:00,37.75,37.88,37.61,37.69,631962.0,35.9877,36.1117,35.8543,35.9305,631962.0
2024-04-17 15:00:00,37.68,37.75,37.61,37.65,1433965.0,35.921,35.9877,35.8543,35.8924,1433965.0
2024-04-18 09:30:00,37.39,37.61,37.27,37.48,449462.0,35.6445,35.8543,35.5301,35.7303,449462.0
2024-04-18 10:00:00,37.48,37.69,37.36,37.6,1035513.0,35.7303,35.9305,35.6159,35.8447,1035513.0
2024-04-18 11:00:00,37.6,37.75,37.49,37.74,508579.0,35.8447,35.9877,35.7399,35.9782,508579.0
2024-04-18 12:00:00,37.75,37.78,37.63,37.66,583864.0,35.9877,36.0163,35.8733,35.9019,583864.0
2024-04-18 13:00:00,37.66,37.8,37.62,37.73,702784.0,35.9019,36.0354,35.8638,35.9687,702784.0
2024-04-18 14:00:00,37.73,37.75,37.55,37.57,734530.0,35.9687,35.9877,35.7971,35.8161,734530.0
2024-04-18 15:00:00,37.57,37.71,37.56,37.57,1366629.0,35.8161,35.9496,35.8066,35.8161,1366629.0
2024-04-19 09:30:00,37.74,38.12,37.46,38.1,502917.0,35.9782,36.3405,35.7113,36.3214,502917.0
2024-04-19 10:00:00,38.11,38.38,38.02,38.34,755551.0,36.3309,36.5883,36.2451,36.5502,755551.0
2024-04-19 11:00:00,38.33,38.47,38.23,38.41,571059.0,36.5407,36.6741,36.4453,36.6169,571059.0
2024-04-19 12:00:00,38.41,38.52,38.33,38.52,403354.0,36.6169,36.7218,36.5407,36.7218,403354.0
2024-04-19 13:00:00,38.52,38.55,38.41,38.41,565217.0,36.7218,36.7504,36.6169,36.6169,565217.0
2024-04-19 14:00:00,38.41,38.42,38.19,38.29,360281.0,36.6169,36.6265,36.4072,36.5025,360281.0
2024-04-19 15:00:00,38.28,38.56,38.25,38.52,1365830.0,36.493,36.7599,36.4644,36.7218,1365830.0
2024-04-22 09:30:00,38.55,38.59,38.1,38.29,286777.0,36.7504,36.7885,36.3214,36.5025,286777.0
2024-04-22 10:00:00,38.29,38.53,38.27,38.46,512041.0,36.5025,36.7313,36.4835,36.6646,512041.0
2024-04-22 11:00:00,38.45,38.5,38.35,38.5,334116.0,36.6551,36.7027,36.5597,36.7027,334116.0
2024-04-22 12:00:00,38.5,38.58,38.49,38.52,390928.0,36.7027,36.779,36.6932,36.7218,390928.0
2024-04-22 13:00:00,38.52,38.79,38.48,38.76,494700.0,36.7218,36.9792,36.6837,36.9506,494700.0
2024-04-22 14:00:00,38.75,38.8,38.69,38.72,374177.0,36.9411,36.9887,36.8839,36.9125,374177.0
2024-04-22 15:00:00,38.71,38.8,38.61,38.67,1778452.0,36.9029,36.9887,36.8076,36.8648,1778452.0
2024-04-23 09:30:00,38.58,38.7,38.43,38.63,279407.0,36.779,36.8934,36.636,36.8267,279407.0
2024-04-23 10:00:00,38.65,38.71,38.54,38.69,434327.0,36.8457,36.9029,36.7409,36.8839,434327.0
2024-04-23 11:00:00,38.68,38.77,38.55,38.64,463980.0,36.8743,36.9601,36.7504,36.8362,463980.0
2024-04-23 12:00:00,38.65,38.77,38.64,38.74,447086.0,36.8457,36.9601,36.8362,36.9315,447086.0
2024-04-23 13:00:00,38.73,38.85,38.71,38.78,429930.0,36.922,37.0364,36.9029,36.9697,429930.0
2024-04-23 14:00:00,38.77,38.8,38.66,38.73,333706.0,36.9601,36.9887,36.8553,36.922,333706.0
2024-04-23 15:00:00,38.73,38.85,38.69,38.79,1181826.0,36.922,37.0364,36.8839,36.9792,1181826.0
2024-04-24 09:30:00,38.65,38.85,38.33,38.83,281101.0,36.8457,37.0364,36.5407,37.0173,281101.0
2024-04-24 10:00:00,38.84,39.13,38.74,38.91,465794.0,37.0269,37.3033,36.9315,37.0936,465794.0
2024-04-24 11:00:00,38.92,39.07,38.88,39.05,395971.0,37.1031,37.2461,37.065,37.227,395971.0
2024-04-24 12:00:00,39.05,39.09,39.01,39.07,249500.0,37.227,37.2652,37.1889,37.2461,249500.0
2024-04-24 13:00:00,39.07,39.25,39.04,39.24,390941.0,37.2461,37.4177,37.2175,37.4082,390941.0
2024-04-24 14:00:00,39.23,39.24,39.11,39.16,447385.0,37.3986,37.4082,37.2842,37.3319,447385.0
2024-04-24 15:00:00,39.16,39.3,39.11,39.25,1320915.0,37.3319,37.4654,37.2842,37.4177,1320915.0
2024-04-25 09:30:00,39.27,39.36,39.01,39.08,190914.0,37.4368,37.5226,37.1889,37.2556,190914.0
2024-04-25 10:00:00,39.09,39.29,38.99,39.25,408392.0,37.2652,37.4558,37.1698,37.4177,408392.0
2024-04-25 11:00:00,39.24,39.36,39.18,39.33,352127.0,37.4082,37.5226,37.351,37.494,352127.0
2024-04-25 12:00:00,39.33,39.45,39.31,39.36,227739.0,37.494,37.6084,37.4749,37.5226,227739.0
2024-04-25 13:00:00,39.36,39.47,39.35,39.47,248933.0,37.5226,37.6274,37.513,37.6274,248933.0
2024-04-25 14:00:00,39.46,39.48,39.38,39.45,223285.0,37.6179,37.637,37.5416,37.6084,223285.0
2024-04-25 15:00:00,39.45,39.52,39.4,39.45,951673.0,37.6084,37.6751,37.5607,37.6084,951673.0
2024-04-26 09:30:00,39.36,39.36,38.92,38.97,309190.0,37.5226,37.5226,37.1031,37.1508,309190.0
2024-04-26 10:00:00,38.97,39.17,38.95,39.07,473315.0,37.1508,37.3414,37.1317,37.2461,473315.0
2024-04-26 11:00:00,39.07,39.16,39.01,39.16,342553.0,37.2461,37.3319,37.1889,37.3319,342553.0
2024-04-26 12:00:00,39.16,39.25,39.13,39.19,387235.0,37.3319,37.4177,37.3033,37.3605,387235.0
2024-04-26 13:00:00,39.19,39.26,39.13,39.2,363093.0,37.3605,37.4272,37.3033,37.37,363093.0
2024-04-26 14:00:00,39.19,39.25,39.16,39.23,245741.0,37.3605,37.4177,37.3319,37.3986,245741.0
2024-04-26 15:00:00,39.22,39.32,39.11,39.26,1965534.0,37.3891,37.4844,37.2842,37.4272,1965534.0
2024-04-29 09:30:00,39.41,39.56,39.24,39.25,231823.0,37.5702,37.7132,37.4082,37.4177,231823.0
2024-04-29 10:00:00,39.24,39.4,39.15,39.16,360784.0,37.4082,37.5607,37.3224,37.3319,360784.0
2024-04-29 11:00:00,39.16,39.32,39.15,39.29,342020.0,37.3319,37.4844,37.3224,37.4558,342020.0
2024-04-29 12:00:00,39.29,39.37,39.27,39.29,206443.0,37.4558,37.5321,37.4368,37.4558,206443.0
2024-04-29 13:00:00,39.29,39.32,39.15,39.17,451588.0,37.4558,37.4844,37.3224,37.3414,451588.0
2024-04-29 14:00:00,39.17,39.21,39.05,39.11,626270.0,37.3414,37.3796,37.227,37.2842,626270.0
2024-04-29 15:00:00,39.11,39.25,39.01,39.21,1368147.0,37.2842,37.4177,37.1889,37.3796,1368147.0
2024-04-30 09:30:00,39.16,39.16,38.46,38.54,1057686.0,37.3319,37.3319,36.6646,36.7409,1057686.0
2024-04-30 10:00:00,38.55,38.9,38.47,38.86,515218.0,36.7504,37.084,36.6741,37.0459,515218.0
2024-04-30 11:00:00,38.86,38.89,38.68,38.73,495357.0,37.0459,37.0745,36.8743,36.922,495357.0
2024-04-30 12:00:00,38.73,38.84,38.59,38.59,317539.0,36.922,37.0269,36.7885,36.7885,317539.0
2024-04-30 13:00:00,38.6,38.79,38.53,38.78,334892.0,36.7981,36.9792,36.7313,36.9697,334892.0
2024-04-30 14:00:00,38.78,38.82,38.59,38.61,439965.0,36.9697,37.0078,36.7885,36.8076,439965.0
2024-04-30 15:00:00,38.6,38.69,38.34,38.35,1498467.0,36.7981,36.8839,36.5502,36.5597,1498467.0
2024-05-01 09:30:00,38.33,38.51,38.02,38.14,333269.0,36.5407,36.7123,36.2451,36.3595,333269.0
2024-05-01 10:00:00,38.16,38.19,37.9,37.97,473529.0,36.3786,36.4072,36.1307,36.1975,473529.0
2024-05-01 11:00:00,37.97,38.0,37.76,37.9,1086553.0,36.1975,36.2261,35.9973,36.1307,1086553.0
2024-05-01 12:00:00,37.9,37.94,37.73,37.83,526823.0,36.1307,36.1689,35.9687,36.064,526823.0
2024-05-01 13:00:00,37.83,37.88,37.76,37.79,379391.0,36.064,36.1117,35.9973,36.0259,379391.0
2024-05-01 14:00:00,37.79,38.26,37.69,38.12,872815.0,36.0259,36.4739,35.9305,36.3405,872815.0
2024-05-01 15:00:00,38.12,38.16,37.84,37.88,1705498.0,36.3405,36.3786,36.0735,36.1117,1705498.0
2024-05-02 09:30:00,38.1,38.28,38.01,38.16,188839.0,36.3214,36.493,36.2356,36.3786,188839.0
2024-05-02 10:00:00,38.18,38.38,38.07,38.34,526464.0,36.3977,36.5883,36.2928,36.5502,526464.0
2024-05-02 11:00:00,38.33,38.44,38.29,38.37,454386.0,36.5407,36.6455,36.5025,36.5788,454386.0
2024-05-02 12:00:00,38.37,38.66,38.36,38.65,432806.0,36.5788,36.8553,36.5693,36.8457,432806.0
2024-05-02 13:00:00,38.65,38.75,38.56,38.75,637012.0,36.8457,36.9411,36.7599,36.9411,637012.0
2024-05-02 14:00:00,38.75,38.87,38.7,38.86,454247.0,36.9411,37.0554,36.8934,37.0459,454247.0
2024-05-02 15:00:00,38.86,38.89,38.49,38.54,1444133.0,37.0459,37.0745,36.6932,36.7409,1444133.0
2024-05-03 09:30:00,38.67,38.85,38.45,38.84,241462.0,36.8648,37.0364,36.6551,37.0269,241462.0
2024-05-03 10:00:00,38.87,38.89,38.42,38.47,505443.0,37.0554,37.0745,36.6265,36.6741,505443.0
2024-05-03 11:00:00,38.47,38.71,38.42,38.61,288751.0,36.6741,36.9029,36.6265,36.8076,288751.0
2024-05-03 12:00:00,38.61,38.68,38.57,38.61,223547.0,36.8076,36.8743,36.7695,36.8076,223547.0
2024-05-03 13:00:00,38.61,38.67,38.49,38.55,248379.0,36.8076,36.8648,36.6932,36.7504,248379.0
2024-05-03 14:00:00,38.56,38.59,38.5,38.55,302222.0,36.7599,36.7885,36.7027,36.7504,302222.0
2024-05-03 15:00:00,38.54,38.7,38.52,38.67,1117725.0,36.7409,36.8934,36.7218,36.8648,1117725.0
2024-05-06 09:30:00,38.72,39.02,38.63,38.97,381025.0,36.9125,37.1984,36.8267,37.1508,381025.0
2024-05-06 10:00:00,38.97,39.1,38.9,38.94,610120.0,37.1508,37.2747,37.084,37.1222,610120.0
2024-05-06 11:00:00,38.94,38.98,38.82,38.94,1072495.0,37.1222,37.1603,37.0078,37.1222,1072495.0
2024-05-06 12:00:00,38.94,39.0,38.74,38.84,784047.0,37.1222,37.1794,36.9315,37.0269,784047.0
2024-05-06 13:00:00,38.83,38.87,38.76,38.77,468341.0,37.0173,37.0554,36.9506,36.9601,468341.0
2024-05-06 14:00:00,38.77,38.98,38.76,38.95,538925.0,36.9601,37.1603,36.9506,37.1317,538925.0
2024-05-06 15:00:00,38.95,39.07,38.89,39.06,1285393.0,37.1317,37.2461,37.0745,37.2366,1285393.0
2024-05-07 09:30:00,39.64,39.99,39.3,39.81,1185610.0,37.7895,38.1232,37.4654,37.9516,1185610.0
2024-05-07 10:00:00,39.82,39.82,39.43,39.6,1027502.0,37.9611,37.9611,37.5893,37.7514,1027502.0
2024-05-07 11:00:00,39.59,39.61,39.29,39.3,689613.0,37.7418,37.7609,37.4558,37.4654,689613.0
2024-05-07 12:00:00,39.3,39.43,39.27,39.35,551375.0,37.4654,37.5893,37.4368,37.513,551375.0
2024-05-07 13:00:00,39.35,39.45,39.21,39.23,613694.0,37.513,37.6084,37.3796,37.3986,613694.0
2024-05-07 14:00:00,39.23,39.29,39.09,39.13,717823.0,37.3986,37.4558,37.2652,37.3033,717823.0
2024-05-07 15:00:00,39.13,39.15,38.89,39.11,1705838.0,37.3033,37.3224,37.0745,37.2842,1705838.0
2024-05-08 09:30:00,38.9,39.06,38.79,38.99,265317.0,37.084,37.2366,36.9792,37.1698,265317.0
2024-05-08 10:00:00,38.99,39.06,38.76,38.83,1006760.0,37.1698,37.2366,36.9506,37.0173,1006760.0
2024-05-08 11:00:00,38.83,39.27,38.82,39.17,583735.0,37.0173,37.4368,37.0078,37.3414,583735.0
2024-05-08 12:00:00,39.16,39.25,39.07,39.2,465484.0,37.3319,37.4177,37.2461,37.37,465484.0
2024-05-08 13:00:00,39.2,39.3,39.13,39.26,742104.0,37.37,37.4654,37.3033,37.4272,742104.0
2024-05-08 14:00:00,39.26,39.37,39.16,39.32,427635.0,37.4272,37.5321,37.3319,37.4844,427635.0
2024-05-08 15:00:00,39.32,39.42,39.3,39.31,920182.0,37.4844,37.5798,37.4654,37.4749,920182.0
2024-05-09 09:30:00,39.47,39.57,39.36,39.5,196701.0,37.6274,37.7228,37.5226,37.656,196701.0
2024-05-09 10:00:00,39.5,39.58,39.45,39.49,859335.0,37.656,37.7323,37.6084,37.6465,859335.0
2024-05-09 11:00:00,39.49,39.52,39.37,39.44,346066.0,37.6465,37.6751,37.5321,37.5988,346066.0
2024-05-09 12:00:00,39.45,39.51,39.4,39.5,897764.0,37.6084,37.6656,37.5607,37.656,897764.0
2024-05-09 13:00:00,39.49,39.54,39.45,39.51,293836.0,37.6465,37.6942,37.6084,37.6656,293836.0
2024-05-09 14:00:00,39.52,39.69,39.46,39.68,356487.0,37.6751,37.8372,37.6179,37.8276,356487.0
2024-05-09 15:00:00,39.67,39.71,39.53,39.59,1562969.0,37.8181,37.8562,37.6846,37.7418,1562969.0
2024-05-10 09:30:00,39.63,39.79,39.41,39.51,241392.0,37.78,37.9325,37.5702,37.6656,241392.0
2024-05-10 10:00:00,39.5,39.7,39.34,39.62,478663.0,37.656,37.8467,37.5035,37.7704,478663.0
2024-05-10 11:00:00,39.62,39.63,39.51,39.57,289784.0,37.7704,37.78,37.6656,37.7228,289784.0
2024-05-10 12:00:00,39.56,39.6,39.5,39.55,307692.0,37.7132,37.7514,37.656,37.7037,307692.0
2024-05-10 13:00:00,39.55,39.74,39.54,39.64,424629.0,37.7037,37.8848,37.6942,37.7895,424629.0
2024-05-10 14:00:00,39.65,39.65,39.5,39.5,428720.0,37.799,37.799,37.656,37.656,428720.0
2024-05-10 15:00:00,39.51,39.68,39.49,39.64,1117200.0,37.6656,37.8276,37.6465,37.7895,1117200.0
2024-05-13 09:30:00,39.75,39.88,39.67,39.84,161204.0,37.8944,38.0183,37.8181,37.9802,161204.0
2024-05-13 10:00:00,39.84,39.87,39.57,39.63,401958.0,37.9802,38.0088,37.7228,37.78,401958.0
2024-05-13 11:00:00,39.64,39.7,39.58,39.66,891294.0,37.7895,37.8467,37.7323,37.8086,891294.0
2024-05-13 12:00:00,39.65,39.82,39.65,39.82,352565.0,37.799,37.9611,37.799,37.9611,352565.0
2024-05-13 13:00:00,39.82,39.88,39.75,39.79,822554.0,37.9611,38.0183,37.8944,37.9325,822554.0
2024-05-13 14:00:00,39.79,39.84,39.72,39.77,671729.0,37.9325,37.9802,37.8658,37.9134,671729.0
2024-05-13 15:00:00,39.77,39.79,39.58,39.65,1086985.0,37.9134,37.9325,37.7323,37.799,1086985.0
2024-05-14 09:30:00,39.66,39.9,39.64,39.88,195217.0,37.8086,38.0374,37.7895,38.0183,195217.0
2024-05-14 10:00:00,39.88,40.05,39.81,40.02,588406.0,38.0183,38.1804,37.9516,38.1518,588406.0
2024-05-14 11:00:00,40.02,40.08,39.93,40.05,360342.0,38.1518,38.209,38.066,38.1804,360342.0
2024-05-14 12:00:00,40.05,40.1,39.97,40.05,329279.0,38.1804,38.228,38.1041,38.1804,329279.0
2024-05-14 13:00:00,40.05,40.1,40.02,40.05,379016.0,38.1804,38.228,38.1518,38.1804,379016.0
2024-05-14 14:00:00,40.05,40.17,40.05,40.16,417717.0,38.1804,38.2948,38.1804,38.2852,417717.0
2024-05-14 15:00:00,40.16,40.4,40.11,40.35,1340632.0,38.2852,38.514,38.2376,38.4664,1340632.0
2024-05-15 09:30:00,40.47,40.62,40.3,40.38,560957.0,38.5808,38.7238,38.4187,38.495,560957.0
2024-05-15 10:00:00,40.37,40.66,40.25,40.49,974293.0,38.4854,38.7619,38.371,38.5998,974293.0
2024-05-15 11:00:00,40.49,40.65,40.46,40.58,857756.0,38.5998,38.7524,38.5712,38.6856,857756.0
2024-05-15 12:00:00,40.58,40.69,40.53,40.69,456430.0,38.6856,38.7905,38.638,38.7905,456430.0
2024-05-15 13:00:00,40.68,40.71,40.54,40.58,491120.0,38.781,38.8096,38.6475,38.6856,491120.0
2024-05-15 14:00:00,40.58,40.62,40.51,40.52,619017.0,38.6856,38.7238,38.6189,38.6284,619017.0
2024-05-15 15:00:00,40.52,40.54,40.38,40.46,1858353.0,38.6284,38.6475,38.495,38.5712,1858353.0
2024-05-16 09:30:00,40.36,40.69,40.36,40.64,260412.0,38.4759,38.7905,38.4759,38.7428,260412.0
2024-05-16 10:00:00,40.63,41.04,40.62,40.99,739324.0,38.7333,39.1241,38.7238,39.0765,739324.0
2024-05-16 11:00:00,40.98,41.12,40.91,41.08,1089752.0,39.0669,39.2004,39.0002,39.1623,1089752.0
2024-05-16 12:00:00,41.07,41.07,40.92,40.93,416678.0,39.1527,39.1527,39.0098,39.0193,416678.0
2024-05-16 13:00:00,40.92,40.93,40.8,40.88,570195.0,39.0098,39.0193,38.8954,38.9716,570195.0
2024-05-16 14:00:00,40.89,40.95,40.86,40.94,511953.0,38.9812,39.0384,38.9526,39.0288,511953.0
2024-05-16 15:00:00,40.94,41.02,40.81,40.94,1517713.0,39.0288,39.1051,38.9049,39.0288,1517713.0
2024-05-17 09:30:00,41.12,41.12,40.78,40.93,329759.0,39.2004,39.2004,38.8763,39.0193,329759.0
2024-05-17 10:00:00,40.93,40.96,40.78,40.96,412226.0,39.0193,39.0479,38.8763,39.0479,412226.0
2024-05-17 11:00:00,40.96,41.06,40.91,41.02,361459.0,39.0479,39.1432,39.0002,39.1051,361459.0
2024-05-17 12:00:00,41.02,41.16,41.02,41.16,384922.0,39.1051,39.2385,39.1051,39.2385,384922.0
2024-05-17 13:00:00,41.16,41.27,41.15,41.18,471132.0,39.2385,39.3434,39.229,39.2576,471132.0
2024-05-17 14:00:00,41.18,41.31,41.16,41.29,459409.0,39.2576,39.3815,39.2385,39.3625,459409.0
2024-05-17 15:00:00,41.28,41.35,41.19,41.28,1488434.0,39.3529,39.4197,39.2671,39.3529,1488434.0
2024-05-20 09:30:00,41.31,41.44,41.23,41.41,270835.0,39.3815,39.5055,39.3053,39.4769,270835.0
2024-05-20 10:00:00,41.42,41.52,41.37,41.52,413169.0,39.4864,39.5817,39.4387,39.5817,413169.0
2024-05-20 11:00:00,41.52,41.53,41.45,41.51,401144.0,39.5817,39.5913,39.515,39.5722,401144.0
2024-05-20 12:00:00,41.52,41.53,41.36,41.37,353752.0,39.5817,39.5913,39.4292,39.4387,353752.0
2024-05-20 13:00:00,41.37,41.4,41.3,41.34,329664.0,39.4387,39.4673,39.372,39.4101,329664.0
2024-05-20 14:00:00,41.34,41.37,41.29,41.34,264700.0,39.4101,39.4387,39.3625,39.4101,264700.0
2024-05-20 15:00:00,41.34,41.52,41.31,41.45,1239762.0,39.4101,39.5817,39.3815,39.515,1239762.0
2024-05-21 09:30:00,41.53,41.69,41.37,41.59,316923.0,39.5913,39.7438,39.4387,39.6485,316923.0
2024-05-21 10:00:00,41.58,41.87,41.58,41.8,472548.0,39.6389,39.9154,39.6389,39.8487,472548.0
2024-05-21 11:00:00,41.8,41.86,41.73,41.75,362867.0,39.8487,39.9059,39.7819,39.801,362867.0
2024-05-21 12:00:00,41.75,41.89,41.73,41.8,426288.0,39.801,39.9345,39.7819,39.8487,426288.0
2024-05-21 13:00:00,41.8,41.85,41.75,41.84,329898.0,39.8487,39.8963,39.801,39.8868,329898.0
2024-05-21 14:00:00,41.85,41.85,41.67,41.71,310668.0,39.8963,39.8963,39.7247,39.7629,310668.0
2024-05-21 15:00:00,41.71,41.81,41.7,41.79,1155461.0,39.7629,39.8582,39.7533,39.8391,1155461.0
2024-05-22 09:30:00,41.57,41.64,41.18,41.23,366297.0,39.6294,39.6961,39.2576,39.3053,366297.0
2024-05-22 10:00:00,41.23,41.26,40.9,41.02,592971.0,39.3053,39.3339,38.9907,39.1051,592971.0
2024-05-22 11:00:00,41.02,41.04,40.81,40.88,562232.0,39.1051,39.1241,38.9049,38.9716,562232.0
2024-05-22 12:00:00,40.87,40.97,40.86,40.91,395692.0,38.9621,39.0574,38.9526,39.0002,395692.0
2024-05-22 13:00:00,40.91,41.0,40.8,40.87,519601.0,39.0002,39.086,38.8954,38.9621,519601.0
2024-05-22 14:00:00,40.87,40.88,40.65,40.65,582818.0,38.9621,38.9716,38.7524,38.7524,582818.0
2024-05-22 15:00:00,40.65,40.73,40.56,40.72,1495035.0,38.7524,38.8286,38.6666,38.8191,1495035.0
2024-05-23 09:30:00,40.73,40.88,40.62,40.68,191154.0,38.8286,38.9716,38.7238,38.781,191154.0
2024-05-23 10:00:00,40.69,40.72,40.41,40.42,530136.0,38.7905,38.8191,38.5236,38.5331,530136.0
2024-05-23 11:00:00,40.43,40.65,40.4,40.59,261893.0,38.5426,38.7524,38.514,38.6952,261893.0
2024-05-23 12:00:00,40.59,40.6,40.42,40.45,328892.0,38.6952,38.7047,38.5331,38.5617,328892.0
2024-05-23 13:00:00,40.45,40.46,40.14,40.17,426689.0,38.5617,38.5712,38.2662,38.2948,426689.0
2024-05-23 14:00:00,40.18,40.2,40.04,40.05,494085.0,38.3043,38.3234,38.1708,38.1804,494085.0
2024-05-23 15:00:00,40.05,40.18,40.02,40.11,1097706.0,38.1804,38.3043,38.1518,38.2376,1097706.0
2024-05-24 09:30:00,40.3,40.4,40.05,40.08,197031.0,38.4187,38.514,38.1804,38.209,197031.0
2024-05-24 10:00:00,40.09,40.16,39.96,40.02,397643.0,38.2185,38.2852,38.0946,38.1518,397643.0
2024-05-24 11:00:00,40.03,40.25,40.0,40.01,306019.0,38.1613,38.371,38.1327,38.1422,306019.0
2024-05-24 12:00:00,40.02,40.09,39.96,39.97,449493.0,38.1518,38.2185,38.0946,38.1041,449493.0
2024-05-24 13:00:00,39.98,39.99,39.93,39.95,228310.0,38.1136,38.1232,38.066,38.085,228310.0
2024-05-24 14:00:00,39.95,39.97,39.88,39.94,250628.0,38.085,38.1041,38.0183,38.0755,250628.0
2024-05-24 15:00:00,39.94,40.14,39.9,40.14,755914.0,38.0755,38.2662,38.0374,38.2662,755914.0
2024-05-28 09:30:00,40.17,40.43,40.15,40.22,196036.0,38.2948,38.5426,38.2757,38.3424,196036.0
2024-05-28 10:00:00,40.23,40.33,40.1,40.27,299286.0,38.352,38.4473,38.228,38.3901,299286.0
2024-05-28 11:00:00,40.27,40.4,40.25,40.38,323018.0,38.3901,38.514,38.371,38.495,323018.0
2024-05-28 12:00:00,40.38,40.46,40.37,40.39,171002.0,38.495,38.5712,38.4854,38.5045,171002.0
2024-05-28 13:00:00,40.39,40.39,40.26,40.3,196112.0,38.5045,38.5045,38.3806,38.4187,196112.0
2024-05-28 14:00:00,40.3,40.39,40.26,40.37,294442.0,38.4187,38.5045,38.3806,38.4854,294442.0
2024-05-28 15:00:00,40.38,40.76,40.37,40.67,1538096.0,38.495,38.8572,38.4854,38.7714,1538096.0
2024-05-29 09:30:00,40.56,40.59,40.08,40.14,208567.0,38.6666,38.6952,38.209,38.2662,208567.0
2024-05-29 10:00:00,40.15,40.26,40.1,40.24,318590.0,38.2757,38.3806,38.228,38.3615,318590.0
2024-05-29 11:00:00,40.24,40.24,40.09,40.1,239081.0,38.3615,38.3615,38.2185,38.228,239081.0
2024-05-29 12:00:00,40.11,40.21,40.06,40.15,190216.0,38.2376,38.3329,38.1899,38.2757,190216.0
2024-05-29 13:00:00,40.15,40.22,40.06,40.11,272331.0,38.2757,38.3424,38.1899,38.2376,272331.0
2024-05-29 14:00:00,40.11,40.15,40.06,40.11,285443.0,38.2376,38.2757,38.1899,38.2376,285443.0
2024-05-29 15:00:00,40.11,40.19,40.08,40.11,754769.0,38.2376,38.3138,38.209,38.2376,754769.0
2024-05-30 09:30:00,40.17,40.3,40.11,40.19,202227.0,38.2948,38.4187,38.2376,38.3138,202227.0
2024-05-30 10:00:00,40.19,40.39,40.19,40.37,249475.0,38.3138,38.5045,38.3138,38.4854,249475.0
2024-05-30 11:00:00,40.36,40.44,40.26,40.27,225471.0,38.4759,38.5522,38.3806,38.3901,225471.0
2024-05-30 12:00:00,40.27,40.36,40.27,40.34,175233.0,38.3901,38.4759,38.3901,38.4568,175233.0
2024-05-30 13:00:00,40.34,40.48,40.34,40.47,263183.0,38.4568,38.5903,38.4568,38.5808,263183.0
2024-05-30 14:00:00,40.47,40.53,40.42,40.52,236552.0,38.5808,38.638,38.5331,38.6284,236552.0
2024-05-30 15:00:00,40.52,40.65,40.47,40.64,1090541.0,38.6284,38.7524,38.5808,38.7428,1090541.0
2024-05-31 09:30:00,40.68,40.94,40.41,40.86,239421.0,38.781,39.0288,38.5236,38.9526,239421.0
2024-05-31 10:00:00,40.87,41.04,40.71,40.98,445712.0,38.9621,39.1241,38.8096,39.0669,445712.0
2024-05-31 11:00:00,40.99,41.05,40.91,41.02,296249.0,39.0765,39.1337,39.0002,39.1051,296249.0
2024-05-31 12:00:00,41.02,41.08,40.94,41.07,413836.0,39.1051,39.1623,39.0288,39.1527,413836.0
2024-05-31 13:00:00,41.08,41.26,41.07,41.21,376962.0,39.1623,39.3339,39.1527,39.2862,376962.0
2024-05-31 14:00:00,41.21,41.35,41.2,41.31,457133.0,39.2862,39.4197,39.2767,39.3815,457133.0
2024-05-31 15:00:00,41.31,41.56,41.15,41.51,2039029.0,39.3815,39.6199,39.229,39.5722,2039029.0
2024-06-03 09:30:00,41.46,41.5,41.0,41.0,354722.0,39.5245,39.5627,39.086,39.086,354722.0
2024-06-03 10:00:00,41.01,41.08,40.73,40.83,484123.0,39.0955,39.1623,38.8286,38.924,484123.0
2024-06-03 11:00:00,40.83,40.85,40.7,40.76,517352.0,38.924,38.943,38.8,38.8572,517352.0
2024-06-03 12:00:00,40.76,40.86,40.7,40.79,590228.0,38.8572,38.9526,38.8,38.8858,590228.0
2024-06-03 13:00:00,40.79,40.83,40.71,40.77,568188.0,38.8858,38.924,38.8096,38.8668,568188.0
2024-06-03 14:00:00,40.77,41.0,40.75,40.98,657649.0,38.8668,39.086,38.8477,39.0669,657649.0
2024-06-03 15:00:00,40.99,41.04,40.84,40.98,1451989.0,39.0765,39.1241,38.9335,39.0669,1451989.0
2024-06-04 09:30:00,40.92,40.92,40.59,40.81,370247.0,39.0098,39.0098,38.6952,38.9049,370247.0
2024-06-04 10:00:00,40.81,41.02,40.81,40.96,542835.0,38.9049,39.1051,38.9049,39.0479,542835.0
2024-06-04 11:00:00,40.96,41.03,40.77,40.83,739804.0,39.0479,39.1146,38.8668,38.924,739804.0
2024-06-04 12:00:00,40.84,41.03,40.81,41.01,711867.0,38.9335,39.1146,38.9049,39.0955,711867.0
2024-06-04 13:00:00,41.01,41.14,40.99,41.1,513483.0,39.0955,39.2195,39.0765,39.1813,513483.0
2024-06-04 14:00:00,41.1,41.17,41.04,41.07,575106.0,39.1813,39.2481,39.1241,39.1527,575106.0
2024-06-04 15:00:00,41.07,41.4,41.0,41.32,995627.0,39.1527,39.4673,39.086,39.3911,995627.0
2024-06-05 09:30:00,41.39,41.4,41.06,41.12,185902.0,39.4578,39.4673,39.1432,39.2004,185902.0
2024-06-05 10:00:00,41.1,41.24,41.0,41.15,401886.0,39.1813,39.3148,39.086,39.229,401886.0
2024-06-05 11:00:00,41.14,41.36,41.12,41.33,479754.0,39.2195,39.4292,39.2004,39.4006,479754.0
2024-06-05 12:00:00,41.33,41.43,41.31,41.41,308192.0,39.4006,39.4959,39.3815,39.4769,308192.0
2024-06-05 13:00:00,41.41,41.43,41.34,41.36,248421.0,39.4769,39.4959,39.4101,39.4292,248421.0
2024-06-05 14:00:00,41.36,41.54,41.35,41.48,251277.0,39.4292,39.6008,39.4197,39.5436,251277.0
2024-06-05 15:00:00,41.48,41.65,41.45,41.58,1053883.0,39.5436,39.7057,39.515,39.6389,1053883.0
2024-06-06 09:30:00,41.44,41.6,41.17,41.39,353660.0,39.5055,39.658,39.2481,39.4578,353660.0
2024-06-06 10:00:00,41.39,41.39,41.07,41.13,391202.0,39.4578,39.4578,39.1527,39.2099,391202.0
2024-06-06 11:00:00,41.13,41.39,41.11,41.36,560681.0,39.2099,39.4578,39.1909,39.4292,560681.0
2024-06-06 12:00:00,41.36,41.44,41.25,41.27,351637.0,39.4292,39.5055,39.3243,39.3434,351637.0
2024-06-06 13:00:00,41.27,41.41,41.25,41.4,407548.0,39.3434,39.4769,39.3243,39.4673,407548.0
2024-06-06 14:00:00,41.4,41.42,41.35,41.39,420380.0,39.4673,39.4864,39.4197,39.4578,420380.0
2024-06-06 15:00:00,41.38,41.46,41.31,41.43,838962.0,39.4483,39.5245,39.3815,39.4959,838962.0
2024-06-07 09:30:00,40.76,40.85,40.58,40.81,328315.0,39.3107,39.3975,39.1371,39.3589,328315.0
2024-06-07 10:00:00,40.81,41.08,40.77,41.01,373012.0,39.3589,39.6193,39.3204,39.5518,373012.0
2024-06-07 11:00:00,41.0,41.01,40.89,40.89,144857.0,39.5422,39.5518,39.4361,39.4361,144857.0
2024-06-07 12:00:00,40.89,40.9,40.8,40.88,225801.0,39.4361,39.4457,39.3493,39.4264,225801.0
2024-06-07 13:00:00,40.89,40.97,40.85,40.94,328335.0,39.4361,39.5132,39.3975,39.4843,328335.0
2024-06-07 14:00:00,40.93,40.97,40.8,40.94,279045.0,39.4747,39.5132,39.3493,39.4843,279045.0
2024-06-07 15:00:00,40.93,40.95,40.65,40.72,1044099.0,39.4747,39.494,39.2046,39.2721,1044099.0
2024-06-10 09:30:00,41.1,41.23,40.93,41.23,489332.0,39.6386,39.764,39.4747,39.764,489332.0
2024-06-10 10:00:00,41.23,41.49,41.21,41.38,505991.0,39.764,40.0148,39.7447,39.9087,505991.0
2024-06-10 11:00:00,41.39,41.53,41.34,41.46,678106.0,39.9183,40.0533,39.8701,39.9858,678106.0
2024-06-10 12:00:00,41.46,41.47,41.31,41.46,463998.0,39.9858,39.9955,39.8412,39.9858,463998.0
2024-06-10 13:00:00,41.46,41.64,41.37,41.58,451279.0,39.9858,40.1594,39.899,40.1016,451279.0
2024-06-10 14:00:00,41.57,41.67,41.51,41.66,451906.0,40.0919,40.1884,40.034,40.1787,451906.0
2024-06-10 15:00:00,41.65,41.65,41.43,41.47,1505020.0,40.1691,40.1691,39.9569,39.9955,1505020.0
2024-06-11 09:30:00,41.24,41.29,40.96,41.14,242459.0,39.7736,39.8219,39.5036,39.6772,242459.0
2024-06-11 10:00:00,41.13,41.22,41.07,41.16,423366.0,39.6676,39.7544,39.6097,39.6965,423366.0
2024-06-11 11:00:00,41.16,41.41,41.15,41.35,207862.0,39.6965,39.9376,39.6868,39.8797,207862.0
2024-06-11 12:00:00,41.35,41.36,41.25,41.3,190132.0,39.8797,39.8894,39.7833,39.8315,190132.0
2024-06-11 13:00:00,41.3,41.34,41.22,41.33,122297.0,39.8315,39.8701,39.7544,39.8604,122297.0
2024-06-11 14:00:00,41.32,41.44,41.32,41.37,291538.0,39.8508,39.9665,39.8508,39.899,291538.0
2024-06-11 15:00:00,41.37,41.45,41.28,41.38,823967.0,39.899,39.9762,39.8122,39.9087,823967.0
2024-06-12 09:30:00,41.7,41.75,41.31,41.42,280128.0,40.2173,40.2655,39.8412,39.9472,280128.0
2024-06-12 10:00:00,41.43,41.54,41.41,41.48,484037.0,39.9569,40.063,39.9376,40.0051,484037.0
2024-06-12 11:00:00,41.48,41.61,41.39,41.61,327872.0,40.0051,40.1305,39.9183,40.1305,327872.0
2024-06-12 12:00:00,41.61,41.78,41.58,41.71,432200.0,40.1305,40.2944,40.1016,40.2269,432200.0
2024-06-12 13:00:00,41.71,41.73,41.6,41.6,280191.0,40.2269,40.2462,40.1208,40.1208,280191.0
2024-06-12 14:00:00,41.61,41.72,41.45,41.66,418919.0,40.1305,40.2366,39.9762,40.1787,418919.0
2024-06-12 15:00:00,41.66,41.71,41.43,41.54,1011625.0,40.1787,40.2269,39.9569,40.063,1011625.0
2024-06-13 09:30:00,41.44,41.66,41.31,41.43,332814.0,39.9665,40.1787,39.8412,39.9569,332814.0
2024-06-13 10:00:00,41.43,41.64,41.35,41.38,682959.0,39.9569,40.1594,39.8797,39.9087,682959.0
2024-06-13 11:00:00,41.38,41.41,41.29,41.36,467427.0,39.9087,39.9376,39.8219,39.8894,467427.0
2024-06-13 12:00:00,41.37,41.38,41.24,41.3,225828.0,39.899,39.9087,39.7736,39.8315,225828.0
2024-06-13 13:00:00,41.31,41.52,41.3,41.48,287781.0,39.8412,40.0437,39.8315,40.0051,287781.0
2024-06-13 14:00:00,41.48,41.55,41.44,41.52,248807.0,40.0051,40.0726,39.9665,40.0437,248807.0
2024-06-13 15:00:00,41.51,41.67,41.45,41.52,1003861.0,40.034,40.1884,39.9762,40.0437,1003861.0
2024-06-14 09:30:00,41.38,41.48,41.21,41.27,128723.0,39.9087,40.0051,39.7447,39.8026,128723.0
2024-06-14 10:00:00,41.26,41.27,41.11,41.16,307272.0,39.7929,39.8026,39.6483,39.6965,307272.0
2024-06-14 11:00:00,41.15,41.34,41.09,41.13,435482.0,39.6868,39.8701,39.629,39.6676,435482.0
2024-06-14 12:00:00,41.13,41.19,41.09,41.16,229242.0,39.6676,39.7254,39.629,39.6965,229242.0
2024-06-14 13:00:00,41.16,41.22,41.04,41.05,163946.0,39.6965,39.7544,39.5808,39.5904,163946.0
2024-06-14 14:00:00,41.05,41.1,41.02,41.06,393101.0,39.5904,39.6386,39.5615,39.6,393101.0
2024-06-14 15:00:00,41.05,41.19,41.04,41.18,446781.0,39.5904,39.7254,39.5808,39.7158,446781.0
2024-06-17 09:30:00,41.09,41.27,40.92,41.16,208998.0,39.629,39.8026,39.465,39.6965,208998.0
2024-06-17 10:00:00,41.16,41.21,40.99,41.0,352992.0,39.6965,39.7447,39.5325,39.5422,352992.0
2024-06-17 11:00:00,41.0,41.29,40.99,41.23,402782.0,39.5422,39.8219,39.5325,39.764,402782.0
2024-06-17 12:00:00,41.23,41.35,41.19,41.34,426649.0,39.764,39.8797,39.7254,39.8701,426649.0
2024-06-17 13:00:00,41.34,41.43,41.34,41.43,326542.0,39.8701,39.9569,39.8701,39.9569,326542.0
2024-06-17 14:00:00,41.43,41.56,41.42,41.52,318653.0,39.9569,40.0823,39.9472,40.0437,318653.0
2024-06-17 15:00:00,41.52,41.55,41.21,41.28,1198808.0,40.0437,40.0726,39.7447,39.8122,1198808.0
2024-06-18 09:30:00,41.56,41.77,41.51,41.73,201330.0,40.0823,40.2848,40.034,40.2462,201330.0
2024-06-18 10:00:00,41.72,41.84,41.64,41.77,367253.0,40.2366,40.3523,40.1594,40.2848,367253.0
2024-06-18 11:00:00,41.77,41.87,41.73,41.8,346674.0,40.2848,40.3812,40.2462,40.3137,346674.0
2024-06-18 12:00:00,41.8,41.86,41.73,41.8,242151.0,40.3137,40.3716,40.2462,40.3137,242151.0
2024-06-18 13:00:00,41.8,41.91,41.77,41.89,306826.0,40.3137,40.4198,40.2848,40.4005,306826.0
2024-06-18 14:00:00,41.89,41.94,41.8,41.91,414534.0,40.4005,40.4488,40.3137,40.4198,414534.0
2024-06-18 15:00:00,41.91,41.95,41.8,41.82,1059027.0,40.4198,40.4584,40.3137,40.333,1059027.0
2024-06-20 09:30:00,41.99,42.47,41.68,42.45,624434.0,40.497,40.9599,40.198,40.9406,624434.0
2024-06-20 10:00:00,42.46,42.6,42.23,42.36,1099923.0,40.9503,41.0853,40.7284,40.8538,1099923.0
2024-06-20 11:00:00,42.36,42.51,42.03,42.05,597765.0,40.8538,40.9985,40.5356,40.5548,597765.0
2024-06-20 12:00:00,42.05,42.45,42.05,42.43,804527.0,40.5548,40.9406,40.5548,40.9213,804527.0
2024-06-20 13:00:00,42.44,42.47,42.31,42.32,452261.0,40.931,40.9599,40.8056,40.8152,452261.0
2024-06-20 14:00:00,42.32,42.34,42.2,42.32,613376.0,40.8152,40.8345,40.6995,40.8152,613376.0
2024-06-20 15:00:00,42.31,42.44,42.24,42.42,1322483.0,40.8056,40.931,40.7381,40.9117,1322483.0
2024-06-21 09:30:00,43.18,43.2,42.23,42.41,2012683.0,41.6447,41.664,40.7284,40.902,2012683.0
2024-06-21 10:00:00,42.41,42.56,42.4,42.53,588303.0,40.902,41.0467,40.8924,41.0178,588303.0
2024-06-21 11:00:00,42.53,42.55,42.25,42.33,452060.0,41.0178,41.0371,40.7477,40.8249,452060.0
2024-06-21 12:00:00,42.33,42.35,42.13,42.14,392182.0,40.8249,40.8442,40.632,40.6416,392182.0
2024-06-21 13:00:00,42.14,42.19,42.09,42.11,319822.0,40.6416,40.6899,40.5934,40.6127,319822.0
2024-06-21 14:00:00,42.11,42.27,42.05,42.25,622274.0,40.6127,40.767,40.5548,40.7477,622274.0
2024-06-21 15:00:00,42.25,42.28,42.06,42.06,1563129.0,40.7477,40.7767,40.5645,40.5645,1563129.0
2024-06-24 09:30:00,42.04,42.54,42.02,42.51,359313.0,40.5452,41.0274,40.5259,40.9985,359313.0
2024-06-24 10:00:00,42.51,42.84,42.49,42.77,565188.0,40.9985,41.3168,40.9792,41.2492,565188.0
2024-06-24 11:00:00,42.76,42.85,42.68,42.82,468247.0,41.2396,41.3264,41.1624,41.2975,468247.0
2024-06-24 12:00:00,42.82,43.01,42.81,43.0,637218.0,41.2975,41.4807,41.2878,41.4711,637218.0
2024-06-24 13:00:00,43.0,43.03,42.91,42.93,422734.0,41.4711,41.5,41.3843,41.4036,422734.0
2024-06-24 14:00:00,42.93,43.06,42.89,43.05,640019.0,41.4036,41.5289,41.365,41.5193,640019.0
2024-06-24 15:00:00,43.05,43.19,43.0,43.11,1505806.0,41.5193,41.6543,41.4711,41.5772,1505806.0
2024-06-25 09:30:00,43.02,43.14,42.91,43.05,291574.0,41.4904,41.6061,41.3843,41.5193,291574.0
2024-06-25 10:00:00,43.04,43.21,43.0,43.16,542585.0,41.5096,41.6736,41.4711,41.6254,542585.0
2024-06-25 11:00:00,43.16,43.22,42.92,42.93,415736.0,41.6254,41.6832,41.3939,41.4036,415736.0
2024-06-25 12:00:00,42.93,42.93,42.72,42.79,262536.0,41.4036,41.4036,41.201,41.2685,262536.0
2024-06-25 13:00:00,42.79,42.85,42.74,42.75,329337.0,41.2685,41.3264,41.2203,41.23,329337.0
2024-06-25 14:00:00,42.75,42.79,42.69,42.72,311677.0,41.23,41.2685,41.1721,41.201,311677.0
2024-06-25 15:00:00,42.72,42.9,42.68,42.89,1124165.0,41.201,41.3746,41.1624,41.365,1124165.0
2024-06-26 09:30:00,42.8,42.89,42.65,42.72,212583.0,41.2782,41.365,41.1335,41.201,212583.0
2024-06-26 10:00:00,42.71,42.73,42.43,42.53,380310.0,41.1914,41.2107,40.9213,41.0178,380310.0
2024-06-26 11:00:00,42.54,42.6,42.48,42.57,270562.0,41.0274,41.0853,40.9696,41.0564,270562.0
2024-06-26 12:00:00,42.57,42.59,42.5,42.51,168166.0,41.0564,41.0756,40.9888,40.9985,168166.0
2024-06-26 13:00:00,42.51,42.54,42.32,42.33,475249.0,40.9985,41.0274,40.8152,40.8249,475249.0
2024-06-26 14:00:00,42.33,42.38,42.16,42.22,439957.0,40.8249,40.8731,40.6609,40.7188,439957.0
2024-06-26 15:00:00,42.22,42.35,42.13,42.27,1138395.0,40.7188,40.8442,40.632,40.767,1138395.0
2024-06-27 09:30:00,42.37,42.55,42.18,42.46,307695.0,40.8635,41.0371,40.6802,40.9503,307695.0
2024-06-27 10:00:00,42.47,42.5,42.24,42.27,364786.0,40.9599,40.9888,40.7381,40.767,364786.0
2024-06-27 11:00:00,42.27,42.35,42.2,42.33,350924.0,40.767,40.8442,40.6995,40.8249,350924.0
2024-06-27 12:00:00,42.32,42.32,42.16,42.26,253122.0,40.8152,40.8152,40.6609,40.7574,253122.0
2024-06-27 13:00:00,42.26,42.29,42.15,42.16,364810.0,40.7574,40.7863,40.6513,40.6609,364810.0
2024-06-27 14:00:00,42.16,42.17,41.95,42.09,483346.0,40.6609,40.6706,40.4584,40.5934,483346.0
2024-06-27 15:00:00,42.09,42.26,42.02,42.24,898048.0,40.5934,40.7574,40.5259,40.7381,898048.0
2024-06-28 09:30:00,42.45,42.6,42.23,42.23,203653.0,40.9406,41.0853,40.7284,40.7284,203653.0
2024-06-28 10:00:00,42.24,42.53,42.24,42.48,399629.0,40.7381,41.0178,40.7381,40.9696,399629.0
2024-06-28 11:00:00,42.48,42.49,42.34,42.41,310904.0,40.9696,40.9792,40.8345,40.902,310904.0
2024-06-28 12:00:00,42.42,42.52,42.41,42.44,448992.0,40.9117,41.0081,40.902,40.931,448992.0
2024-06-28 13:00:00,42.44,42.44,42.02,42.04,529936.0,40.931,40.931,40.5259,40.5452,529936.0
2024-06-28 14:00:00,42.05,42.1,41.87,42.09,537505.0,40.5548,40.6031,40.3812,40.5934,537505.0
2024-06-28 15:00:00,42.09,42.53,42.05,42.51,1445811.0,40.5934,41.0178,40.5548,40.9985,1445811.0
2024-07-01 09:30:00,42.69,42.8,42.49,42.63,198586.0,41.1721,41.2782,40.9792,41.1142,198586.0
2024-07-01 10:00:00,42.63,42.67,42.13,42.25,271848.0,41.1142,41.1528,40.632,40.7477,271848.0
2024-07-01 11:00:00,42.25,42.35,42.15,42.34,182097.0,40.7477,40.8442,40.6513,40.8345,182097.0
2024-07-01 12:00:00,42.34,42.36,42.26,42.32,148762.0,40.8345,40.8538,40.7574,40.8152,148762.0
2024-07-01 13:00:00,42.32,42.52,42.31,42.43,209350.0,40.8152,41.0081,40.8056,40.9213,209350.0
2024-07-01 14:00:00,42.43,42.47,42.28,42.33,318469.0,40.9213,40.9599,40.7767,40.8249,318469.0
2024-07-01 15:00:00,42.33,42.42,42.31,42.39,606967.0,40.8249,40.9117,40.8056,40.8828,606967.0
2024-07-02 09:30:00,42.58,42.61,42.29,42.48,219334.0,41.066,41.0949,40.7863,40.9696,219334.0
2024-07-02 10:00:00,42.48,42.51,42.27,42.37,356823.0,40.9696,40.9985,40.767,40.8635,356823.0
2024-07-02 11:00:00,42.37,42.4,42.21,42.34,353842.0,40.8635,40.8924,40.7092,40.8345,353842.0
2024-07-02 12:00:00,42.35,42.36,42.26,42.29,187372.0,40.8442,40.8538,40.7574,40.7863,187372.0
2024-07-02 13:00:00,42.29,42.29,42.07,42.16,262996.0,40.7863,40.7863,40.5741,40.6609,262996.0
2024-07-02 14:00:00,42.16,42.24,42.11,42.2,389261.0,40.6609,40.7381,40.6127,40.6995,389261.0
2024-07-02 15:00:00,42.2,42.34,42.19,42.31,751732.0,40.6995,40.8345,40.6899,40.8056,751732.0
2024-07-03 09:30:00,42.32,42.55,42.24,42.48,282239.0,40.8152,41.0371,40.7381,40.9696,282239.0
2024-07-03 10:00:00,42.48,42.63,42.41,42.52,491694.0,40.9696,41.1142,40.902,41.0081,491694.0
2024-07-03 11:00:00,42.52,42.74,42.51,42.73,393762.0,41.0081,41.2203,40.9985,41.2107,393762.0
2024-07-03 12:00:00,42.73,43.04,42.7,42.8,835966.0,41.2107,41.5096,41.1817,41.2782,835966.0
2024-07-05 09:30:00,42.68,42.83,42.46,42.62,188135.0,41.1624,41.3071,40.9503,41.1046,188135.0
2024-07-05 10:00:00,42.61,42.65,42.35,42.39,278217.0,41.0949,41.1335,40.8442,40.8828,278217.0
2024-07-05 11:00:00,42.4,42.49,42.39,42.42,201194.0,40.8924,40.9792,40.8828,40.9117,201194.0
2024-07-05 12:00:00,42.42,42.5,42.39,42.5,208255.0,40.9117,40.9888,40.8828,40.9888,208255.0
2024-07-05 13:00:00,42.5,42.51,42.33,42.33,206902.0,40.9888,40.9985,40.8249,40.8249,206902.0
2024-07-05 14:00:00,42.34,42.43,42.26,42.42,191765.0,40.8345,40.9213,40.7574,40.9117,191765.0
2024-07-05 15:00:00,42.41,42.52,42.31,42.48,468154.0,40.902,41.0081,40.8056,40.9696,468154.0
2024-07-08 09:30:00,42.42,42.78,42.36,42.75,125240.0,40.9117,41.2589,40.8538,41.23,125240.0
2024-07-08 10:00:00,42.75,42.84,42.57,42.64,243525.0,41.23,41.3168,41.0564,41.1239,243525.0
2024-07-08 11:00:00,42.63,42.63,42.39,42.48,163436.0,41.1142,41.1142,40.8828,40.9696,163436.0
2024-07-08 12:00:00,42.47,42.65,42.46,42.63,178042.0,40.9599,41.1335,40.9503,41.1142,178042.0
2024-07-08 13:00:00,42.64,42.65,42.5,42.54,181392.0,41.1239,41.1335,40.9888,41.0274,181392.0
2024-07-08 14:00:00,42.55,42.55,42.4,42.48,260123.0,41.0371,41.0371,40.8924,40.9696,260123.0
2024-07-08 15:00:00,42.48,42.54,42.32,42.35,756181.0,40.9696,41.0274,40.8152,40.8442,756181.0
2024-07-09 09:30:00,42.21,42.36,42.09,42.26,173346.0,40.7092,40.8538,40.5934,40.7574,173346.0
2024-07-09 10:00:00,42.26,42.56,42.26,42.51,351201.0,40.7574,41.0467,40.7574,40.9985,351201.0
2024-07-09 11:00:00,42.52,42.61,42.4,42.5,442688.0,41.0081,41.0949,40.8924,40.9888,442688.0
2024-07-09 12:00:00,42.51,42.63,42.47,42.57,405946.0,40.9985,41.1142,40.9599,41.0564,405946.0
2024-07-09 13:00:00,42.57,42.7,42.52,42.52,182409.0,41.0564,41.1817,41.0081,41.0081,182409.0
2024-07-09 14:00:00,42.52,42.55,42.38,42.4,273149.0,41.0081,41.0371,40.8731,40.8924,273149.0
2024-07-09 15:00:00,42.4,42.43,42.31,42.4,844687.0,40.8924,40.9213,40.8056,40.8924,844687.0
2024-07-10 09:30:00,42.39,42.39,41.98,42.11,188837.0,40.8828,40.8828,40.4873,40.6127,188837.0
2024-07-10 10:00:00,42.11,42.47,42.09,42.28,401717.0,40.6127,40.9599,40.5934,40.7767,401717.0
2024-07-10 11:00:00,42.27,42.44,42.27,42.36,275703.0,40.767,40.931,40.767,40.8538,275703.0
2024-07-10 12:00:00,42.37,42.39,42.29,42.33,441877.0,40.8635,40.8828,40.7863,40.8249,441877.0
2024-07-10 13:00:00,42.33,42.47,42.3,42.46,273591.0,40.8249,40.9599,40.796,40.9503,273591.0
2024-07-10 14:00:00,42.46,42.46,42.32,42.43,419568.0,40.9503,40.9503,40.8152,40.9213,419568.0
2024-07-10 15:00:00,42.43,42.53,42.35,42.49,954705.0,40.9213,41.0178,40.8442,40.9792,954705.0
2024-07-11 09:30:00,42.45,42.51,42.3,42.44,212940.0,40.9406,40.9985,40.796,40.931,212940.0
2024-07-11 10:00:00,42.44,42.66,42.44,42.63,315268.0,40.931,41.1432,40.931,41.1142,315268.0
2024-07-11 11:00:00,42.63,42.75,42.57,42.64,271663.0,41.1142,41.23,41.0564,41.1239,271663.0
2024-07-11 12:00:00,42.63,42.64,42.5,42.61,130567.0,41.1142,41.1239,40.9888,41.0949,130567.0
2024-07-11 13:00:00,42.6,42.66,42.54,42.66,125806.0,41.0853,41.1432,41.0274,41.1432,125806.0
2024-07-11 14:00:00,42.66,42.72,42.56,42.63,209707.0,41.1432,41.201,41.0467,41.1142,209707.0
2024-07-11 15:00:00,42.63,42.7,42.5,42.66,627541.0,41.1142,41.1817,40.9888,41.1432,627541.0
2024-07-12 09:30:00,42.95,43.0,42.82,42.83,163433.0,41.4228,41.4711,41.2975,41.3071,163433.0
2024-07-12 10:00:00,42.83,43.1,42.78,42.94,364059.0,41.3071,41.5675,41.2589,41.4132,364059.0
2024-07-12 11:00:00,42.94,43.09,42.89,43.02,252344.0,41.4132,41.5579,41.365,41.4904,252344.0
2024-07-12 12:00:00,43.02,43.07,42.93,43.01,292635.0,41.4904,41.5386,41.4036,41.4807,292635.0
2024-07-12 13:00:00,43.01,43.15,42.97,43.14,245235.0,41.4807,41.6157,41.4421,41.6061,245235.0
2024-07-12 14:00:00,43.13,43.14,43.02,43.05,259874.0,41.5964,41.6061,41.4904,41.5193,259874.0
2024-07-12 15:00:00,43.05,43.21,42.89,42.99,961069.0,41.5193,41.6736,41.365,41.4614,961069.0
2024-07-15 09:30:00,43.36,43.36,42.82,42.91,310087.0,41.8183,41.8183,41.2975,41.3843,310087.0
2024-07-15 10:00:00,42.9,43.03,42.79,42.96,660488.0,41.3746,41.5,41.2685,41.4325,660488.0
2024-07-15 11:00:00,42.96,43.0,42.74,42.74,714128.0,41.4325,41.4711,41.2203,41.2203,714128.0
2024-07-15 12:00:00,42.74,42.91,42.68,42.83,569086.0,41.2203,41.3843,41.1624,41.3071,569086.0
2024-07-15 13:00:00,42.83,42.94,42.8,42.87,213251.0,41.3071,41.4132,41.2782,41.3457,213251.0
2024-07-15 14:00:00,42.86,43.0,42.82,42.89,364054.0,41.336,41.4711,41.2975,41.365,364054.0
2024-07-15 15:00:00,42.88,42.88,42.5,42.57,895143.0,41.3553,41.3553,40.9888,41.0564,895143.0
2024-07-16 09:30:00,42.73,42.84,42.25,42.39,280051.0,41.2107,41.3168,40.7477,40.8828,280051.0
2024-07-16 10:00:00,42.38,42.58,42.36,42.52,430749.0,40.8731,41.066,40.8538,41.0081,430749.0
2024-07-16 11:00:00,42.51,42.51,42.38,42.43,240916.0,40.9985,40.9985,40.8731,40.9213,240916.0
2024-07-16 12:00:00,42.44,42.58,42.39,42.41,286761.0,40.931,41.066,40.8828,40.902,286761.0
2024-07-16 13:00:00,42.41,42.52,42.39,42.46,264494.0,40.902,41.0081,40.8828,40.9503,264494.0
2024-07-16 14:00:00,42.46,42.46,42.28,42.34,459183.0,40.9503,40.9503,40.7767,40.8345,459183.0
2024-07-16 15:00:00,42.33,42.48,42.28,42.33,1300963.0,40.8249,40.9696,40.7767,40.8249,1300963.0
2024-07-17 09:30:00,42.49,42.92,42.42,42.87,407235.0,40.9792,41.3939,40.9117,41.3457,407235.0
2024-07-17 10:00:00,42.89,42.9,42.54,42.8,795357.0,41.365,41.3746,41.0274,41.2782,795357.0
2024-07-17 11:00:00,42.79,42.85,42.63,42.83,805585.0,41.2685,41.3264,41.1142,41.3071,805585.0
2024-07-17 12:00:00,42.83,42.87,42.68,42.77,542378.0,41.3071,41.3457,41.1624,41.2492,542378.0
2024-07-17 13:00:00,42.77,42.83,42.63,42.82,326406.0,41.2492,41.3071,41.1142,41.2975,326406.0
2024-07-17 14:00:00,42.82,42.83,42.69,42.74,470968.0,41.2975,41.3071,41.1721,41.2203,470968.0
2024-07-17 15:00:00,42.74,42.8,42.61,42.65,1066261.0,41.2203,41.2782,41.0949,41.1335,1066261.0
2024-07-18 09:30:00,42.49,43.31,42.35,43.29,434403.0,40.9792,41.77,40.8442,41.7508,434403.0
2024-07-18 10:00:00,43.3,43.5,42.94,43.33,1176037.0,41.7604,41.9533,41.4132,41.7893,1176037.0
2024-07-18 11:00:00,43.33,43.54,43.29,43.45,720061.0,41.7893,41.9919,41.7508,41.9051,720061.0
2024-07-18 12:00:00,43.45,43.7,43.34,43.66,589086.0,41.9051,42.1462,41.799,42.1076,589086.0
2024-07-18 13:00:00,43.67,43.8,43.56,43.63,646381.0,42.1172,42.2426,42.0112,42.0787,646381.0
2024-07-18 14:00:00,43.63,43.68,43.36,43.37,513229.0,42.0787,42.1269,41.8183,41.8279,513229.0
2024-07-18 15:00:00,43.37,43.4,43.14,43.26,1293463.0,41.8279,41.8568,41.6061,41.7218,1293463.0
2024-07-19 09:30:00,43.64,43.72,43.29,43.7,670124.0,42.0883,42.1655,41.7508,42.1462,670124.0
2024-07-19 10:00:00,43.7,43.97,43.61,43.66,978570.0,42.1462,42.4066,42.0594,42.1076,978570.0
2024-07-19 11:00:00,43.65,44.04,43.64,44.04,632642.0,42.098,42.4741,42.0883,42.4741,632642.0
2024-07-19 12:00:00,44.04,44.18,43.97,44.02,613505.0,42.4741,42.6091,42.4066,42.4548,613505.0
2024-07-19 13:00:00,44.02,44.13,43.95,44.12,526419.0,42.4548,42.5609,42.3873,42.5512,526419.0
2024-07-19 14:00:00,44.12,44.13,43.96,44.09,754197.0,42.5512,42.5609,42.3969,42.5223,754197.0
2024-07-19 15:00:00,44.09,44.15,43.91,44.0,2206145.0,42.5223,42.5802,42.3487,42.4355,2206145.0
2024-07-22 09:30:00,44.11,44.25,44.03,44.06,384705.0,42.5416,42.6766,42.4644,42.4934,384705.0
2024-07-22 10:00:00,44.05,44.49,44.02,44.47,700548.0,42.4837,42.9081,42.4548,42.8888,700548.0
2024-07-22 11:00:00,44.47,44.59,44.4,44.53,644504.0,42.8888,43.0045,42.8213,42.9467,644504.0
2024-07-22 12:00:00,44.53,44.8,44.52,44.78,696550.0,42.9467,43.2071,42.937,43.1878,696550.0
2024-07-22 13:00:00,44.79,45.1,44.76,44.89,963218.0,43.1974,43.4964,43.1685,43.2939,963218.0
2024-07-22 14:00:00,44.89,44.89,44.6,44.68,658940.0,43.2939,43.2939,43.0142,43.0913,658940.0
2024-07-22 15:00:00,44.68,44.8,44.62,44.76,2184875.0,43.0913,43.2071,43.0335,43.1685,2184875.0
2024-07-23 09:30:00,44.6,44.79,44.34,44.46,917312.0,43.0142,43.1974,42.7634,42.8792,917312.0
2024-07-23 10:00:00,44.46,44.56,44.36,44.43,806846.0,42.8792,42.9756,42.7827,42.8502,806846.0
2024-07-23 11:00:00,44.43,44.43,44.14,44.23,478945.0,42.8502,42.8502,42.5705,42.6573,478945.0
2024-07-23 12:00:00,44.23,44.52,44.23,44.41,763191.0,42.6573,42.937,42.6573,42.8309,763191.0
2024-07-23 13:00:00,44.4,44.41,44.08,44.37,847589.0,42.8213,42.8309,42.5127,42.7924,847589.0
2024-07-23 14:00:00,44.36,44.44,44.25,44.36,1191755.0,42.7827,42.8599,42.6766,42.7827,1191755.0
2024-07-23 15:00:00,44.36,44.5,44.02,44.08,1806377.0,42.7827,42.9177,42.4548,42.5127,1806377.0
2024-07-24 09:30:00,44.0,44.04,43.01,43.12,1061359.0,42.4355,42.4741,41.4807,41.5868,1061359.0
2024-07-24 10:00:00,43.13,43.26,42.65,42.8,1247760.0,41.5964,41.7218,41.1335,41.2782,1247760.0
2024-07-24 11:00:00,42.8,43.0,42.62,42.67,596303.0,41.2782,41.4711,41.1046,41.1528,596303.0
2024-07-24 12:00:00,42.66,42.78,42.43,42.54,737863.0,41.1432,41.2589,40.9213,41.0274,737863.0
2024-07-24 13:00:00,42.55,42.91,42.55,42.84,1239367.0,41.0371,41.3843,41.0371,41.3168,1239367.0
2024-07-24 14:00:00,42.84,42.95,42.63,42.74,630739.0,41.3168,41.4228,41.1142,41.2203,630739.0
2024-07-24 15:00:00,42.74,42.74,42.34,42.48,1620524.0,41.2203,41.2203,40.8345,40.9696,1620524.0
2024-07-25 09:30:00,42.49,42.56,42.04,42.11,343022.0,40.9792,41.0467,40.5452,40.6127,343022.0
2024-07-25 10:00:00,42.11,42.3,42.05,42.19,749790.0,40.6127,40.796,40.5548,40.6899,749790.0
2024-07-25 11:00:00,42.18,42.29,41.97,42.15,917500.0,40.6802,40.7863,40.4777,40.6513,917500.0
2024-07-25 12:00:00,42.14,42.26,42.02,42.07,559528.0,40.6416,40.7574,40.5259,40.5741,559528.0
2024-07-25 13:00:00,42.07,42.17,41.77,41.77,552023.0,40.5741,40.6706,40.2848,40.2848,552023.0
2024-07-25 14:00:00,41.77,41.97,41.7,41.73,581883.0,40.2848,40.4777,40.2173,40.2462,581883.0
2024-07-25 15:00:00,41.73,41.99,41.72,41.81,1598068.0,40.2462,40.497,40.2366,40.3234,1598068.0
2024-07-26 09:30:00,41.93,42.21,41.84,42.04,281948.0,40.4391,40.7092,40.3523,40.5452,281948.0
2024-07-26 10:00:00,42.02,42.19,41.98,42.03,381659.0,40.5259,40.6899,40.4873,40.5356,381659.0
2024-07-26 11:00:00,42.04,42.52,42.02,42.52,476792.0,40.5452,41.0081,40.5259,41.0081,476792.0
2024-07-26 12:00:00,42.52,42.66,42.37,42.52,517618.0,41.0081,41.1432,40.8635,41.0081,517618.0
2024-07-26 13:00:00,42.52,42.68,42.44,42.6,431343.0,41.0081,41.1624,40.931,41.0853,431343.0
2024-07-26 14:00:00,42.61,42.68,42.49,42.5,427060.0,41.0949,41.1624,40.9792,40.9888,427060.0
2024-07-26 15:00:00,42.51,42.62,42.38,42.53,1359185.0,40.9985,41.1046,40.8731,41.0178,1359185.0
2024-07-29 09:30:00,42.64,42.93,42.59,42.65,347874.0,41.1239,41.4036,41.0756,41.1335,347874.0
2024-07-29 10:00:00,42.65,42.75,42.47,42.73,668870.0,41.1335,41.23,40.9599,41.2107,668870.0
2024-07-29 11:00:00,42.72,42.84,42.59,42.81,457949.0,41.201,41.3168,41.0756,41.2878,457949.0
2024-07-29 12:00:00,42.82,42.86,42.71,42.73,208400.0,41.2975,41.336,41.1914,41.2107,208400.0
2024-07-29 13:00:00,42.73,42.77,42.59,42.76,326552.0,41.2107,41.2492,41.0756,41.2396,326552.0
2024-07-29 14:00:00,42.75,42.87,42.72,42.82,359782.0,41.23,41.3457,41.201,41.2975,359782.0
2024-07-29 15:00:00,42.82,43.04,42.81,42.93,1332974.0,41.2975,41.5096,41.2878,41.4036,1332974.0
2024-07-30 09:30:00,42.66,42.9,42.58,42.71,283882.0,41.1432,41.3746,41.066,41.1914,283882.0
2024-07-30 10:00:00,42.71,42.92,42.64,42.86,603382.0,41.1914,41.3939,41.1239,41.336,603382.0
2024-07-30 11:00:00,42.87,42.89,42.59,42.66,632243.0,41.3457,41.365,41.0756,41.1432,632243.0
2024-07-30 12:00:00,42.66,42.67,42.34,42.46,884787.0,41.1432,41.1528,40.8345,40.9503,884787.0
2024-07-30 13:00:00,42.46,42.81,42.43,42.8,597852.0,40.9503,41.2878,40.9213,41.2782,597852.0
2024-07-30 14:00:00,42.79,42.81,42.65,42.77,533725.0,41.2685,41.2878,41.1335,41.2492,533725.0
2024-07-30 15:00:00,42.77,43.09,42.75,42.95,1786929.0,41.2492,41.5579,41.23,41.4228,1786929.0
2024-07-31 09:30:00,43.35,43.49,42.97,42.99,441436.0,41.8086,41.9436,41.4421,41.4614,441436.0
2024-07-31 10:00:00,42.99,43.28,42.94,43.04,671064.0,41.4614,41.7411,41.4132,41.5096,671064.0
2024-07-31 11:00:00,43.03,43.1,42.77,42.78,545926.0,41.5,41.5675,41.2492,41.2589,545926.0
2024-07-31 12:00:00,42.78,42.94,42.77,42.85,281765.0,41.2589,41.4132,41.2492,41.3264,281765.0
2024-07-31 13:00:00,42.85,42.93,42.73,42.91,321875.0,41.3264,41.4036,41.2107,41.3843,321875.0
2024-07-31 14:00:00,42.92,43.0,42.81,42.95,356882.0,41.3939,41.4711,41.2878,41.4228,356882.0
2024-07-31 15:00:00,42.95,43.07,42.81,42.93,1552931.0,41.4228,41.5386,41.2878,41.4036,1552931.0
2024-08-01 09:30:00,43.11,43.39,43.08,43.16,469740.0,41.5772,41.8472,41.5482,41.6254,469740.0
2024-08-01 10:00:00,43.15,43.38,43.11,43.15,526030.0,41.6157,41.8376,41.5772,41.6157,526030.0
2024-08-01 11:00:00,43.16,43.36,43.13,43.19,528681.0,41.6254,41.8183,41.5964,41.6543,528681.0
2024-08-01 12:00:00,43.18,43.32,42.96,43.05,747222.0,41.6447,41.7797,41.4325,41.5193,747222.0
2024-08-01 13:00:00,43.05,43.07,42.87,42.98,391581.0,41.5193,41.5386,41.3457,41.4518,391581.0
2024-08-01 14:00:00,42.98,43.01,42.83,42.98,515829.0,41.4518,41.4807,41.3071,41.4518,515829.0
2024-08-01 15:00:00,42.98,43.21,42.94,43.1,1380501.0,41.4518,41.6736,41.4132,41.5675,1380501.0
2024-08-02 09:30:00,42.96,43.05,42.61,42.65,345708.0,41.4325,41.5193,41.0949,41.1335,345708.0
2024-08-02 10:00:00,42.65,42.71,41.7,41.75,808557.0,41.1335,41.1914,40.2173,40.2655,808557.0
2024-08-02 11:00:00,41.76,42.04,41.68,41.96,591940.0,40.2752,40.5452,40.198,40.468,591940.0
2024-08-02 12:00:00,41.96,42.12,41.91,42.05,264928.0,40.468,40.6224,40.4198,40.5548,264928.0
2024-08-02 13:00:00,42.05,42.06,41.83,41.83,262595.0,40.5548,40.5645,40.3427,40.3427,262595.0
2024-08-02 14:00:00,41.84,42.09,41.79,42.0,359658.0,40.3523,40.5934,40.3041,40.5066,359658.0
2024-08-02 15:00:00,42.0,42.26,41.99,42.2,935549.0,40.5066,40.7574,40.497,40.6995,935549.0
2024-08-05 09:30:00,41.0,41.1,40.41,40.58,704610.0,39.5422,39.6386,38.9732,39.1371,704610.0
2024-08-05 10:00:00,40.58,40.99,40.57,40.82,881419.0,39.1371,39.5325,39.1275,39.3686,881419.0
2024-08-05 11:00:00,40.82,41.25,40.72,41.23,704452.0,39.3686,39.7833,39.2721,39.764,704452.0
2024-08-05 12:00:00,41.23,41.41,41.14,41.23,521520.0,39.764,39.9376,39.6772,39.764,521520.0
2024-08-05 13:00:00,41.22,41.27,41.03,41.1,550949.0,39.7544,39.8026,39.5711,39.6386,550949.0
2024-08-05 14:00:00,41.09,41.34,41.06,41.25,521389.0,39.629,39.8701,39.6,39.7833,521389.0
2024-08-05 15:00:00,41.25,41.29,41.02,41.26,1225048.0,39.7833,39.8219,39.5615,39.7929,1225048.0
2024-08-06 09:30:00,41.75,42.45,41.26,42.27,592175.0,40.2655,40.9406,39.7929,40.767,592175.0
2024-08-06 10:00:00,42.27,43.16,42.21,42.89,1383947.0,40.767,41.6254,40.7092,41.365,1383947.0
2024-08-06 11:00:00,42.88,43.15,42.7,43.1,848202.0,41.3553,41.6157,41.1817,41.5675,848202.0
2024-08-06 12:00:00,43.11,43.16,42.96,42.97,574014.0,41.5772,41.6254,41.4325,41.4421,574014.0
2024-08-06 13:00:00,42.98,43.11,42.87,43.05,771394.0,41.4518,41.5772,41.3457,41.5193,771394.0
2024-08-06 14:00:00,43.05,43.29,42.9,42.98,779467.0,41.5193,41.7508,41.3746,41.4518,779467.0
2024-08-06 15:00:00,42.98,43.27,42.8,42.83,1994432.0,41.4518,41.7315,41.2782,41.3071,1994432.0
2024-08-07 09:30:00,43.37,43.58,43.03,43.46,268782.0,41.8279,42.0304,41.5,41.9147,268782.0
2024-08-07 10:00:00,43.46,43.99,43.46,43.97,771316.0,41.9147,42.4259,41.9147,42.4066,771316.0
2024-08-07 11:00:00,43.97,44.29,43.89,44.14,778414.0,42.4066,42.7152,42.3294,42.5705,778414.0
2024-08-07 12:00:00,44.13,44.28,43.91,43.91,760591.0,42.5609,42.7056,42.3487,42.3487,760591.0
2024-08-07 13:00:00,43.91,43.95,43.61,43.66,729930.0,42.3487,42.3873,42.0594,42.1076,729930.0
2024-08-07 14:00:00,43.66,43.69,43.33,43.35,709829.0,42.1076,42.1365,41.7893,41.8086,709829.0
2024-08-07 15:00:00,43.36,43.53,42.95,43.01,2335846.0,41.8183,41.9822,41.4228,41.4807,2335846.0
2024-08-08 09:30:00,43.21,43.72,43.08,43.69,214236.0,41.6736,42.1655,41.5482,42.1365,214236.0
2024-08-08 10:00:00,43.7,43.86,43.47,43.77,481345.0,42.1462,42.3005,41.9244,42.2137,481345.0
2024-08-08 11:00:00,43.77,43.82,43.5,43.64,357599.0,42.2137,42.2619,41.9533,42.0883,357599.0
2024-08-08 12:00:00,43.63,43.8,43.59,43.73,285915.0,42.0787,42.2426,42.0401,42.1751,285915.0
2024-08-08 13:00:00,43.73,43.85,43.65,43.77,307856.0,42.1751,42.2908,42.098,42.2137,307856.0
2024-08-08 14:00:00,43.77,43.86,43.71,43.75,325880.0,42.2137,42.3005,42.1558,42.1944,325880.0
2024-08-08 15:00:00,43.75,43.94,43.55,43.85,1480744.0,42.1944,42.3776,42.0015,42.2908,1480744.0
2024-08-09 09:30:00,43.84,43.84,43.16,43.27,221727.0,42.2812,42.2812,41.6254,41.7315,221727.0
2024-08-09 10:00:00,43.27,43.6,43.11,43.56,612875.0,41.7315,42.0497,41.5772,42.0112,612875.0
2024-08-09 11:00:00,43.56,43.65,43.43,43.44,410416.0,42.0112,42.098,41.8858,41.8954,410416.0
2024-08-09 12:00:00,43.43,43.51,43.28,43.51,272655.0,41.8858,41.9629,41.7411,41.9629,272655.0
2024-08-09 13:00:00,43.51,43.6,43.45,43.46,209443.0,41.9629,42.0497,41.9051,41.9147,209443.0
2024-08-09 14:00:00,43.46,43.51,43.36,43.48,329198.0,41.9147,41.9629,41.8183,41.934,329198.0
2024-08-09 15:00:00,43.48,43.5,43.2,43.26,1627590.0,41.934,41.9533,41.664,41.7218,1627590.0
2024-08-12 09:30:00,43.21,43.46,43.11,43.32,188203.0,41.6736,41.9147,41.5772,41.7797,188203.0
2024-08-12 10:00:00,43.31,43.52,43.25,43.5,285859.0,41.77,41.9726,41.7122,41.9533,285859.0
2024-08-12 11:00:00,43.51,43.53,43.25,43.5,230656.0,41.9629,41.9822,41.7122,41.9533,230656.0
2024-08-12 12:00:00,43.49,43.52,43.33,43.43,278413.0,41.9436,41.9726,41.7893,41.8858,278413.0
2024-08-12 13:00:00,43.42,43.45,43.2,43.27,427505.0,41.8761,41.9051,41.664,41.7315,427505.0
2024-08-12 14:00:00,43.27,43.32,43.2,43.25,301935.0,41.7315,41.7797,41.664,41.7122,301935.0
2024-08-12 15:00:00,43.26,43.32,43.07,43.32,1241524.0,41.7218,41.7797,41.5386,41.7797,1241524.0
2024-08-13 09:30:00,43.12,43.14,42.86,42.89,200638.0,41.5868,41.6061,41.336,41.365,200638.0
2024-08-13 10:00:00,42.89,43.05,42.79,43.04,397362.0,41.365,41.5193,41.2685,41.5096,397362.0
2024-08-13 11:00:00,43.04,43.2,43.0,43.07,305457.0,41.5096,41.664,41.4711,41.5386,305457.0
2024-08-13 12:00:00,43.08,43.21,43.03,43.18,337034.0,41.5482,41.6736,41.5,41.6447,337034.0
2024-08-13 13:00:00,43.17,43.22,43.1,43.13,176691.0,41.635,41.6832,41.5675,41.5964,176691.0
2024-08-13 14:00:00,43.13,43.14,42.95,42.97,404774.0,41.5964,41.6061,41.4228,41.4421,404774.0
2024-08-13 15:00:00,42.97,43.16,42.95,43.12,950285.0,41.4421,41.6254,41.4228,41.5868,950285.0
2024-08-14 09:30:00,43.12,43.17,42.82,43.09,216633.0,41.5868,41.635,41.2975,41.5579,216633.0
2024-08-14 10:00:00,43.09,43.46,43.03,43.27,332531.0,41.5579,41.9147,41.5,41.7315,332531.0
2024-08-14 11:00:00,43.29,43.35,43.21,43.26,300205.0,41.7508,41.8086,41.6736,41.7218,300205.0
2024-08-14 12:00:00,43.25,43.29,43.08,43.23,431720.0,41.7122,41.7508,41.5482,41.6929,431720.0
2024-08-14 13:00:00,43.23,43.42,43.13,43.37,253742.0,41.6929,41.8761,41.5964,41.8279,253742.0
2024-08-14 14:00:00,43.38,43.44,43.19,43.43,608558.0,41.8376,41.8954,41.6543,41.8858,608558.0
2024-08-14 15:00:00,43.43,43.49,43.36,43.37,559124.0,41.8858,41.9436,41.8183,41.8279,559124.0
2024-08-15 09:30:00,43.56,43.71,43.45,43.52,143096.0,42.0112,42.1558,41.9051,41.9726,143096.0
2024-08-15 10:00:00,43.52,43.83,43.48,43.8,275917.0,41.9726,42.2716,41.934,42.2426,275917.0
2024-08-15 11:00:00,43.8,43.85,43.61,43.79,558897.0,42.2426,42.2908,42.0594,42.233,558897.0
2024-08-15 12:00:00,43.79,43.83,43.7,43.8,235827.0,42.233,42.2716,42.1462,42.2426,235827.0
2024-08-15 13:00:00,43.8,43.87,43.71,43.82,310654.0,42.2426,42.3101,42.1558,42.2619,310654.0
2024-08-15 14:00:00,43.82,43.91,43.81,43.86,261584.0,42.2619,42.3487,42.2523,42.3005,261584.0
2024-08-15 15:00:00,43.86,43.95,43.8,43.9,661736.0,42.3005,42.3873,42.2426,42.3391,661736.0
2024-08-16 09:30:00,43.74,43.91,43.69,43.88,257042.0,42.1848,42.3487,42.1365,42.3198,257042.0
2024-08-16 10:00:00,43.92,43.96,43.78,43.87,514103.0,42.3584,42.3969,42.2233,42.3101,514103.0
2024-08-16 11:00:00,43.87,44.01,43.85,43.96,745820.0,42.3101,42.4452,42.2908,42.3969,745820.0
2024-08-16 12:00:00,43.96,44.02,43.95,44.01,641789.0,42.3969,42.4548,42.3873,42.4452,641789.0
2024-08-16 13:00:00,44.01,44.09,43.97,44.09,941573.0,42.4452,42.5223,42.4066,42.5223,941573.0
2024-08-16 14:00:00,44.09,44.23,44.04,44.16,868022.0,42.5223,42.6573,42.4741,42.5898,868022.0
2024-08-16 15:00:00,44.16,44.26,44.06,44.14,1154454.0,42.5898,42.6863,42.4934,42.5705,1154454.0
2024-08-19 09:30:00,44.17,44.45,44.15,44.33,137559.0,42.5995,42.8695,42.5802,42.7538,137559.0
2024-08-19 10:00:00,44.34,44.82,44.33,44.73,443094.0,42.7634,43.2264,42.7538,43.1396,443094.0
2024-08-19 11:00:00,44.72,44.81,44.65,44.77,325731.0,43.1299,43.2167,43.0624,43.1781,325731.0
2024-08-19 12:00:00,44.77,44.98,44.75,44.91,484410.0,43.1781,43.3807,43.1588,43.3132,484410.0
2024-08-19 13:00:00,44.9,44.96,44.83,44.89,398317.0,43.3035,43.3614,43.236,43.2939,398317.0
2024-08-19 14:00:00,44.89,44.91,44.83,44.89,422582.0,43.2939,43.3132,43.236,43.2939,422582.0
2024-08-19 15:00:00,44.88,45.05,44.83,45.02,1265580.0,43.2842,43.4482,43.236,43.4192,1265580.0
2024-08-20 09:30:00,44.92,45.06,44.6,44.68,252628.0,43.3228,43.4578,43.0142,43.0913,252628.0
2024-08-20 10:00:00,44.67,44.75,44.4,44.43,409490.0,43.0817,43.1588,42.8213,42.8502,409490.0
2024-08-20 11:00:00,44.43,44.43,43.96,44.12,434363.0,42.8502,42.8502,42.3969,42.5512,434363.0
2024-08-20 12:00:00,44.13,44.31,44.12,44.27,223142.0,42.5609,42.7345,42.5512,42.6959,223142.0
2024-08-20 13:00:00,44.26,44.26,44.12,44.23,275914.0,42.6863,42.6863,42.5512,42.6573,275914.0
2024-08-20 14:00:00,44.23,44.37,44.22,44.27,229995.0,42.6573,42.7924,42.6477,42.6959,229995.0
2024-08-20 15:00:00,44.27,44.42,44.19,44.32,1045896.0,42.6959,42.8406,42.6188,42.7441,1045896.0
2024-08-21 09:30:00,44.49,44.64,44.26,44.33,276762.0,42.9081,43.0528,42.6863,42.7538,276762.0
2024-08-21 10:00:00,44.32,44.55,44.22,44.45,207256.0,42.7441,42.966,42.6477,42.8695,207256.0
2024-08-21 11:00:00,44.46,44.62,44.42,44.51,153926.0,42.8792,43.0335,42.8406,42.9274,153926.0
2024-08-21 12:00:00,44.51,44.7,44.44,44.66,160752.0,42.9274,43.1106,42.8599,43.072,160752.0
2024-08-21 13:00:00,44.65,44.73,44.51,44.53,268416.0,43.0624,43.1396,42.9274,42.9467,268416.0
2024-08-21 14:00:00,44.53,44.72,44.43,44.69,283037.0,42.9467,43.1299,42.8502,43.101,283037.0
2024-08-21 15:00:00,44.69,44.7,44.48,44.5,736648.0,43.101,43.1106,42.8984,42.9177,736648.0
2024-08-22 09:30:00,44.5,44.68,44.46,44.59,114716.0,42.9177,43.0913,42.8792,43.0045,114716.0
2024-08-22 10:00:00,44.58,44.62,44.47,44.55,218304.0,42.9949,43.0335,42.8888,42.966,218304.0
2024-08-22 11:00:00,44.55,44.84,44.54,44.78,174708.0,42.966,43.2456,42.9563,43.1878,174708.0
2024-08-22 12:00:00,44.78,44.87,44.76,44.79,162414.0,43.1878,43.2746,43.1685,43.1974,162414.0
2024-08-22 13:00:00,44.79,44.89,44.74,44.77,164091.0,43.1974,43.2939,43.1492,43.1781,164091.0
2024-08-22 14:00:00,44.78,44.86,44.66,44.77,377743.0,43.1878,43.2649,43.072,43.1781,377743.0
2024-08-22 15:00:00,44.77,44.87,44.62,44.68,518884.0,43.1781,43.2746,43.0335,43.0913,518884.0
2024-08-23 09:30:00,44.89,44.9,44.74,44.84,253144.0,43.2939,43.3035,43.1492,43.2456,253144.0
2024-08-23 10:00:00,44.86,45.19,44.82,45.19,311877.0,43.2649,43.5832,43.2264,43.5832,311877.0
2024-08-23 11:00:00,45.16,45.2,44.95,44.95,267065.0,43.5543,43.5928,43.3517,43.3517,267065.0
2024-08-23 12:00:00,44.95,45.16,44.91,45.12,213014.0,43.3517,43.5543,43.3132,43.5157,213014.0
2024-08-23 13:00:00,45.11,45.25,45.1,45.15,142725.0,43.506,43.6411,43.4964,43.5446,142725.0
2024-08-23 14:00:00,45.14,45.21,45.12,45.2,159688.0,43.535,43.6025,43.5157,43.5928,159688.0
2024-08-23 15:00:00,45.19,45.35,45.17,45.28,729898.0,43.5832,43.7375,43.5639,43.67,729898.0
2024-08-26 09:30:00,45.54,45.78,45.54,45.7,127722.0,43.9208,44.1522,43.9208,44.0751,127722.0
2024-08-26 10:00:00,45.69,45.79,45.49,45.5,242031.0,44.0654,44.1619,43.8725,43.8822,242031.0
2024-08-26 11:00:00,45.5,45.52,45.31,45.52,212410.0,43.8822,43.9015,43.6989,43.9015,212410.0
2024-08-26 12:00:00,45.52,45.6,45.44,45.58,203313.0,43.9015,43.9786,43.8243,43.9593,203313.0
2024-08-26 13:00:00,45.58,45.59,45.37,45.43,265817.0,43.9593,43.969,43.7568,43.8147,265817.0
2024-08-26 14:00:00,45.43,45.55,45.4,45.54,194894.0,43.8147,43.9304,43.7857,43.9208,194894.0
2024-08-26 15:00:00,45.53,45.55,45.33,45.49,708187.0,43.9111,43.9304,43.7182,43.8725,708187.0
2024-08-27 09:30:00,45.38,45.48,45.21,45.25,143954.0,43.7664,43.8629,43.6025,43.6411,143954.0
2024-08-27 10:00:00,45.25,45.48,45.17,45.46,185223.0,43.6411,43.8629,43.5639,43.8436,185223.0
2024-08-27 11:00:00,45.46,45.54,45.32,45.33,196664.0,43.8436,43.9208,43.7086,43.7182,196664.0
2024-08-27 12:00:00,45.34,45.34,45.16,45.18,168028.0,43.7279,43.7279,43.5543,43.5736,168028.0
2024-08-27 13:00:00,45.18,45.22,45.05,45.19,243107.0,43.5736,43.6121,43.4482,43.5832,243107.0
2024-08-27 14:00:00,45.19,45.31,45.16,45.29,304133.0,43.5832,43.6989,43.5543,43.6796,304133.0
2024-08-27 15:00:00,45.29,45.5,45.27,45.38,966868.0,43.6796,43.8822,43.6604,43.7664,966868.0
2024-08-28 09:30:00,45.31,45.47,45.17,45.35,158735.0,43.6989,43.8532,43.5639,43.7375,158735.0
2024-08-28 10:00:00,45.34,45.35,44.85,44.98,435260.0,43.7279,43.7375,43.2553,43.3807,435260.0
2024-08-28 11:00:00,44.98,45.07,44.82,44.85,241870.0,43.3807,43.4675,43.2264,43.2553,241870.0
2024-08-28 12:00:00,44.84,44.87,44.74,44.82,280825.0,43.2456,43.2746,43.1492,43.2264,280825.0
2024-08-28 13:00:00,44.82,44.83,44.65,44.66,248171.0,43.2264,43.236,43.0624,43.072,248171.0
2024-08-28 14:00:00,44.66,44.86,44.66,44.86,220882.0,43.072,43.2649,43.072,43.2649,220882.0
2024-08-28 15:00:00,44.86,44.97,44.75,44.94,601138.0,43.2649,43.371,43.1588,43.3421,601138.0
2024-08-29 09:30:00,45.09,45.12,44.69,44.71,198405.0,43.4868,43.5157,43.101,43.1203,198405.0
2024-08-29 10:00:00,44.71,45.06,44.69,44.97,563588.0,43.1203,43.4578,43.101,43.371,563588.0
2024-08-29 11:00:00,44.97,45.11,44.94,45.09,232534.0,43.371,43.506,43.3421,43.4868,232534.0
2024-08-29 12:00:00,45.09,45.25,45.06,45.23,225437.0,43.4868,43.6411,43.4578,43.6218,225437.0
2024-08-29 13:00:00,45.23,45.36,45.19,45.36,287777.0,43.6218,43.7472,43.5832,43.7472,287777.0
2024-08-29 14:00:00,45.36,45.37,45.17,45.23,371772.0,43.7472,43.7568,43.5639,43.6218,371772.0
2024-08-29 15:00:00,45.22,45.5,45.18,45.5,728165.0,43.6121,43.8822,43.5736,43.8822,728165.0
2024-08-30 09:30:00,45.29,45.5,45.21,45.38,127920.0,43.6796,43.8822,43.6025,43.7664,127920.0
2024-08-30 10:00:00,45.38,45.61,45.31,45.59,324668.0,43.7664,43.9883,43.6989,43.969,324668.0
2024-08-30 11:00:00,45.59,45.6,45.29,45.47,189483.0,43.969,43.9786,43.6796,43.8532,189483.0
2024-08-30 12:00:00,45.46,45.58,45.4,45.58,270723.0,43.8436,43.9593,43.7857,43.9593,270723.0
2024-08-30 13:00:00,45.58,45.62,45.5,45.56,126992.0,43.9593,43.9979,43.8822,43.94,126992.0
2024-08-30 14:00:00,45.56,45.64,45.53,45.58,265768.0,43.94,44.0172,43.9111,43.9593,265768.0
2024-08-30 15:00:00,45.58,45.81,45.46,45.77,1087816.0,43.9593,44.1812,43.8436,44.1426,1087816.0
2024-09-03 09:30:00,45.46,45.48,44.89,45.05,177463.0,43.8436,43.8629,43.2939,43.4482,177463.0
2024-09-03 10:00:00,45.04,45.08,44.72,45.04,295473.0,43.4385,43.4771,43.1299,43.4385,295473.0
2024-09-03 11:00:00,45.04,45.45,45.01,45.39,294580.0,43.4385,43.834,43.4096,43.7761,294580.0
2024-09-03 12:00:00,45.39,45.49,45.35,45.41,265837.0,43.7761,43.8725,43.7375,43.7954,265837.0
2024-09-03 13:00:00,45.4,45.58,45.37,45.55,256166.0,43.7857,43.9593,43.7568,43.9304,256166.0
2024-09-03 14:00:00,45.55,45.67,45.5,45.55,273123.0,43.9304,44.0461,43.8822,43.9304,273123.0
2024-09-03 15:00:00,45.55,45.69,45.35,45.56,878434.0,43.9304,44.0654,43.7375,43.94,878434.0
2024-09-04 09:30:00,45.37,45.43,44.93,45.2,498020.0,43.7568,43.8147,43.3324,43.5928,498020.0
2024-09-04 10:00:00,45.2,45.22,44.32,44.37,1031867.0,43.5928,43.6121,42.7441,42.7924,1031867.0
2024-09-04 11:00:00,44.37,44.56,44.36,44.45,544360.0,42.7924,42.9756,42.7827,42.8695,544360.0
2024-09-04 12:00:00,44.44,44.57,44.29,44.51,596740.0,42.8599,42.9852,42.7152,42.9274,596740.0
2024-09-04 13:00:00,44.5,44.64,44.23,44.32,535033.0,42.9177,43.0528,42.6573,42.7441,535033.0
2024-09-04 14:00:00,44.32,44.39,44.29,44.36,299892.0,42.7441,42.8116,42.7152,42.7827,299892.0
2024-09-04 15:00:00,44.35,44.48,44.1,44.44,1573702.0,42.7731,42.8984,42.532,42.8599,1573702.0
2024-09-05 09:30:00,44.74,44.79,44.51,44.68,180628.0,43.1492,43.1974,42.9274,43.0913,180628.0
2024-09-05 10:00:00,44.66,45.07,44.65,45.05,425723.0,43.072,43.4675,43.0624,43.4482,425723.0
2024-09-05 11:00:00,45.06,45.09,44.61,44.62,319761.0,43.4578,43.4868,43.0238,43.0335,319761.0
2024-09-05 12:00:00,44.61,44.68,44.5,44.64,233479.0,43.0238,43.0913,42.9177,43.0528,233479.0
2024-09-05 13:00:00,44.64,44.79,44.55,44.79,244179.0,43.0528,43.1974,42.966,43.1974,244179.0
2024-09-05 14:00:00,44.79,44.86,44.73,44.8,308243.0,43.1974,43.2649,43.1396,43.2071,308243.0
2024-09-05 15:00:00,44.79,44.84,44.67,44.84,1021093.0,43.1974,43.2456,43.0817,43.2456,1021093.0
2024-09-06 09:30:00,44.84,45.3,44.84,44.91,319571.0,43.2456,43.6893,43.2456,43.3132,319571.0
2024-09-06 10:00:00,44.91,44.99,44.48,44.55,646746.0,43.3132,43.3903,42.8984,42.966,646746.0
2024-09-06 11:00:00,44.56,44.77,44.31,44.4,426458.0,42.9756,43.1781,42.7345,42.8213,426458.0
2024-09-06 12:00:00,44.39,44.45,44.2,44.34,288886.0,42.8116,42.8695,42.6284,42.7634,288886.0
2024-09-06 13:00:00,44.34,44.4,44.15,44.25,403764.0,42.7634,42.8213,42.5802,42.6766,403764.0
2024-09-06 14:00:00,44.26,44.26,44.13,44.23,214127.0,42.6863,42.6863,42.5609,42.6573,214127.0
2024-09-06 15:00:00,44.24,44.4,44.18,44.28,641555.0,42.667,42.8213,42.6091,42.7056,641555.0
2024-09-09 09:30:00,44.41,44.45,44.09,44.13,148814.0,42.8309,42.8695,42.5223,42.5609,148814.0
2024-09-09 10:00:00,44.13,44.43,44.13,44.4,226258.0,42.5609,42.8502,42.5609,42.8213,226258.0
2024-09-09 11:00:00,44.39,44.59,44.3,44.52,231256.0,42.8116,43.0045,42.7248,42.937,231256.0
2024-09-09 12:00:00,44.51,44.64,44.49,44.58,227831.0,42.9274,43.0528,42.9081,42.9949,227831.0
2024-09-09 13:00:00,44.58,44.63,44.44,44.55,259310.0,42.9949,43.0431,42.8599,42.966,259310.0
2024-09-09 14:00:00,44.55,44.6,44.45,44.53,255215.0,42.966,43.0142,42.8695,42.9467,255215.0
2024-09-09 15:00:00,44.54,44.61,44.41,44.54,889346.0,42.9563,43.0238,42.8309,42.9563,889346.0
2024-09-10 09:30:00,44.7,44.75,44.54,44.68,176089.0,43.1106,43.1588,42.9563,43.0913,176089.0
2024-09-10 10:00:00,44.69,44.87,44.44,44.85,551333.0,43.101,43.2746,42.8599,43.2553,551333.0
2024-09-10 11:00:00,44.86,44.96,44.63,44.63,355921.0,43.2649,43.3614,43.0431,43.0431,355921.0
2024-09-10 12:00:00,44.64,44.72,44.57,44.65,391420.0,43.0528,43.1299,42.9852,43.0624,391420.0
2024-09-10 13:00:00,44.65,44.7,44.48,44.5,409985.0,43.0624,43.1106,42.8984,42.9177,409985.0
2024-09-10 14:00:00,44.51,44.58,44.32,44.56,319680.0,42.9274,42.9949,42.7441,42.9756,319680.0
2024-09-10 15:00:00,44.54,44.81,44.49,44.79,626692.0,42.9563,43.2167,42.9081,43.1974,626692.0
2024-09-11 09:30:00,44.55,44.68,44.19,44.19,484055.0,42.966,43.0913,42.6188,42.6188,484055.0
2024-09-11 10:00:00,44.19,44.2,43.98,44.14,375159.0,42.6188,42.6284,42.4162,42.5705,375159.0
2024-09-11 11:00:00,44.15,44.5,44.11,44.4,373785.0,42.5802,42.9177,42.5416,42.8213,373785.0
2024-09-11 12:00:00,44.41,44.55,44.31,44.48,196561.0,42.8309,42.966,42.7345,42.8984,196561.0
2024-09-11 13:00:00,44.47,44.61,44.47,44.55,199344.0,42.8888,43.0238,42.8888,42.966,199344.0
2024-09-11 14:00:00,44.54,44.74,44.49,44.61,239506.0,42.9563,43.1492,42.9081,43.0238,239506.0
2024-09-11 15:00:00,44.61,44.67,44.46,44.56,702018.0,43.0238,43.0817,42.8792,42.9756,702018.0
2024-09-12 09:30:00,44.62,44.78,44.49,44.61,127679.0,43.0335,43.1878,42.9081,43.0238,127679.0
2024-09-12 10:00:00,44.6,45.0,44.54,44.89,253257.0,43.0142,43.4,42.9563,43.2939,253257.0
2024-09-12 11:00:00,44.88,45.08,44.87,44.97,236081.0,43.2842,43.4771,43.2746,43.371,236081.0
2024-09-12 12:00:00,44.96,45.32,44.96,45.32,448767.0,43.3614,43.7086,43.3614,43.7086,448767.0
2024-09-12 13:00:00,45.32,45.38,45.09,45.11,250210.0,43.7086,43.7664,43.4868,43.506,250210.0
2024-09-12 14:00:00,45.12,45.2,44.99,45.09,413876.0,43.5157,43.5928,43.3903,43.4868,413876.0
2024-09-12 15:00:00,45.09,45.33,45.04,45.1,1225187.0,43.4868,43.7182,43.4385,43.4964,1225187.0
2024-09-13 09:30:00,44.79,44.97,44.64,44.81,234886.0,43.6531,43.8285,43.5069,43.6726,234886.0
2024-09-13 10:00:00,44.82,44.91,44.66,44.86,171109.0,43.6823,43.77,43.5264,43.7213,171109.0
2024-09-13 11:00:00,44.86,44.87,44.7,44.86,159555.0,43.7213,43.7311,43.5654,43.7213,159555.0
2024-09-13 12:00:00,44.87,44.92,44.81,44.86,139165.0,43.7311,43.7798,43.6726,43.7213,139165.0
2024-09-13 13:00:00,44.85,44.98,44.84,44.91,125774.0,43.7116,43.8383,43.7018,43.77,125774.0
2024-09-13 14:00:00,44.91,44.96,44.81,44.95,236297.0,43.77,43.8188,43.6726,43.809,236297.0
2024-09-13 15:00:00,44.94,45.07,44.92,45.04,487718.0,43.7993,43.926,43.7798,43.8967,487718.0
2024-09-16 09:30:00,45.46,45.64,45.11,45.47,284647.0,44.3061,44.4815,43.965,44.3158,284647.0
2024-09-16 10:00:00,45.49,45.52,45.27,45.39,282751.0,44.3353,44.3646,44.1209,44.2379,282751.0
2024-09-16 11:00:00,45.39,45.45,45.25,45.38,257924.0,44.2379,44.2963,44.1014,44.2281,257924.0
2024-09-16 12:00:00,45.38,45.49,45.34,45.46,155217.0,44.2281,44.3353,44.1891,44.3061,155217.0
2024-09-16 13:00:00,45.47,45.59,45.46,45.52,254902.0,44.3158,44.4328,44.3061,44.3646,254902.0
2024-09-16 14:00:00,45.52,45.56,45.39,45.4,271429.0,44.3646,44.4035,44.2379,44.2476,271429.0
2024-09-16 15:00:00,45.39,45.49,45.28,45.46,485046.0,44.2379,44.3353,44.1307,44.3061,485046.0
2024-09-17 09:30:00,45.47,45.64,45.3,45.32,169945.0,44.3158,44.4815,44.1501,44.1696,169945.0
2024-09-17 10:00:00,45.32,45.74,45.32,45.7,274116.0,44.1696,44.579,44.1696,44.54,274116.0
2024-09-17 11:00:00,45.7,45.79,45.43,45.44,355053.0,44.54,44.6277,44.2768,44.2866,355053.0
2024-09-17 12:00:00,45.43,45.51,45.31,45.39,225866.0,44.2768,44.3548,44.1599,44.2379,225866.0
2024-09-17 13:00:00,45.39,45.54,45.33,45.52,243582.0,44.2379,44.3841,44.1794,44.3646,243582.0
2024-09-17 14:00:00,45.51,45.58,45.47,45.51,181596.0,44.3548,44.423,44.3158,44.3548,181596.0
2024-09-17 15:00:00,45.52,45.57,45.46,45.54,565008.0,44.3646,44.4133,44.3061,44.3841,565008.0
2024-09-18 09:30:00,45.58,45.81,45.51,45.71,212888.0,44.423,44.6472,44.3548,44.5497,212888.0
2024-09-18 10:00:00,45.71,45.74,45.44,45.48,237758.0,44.5497,44.579,44.2866,44.3256,237758.0
2024-09-18 11:00:00,45.5,45.66,45.42,45.48,194483.0,44.3451,44.501,44.2671,44.3256,194483.0
2024-09-18 12:00:00,45.48,45.6,45.45,45.55,269907.0,44.3256,44.4425,44.2963,44.3938,269907.0
2024-09-18 13:00:00,45.55,45.58,45.43,45.46,146181.0,44.3938,44.423,44.2768,44.3061,146181.0
2024-09-18 14:00:00,45.46,45.82,45.18,45.32,622754.0,44.3061,44.6569,44.0332,44.1696,622754.0
2024-09-18 15:00:00,45.31,45.55,45.09,45.18,1692955.0,44.1599,44.3938,43.9455,44.0332,1692955.0
2024-09-19 09:30:00,45.51,45.69,45.26,45.41,205841.0,44.3548,44.5302,44.1112,44.2574,205841.0
2024-09-19 10:00:00,45.41,45.43,45.05,45.2,331691.0,44.2574,44.2768,43.9065,44.0527,331691.0
2024-09-19 11:00:00,45.22,45.32,45.14,45.16,240506.0,44.0722,44.1696,43.9942,44.0137,240506.0
2024-09-19 12:00:00,45.16,45.26,45.14,45.19,159453.0,44.0137,44.1112,43.9942,44.0429,159453.0
2024-09-19 13:00:00,45.19,45.26,45.09,45.19,306149.0,44.0429,44.1112,43.9455,44.0429,306149.0
2024-09-19 14:00:00,45.18,45.21,45.07,45.09,478594.0,44.0332,44.0624,43.926,43.9455,478594.0
2024-09-19 15:00:00,45.09,45.11,44.86,44.89,961383.0,43.9455,43.965,43.7213,43.7506,961383.0
2024-09-20 09:30:00,44.66,44.77,44.5,44.66,1271479.0,43.5264,43.6336,43.3705,43.5264,1271479.0
2024-09-20 10:00:00,44.65,45.04,44.61,45.0,241834.0,43.5166,43.8967,43.4777,43.8578,241834.0
2024-09-20 11:00:00,45.0,45.04,44.84,45.02,368118.0,43.8578,43.8967,43.7018,43.8773,368118.0
2024-09-20 12:00:00,45.02,45.2,44.96,45.13,200826.0,43.8773,44.0527,43.8188,43.9845,200826.0
2024-09-20 13:00:00,45.13,45.28,45.11,45.28,232831.0,43.9845,44.1307,43.965,44.1307,232831.0
2024-09-20 14:00:00,45.28,45.43,45.16,45.37,320210.0,44.1307,44.2768,44.0137,44.2184,320210.0
2024-09-20 15:00:00,45.38,45.53,45.26,45.39,1016251.0,44.2281,44.3743,44.1112,44.2379,1016251.0
2024-09-23 09:30:00,45.44,45.75,45.39,45.74,268991.0,44.2866,44.5887,44.2379,44.579,268991.0
2024-09-23 10:00:00,45.74,46.18,45.74,46.04,391876.0,44.579,45.0078,44.579,44.8714,391876.0
2024-09-23 11:00:00,46.03,46.03,45.84,45.88,313187.0,44.8616,44.8616,44.6764,44.7154,313187.0
2024-09-23 12:00:00,45.88,45.9,45.69,45.8,220355.0,44.7154,44.7349,44.5302,44.6375,220355.0
2024-09-23 13:00:00,45.81,45.89,45.76,45.86,185948.0,44.6472,44.7252,44.5985,44.6959,185948.0
2024-09-23 14:00:00,45.86,45.96,45.81,45.96,257284.0,44.6959,44.7934,44.6472,44.7934,257284.0
2024-09-23 15:00:00,45.95,46.29,45.93,46.21,720998.0,44.7836,45.115,44.7642,45.037,720998.0
2024-09-24 09:30:00,46.48,46.48,46.16,46.27,141571.0,45.3002,45.3002,44.9883,45.0955,141571.0
2024-09-24 10:00:00,46.26,46.41,46.21,46.36,349295.0,45.0858,45.232,45.037,45.1832,349295.0
2024-09-24 11:00:00,46.35,46.35,46.05,46.08,358498.0,45.1735,45.1735,44.8811,44.9103,358498.0
2024-09-24 12:00:00,46.07,46.18,45.97,46.09,428852.0,44.9006,45.0078,44.8031,44.9201,428852.0
2024-09-24 13:00:00,46.09,46.13,45.87,45.93,297336.0,44.9201,44.9591,44.7057,44.7642,297336.0
2024-09-24 14:00:00,45.93,46.04,45.93,45.97,359489.0,44.7642,44.8714,44.7642,44.8031,359489.0
2024-09-24 15:00:00,45.96,46.05,45.88,46.03,1482306.0,44.7934,44.8811,44.7154,44.8616,1482306.0
2024-09-25 09:30:00,46.0,46.2,45.84,45.9,221597.0,44.8324,45.0273,44.6764,44.7349,221597.0
2024-09-25 10:00:00,45.89,46.05,45.52,45.59,483965.0,44.7252,44.8811,44.3646,44.4328,483965.0
2024-09-25 11:00:00,45.59,45.76,45.56,45.72,413256.0,44.4328,44.5985,44.4035,44.5595,413256.0
2024-09-25 12:00:00,45.72,45.8,45.5,45.5,324230.0,44.5595,44.6375,44.3451,44.3451,324230.0
2024-09-25 13:00:00,45.5,45.52,45.34,45.48,393074.0,44.3451,44.3646,44.1891,44.3256,393074.0
2024-09-25 14:00:00,45.47,45.51,45.36,45.4,529806.0,44.3158,44.3548,44.2086,44.2476,529806.0
2024-09-25 15:00:00,45.4,45.57,45.33,45.52,1126933.0,44.2476,44.4133,44.1794,44.3646,1126933.0
2024-09-26 09:30:00,45.04,45.53,44.91,45.15,564527.0,43.8967,44.3743,43.77,44.004,564527.0
2024-09-26 10:00:00,45.12,45.29,44.86,44.92,1067512.0,43.9747,44.1404,43.7213,43.7798,1067512.0
2024-09-26 11:00:00,44.91,45.1,44.77,44.82,514862.0,43.77,43.9552,43.6336,43.6823,514862.0
2024-09-26 12:00:00,44.81,44.82,44.55,44.68,342188.0,43.6726,43.6823,43.4192,43.5459,342188.0
2024-09-26 13:00:00,44.68,44.97,44.67,44.94,862881.0,43.5459,43.8285,43.5361,43.7993,862881.0
2024-09-26 14:00:00,44.94,45.12,44.94,45.05,334222.0,43.7993,43.9747,43.7993,43.9065,334222.0
2024-09-26 15:00:00,45.05,45.08,44.67,44.74,1292828.0,43.9065,43.9357,43.5361,43.6044,1292828.0
2024-09-27 09:30:00,44.89,44.94,44.64,44.79,235224.0,43.7506,43.7993,43.5069,43.6531,235224.0
2024-09-27 10:00:00,44.8,45.14,44.73,45.07,359617.0,43.6628,43.9942,43.5946,43.926,359617.0
2024-09-27 11:00:00,45.07,45.14,44.97,45.05,268552.0,43.926,43.9942,43.8285,43.9065,268552.0
2024-09-27 12:00:00,45.06,45.16,45.02,45.08,254695.0,43.9162,44.0137,43.8773,43.9357,254695.0
2024-09-27 13:00:00,45.08,45.11,44.99,45.03,204801.0,43.9357,43.965,43.848,43.887,204801.0
2024-09-27 14:00:00,45.03,45.16,45.01,45.14,221623.0,43.887,44.0137,43.8675,43.9942,221623.0
2024-09-27 15:00:00,45.14,45.27,45.11,45.15,539516.0,43.9942,44.1209,43.965,44.004,539516.0
2024-09-30 09:30:00,45.15,45.41,44.79,44.8,307716.0,44.004,44.2574,43.6531,43.6628,307716.0
2024-09-30 10:00:00,44.79,45.48,44.77,45.43,300389.0,43.6531,44.3256,43.6336,44.2768,300389.0
2024-09-30 11:00:00,45.44,45.55,45.4,45.5,486618.0,44.2866,44.3938,44.2476,44.3451,486618.0
2024-09-30 12:00:00,45.5,45.51,45.37,45.48,327366.0,44.3451,44.3548,44.2184,44.3256,327366.0
2024-09-30 13:00:00,45.48,45.51,45.34,45.39,328344.0,44.3256,44.3548,44.1891,44.2379,328344.0
2024-09-30 14:00:00,45.39,45.46,45.19,45.45,401046.0,44.2379,44.3061,44.0429,44.2963,401046.0
2024-09-30 15:00:00,45.45,45.75,45.37,45.65,1078306.0,44.2963,44.5887,44.2184,44.4913,1078306.0
2024-10-01 09:30:00,45.29,46.01,45.24,45.95,389775.0,44.1404,44.8421,44.0917,44.7836,389775.0
2024-10-01 10:00:00,45.95,46.2,45.8,46.14,703668.0,44.7836,45.0273,44.6375,44.9688,703668.0
2024-10-01 11:00:00,46.15,46.21,46.0,46.05,335094.0,44.9786,45.037,44.8324,44.8811,335094.0
2024-10-01 12:00:00,46.04,46.08,45.88,46.05,200567.0,44.8714,44.9103,44.7154,44.8811,200567.0
2024-10-01 13:00:00,46.05,46.16,45.89,45.93,441481.0,44.8811,44.9883,44.7252,44.7642,441481.0
2024-10-01 14:00:00,45.94,46.14,45.91,46.04,606608.0,44.7739,44.9688,44.7447,44.8714,606608.0
2024-10-01 15:00:00,46.04,46.4,45.99,46.37,1077617.0,44.8714,45.2222,44.8226,45.193,1077617.0
2024-10-02 09:30:00,47.0,47.11,46.53,47.07,379005.0,45.807,45.9142,45.3489,45.8752,379005.0
2024-10-02 10:00:00,47.06,47.26,46.75,46.76,761954.0,45.8655,46.0604,45.5633,45.5731,761954.0
2024-10-02 11:00:00,46.75,47.16,46.73,47.09,349143.0,45.5633,45.9629,45.5438,45.8947,349143.0
2024-10-02 12:00:00,47.09,47.24,47.03,47.13,366175.0,45.8947,46.0409,45.8362,45.9337,366175.0
2024-10-02 13:00:00,47.12,47.15,46.99,47.11,359554.0,45.9239,45.9532,45.7972,45.9142,359554.0
2024-10-02 14:00:00,47.12,47.36,47.03,47.3,625314.0,45.9239,46.1579,45.8362,46.0994,625314.0
2024-10-02 15:00:00,47.31,47.66,47.29,47.64,1173702.0,46.1091,46.4502,46.0896,46.4307,1173702.0
2024-10-03 09:30:00,47.97,47.99,47.52,47.72,291073.0,46.7524,46.7719,46.3138,46.5087,291073.0
2024-10-03 10:00:00,47.72,48.22,47.68,47.97,609180.0,46.5087,46.996,46.4697,46.7524,609180.0
2024-10-03 11:00:00,47.97,48.07,47.86,48.05,352798.0,46.7524,46.8498,46.6452,46.8303,352798.0
2024-10-03 12:00:00,48.04,48.29,48.04,48.15,279301.0,46.8206,47.0642,46.8206,46.9278,279301.0
2024-10-03 13:00:00,48.15,48.15,48.0,48.09,379422.0,46.9278,46.9278,46.7816,46.8693,379422.0
2024-10-03 14:00:00,48.09,48.33,48.05,48.28,363710.0,46.8693,47.1032,46.8303,47.0545,363710.0
2024-10-03 15:00:00,48.28,48.3,48.05,48.2,1232222.0,47.0545,47.074,46.8303,46.9765,1232222.0
2024-10-04 09:30:00,48.52,49.1,48.41,49.08,892812.0,47.2884,47.8537,47.1812,47.8342,892812.0
2024-10-04 10:00:00,49.08,49.48,49.08,49.22,812865.0,47.8342,48.224,47.8342,47.9706,812865.0
2024-10-04 11:00:00,49.21,49.31,48.91,49.28,643324.0,47.9609,48.0584,47.6685,48.0291,643324.0
2024-10-04 12:00:00,49.28,49.39,49.2,49.39,360077.0,48.0291,48.1363,47.9511,48.1363,360077.0
2024-10-04 13:00:00,49.39,49.66,49.36,49.38,673337.0,48.1363,48.3995,48.1071,48.1266,673337.0
2024-10-04 14:00:00,49.37,49.42,49.18,49.38,335165.0,48.1168,48.1656,47.9317,48.1266,335165.0
2024-10-04 15:00:00,49.38,49.67,49.32,49.62,1250967.0,48.1266,48.4092,48.0681,48.3605,1250967.0
2024-10-07 09:30:00,49.62,49.88,49.5,49.73,378889.0,48.3605,48.6139,48.2435,48.4677,378889.0
2024-10-07 10:00:00,49.74,49.83,49.49,49.78,438693.0,48.4774,48.5652,48.2338,48.5164,438693.0
2024-10-07 11:00:00,49.78,49.94,49.72,49.83,499605.0,48.5164,48.6724,48.458,48.5652,499605.0
2024-10-07 12:00:00,49.84,49.91,49.77,49.83,265767.0,48.5749,48.6431,48.5067,48.5652,265767.0
2024-10-07 13:00:00,49.82,49.9,49.75,49.8,199964.0,48.5554,48.6334,48.4872,48.5359,199964.0
2024-10-07 14:00:00,49.79,49.87,49.71,49.77,382805.0,48.5262,48.6041,48.4482,48.5067,382805.0
2024-10-07 15:00:00,49.78,49.88,49.65,49.66,777664.0,48.5164,48.6139,48.3897,48.3995,777664.0
2024-10-08 09:30:00,49.4,49.43,48.55,48.56,283998.0,48.1461,48.1753,47.3176,47.3274,283998.0
2024-10-08 10:00:00,48.56,48.96,48.51,48.68,673260.0,47.3274,47.7172,47.2787,47.4443,673260.0
2024-10-08 11:00:00,48.68,48.97,48.63,48.97,349008.0,47.4443,47.727,47.3956,47.727,349008.0
2024-10-08 12:00:00,48.97,49.12,48.96,49.02,301512.0,47.727,47.8732,47.7172,47.7757,301512.0
2024-10-08 13:00:00,49.02,49.13,48.8,49.0,621141.0,47.7757,47.8829,47.5613,47.7562,621141.0
2024-10-08 14:00:00,49.01,49.02,48.85,48.91,335392.0,47.766,47.7757,47.61,47.6685,335392.0
2024-10-08 15:00:00,48.91,49.02,48.88,48.93,801826.0,47.6685,47.7757,47.6393,47.688,801826.0
2024-10-09 09:30:00,48.81,49.08,48.71,48.85,306488.0,47.571,47.8342,47.4736,47.61,306488.0
2024-10-09 10:00:00,48.86,49.16,48.83,49.13,320893.0,47.6198,47.9122,47.5905,47.8829,320893.0
2024-10-09 11:00:00,49.13,49.37,49.11,49.35,191339.0,47.8829,48.1168,47.8634,48.0973,191339.0
2024-10-09 12:00:00,49.35,49.44,49.31,49.36,143097.0,48.0973,48.1851,48.0584,48.1071,143097.0
2024-10-09 13:00:00,49.36,49.45,49.33,49.37,281269.0,48.1071,48.1948,48.0778,48.1168,281269.0
2024-10-09 14:00:00,49.38,49.49,49.37,49.46,203389.0,48.1266,48.2338,48.1168,48.2046,203389.0
2024-10-09 15:00:00,49.45,49.69,49.39,49.56,834562.0,48.1948,48.4287,48.1363,48.302,834562.0
2024-10-10 09:30:00,49.63,49.69,49.17,49.47,184902.0,48.3702,48.4287,47.9219,48.2143,184902.0
2024-10-10 10:00:00,49.48,49.65,49.39,49.53,419331.0,48.224,48.3897,48.1363,48.2728,419331.0
2024-10-10 11:00:00,49.52,49.54,49.27,49.5,342986.0,48.263,48.2825,48.0194,48.2435,342986.0
2024-10-10 12:00:00,49.5,49.69,49.47,49.5,197434.0,48.2435,48.4287,48.2143,48.2435,197434.0
2024-10-10 13:00:00,49.5,49.61,49.43,49.56,248766.0,48.2435,48.3507,48.1753,48.302,248766.0
2024-10-10 14:00:00,49.56,49.66,49.48,49.54,359035.0,48.302,48.3995,48.224,48.2825,359035.0
2024-10-10 15:00:00,49.54,49.67,49.45,49.47,942113.0,48.2825,48.4092,48.1948,48.2143,942113.0
2024-10-11 09:30:00,49.51,49.93,49.3,49.92,658787.0,48.2533,48.6626,48.0486,48.6529,658787.0
2024-10-11 10:00:00,49.91,50.17,49.84,50.05,1404290.0,48.6431,48.8965,48.5749,48.7796,1404290.0
2024-10-11 11:00:00,50.05,50.07,49.98,50.04,943129.0,48.7796,48.7991,48.7114,48.7698,943129.0
2024-10-11 12:00:00,50.04,50.32,50.02,50.27,901841.0,48.7698,49.0427,48.7503,48.994,901841.0
2024-10-11 13:00:00,50.26,50.35,50.15,50.32,862665.0,48.9842,49.072,48.877,49.0427,862665.0
2024-10-11 14:00:00,50.31,50.32,50.1,50.21,772144.0,49.033,49.0427,48.8283,48.9355,772144.0
2024-10-11 15:00:00,50.21,50.53,50.19,50.48,1319993.0,48.9355,49.2474,48.916,49.1987,1319993.0
2024-10-14 09:30:00,50.39,50.82,50.24,50.71,335916.0,49.1109,49.53,48.9648,49.4228,335916.0
2024-10-14 10:00:00,50.71,51.17,50.64,51.12,767231.0,49.4228,49.8711,49.3546,49.8224,767231.0
2024-10-14 11:00:00,51.11,51.19,50.88,50.91,536126.0,49.8127,49.8906,49.5885,49.6177,536126.0
2024-10-14 12:00:00,50.92,51.03,50.86,51.02,210784.0,49.6275,49.7347,49.569,49.725,210784.0
2024-10-14 13:00:00,51.01,51.03,50.88,51.02,434943.0,49.7152,49.7347,49.5885,49.725,434943.0
2024-10-14 14:00:00,51.02,51.17,50.98,51.05,452206.0,49.725,49.8711,49.686,49.7542,452206.0
2024-10-14 15:00:00,51.05,51.12,50.98,51.05,921192.0,49.7542,49.8224,49.686,49.7542,921192.0
2024-10-15 09:30:00,50.45,50.82,50.29,50.37,483920.0,49.1694,49.53,49.0135,49.0915,483920.0
2024-10-15 10:00:00,50.34,51.0,50.33,50.98,427841.0,49.0622,49.7055,49.0525,49.686,427841.0
2024-10-15 11:00:00,50.98,51.05,50.76,50.8,432011.0,49.686,49.7542,49.4716,49.5105,432011.0
2024-10-15 12:00:00,50.8,50.97,50.76,50.95,244614.0,49.5105,49.6762,49.4716,49.6567,244614.0
2024-10-15 13:00:00,50.95,50.99,50.85,50.94,169670.0,49.6567,49.6957,49.5593,49.647,169670.0
2024-10-15 14:00:00,50.93,51.02,50.87,50.94,391634.0,49.6372,49.725,49.5788,49.647,391634.0
2024-10-15 15:00:00,50.95,50.99,50.82,50.92,1236433.0,49.6567,49.6957,49.53,49.6275,1236433.0
2024-10-16 09:30:00,51.0,51.12,50.8,51.09,221247.0,49.7055,49.8224,49.5105,49.7932,221247.0
2024-10-16 10:00:00,51.08,51.13,50.88,51.09,334399.0,49.7834,49.8322,49.5885,49.7932,334399.0
2024-10-16 11:00:00,51.09,51.31,51.04,51.3,254909.0,49.7932,50.0076,49.7444,49.9978,254909.0
2024-10-16 12:00:00,51.31,51.39,51.25,51.28,320428.0,50.0076,50.0856,49.9491,49.9784,320428.0
2024-10-16 13:00:00,51.28,51.5,51.27,51.5,405782.0,49.9784,50.1928,49.9686,50.1928,405782.0
2024-10-16 14:00:00,51.49,51.63,51.49,51.59,481607.0,50.183,50.3195,50.183,50.2805,481607.0
2024-10-16 15:00:00,51.59,51.62,51.28,51.36,1366060.0,50.2805,50.3097,49.9784,50.0563,1366060.0
2024-10-17 09:30:00,51.5,52.16,51.4,52.12,376100.0,50.1928,50.836,50.0953,50.797,376100.0
2024-10-17 10:00:00,52.12,52.17,51.74,51.76,653124.0,50.797,50.8458,50.4267,50.4462,653124.0
2024-10-17 11:00:00,51.76,51.79,51.42,51.53,420286.0,50.4462,50.4754,50.1148,50.222,420286.0
2024-10-17 12:00:00,51.53,51.61,51.42,51.55,209823.0,50.222,50.3,50.1148,50.2415,209823.0
2024-10-17 13:00:00,51.55,51.63,51.43,51.6,254088.0,50.2415,50.3195,50.1245,50.2902,254088.0
2024-10-17 14:00:00,51.6,51.63,51.49,51.53,388099.0,50.2902,50.3195,50.183,50.222,388099.0
2024-10-17 15:00:00,51.53,51.6,51.45,51.55,1000963.0,50.222,50.2902,50.144,50.2415,1000963.0
2024-10-18 09:30:00,51.69,51.79,51.34,51.67,506650.0,50.3779,50.4754,50.0368,50.3585,506650.0
2024-10-18 10:00:00,51.68,51.78,51.62,51.77,341451.0,50.3682,50.4657,50.3097,50.4559,341451.0
2024-10-18 11:00:00,51.76,51.8,51.65,51.75,184301.0,50.4462,50.4852,50.339,50.4364,184301.0
2024-10-18 12:00:00,51.75,52.11,51.75,51.91,446612.0,50.4364,50.7873,50.4364,50.5924,446612.0
2024-10-18 13:00:00,51.91,52.14,51.9,52.1,309756.0,50.5924,50.8165,50.5826,50.7775,309756.0
2024-10-18 14:00:00,52.1,52.34,52.07,52.29,539883.0,50.7775,51.0114,50.7483,50.9627,539883.0
2024-10-18 15:00:00,52.28,52.44,52.22,52.37,1011840.0,50.953,51.1089,50.8945,51.0407,1011840.0
2024-10-21 09:30:00,52.41,52.82,52.4,52.52,309710.0,51.0797,51.4793,51.0699,51.1869,309710.0
2024-10-21 10:00:00,52.52,52.57,52.06,52.13,278526.0,51.1869,51.2356,50.7386,50.8068,278526.0
2024-10-21 11:00:00,52.13,52.13,51.71,51.84,231214.0,50.8068,50.8068,50.3974,50.5241,231214.0
2024-10-21 12:00:00,51.84,51.86,51.68,51.7,227534.0,50.5241,50.5436,50.3682,50.3877,227534.0
2024-10-21 13:00:00,51.71,51.93,51.7,51.92,193931.0,50.3974,50.6119,50.3877,50.6021,193931.0
2024-10-21 14:00:00,51.93,52.07,51.92,51.98,296649.0,50.6119,50.7483,50.6021,50.6606,296649.0
2024-10-21 15:00:00,51.98,52.1,51.95,52.01,741072.0,50.6606,50.7775,50.6313,50.6898,741072.0
2024-10-22 09:30:00,52.06,52.37,51.98,52.3,243972.0,50.7386,51.0407,50.6606,50.9725,243972.0
2024-10-22 10:00:00,52.29,52.5,52.11,52.38,373138.0,50.9627,51.1674,50.7873,51.0504,373138.0
2024-10-22 11:00:00,52.37,52.57,52.37,52.48,271849.0,51.0407,51.2356,51.0407,51.1479,271849.0
2024-10-22 12:00:00,52.48,52.59,52.46,52.49,267233.0,51.1479,51.2551,51.1284,51.1576,267233.0
2024-10-22 13:00:00,52.49,52.59,52.43,52.48,349925.0,51.1576,51.2551,51.0992,51.1479,349925.0
2024-10-22 14:00:00,52.48,52.52,52.4,52.43,286050.0,51.1479,51.1869,51.0699,51.0992,286050.0
2024-10-22 15:00:00,52.42,52.48,52.24,52.31,1037069.0,51.0894,51.1479,50.914,50.9822,1037069.0
2024-10-23 09:30:00,52.17,52.64,52.17,52.61,331129.0,50.8458,51.3038,50.8458,51.2746,331129.0
2024-10-23 10:00:00,52.6,52.74,52.28,52.3,509098.0,51.2648,51.4013,50.953,50.9725,509098.0
2024-10-23 11:00:00,52.29,52.35,52.09,52.17,308469.0,50.9627,51.0212,50.7678,50.8458,308469.0
2024-10-23 12:00:00,52.17,52.27,52.11,52.19,282543.0,50.8458,50.9432,50.7873,50.8653,282543.0
2024-10-23 13:00:00,52.19,52.3,52.1,52.25,372344.0,50.8653,50.9725,50.7775,50.9237,372344.0
2024-10-23 14:00:00,52.26,52.37,52.17,52.36,467613.0,50.9335,51.0407,50.8458,51.0309,467613.0
2024-10-23 15:00:00,52.35,52.37,52.04,52.25,1426927.0,51.0212,51.0407,50.7191,50.9237,1426927.0
2024-10-24 09:30:00,52.56,52.63,52.22,52.37,362869.0,51.2259,51.2941,50.8945,51.0407,362869.0
2024-10-24 10:00:00,52.37,52.47,52.13,52.24,294953.0,51.0407,51.1381,50.8068,50.914,294953.0
2024-10-24 11:00:00,52.24,52.45,52.11,52.29,332343.0,50.914,51.1187,50.7873,50.9627,332343.0
2024-10-24 12:00:00,52.29,52.45,52.19,52.43,387193.0,50.9627,51.1187,50.8653,51.0992,387193.0
2024-10-24 13:00:00,52.44,52.56,52.39,52.39,377595.0,51.1089,51.2259,51.0602,51.0602,377595.0
2024-10-24 14:00:00,52.4,52.56,52.38,52.54,591970.0,51.0699,51.2259,51.0504,51.2064,591970.0
2024-10-24 15:00:00,52.54,52.75,52.51,52.63,773602.0,51.2064,51.411,51.1771,51.2941,773602.0
2024-10-25 09:30:00,52.81,52.85,52.58,52.72,466845.0,51.4695,51.5085,51.2454,51.3818,466845.0
2024-10-25 10:00:00,52.71,52.84,52.66,52.7,457821.0,51.3721,51.4988,51.3233,51.3623,457821.0
2024-10-25 11:00:00,52.7,52.72,52.34,52.39,406908.0,51.3623,51.3818,51.0114,51.0602,406908.0
2024-10-25 12:00:00,52.39,52.39,52.23,52.31,277688.0,51.0602,51.0602,50.9042,50.9822,277688.0
2024-10-25 13:00:00,52.32,52.43,52.2,52.39,362120.0,50.992,51.0992,50.875,51.0602,362120.0
2024-10-25 14:00:00,52.39,52.45,52.3,52.4,607043.0,51.0602,51.1187,50.9725,51.0699,607043.0
2024-10-25 15:00:00,52.4,52.59,52.38,52.51,1022998.0,51.0699,51.2551,51.0504,51.1771,1022998.0
2024-10-28 09:30:00,52.0,52.34,51.88,52.08,209818.0,50.6801,51.0114,50.5631,50.758,209818.0
2024-10-28 10:00:00,52.1,52.34,51.98,52.32,405094.0,50.7775,51.0114,50.6606,50.992,405094.0
2024-10-28 11:00:00,52.32,52.55,52.27,52.48,308847.0,50.992,51.2161,50.9432,51.1479,308847.0
2024-10-28 12:00:00,52.48,52.57,52.37,52.37,344462.0,51.1479,51.2356,51.0407,51.0407,344462.0
2024-10-28 13:00:00,52.38,52.45,52.32,52.35,386162.0,51.0504,51.1187,50.992,51.0212,386162.0
2024-10-28 14:00:00,52.34,52.36,52.24,52.28,330401.0,51.0114,51.0309,50.914,50.953,330401.0
2024-10-28 15:00:00,52.26,52.38,52.24,52.3,861124.0,50.9335,51.0504,50.914,50.9725,861124.0
2024-10-29 09:30:00,52.24,52.29,51.9,51.95,258241.0,50.914,50.9627,50.5826,50.6313,258241.0
2024-10-29 10:00:00,51.95,52.09,51.73,51.79,666547.0,50.6313,50.7678,50.4169,50.4754,666547.0
2024-10-29 11:00:00,51.8,51.81,51.46,51.53,664641.0,50.4852,50.4949,50.1538,50.222,664641.0
2024-10-29 12:00:00,51.53,51.74,51.49,51.73,428200.0,50.222,50.4267,50.183,50.4169,428200.0
2024-10-29 13:00:00,51.73,51.8,51.53,51.7,362543.0,50.4169,50.4852,50.222,50.3877,362543.0
2024-10-29 14:00:00,51.7,51.86,51.65,51.78,320605.0,50.3877,50.5436,50.339,50.4657,320605.0
2024-10-29 15:00:00,51.78,51.9,51.65,51.85,1440042.0,50.4657,50.5826,50.339,50.5339,1440042.0
2024-10-30 09:30:00,51.92,52.32,51.75,52.29,345056.0,50.6021,50.992,50.4364,50.9627,345056.0
2024-10-30 10:00:00,52.3,52.49,52.2,52.37,477787.0,50.9725,51.1576,50.875,51.0407,477787.0
2024-10-30 11:00:00,52.37,52.73,52.28,52.68,456852.0,51.0407,51.3915,50.953,51.3428,456852.0
2024-10-30 12:00:00,52.68,52.69,52.31,52.32,170407.0,51.3428,51.3526,50.9822,50.992,170407.0
2024-10-30 13:00:00,52.31,52.52,52.27,52.34,482818.0,50.9822,51.1869,50.9432,51.0114,482818.0
2024-10-30 14:00:00,52.34,52.52,52.32,52.5,327138.0,51.0114,51.1869,50.992,51.1674,327138.0
2024-10-30 15:00:00,52.5,52.63,52.4,52.51,865288.0,51.1674,51.2941,51.0699,51.1771,865288.0
2024-10-31 09:30:00,52.36,52.63,52.18,52.59,181480.0,51.0309,51.2941,50.8555,51.2551,181480.0
2024-10-31 10:00:00,52.57,52.71,52.22,52.27,502439.0,51.2356,51.3721,50.8945,50.9432,502439.0
2024-10-31 11:00:00,52.26,52.51,52.21,52.41,517776.0,50.9335,51.1771,50.8847,51.0797,517776.0
2024-10-31 12:00:00,52.41,52.53,52.41,52.51,230042.0,51.0797,51.1966,51.0797,51.1771,230042.0
2024-10-31 13:00:00,52.52,52.6,52.46,52.55,217102.0,51.1869,51.2648,51.1284,51.2161,217102.0
2024-10-31 14:00:00,52.56,52.58,52.4,52.58,320659.0,51.2259,51.2454,51.0699,51.2454,320659.0
2024-10-31 15:00:00,52.57,52.65,52.35,52.35,890025.0,51.2356,51.3136,51.0212,51.0212,890025.0
2024-11-01 09:30:00,52.71,52.84,52.53,52.67,280034.0,51.3721,51.4988,51.1966,51.3331,280034.0
2024-11-01 10:00:00,52.65,52.74,52.25,52.36,638155.0,51.3136,51.4013,50.9237,51.0309,638155.0
2024-11-01 11:00:00,52.36,52.46,52.12,52.18,229580.0,51.0309,51.1284,50.797,50.8555,229580.0
2024-11-01 12:00:00,52.18,52.22,51.78,51.8,331835.0,50.8555,50.8945,50.4657,50.4852,331835.0
2024-11-01 13:00:00,51.8,51.91,51.5,51.67,673045.0,50.4852,50.5924,50.1928,50.3585,673045.0
2024-11-01 14:00:00,51.66,51.71,51.52,51.59,300976.0,50.3487,50.3974,50.2123,50.2805,300976.0
2024-11-01 15:00:00,51.6,51.72,51.52,51.55,1134003.0,50.2902,50.4072,50.2123,50.2415,1134003.0
2024-11-04 09:30:00,51.63,52.1,51.56,51.89,307652.0,50.3195,50.7775,50.2512,50.5729,307652.0
2024-11-04 10:00:00,51.89,52.0,51.71,51.79,858367.0,50.5729,50.6801,50.3974,50.4754,858367.0
2024-11-04 11:00:00,51.79,51.9,51.48,51.58,368963.0,50.4754,50.5826,50.1733,50.2707,368963.0
2024-11-04 12:00:00,51.58,51.81,51.52,51.73,348192.0,50.2707,50.4949,50.2123,50.4169,348192.0
2024-11-04 13:00:00,51.73,51.77,51.55,51.74,351746.0,50.4169,50.4559,50.2415,50.4267,351746.0
2024-11-04 14:00:00,51.73,51.87,51.71,51.74,1016195.0,50.4169,50.5534,50.3974,50.4267,1016195.0
2024-11-04 15:00:00,51.73,52.18,51.72,52.14,1282191.0,50.4169,50.8555,50.4072,50.8165,1282191.0
2024-11-05 09:30:00,52.5,53.0,52.32,52.98,218356.0,51.1674,51.6547,50.992,51.6352,218356.0
2024-11-05 10:00:00,52.99,53.3,52.91,53.11,360947.0,51.6449,51.9471,51.567,51.7619,360947.0
2024-11-05 11:00:00,53.12,53.15,52.93,52.98,315106.0,51.7716,51.8009,51.5865,51.6352,315106.0
2024-11-05 12:00:00,52.98,53.21,52.98,53.12,364100.0,51.6352,51.8594,51.6352,51.7716,364100.0
2024-11-05 13:00:00,53.13,53.14,52.99,53.1,279132.0,51.7814,51.7911,51.6449,51.7522,279132.0
2024-11-05 14:00:00,53.09,53.17,53.03,53.07,249710.0,51.7424,51.8204,51.6839,51.7229,249710.0
2024-11-05 15:00:00,53.07,53.12,52.94,53.07,767870.0,51.7229,51.7716,51.5962,51.7229,767870.0
2024-11-06 09:30:00,54.97,55.18,54.32,54.55,740522.0,53.5747,53.7794,52.9412,53.1653,740522.0
2024-11-06 10:00:00,54.57,55.13,54.45,55.09,718693.0,53.1848,53.7306,53.0679,53.6916,718693.0
2024-11-06 11:00:00,55.1,55.23,54.99,55.22,430354.0,53.7014,53.8281,53.5942,53.8183,430354.0
2024-11-06 12:00:00,55.22,55.45,55.17,55.37,547072.0,53.8183,54.0425,53.7696,53.9645,547072.0
2024-11-06 13:00:00,55.37,55.43,55.11,55.28,444887.0,53.9645,54.023,53.7111,53.8768,444887.0
2024-11-06 14:00:00,55.28,55.36,55.11,55.25,680355.0,53.8768,53.9548,53.7111,53.8476,680355.0
2024-11-06 15:00:00,55.25,55.79,55.2,55.32,1693154.0,53.8476,54.3739,53.7989,53.9158,1693154.0
2024-11-07 09:30:00,54.57,55.55,54.36,54.99,385610.0,53.1848,54.14,52.9802,53.5942,385610.0
2024-11-07 10:00:00,55.01,55.62,55.01,55.37,631434.0,53.6137,54.2082,53.6137,53.9645,631434.0
2024-11-07 11:00:00,55.38,55.64,55.15,55.55,392099.0,53.9743,54.2277,53.7501,54.14,392099.0
2024-11-07 12:00:00,55.55,55.75,55.49,55.69,353051.0,54.14,54.3349,54.0815,54.2764,353051.0
2024-11-07 13:00:00,55.69,55.7,55.46,55.54,329179.0,54.2764,54.2862,54.0523,54.1302,329179.0
2024-11-07 14:00:00,55.53,55.56,55.18,55.4,415785.0,54.1205,54.1497,53.7794,53.9938,415785.0
2024-11-07 15:00:00,55.4,55.62,55.37,55.42,856925.0,53.9938,54.2082,53.9645,54.0133,856925.0
2024-11-08 09:30:00,55.39,56.1,55.39,56.04,223285.0,53.984,54.676,53.984,54.6175,223285.0
2024-11-08 10:00:00,56.02,56.51,56.02,56.27,597562.0,54.598,55.0756,54.598,54.8417,597562.0
2024-11-08 11:00:00,56.27,56.4,56.21,56.34,388527.0,54.8417,54.9684,54.7832,54.9099,388527.0
2024-11-08 12:00:00,56.34,56.47,56.27,56.47,309556.0,54.9099,55.0366,54.8417,55.0366,309556.0
2024-11-08 13:00:00,56.47,56.58,56.38,56.57,305787.0,55.0366,55.1438,54.9489,55.1341,305787.0
2024-11-08 14:00:00,56.56,56.8,56.48,56.57,362140.0,55.1243,55.3582,55.0464,55.1341,362140.0
2024-11-08 15:00:00,56.57,56.57,56.29,56.33,1881457.0,55.1341,55.1341,54.8612,54.9002,1881457.0
2024-11-11 09:30:00,56.69,56.94,56.56,56.94,221013.0,55.251,55.4947,55.1243,55.4947,221013.0
2024-11-11 10:00:00,56.94,57.01,56.65,56.9,415790.0,55.4947,55.5629,55.212,55.4557,415790.0
2024-11-11 11:00:00,56.9,56.98,56.75,56.82,352425.0,55.4557,55.5337,55.3095,55.3777,352425.0
2024-11-11 12:00:00,56.81,56.93,56.73,56.73,406022.0,55.368,55.4849,55.29,55.29,406022.0
2024-11-11 13:00:00,56.74,56.95,56.65,56.93,423223.0,55.2998,55.5044,55.212,55.4849,423223.0
2024-11-11 14:00:00,56.93,57.33,56.88,57.33,378892.0,55.4849,55.8748,55.4362,55.8748,378892.0
2024-11-11 15:00:00,57.31,57.33,56.89,56.9,1228947.0,55.8553,55.8748,55.446,55.4557,1228947.0
2024-11-12 09:30:00,57.02,57.22,56.81,56.83,370944.0,55.5727,55.7676,55.368,55.3875,370944.0
2024-11-12 10:00:00,56.82,57.01,56.6,56.63,362286.0,55.3777,55.5629,55.1633,55.1926,362286.0
2024-11-12 11:00:00,56.63,56.63,56.22,56.39,383492.0,55.1926,55.1926,54.793,54.9586,383492.0
2024-11-12 12:00:00,56.39,56.55,56.16,56.28,457040.0,54.9586,55.1146,54.7345,54.8514,457040.0
2024-11-12 13:00:00,56.28,56.62,56.22,56.59,206251.0,54.8514,55.1828,54.793,55.1536,206251.0
2024-11-12 14:00:00,56.58,56.81,56.55,56.8,375988.0,55.1438,55.368,55.1146,55.3582,375988.0
2024-11-12 15:00:00,56.79,56.9,56.72,56.72,785773.0,55.3485,55.4557,55.2803,55.2803,785773.0
2024-11-13 09:30:00,57.04,57.1,56.51,56.64,152081.0,55.5921,55.6506,55.0756,55.2023,152081.0
2024-11-13 10:00:00,56.61,56.7,56.38,56.55,272848.0,55.1731,55.2608,54.9489,55.1146,272848.0
2024-11-13 11:00:00,56.55,56.62,56.31,56.39,235971.0,55.1146,55.1828,54.8807,54.9586,235971.0
2024-11-13 12:00:00,56.39,56.44,56.21,56.22,284356.0,54.9586,55.0074,54.7832,54.793,284356.0
2024-11-13 13:00:00,56.22,56.23,56.08,56.08,336732.0,54.793,54.8027,54.6565,54.6565,336732.0
2024-11-13 14:00:00,56.08,56.09,55.6,55.63,679625.0,54.6565,54.6663,54.1887,54.2179,679625.0
2024-11-13 15:00:00,55.64,55.75,55.42,55.6,1399140.0,54.2277,54.3349,54.0133,54.1887,1399140.0
2024-11-14 09:30:00,55.73,56.09,55.7,56.07,361945.0,54.3154,54.6663,54.2862,54.6468,361945.0
2024-11-14 10:00:00,56.06,56.12,55.66,55.66,595985.0,54.637,54.6955,54.2472,54.2472,595985.0
2024-11-14 11:00:00,55.68,55.75,55.46,55.7,381200.0,54.2667,54.3349,54.0523,54.2862,381200.0
2024-11-14 12:00:00,55.7,55.72,55.35,55.53,402710.0,54.2862,54.3057,53.945,54.1205,402710.0
2024-11-14 13:00:00,55.53,55.61,55.48,55.48,421096.0,54.1205,54.1984,54.0717,54.0717,421096.0
2024-11-14 14:00:00,55.5,55.6,55.49,55.52,496192.0,54.0912,54.1887,54.0815,54.1107,496192.0
2024-11-14 15:00:00,55.53,55.65,55.37,55.58,1458552.0,54.1205,54.2374,53.9645,54.1692,1458552.0
2024-11-15 09:30:00,55.53,55.96,55.2,55.77,592246.0,54.1205,54.5396,53.7989,54.3544,592246.0
2024-11-15 10:00:00,55.78,56.12,55.73,56.0,542058.0,54.3641,54.6955,54.3154,54.5785,542058.0
2024-11-15 11:00:00,56.0,56.33,55.99,56.21,731769.0,54.5785,54.9002,54.5688,54.7832,731769.0
2024-11-15 12:00:00,56.21,56.24,55.9,56.08,419048.0,54.7832,54.8125,54.4811,54.6565,419048.0
2024-11-15 13:00:00,56.08,56.1,55.97,56.01,479870.0,54.6565,54.676,54.5493,54.5883,479870.0
2024-11-15 14:00:00,56.01,56.28,55.88,56.16,974947.0,54.5883,54.8514,54.4616,54.7345,974947.0
2024-11-15 15:00:00,56.16,56.69,56.15,56.55,1062032.0,54.7345,55.251,54.7247,55.1146,1062032.0
2024-11-18 09:30:00,56.91,57.2,56.65,57.16,447310.0,55.4654,55.7481,55.212,55.7091,447310.0
2024-11-18 10:00:00,57.15,57.83,57.11,57.72,1068374.0,55.6994,56.3621,55.6604,56.2549,1068374.0
2024-11-18 11:00:00,57.71,58.0,57.67,57.81,608799.0,56.2451,56.5278,56.2062,56.3426,608799.0
2024-11-18 12:00:00,57.8,57.81,57.49,57.62,762800.0,56.3329,56.3426,56.0307,56.1574,762800.0
2024-11-18 13:00:00,57.62,57.77,57.61,57.71,234778.0,56.1574,56.3036,56.1477,56.2451,234778.0
2024-11-18 14:00:00,57.71,58.09,57.55,58.08,788345.0,56.2451,56.6155,56.0892,56.6057,788345.0
2024-11-18 15:00:00,58.09,58.11,57.79,57.86,1465231.0,56.6155,56.635,56.3231,56.3913,1465231.0
2024-11-19 09:30:00,57.64,58.25,57.54,58.2,419628.0,56.1769,56.7714,56.0795,56.7227,419628.0
2024-11-19 10:00:00,58.2,58.5,58.07,58.5,730362.0,56.7227,57.0151,56.596,57.0151,730362.0
2024-11-19 11:00:00,58.5,58.69,58.41,58.46,787260.0,57.0151,57.2003,56.9274,56.9761,787260.0
2024-11-19 12:00:00,58.47,58.61,58.36,58.52,570217.0,56.9858,57.1223,56.8786,57.0346,570217.0
2024-11-19 13:00:00,58.52,58.52,58.24,58.37,569941.0,57.0346,57.0346,56.7617,56.8884,569941.0
2024-11-19 14:00:00,58.37,58.53,58.32,58.41,625218.0,56.8884,57.0443,56.8397,56.9274,625218.0
2024-11-19 15:00:00,58.4,58.7,58.36,58.61,998902.0,56.9176,57.21,56.8786,57.1223,998902.0
2024-11-20 09:30:00,58.8,59.18,58.71,58.81,548343.0,57.3075,57.6778,57.2198,57.3172,548343.0
2024-11-20 10:00:00,58.81,59.15,58.4,58.51,793837.0,57.3172,57.6486,56.9176,57.0248,793837.0
2024-11-20 11:00:00,58.52,58.64,58.4,58.57,403096.0,57.0346,57.1515,56.9176,57.0833,403096.0
2024-11-20 12:00:00,58.56,58.64,58.43,58.56,262708.0,57.0736,57.1515,56.9469,57.0736,262708.0
2024-11-20 13:00:00,58.55,58.62,58.39,58.51,288995.0,57.0638,57.132,56.9079,57.0248,288995.0
2024-11-20 14:00:00,58.51,58.54,58.36,58.46,325807.0,57.0248,57.0541,56.8786,56.9761,325807.0
2024-11-20 15:00:00,58.46,58.73,58.41,58.68,1293954.0,56.9761,57.2392,56.9274,57.1905,1293954.0
2024-11-21 09:30:00,58.7,59.05,58.52,59.03,324298.0,57.21,57.5511,57.0346,57.5316,324298.0
2024-11-21 10:00:00,59.02,59.63,59.01,59.62,471686.0,57.5219,58.1164,57.5121,58.1067,471686.0
2024-11-21 11:00:00,59.62,59.9,59.56,59.87,262774.0,58.1067,58.3796,58.0482,58.3503,262774.0
2024-11-21 12:00:00,59.86,59.87,59.66,59.67,406193.0,58.3406,58.3503,58.1456,58.1554,406193.0
2024-11-21 13:00:00,59.68,59.88,59.65,59.87,199010.0,58.1651,58.3601,58.1359,58.3503,199010.0
2024-11-21 14:00:00,59.87,59.97,59.78,59.89,407455.0,58.3503,58.4478,58.2626,58.3698,407455.0
2024-11-21 15:00:00,59.89,60.05,59.72,59.73,943664.0,58.3698,58.5257,58.2041,58.2139,943664.0
2024-11-22 09:30:00,59.76,60.36,59.76,60.2,268315.0,58.2431,58.8279,58.2431,58.6719,268315.0
2024-11-22 10:00:00,60.22,60.27,59.74,59.83,489393.0,58.6914,58.7402,58.2236,58.3113,489393.0
2024-11-22 11:00:00,59.84,59.85,59.58,59.8,438385.0,58.3211,58.3308,58.0677,58.2821,438385.0
2024-11-22 12:00:00,59.8,59.97,59.76,59.91,336628.0,58.2821,58.4478,58.2431,58.3893,336628.0
2024-11-22 13:00:00,59.9,59.95,59.7,59.78,380969.0,58.3796,58.4283,58.1846,58.2626,380969.0
2024-11-22 14:00:00,59.78,59.81,59.52,59.75,581301.0,58.2626,58.2918,58.0092,58.2334,581301.0
2024-11-22 15:00:00,59.75,59.79,59.56,59.64,1009775.0,58.2334,58.2723,58.0482,58.1261,1009775.0
2024-11-25 09:30:00,59.81,59.89,59.04,59.17,483905.0,58.2918,58.3698,57.5414,57.6681,483905.0
2024-11-25 10:00:00,59.16,59.16,58.31,58.35,624767.0,57.6583,57.6583,56.8299,56.8689,624767.0
2024-11-25 11:00:00,58.35,58.4,57.25,57.91,930173.0,56.8689,56.9176,55.7968,56.4401,930173.0
2024-11-25 12:00:00,57.91,58.01,57.62,57.67,401890.0,56.4401,56.5375,56.1574,56.2062,401890.0
2024-11-25 13:00:00,57.67,57.81,57.56,57.76,368357.0,56.2062,56.3426,56.0989,56.2939,368357.0
2024-11-25 14:00:00,57.75,58.06,57.72,57.95,474080.0,56.2841,56.5863,56.2549,56.479,474080.0
2024-11-25 15:00:00,57.95,58.34,57.76,58.19,1722538.0,56.479,56.8591,56.2939,56.713,1722538.0
2024-11-26 09:30:00,58.33,58.63,58.19,58.59,621649.0,56.8494,57.1418,56.713,57.1028,621649.0
2024-11-26 10:00:00,58.6,58.68,58.1,58.13,597352.0,57.1125,57.1905,56.6252,56.6545,597352.0
2024-11-26 11:00:00,58.13,58.29,58.01,58.07,572122.0,56.6545,56.8104,56.5375,56.596,572122.0
2024-11-26 12:00:00,58.07,58.39,58.01,58.38,532321.0,56.596,56.9079,56.5375,56.8981,532321.0
2024-11-26 13:00:00,58.38,58.47,58.17,58.3,651287.0,56.8981,56.9858,56.6935,56.8202,651287.0
2024-11-26 14:00:00,58.3,58.38,58.19,58.23,470553.0,56.8202,56.8981,56.713,56.7519,470553.0
2024-11-26 15:00:00,58.23,58.42,58.18,58.37,1510288.0,56.7519,56.9371,56.7032,56.8884,1510288.0
2024-11-27 09:30:00,58.03,58.34,57.84,58.15,455221.0,56.557,56.8591,56.3718,56.674,455221.0
2024-11-27 10:00:00,58.14,58.19,57.94,58.08,693446.0,56.6642,56.713,56.4693,56.6057,693446.0
2024-11-27 11:00:00,58.08,58.17,58.02,58.09,597190.0,56.6057,56.6935,56.5473,56.6155,597190.0
2024-11-27 12:00:00,58.1,58.15,57.97,58.1,304818.0,56.6252,56.674,56.4985,56.6252,304818.0
2024-11-27 13:00:00,58.1,58.11,57.9,57.93,377147.0,56.6252,56.635,56.4303,56.4596,377147.0
2024-11-27 14:00:00,57.92,58.09,57.92,58.04,298249.0,56.4498,56.6155,56.4498,56.5668,298249.0
2024-11-27 15:00:00,58.04,58.27,57.99,58.14,849925.0,56.5668,56.7909,56.518,56.6642,849925.0
2024-11-29 09:30:00,58.35,58.66,58.28,58.63,163865.0,56.8689,57.171,56.8007,57.1418,163865.0
2024-11-29 10:00:00,58.62,58.89,58.54,58.63,266986.0,57.132,57.3952,57.0541,57.1418,266986.0
2024-11-29 11:00:00,58.63,58.63,58.41,58.46,366725.0,57.1418,57.1418,56.9274,56.9761,366725.0
2024-11-29 12:00:00,58.46,58.63,58.43,58.55,435291.0,56.9761,57.1418,56.9469,57.0638,435291.0
2024-12-02 09:30:00,58.6,58.69,57.39,57.49,301404.0,57.1125,57.2003,55.9333,56.0307,301404.0
2024-12-02 10:00:00,57.49,57.53,56.45,56.48,501253.0,56.0307,56.0697,55.0171,55.0464,501253.0
2024-12-02 11:00:00,56.47,56.88,56.4,56.49,426993.0,55.0366,55.4362,54.9684,55.0561,426993.0
2024-12-02 12:00:00,56.48,56.74,56.45,56.68,299565.0,55.0464,55.2998,55.0171,55.2413,299565.0
2024-12-02 13:00:00,56.68,56.92,56.6,56.88,275791.0,55.2413,55.4752,55.1633,55.4362,275791.0
2024-12-02 14:00:00,56.87,56.88,56.57,56.65,536783.0,55.4265,55.4362,55.1341,55.212,536783.0
2024-12-02 15:00:00,56.65,56.69,56.29,56.43,1393729.0,55.212,55.251,54.8612,54.9976,1393729.0
2024-12-03 09:30:00,56.7,56.91,56.29,56.37,373298.0,55.2608,55.4654,54.8612,54.9392,373298.0
2024-12-03 10:00:00,56.36,56.57,56.2,56.25,597055.0,54.9294,55.1341,54.7735,54.8222,597055.0
2024-12-03 11:00:00,56.24,56.52,56.23,56.43,484345.0,54.8125,55.0853,54.8027,54.9976,484345.0
2024-12-03 12:00:00,56.44,56.75,56.38,56.73,477776.0,55.0074,55.3095,54.9489,55.29,477776.0
2024-12-03 13:00:00,56.73,56.73,56.55,56.58,539859.0,55.29,55.29,55.1146,55.1438,539859.0
2024-12-03 14:00:00,56.58,56.76,56.53,56.66,495325.0,55.1438,55.3193,55.0951,55.2218,495325.0
2024-12-03 15:00:00,56.66,56.69,56.57,56.58,901123.0,55.2218,55.251,55.1341,55.1438,901123.0
2024-12-04 09:30:00,56.44,56.6,56.22,56.43,370550.0,55.0074,55.1633,54.793,54.9976,370550.0
2024-12-04 10:00:00,56.41,56.42,55.76,55.85,573326.0,54.9781,54.9879,54.3446,54.4324,573326.0
2024-12-04 11:00:00,55.85,55.85,55.65,55.78,535090.0,54.4324,54.4324,54.2374,54.3641,535090.0
2024-12-04 12:00:00,55.78,55.78,55.51,55.7,469767.0,54.3641,54.3641,54.101,54.2862,469767.0
2024-12-04 13:00:00,55.7,55.88,55.57,55.86,405636.0,54.2862,54.4616,54.1595,54.4421,405636.0
2024-12-04 14:00:00,55.86,55.97,55.76,55.86,629076.0,54.4421,54.5493,54.3446,54.4421,629076.0
2024-12-04 15:00:00,55.87,56.3,55.86,56.3,1749898.0,54.4518,54.8709,54.4421,54.8709,1749898.0
2024-12-05 09:30:00,56.34,56.98,56.34,56.94,332740.0,54.9099,55.5337,54.9099,55.4947,332740.0
2024-12-05 10:00:00,56.93,57.4,56.91,57.34,583509.0,55.4849,55.943,55.4654,55.8845,583509.0
2024-12-05 11:00:00,57.34,57.36,57.07,57.24,544718.0,55.8845,55.904,55.6214,55.7871,544718.0
2024-12-05 12:00:00,57.25,57.61,57.19,57.57,463470.0,55.7968,56.1477,55.7383,56.1087,463470.0
2024-12-05 13:00:00,57.57,57.8,57.51,57.78,424204.0,56.1087,56.3329,56.0502,56.3134,424204.0
2024-12-05 14:00:00,57.78,57.79,57.38,57.38,626086.0,56.3134,56.3231,55.9235,55.9235,626086.0
2024-12-05 15:00:00,57.38,57.57,57.11,57.16,1416730.0,55.9235,56.1087,55.6604,55.7091,1416730.0
2024-12-06 09:30:00,57.05,57.42,56.49,56.67,316789.0,55.6019,55.9625,55.0561,55.2315,316789.0
2024-12-06 10:00:00,56.67,56.91,56.46,56.84,618201.0,55.2315,55.4654,55.0269,55.3972,618201.0
2024-12-06 11:00:00,56.84,56.88,56.66,56.73,392132.0,55.3972,55.4362,55.2218,55.29,392132.0
2024-12-06 12:00:00,56.74,56.77,56.58,56.63,224127.0,55.2998,55.329,55.1438,55.1926,224127.0
2024-12-06 13:00:00,56.63,57.1,56.6,57.07,366409.0,55.1926,55.6506,55.1633,55.6214,366409.0
2024-12-06 14:00:00,57.07,57.09,56.74,56.82,257318.0,55.6214,55.6409,55.2998,55.3777,257318.0
2024-12-06 15:00:00,56.82,56.99,56.75,56.84,1125843.0,55.3777,55.5434,55.3095,55.3972,1125843.0
2024-12-09 09:30:00,56.92,57.0,55.6,55.79,456465.0,55.4752,55.5532,54.1887,54.3739,456465.0
2024-12-09 10:00:00,55.8,55.81,54.78,55.08,875354.0,54.3836,54.3934,53.3895,53.6819,875354.0
2024-12-09 11:00:00,55.06,55.53,55.01,55.37,465699.0,53.6624,54.1205,53.6137,53.9645,465699.0
2024-12-09 12:00:00,55.37,55.39,55.11,55.16,340739.0,53.9645,53.984,53.7111,53.7599,340739.0
2024-12-09 13:00:00,55.16,55.21,54.95,54.98,510090.0,53.7599,53.8086,53.5552,53.5844,510090.0
2024-12-09 14:00:00,54.98,55.01,54.77,54.79,382682.0,53.5844,53.6137,53.3798,53.3993,382682.0
2024-12-09 15:00:00,54.79,54.91,54.56,54.7,1513070.0,53.3993,53.5162,53.1751,53.3115,1513070.0
2024-12-10 09:30:00,55.26,55.47,54.93,55.16,382332.0,53.8573,54.062,53.5357,53.7599,382332.0
2024-12-10 10:00:00,55.16,55.53,54.68,55.48,1424991.0,53.7599,54.1205,53.2921,54.0717,1424991.0
2024-12-10 11:00:00,55.46,55.56,55.32,55.34,697204.0,54.0523,54.1497,53.9158,53.9353,697204.0
2024-12-10 12:00:00,55.34,55.34,54.84,54.91,609066.0,53.9353,53.9353,53.448,53.5162,609066.0
2024-12-10 13:00:00,54.91,54.97,54.61,54.89,544818.0,53.5162,53.5747,53.2238,53.4967,544818.0
2024-12-10 14:00:00,54.89,55.0,54.79,54.89,424652.0,53.4967,53.6039,53.3993,53.4967,424652.0
2024-12-10 15:00:00,54.9,54.94,54.4,54.56,1204141.0,53.5065,53.5455,53.0192,53.1751,1204141.0
2024-12-11 09:30:00,54.82,55.29,54.61,55.23,400990.0,53.4285,53.8866,53.2238,53.8281,400990.0
2024-12-11 10:00:00,55.23,55.57,55.12,55.5,894603.0,53.8281,54.1595,53.7209,54.0912,894603.0
2024-12-11 11:00:00,55.5,55.67,55.31,55.5,728950.0,54.0912,54.2569,53.9061,54.0912,728950.0
2024-12-11 12:00:00,55.51,55.51,55.33,55.37,468136.0,54.101,54.101,53.9256,53.9645,468136.0
2024-12-11 13:00:00,55.37,55.78,55.36,55.71,328693.0,53.9645,54.3641,53.9548,54.2959,328693.0
2024-12-11 14:00:00,55.71,56.06,55.7,55.74,600043.0,54.2959,54.637,54.2862,54.3251,600043.0
2024-12-11 15:00:00,55.74,55.9,55.39,55.4,1116030.0,54.3251,54.4811,53.984,53.9938,1116030.0
2024-12-12 09:30:00,55.69,55.73,55.2,55.68,416109.0,54.2764,54.3154,53.7989,54.2667,416109.0
2024-12-12 10:00:00,55.67,55.67,55.14,55.36,737389.0,54.2569,54.2569,53.7404,53.9548,737389.0
2024-12-12 11:00:00,55.35,55.51,55.26,55.34,692267.0,53.945,54.101,53.8573,53.9353,692267.0
2024-12-12 12:00:00,55.34,55.59,55.26,55.34,369571.0,53.9353,54.179,53.8573,53.9353,369571.0
2024-12-12 13:00:00,55.34,55.36,54.87,54.94,755737.0,53.9353,53.9548,53.4772,53.5455,755737.0
2024-12-12 14:00:00,54.95,55.22,54.93,55.12,375791.0,53.5552,53.8183,53.5357,53.7209,375791.0
2024-12-12 15:00:00,55.12,55.3,55.11,55.19,1335510.0,53.7209,53.8963,53.7111,53.7891,1335510.0
2024-12-13 09:30:00,54.88,54.88,54.41,54.54,250014.0,53.9537,53.9537,53.4917,53.6195,250014.0
2024-12-13 10:00:00,54.54,54.59,54.4,54.57,272993.0,53.6195,53.6686,53.4818,53.649,272993.0
2024-12-13 11:00:00,54.57,54.77,54.56,54.72,241635.0,53.649,53.8456,53.6391,53.7964,241635.0
2024-12-13 12:00:00,54.72,54.72,54.25,54.33,440991.0,53.7964,53.7964,53.3344,53.413,440991.0
2024-12-13 13:00:00,54.32,54.38,54.17,54.19,306864.0,53.4032,53.4622,53.2557,53.2754,306864.0
2024-12-13 14:00:00,54.2,54.31,54.14,54.25,371807.0,53.2852,53.3934,53.2262,53.3344,371807.0
2024-12-13 15:00:00,54.25,54.43,54.16,54.43,1259728.0,53.3344,53.5113,53.2459,53.5113,1259728.0
2024-12-16 09:30:00,54.4,54.42,54.04,54.23,313113.0,53.4818,53.5015,53.1279,53.3147,313113.0
2024-12-16 10:00:00,54.23,54.27,53.82,53.94,417482.0,53.3147,53.354,52.9116,53.0296,417482.0
2024-12-16 11:00:00,53.94,54.0,53.77,53.86,447816.0,53.0296,53.0886,52.8625,52.951,447816.0
2024-12-16 12:00:00,53.85,54.01,53.79,53.9,356661.0,52.9411,53.0984,52.8821,52.9903,356661.0
2024-12-16 13:00:00,53.9,53.96,53.76,53.77,383115.0,52.9903,53.0493,52.8526,52.8625,383115.0
2024-12-16 14:00:00,53.77,54.02,53.69,54.01,439808.0,52.8625,53.1083,52.7838,53.0984,439808.0
2024-12-16 15:00:00,54.01,54.01,53.78,53.96,1170711.0,53.0984,53.0984,52.8723,53.0493,1170711.0
2024-12-17 09:30:00,53.64,53.8,52.8,53.45,385239.0,52.7347,52.892,51.9088,52.5479,385239.0
2024-12-17 10:00:00,53.45,53.52,53.1,53.45,592574.0,52.5479,52.6167,52.2038,52.5479,592574.0
2024-12-17 11:00:00,53.45,53.59,53.31,53.4,461884.0,52.5479,52.6855,52.4102,52.4987,461884.0
2024-12-17 12:00:00,53.41,53.64,53.26,53.58,330165.0,52.5086,52.7347,52.3611,52.6757,330165.0
2024-12-17 13:00:00,53.58,53.64,53.47,53.64,278229.0,52.6757,52.7347,52.5675,52.7347,278229.0
2024-12-17 14:00:00,53.65,53.66,53.44,53.56,298733.0,52.7445,52.7543,52.538,52.656,298733.0
2024-12-17 15:00:00,53.56,53.81,53.49,53.68,996940.0,52.656,52.9018,52.5872,52.774,996940.0
2024-12-18 09:30:00,53.47,53.82,53.2,53.32,320930.0,52.5675,52.9116,52.3021,52.4201,320930.0
2024-12-18 10:00:00,53.3,53.57,53.06,53.53,643613.0,52.4004,52.6659,52.1645,52.6265,643613.0
2024-12-18 11:00:00,53.53,53.75,53.5,53.73,512429.0,52.6265,52.8428,52.597,52.8232,512429.0
2024-12-18 12:00:00,53.72,53.76,53.56,53.62,408760.0,52.8133,52.8526,52.656,52.715,408760.0
2024-12-18 13:00:00,53.62,53.66,53.44,53.5,367008.0,52.715,52.7543,52.538,52.597,367008.0
2024-12-18 14:00:00,53.49,53.5,52.57,52.61,678039.0,52.5872,52.597,51.6827,51.7221,678039.0
2024-12-18 15:00:00,52.62,52.86,51.93,52.0,2132872.0,51.7319,51.9678,51.0535,51.1224,2132872.0
2024-12-19 09:30:00,52.71,52.88,52.24,52.42,572764.0,51.8204,51.9875,51.3583,51.5353,572764.0
2024-12-19 10:00:00,52.43,52.43,51.89,52.15,610548.0,51.5451,51.5451,51.0142,51.2698,610548.0
2024-12-19 11:00:00,52.15,52.55,51.97,52.38,660147.0,51.2698,51.6631,51.0929,51.4959,660147.0
2024-12-19 12:00:00,52.37,52.51,52.28,52.47,590744.0,51.4861,51.6237,51.3976,51.5844,590744.0
2024-12-19 13:00:00,52.47,52.69,52.41,52.62,412165.0,51.5844,51.8007,51.5254,51.7319,412165.0
2024-12-19 14:00:00,52.62,52.94,52.53,52.8,783995.0,51.7319,52.0465,51.6434,51.9088,783995.0
2024-12-19 15:00:00,52.8,52.98,52.46,52.57,1448515.0,51.9088,52.0858,51.5746,51.6827,1448515.0
2024-12-20 09:30:00,52.48,52.85,52.34,52.75,1318027.0,51.5943,51.958,51.4566,51.8597,1318027.0
2024-12-20 10:00:00,52.76,53.29,52.61,53.05,498557.0,51.8695,52.3906,51.7221,52.1546,498557.0
2024-12-20 11:00:00,53.05,53.39,53.04,53.31,443364.0,52.1546,52.4889,52.1448,52.4102,443364.0
2024-12-20 12:00:00,53.3,53.39,53.24,53.36,303908.0,52.4004,52.4889,52.3414,52.4594,303908.0
2024-12-20 13:00:00,53.35,53.37,53.13,53.25,334562.0,52.4496,52.4692,52.2333,52.3513,334562.0
2024-12-20 14:00:00,53.24,53.49,53.19,53.45,552333.0,52.3414,52.5872,52.2923,52.5479,552333.0
2024-12-20 15:00:00,53.45,53.66,53.13,53.49,1475818.0,52.5479,52.7543,52.2333,52.5872,1475818.0
2024-12-23 09:30:00,53.35,53.86,52.95,52.99,416020.0,52.4496,52.951,52.0563,52.0956,416020.0
2024-12-23 10:00:00,52.94,53.42,52.73,53.18,352977.0,52.0465,52.5184,51.84,52.2824,352977.0
2024-12-23 11:00:00,53.17,53.77,53.17,53.75,284202.0,52.2726,52.8625,52.2726,52.8428,284202.0
2024-12-23 12:00:00,53.76,53.85,53.66,53.8,352784.0,52.8526,52.9411,52.7543,52.892,352784.0
2024-12-23 13:00:00,53.8,53.99,53.79,53.88,236626.0,52.892,53.0788,52.8821,52.9706,236626.0
2024-12-23 14:00:00,53.86,53.89,53.68,53.72,286978.0,52.951,52.9805,52.774,52.8133,286978.0
2024-12-23 15:00:00,53.71,54.11,53.63,54.04,995009.0,52.8035,53.1967,52.7248,53.1279,995009.0
2024-12-24 09:30:00,54.36,54.51,54.01,54.04,263216.0,53.4425,53.59,53.0984,53.1279,263216.0
2024-12-24 10:00:00,54.05,54.45,53.97,54.42,367472.0,53.1378,53.531,53.0591,53.5015,367472.0
2024-12-24 11:00:00,54.4,54.43,54.26,54.33,234133.0,53.4818,53.5113,53.3442,53.413,234133.0
2024-12-24 12:00:00,54.32,54.6,54.32,54.59,347433.0,53.4032,53.6785,53.4032,53.6686,347433.0
2024-12-26 09:30:00,54.64,54.64,53.94,54.01,247344.0,53.7178,53.7178,53.0296,53.0984,247344.0
2024-12-26 10:00:00,54.0,54.01,53.7,53.87,260445.0,53.0886,53.0984,52.7937,52.9608,260445.0
2024-12-26 11:00:00,53.88,53.91,53.71,53.85,154631.0,52.9706,53.0001,52.8035,52.9411,154631.0
2024-12-26 12:00:00,53.85,53.9,53.73,53.76,122567.0,52.9411,52.9903,52.8232,52.8526,122567.0
2024-12-26 13:00:00,53.75,53.9,53.73,53.86,131892.0,52.8428,52.9903,52.8232,52.951,131892.0
2024-12-26 14:00:00,53.86,53.94,53.73,53.82,192292.0,52.951,53.0296,52.8232,52.9116,192292.0
2024-12-26 15:00:00,53.82,54.04,53.76,53.94,644119.0,52.9116,53.1279,52.8526,53.0296,644119.0
2024-12-27 09:30:00,53.78,54.3,53.66,54.23,178984.0,52.8723,53.3835,52.7543,53.3147,178984.0
2024-12-27 10:00:00,54.22,54.3,53.99,54.21,317138.0,53.3049,53.3835,53.0788,53.2951,317138.0
2024-12-27 11:00:00,54.21,54.21,53.79,53.79,175714.0,53.2951,53.2951,52.8821,52.8821,175714.0
2024-12-27 12:00:00,53.8,53.89,53.64,53.76,175797.0,52.892,52.9805,52.7347,52.8526,175797.0
2024-12-27 13:00:00,53.78,53.89,53.72,53.76,168495.0,52.8723,52.9805,52.8133,52.8526,168495.0
2024-12-27 14:00:00,53.76,53.96,53.72,53.9,209430.0,52.8526,53.0493,52.8133,52.9903,209430.0
2024-12-27 15:00:00,53.9,54.05,53.71,53.95,553617.0,52.9903,53.1378,52.8035,53.0394,553617.0
2024-12-30 09:30:00,53.84,53.93,53.45,53.54,282749.0,52.9313,53.0198,52.5479,52.6364,282749.0
2024-12-30 10:00:00,53.53,54.06,53.23,54.05,409117.0,52.6265,53.1476,52.3316,53.1378,409117.0
2024-12-30 11:00:00,54.05,54.46,54.0,54.44,449460.0,53.1378,53.5408,53.0886,53.5212,449460.0
2024-12-30 12:00:00,54.44,54.53,54.34,54.45,269929.0,53.5212,53.6097,53.4229,53.531,269929.0
2024-12-30 13:00:00,54.43,54.57,54.33,54.44,291254.0,53.5113,53.649,53.413,53.5212,291254.0
2024-12-30 14:00:00,54.42,54.44,54.26,54.34,264733.0,53.5015,53.5212,53.3442,53.4229,264733.0
2024-12-30 15:00:00,54.33,54.4,54.16,54.16,521245.0,53.413,53.4818,53.2459,53.2459,521245.0
2024-12-31 09:30:00,54.29,54.44,54.16,54.4,122706.0,53.3737,53.5212,53.2459,53.4818,122706.0
2024-12-31 10:00:00,54.41,54.57,54.12,54.19,223813.0,53.4917,53.649,53.2066,53.2754,223813.0
2024-12-31 11:00:00,54.2,54.29,53.99,54.07,166484.0,53.2852,53.3737,53.0788,53.1574,166484.0
2024-12-31 12:00:00,54.07,54.21,54.02,54.2,183912.0,53.1574,53.2951,53.1083,53.2852,183912.0
2024-12-31 13:00:00,54.2,54.23,54.02,54.12,121368.0,53.2852,53.3147,53.1083,53.2066,121368.0
2024-12-31 14:00:00,54.11,54.28,54.02,54.15,200963.0,53.1967,53.3639,53.1083,53.2361,200963.0
2024-12-31 15:00:00,54.15,54.26,54.03,54.12,634599.0,53.2361,53.3442,53.1181,53.2066,634599.0
2025-01-02 09:30:00,54.5,54.97,54.31,54.93,321240.0,53.5802,54.0422,53.3934,54.0029,321240.0
2025-01-02 10:00:00,54.91,55.41,54.82,55.3,406891.0,53.9832,54.4748,53.8948,54.3667,406891.0
2025-01-02 11:00:00,55.3,55.77,55.08,55.73,484189.0,54.3667,54.8287,54.1504,54.7894,484189.0
2025-01-02 12:00:00,55.73,55.83,55.31,55.41,402002.0,54.7894,54.8877,54.3765,54.4748,402002.0
2025-01-02 13:00:00,55.41,55.44,55.06,55.23,297394.0,54.4748,54.5043,54.1307,54.2978,297394.0
2025-01-02 14:00:00,55.24,55.62,55.13,55.44,455344.0,54.3077,54.6813,54.1995,54.5043,455344.0
2025-01-02 15:00:00,55.45,55.96,55.42,55.89,945503.0,54.5141,55.0155,54.4846,54.9467,945503.0
2025-01-03 09:30:00,56.24,56.59,55.95,56.31,366163.0,55.2908,55.6349,55.0057,55.3596,366163.0
2025-01-03 10:00:00,56.33,56.88,56.3,56.85,497083.0,55.3793,55.92,55.3498,55.8905,497083.0
2025-01-03 11:00:00,56.85,56.89,56.58,56.68,526453.0,55.8905,55.9298,55.6251,55.7234,526453.0
2025-01-03 12:00:00,56.67,56.84,56.65,56.77,275759.0,55.7135,55.8807,55.6939,55.8118,275759.0
2025-01-03 13:00:00,56.78,56.78,56.44,56.63,548640.0,55.8217,55.8217,55.4874,55.6742,548640.0
2025-01-03 14:00:00,56.63,56.77,56.55,56.62,482129.0,55.6742,55.8118,55.5956,55.6644,482129.0
2025-01-03 15:00:00,56.61,56.68,56.51,56.61,1347794.0,55.6545,55.7234,55.5562,55.6545,1347794.0
2025-01-06 09:30:00,57.02,57.25,56.49,56.62,515514.0,56.0576,56.2837,55.5366,55.6644,515514.0
2025-01-06 10:00:00,56.62,56.71,55.87,56.1,467546.0,55.6644,55.7529,54.927,55.1532,467546.0
2025-01-06 11:00:00,56.11,56.27,56.02,56.13,339026.0,55.163,55.3203,55.0745,55.1826,339026.0
2025-01-06 12:00:00,56.13,56.14,55.89,55.96,342238.0,55.1826,55.1925,54.9467,55.0155,342238.0
2025-01-06 13:00:00,55.96,55.96,55.74,55.75,293962.0,55.0155,55.0155,54.7992,54.8091,293962.0
2025-01-06 14:00:00,55.74,55.82,55.7,55.76,220297.0,54.7992,54.8779,54.7599,54.8189,220297.0
2025-01-06 15:00:00,55.75,56.0,55.63,55.82,804734.0,54.8091,55.0548,54.6911,54.8779,804734.0
2025-01-07 09:30:00,55.96,56.08,55.48,55.71,206558.0,55.0155,55.1335,54.5436,54.7697,206558.0
2025-01-07 10:00:00,55.7,55.85,55.26,55.85,505139.0,54.7599,54.9074,54.3273,54.9074,505139.0
2025-01-07 11:00:00,55.85,55.94,55.54,55.61,280998.0,54.9074,54.9959,54.6026,54.6714,280998.0
2025-01-07 12:00:00,55.6,55.8,55.6,55.78,203973.0,54.6616,54.8582,54.6616,54.8386,203973.0
2025-01-07 13:00:00,55.78,55.97,55.75,55.96,192226.0,54.8386,55.0253,54.8091,55.0155,192226.0
2025-01-07 14:00:00,55.95,56.05,55.55,55.55,385056.0,55.0057,55.104,54.6124,54.6124,385056.0
2025-01-07 15:00:00,55.55,55.61,55.31,55.56,1160005.0,54.6124,54.6714,54.3765,54.6223,1160005.0
2025-01-08 09:30:00,55.47,56.22,55.26,55.91,420203.0,54.5338,55.2711,54.3273,54.9664,420203.0
2025-01-08 10:00:00,55.91,56.09,55.48,55.82,383765.0,54.9664,55.1433,54.5436,54.8779,383765.0
2025-01-08 11:00:00,55.83,56.14,55.56,56.11,465127.0,54.8877,55.1925,54.6223,55.163,465127.0
2025-01-08 12:00:00,56.1,56.2,55.58,55.73,290549.0,55.1532,55.2515,54.6419,54.7894,290549.0
2025-01-08 13:00:00,55.73,55.87,55.57,55.64,294758.0,54.7894,54.927,54.6321,54.7009,294758.0
2025-01-08 14:00:00,55.63,55.96,55.58,55.83,352916.0,54.6911,55.0155,54.6419,54.8877,352916.0
2025-01-08 15:00:00,55.83,56.43,55.79,56.36,937958.0,54.8877,55.4776,54.8484,55.4088,937958.0
2025-01-10 09:30:00,56.44,57.0,56.16,56.51,444761.0,55.4874,56.038,55.2121,55.5562,444761.0
2025-01-10 10:00:00,56.5,56.52,55.98,55.98,554409.0,55.5464,55.5661,55.0352,55.0352,554409.0
2025-01-10 11:00:00,55.98,56.07,55.75,55.77,378323.0,55.0352,55.1237,54.8091,54.8287,378323.0
2025-01-10 12:00:00,55.78,55.97,55.67,55.93,354330.0,54.8386,55.0253,54.7304,54.986,354330.0
2025-01-10 13:00:00,55.92,56.04,55.84,56.0,585109.0,54.9762,55.0942,54.8975,55.0548,585109.0
2025-01-10 14:00:00,56.0,56.0,55.62,55.65,399186.0,55.0548,55.0548,54.6813,54.7107,399186.0
2025-01-10 15:00:00,55.64,55.65,55.37,55.5,1062830.0,54.7009,54.7107,54.4355,54.5633,1062830.0
2025-01-13 09:30:00,55.57,56.17,55.48,55.86,679915.0,54.6321,55.222,54.5436,54.9172,679915.0
2025-01-13 10:00:00,55.86,56.09,55.69,55.76,1075678.0,54.9172,55.1433,54.7501,54.8189,1075678.0
2025-01-13 11:00:00,55.76,56.02,55.57,55.57,596680.0,54.8189,55.0745,54.6321,54.6321,596680.0
2025-01-13 12:00:00,55.57,55.73,55.48,55.7,516707.0,54.6321,54.7894,54.5436,54.7599,516707.0
2025-01-13 13:00:00,55.7,55.97,55.63,55.82,593440.0,54.7599,55.0253,54.6911,54.8779,593440.0
2025-01-13 14:00:00,55.83,56.01,55.71,55.97,1138038.0,54.8877,55.0647,54.7697,55.0253,1138038.0
2025-01-13 15:00:00,55.97,56.1,55.88,56.03,1370388.0,55.0253,55.1532,54.9369,55.0843,1370388.0
2025-01-14 09:30:00,56.19,56.81,56.11,56.64,418435.0,55.2416,55.8512,55.163,55.684,418435.0
2025-01-14 10:00:00,56.62,57.61,56.57,57.39,1471915.0,55.6644,56.6377,55.6152,56.4214,1471915.0
2025-01-14 11:00:00,57.39,57.91,57.12,57.64,1311440.0,56.4214,56.9326,56.1559,56.6672,1311440.0
2025-01-14 12:00:00,57.63,58.07,57.58,57.93,726181.0,56.6573,57.0899,56.6082,56.9523,726181.0
2025-01-14 13:00:00,57.94,58.37,57.94,58.35,519861.0,56.9621,57.3848,56.9621,57.3652,519861.0
2025-01-14 14:00:00,58.36,58.39,57.82,57.85,457781.0,57.375,57.4045,56.8441,56.8736,457781.0
2025-01-14 15:00:00,57.86,58.12,57.79,58.04,1027306.0,56.8834,57.1391,56.8146,57.0604,1027306.0
2025-01-15 09:30:00,58.89,59.3,58.55,59.26,624166.0,57.8961,58.2991,57.5618,58.2598,624166.0
2025-01-15 10:00:00,59.26,59.26,58.25,58.26,446037.0,58.2598,58.2598,57.2669,57.2767,446037.0
2025-01-15 11:00:00,58.26,58.45,58.15,58.39,484435.0,57.2767,57.4635,57.1686,57.4045,484435.0
2025-01-15 12:00:00,58.39,58.43,57.7,57.83,780925.0,57.4045,57.4438,56.7261,56.854,780925.0
2025-01-15 13:00:00,57.84,58.32,57.83,58.3,522389.0,56.8638,57.3357,56.854,57.316,522389.0
2025-01-15 14:00:00,58.31,58.45,58.04,58.19,447677.0,57.3259,57.4635,57.0604,57.2079,447677.0
2025-01-15 15:00:00,58.19,58.29,57.89,58.0,1289352.0,57.2079,57.3062,56.9129,57.0211,1289352.0
2025-01-16 09:30:00,58.14,58.47,57.92,58.16,455321.0,57.1587,57.4832,56.9424,57.1784,455321.0
2025-01-16 10:00:00,58.15,58.66,57.9,58.65,458125.0,57.1686,57.6699,56.9228,57.6601,458125.0
2025-01-16 11:00:00,58.64,59.02,58.6,58.94,570985.0,57.6503,58.0239,57.611,57.9452,570985.0
2025-01-16 12:00:00,58.93,58.95,58.67,58.72,441784.0,57.9354,57.9551,57.6798,57.7289,441784.0
2025-01-16 13:00:00,58.72,58.92,58.64,58.75,447087.0,57.7289,57.9256,57.6503,57.7584,447087.0
2025-01-16 14:00:00,58.74,58.99,58.71,58.98,476877.0,57.7486,57.9944,57.7191,57.9845,476877.0
2025-01-16 15:00:00,58.97,59.22,58.96,59.17,1261445.0,57.9747,58.2205,57.9649,58.1713,1261445.0
2025-01-17 09:30:00,59.07,59.5,58.65,59.35,1143675.0,58.073,58.4958,57.6601,58.3483,1143675.0
2025-01-17 10:00:00,59.34,59.56,59.05,59.23,705328.0,58.3385,58.5548,58.0534,58.2303,705328.0
2025-01-17 11:00:00,59.23,59.6,59.23,59.41,457680.0,58.2303,58.5941,58.2303,58.4073,457680.0
2025-01-17 12:00:00,59.42,59.57,59.38,59.46,408241.0,58.4171,58.5646,58.3778,58.4564,408241.0
2025-01-17 13:00:00,59.47,59.48,59.08,59.22,432790.0,58.4663,58.4761,58.0829,58.2205,432790.0
2025-01-17 14:00:00,59.22,59.25,58.9,58.95,642242.0,58.2205,58.25,57.9059,57.9551,642242.0
2025-01-17 15:00:00,58.95,59.24,58.89,59.14,1489874.0,57.9551,58.2402,57.8961,58.1418,1489874.0
2025-01-21 09:30:00,59.33,59.79,59.14,59.79,608701.0,58.3286,58.7809,58.1418,58.7809,608701.0
2025-01-21 10:00:00,59.78,60.26,59.69,60.26,881672.0,58.771,59.2429,58.6826,59.2429,881672.0
2025-01-21 11:00:00,60.25,60.52,60.14,60.41,503323.0,59.2331,59.4986,59.125,59.3904,503323.0
2025-01-21 12:00:00,60.41,60.67,60.18,60.64,1006417.0,59.3904,59.646,59.1643,59.6165,1006417.0
2025-01-21 13:00:00,60.64,60.91,60.52,60.54,524162.0,59.6165,59.882,59.4986,59.5182,524162.0
2025-01-21 14:00:00,60.55,60.76,60.46,60.62,497400.0,59.528,59.7345,59.4396,59.5969,497400.0
2025-01-21 15:00:00,60.62,60.67,60.19,60.62,1254971.0,59.5969,59.646,59.1741,59.5969,1254971.0
2025-01-22 09:30:00,61.2,61.46,59.94,60.07,724494.0,60.1671,60.4227,58.9283,59.0561,724494.0
2025-01-22 10:00:00,60.09,60.11,59.27,59.87,715087.0,59.0758,59.0955,58.2697,58.8595,715087.0
2025-01-22 11:00:00,59.87,60.21,59.58,60.15,467738.0,58.8595,59.1938,58.5744,59.1348,467738.0
2025-01-22 12:00:00,60.16,60.2,59.69,59.77,533425.0,59.1446,59.184,58.6826,58.7612,533425.0
2025-01-22 13:00:00,59.76,59.87,59.67,59.78,468615.0,58.7514,58.8595,58.6629,58.771,468615.0
2025-01-22 14:00:00,59.78,59.92,59.7,59.83,608664.0,58.771,58.9087,58.6924,58.8202,608664.0
2025-01-22 15:00:00,59.84,59.93,59.13,59.2,1304377.0,58.83,58.9185,58.132,58.2008,1304377.0
2025-01-23 09:30:00,59.66,59.72,59.02,59.66,302570.0,58.6531,58.7121,58.0239,58.6531,302570.0
2025-01-23 10:00:00,59.66,59.67,58.92,59.07,557347.0,58.6531,58.6629,57.9256,58.073,557347.0
2025-01-23 11:00:00,59.07,59.17,58.55,58.86,376913.0,58.073,58.1713,57.5618,57.8666,376913.0
2025-01-23 12:00:00,58.85,59.19,58.8,59.16,283555.0,57.8567,58.191,57.8076,58.1615,283555.0
2025-01-23 13:00:00,59.16,59.42,59.14,59.31,311504.0,58.1615,58.4171,58.1418,58.309,311504.0
2025-01-23 14:00:00,59.32,59.6,59.25,59.58,463598.0,58.3188,58.5941,58.25,58.5744,463598.0
2025-01-23 15:00:00,59.58,59.6,59.3,59.51,1061549.0,58.5744,58.5941,58.2991,58.5056,1061549.0
2025-01-24 09:30:00,59.49,59.99,59.27,59.97,443024.0,58.4859,58.9775,58.2697,58.9578,443024.0
2025-01-24 10:00:00,59.96,60.0,59.41,59.52,418117.0,58.948,58.9873,58.4073,58.5154,418117.0
2025-01-24 11:00:00,59.51,59.76,59.48,59.68,319218.0,58.5056,58.7514,58.4761,58.6727,319218.0
2025-01-24 12:00:00,59.69,59.7,59.53,59.61,337322.0,58.6826,58.6924,58.5253,58.6039,337322.0
2025-01-24 13:00:00,59.62,59.8,59.51,59.73,290119.0,58.6137,58.7907,58.5056,58.7219,290119.0
2025-01-24 14:00:00,59.73,59.75,59.6,59.75,267254.0,58.7219,58.7415,58.5941,58.7415,267254.0
2025-01-24 15:00:00,59.75,59.86,59.53,59.58,722107.0,58.7415,58.8497,58.5253,58.5744,722107.0
2025-01-27 09:30:00,57.73,57.87,54.0,54.29,3036448.0,56.7556,56.8933,53.0886,53.3737,3036448.0
2025-01-27 10:00:00,54.3,55.1,53.95,54.28,2232370.0,53.3835,54.17,53.0394,53.3639,2232370.0
2025-01-27 11:00:00,54.27,54.38,53.65,53.84,1388464.0,53.354,53.4622,52.7445,52.9313,1388464.0
2025-01-27 12:00:00,53.83,54.19,53.54,53.91,1412414.0,52.9215,53.2754,52.6364,53.0001,1412414.0
2025-01-27 13:00:00,53.91,54.04,53.35,54.02,1060480.0,53.0001,53.1279,52.4496,53.1083,1060480.0
2025-01-27 14:00:00,54.02,54.43,53.72,53.94,1238509.0,53.1083,53.5113,52.8133,53.0296,1238509.0
2025-01-27 15:00:00,53.94,54.57,53.9,54.55,2659524.0,53.0296,53.649,52.9903,53.6293,2659524.0
2025-01-28 09:30:00,54.95,55.0,53.07,53.14,830957.0,54.0226,54.0717,52.1743,52.2431,830957.0
2025-01-28 10:00:00,53.14,54.49,53.04,54.48,1583858.0,52.2431,53.5703,52.1448,53.5605,1583858.0
2025-01-28 11:00:00,54.47,54.72,54.32,54.52,743331.0,53.5507,53.7964,53.4032,53.5998,743331.0
2025-01-28 12:00:00,54.52,55.11,54.42,54.8,729277.0,53.5998,54.1799,53.5015,53.8751,729277.0
2025-01-28 13:00:00,54.8,54.84,54.64,54.69,556228.0,53.8751,53.9144,53.7178,53.767,556228.0
2025-01-28 14:00:00,54.69,55.02,54.55,54.98,572684.0,53.767,54.0914,53.6293,54.0521,572684.0
2025-01-28 15:00:00,54.98,55.39,54.87,55.2,1810336.0,54.0521,54.4551,53.9439,54.2683,1810336.0
2025-01-29 09:30:00,55.21,56.07,55.02,56.07,434403.0,54.2782,55.1237,54.0914,55.1237,434403.0
2025-01-29 10:00:00,56.05,56.35,55.22,55.44,631018.0,55.104,55.3989,54.288,54.5043,631018.0
2025-01-29 11:00:00,55.43,55.51,55.21,55.26,234064.0,54.4945,54.5731,54.2782,54.3273,234064.0
2025-01-29 12:00:00,55.26,55.58,55.25,55.56,334946.0,54.3273,54.6419,54.3175,54.6223,334946.0
2025-01-29 13:00:00,55.55,55.7,55.28,55.3,359570.0,54.6124,54.7599,54.347,54.3667,359570.0
2025-01-29 14:00:00,55.28,55.54,54.85,55.45,766618.0,54.347,54.6026,53.9243,54.5141,766618.0
2025-01-29 15:00:00,55.45,55.55,55.17,55.3,1580566.0,54.5141,54.6124,54.2388,54.3667,1580566.0
2025-01-30 09:30:00,55.96,56.53,55.77,56.4,369330.0,55.0155,55.5759,54.8287,55.4481,369330.0
2025-01-30 10:00:00,56.38,56.79,56.32,56.49,570043.0,55.4284,55.8315,55.3694,55.5366,570043.0
2025-01-30 11:00:00,56.5,56.83,56.03,56.08,743471.0,55.5464,55.8708,55.0843,55.1335,743471.0
2025-01-30 12:00:00,56.08,56.17,56.0,56.09,458217.0,55.1335,55.222,55.0548,55.1433,458217.0
2025-01-30 13:00:00,56.09,56.71,56.08,56.58,364209.0,55.1433,55.7529,55.1335,55.6251,364209.0
2025-01-30 14:00:00,56.57,56.71,56.38,56.64,432682.0,55.6152,55.7529,55.4284,55.684,432682.0
2025-01-30 15:00:00,56.63,56.79,56.39,56.58,1162698.0,55.6742,55.8315,55.4383,55.6251,1162698.0
2025-01-31 09:30:00,56.59,56.82,55.56,55.72,277642.0,55.6349,55.861,54.6223,54.7796,277642.0
2025-01-31 10:00:00,55.72,55.96,55.51,55.93,469242.0,54.7796,55.0155,54.5731,54.986,469242.0
2025-01-31 11:00:00,55.94,56.19,55.85,55.9,316394.0,54.9959,55.2416,54.9074,54.9565,316394.0
2025-01-31 12:00:00,55.9,56.04,55.7,55.7,380686.0,54.9565,55.0942,54.7599,54.7599,380686.0
2025-01-31 13:00:00,55.71,55.86,55.55,55.64,449569.0,54.7697,54.9172,54.6124,54.7009,449569.0
2025-01-31 14:00:00,55.65,55.73,55.39,55.59,367704.0,54.7107,54.7894,54.4551,54.6518,367704.0
2025-01-31 15:00:00,55.58,55.6,55.25,55.43,981464.0,54.6419,54.6616,54.3175,54.4945,981464.0
2025-02-03 09:30:00,54.92,55.84,54.6,55.42,397092.0,53.9931,54.8975,53.6785,54.4846,397092.0
2025-02-03 10:00:00,55.39,55.92,55.22,55.89,557979.0,54.4551,54.9762,54.288,54.9467,557979.0
2025-02-03 11:00:00,55.88,56.26,55.58,56.13,490683.0,54.9369,55.3105,54.6419,55.1826,490683.0
2025-02-03 12:00:00,56.12,56.23,55.93,56.11,358521.0,55.1728,55.281,54.986,55.163,358521.0
2025-02-03 13:00:00,56.11,56.43,56.0,56.18,277117.0,55.163,55.4776,55.0548,55.2318,277117.0
2025-02-03 14:00:00,56.17,56.56,56.15,56.43,359127.0,55.222,55.6054,55.2023,55.4776,359127.0
2025-02-03 15:00:00,56.42,56.48,56.11,56.22,655472.0,55.4678,55.5267,55.163,55.2711,655472.0
2025-02-04 09:30:00,55.7,56.17,55.69,55.94,275667.0,54.7599,55.222,54.7501,54.9959,275667.0
2025-02-04 10:00:00,55.96,56.29,55.77,55.82,282245.0,55.0155,55.3399,54.8287,54.8779,282245.0
2025-02-04 11:00:00,55.83,55.91,55.68,55.91,348728.0,54.8877,54.9664,54.7402,54.9664,348728.0
2025-02-04 12:00:00,55.9,55.98,55.6,55.71,372331.0,54.9565,55.0352,54.6616,54.7697,372331.0
2025-02-04 13:00:00,55.7,55.9,55.69,55.7,249908.0,54.7599,54.9565,54.7501,54.7599,249908.0
2025-02-04 14:00:00,55.7,56.04,55.63,55.66,363619.0,54.7599,55.0942,54.6911,54.7206,363619.0
2025-02-04 15:00:00,55.66,55.85,55.36,55.71,1080821.0,54.7206,54.9074,54.4256,54.7697,1080821.0
2025-02-05 09:30:00,56.04,56.75,55.99,56.45,485794.0,55.0942,55.7922,55.045,55.4972,485794.0
2025-02-05 10:00:00,56.47,56.85,56.37,56.72,563057.0,55.5169,55.8905,55.4186,55.7627,563057.0
2025-02-05 11:00:00,56.72,57.13,56.63,57.0,547933.0,55.7627,56.1658,55.6742,56.038,547933.0
2025-02-05 12:00:00,57.0,57.01,56.85,56.99,320418.0,56.038,56.0478,55.8905,56.0281,320418.0
2025-02-05 13:00:00,57.01,57.1,56.92,56.99,316992.0,56.0478,56.1363,55.9593,56.0281,316992.0
2025-02-05 14:00:00,56.99,57.05,56.85,56.9,741278.0,56.0281,56.0871,55.8905,55.9397,741278.0
2025-02-05 15:00:00,56.9,57.07,56.81,56.85,1310691.0,55.9397,56.1068,55.8512,55.8905,1310691.0
2025-02-06 09:30:00,57.18,57.39,56.54,56.6,391528.0,56.2149,56.4214,55.5857,55.6447,391528.0
2025-02-06 10:00:00,56.61,56.62,55.53,55.89,683987.0,55.6545,55.6644,54.5928,54.9467,683987.0
2025-02-06 11:00:00,55.89,56.42,55.71,56.34,357159.0,54.9467,55.4678,54.7697,55.3891,357159.0
2025-02-06 12:00:00,56.34,56.38,55.99,56.26,412503.0,55.3891,55.4284,55.045,55.3105,412503.0
2025-02-06 13:00:00,56.26,56.6,56.2,56.29,480015.0,55.3105,55.6447,55.2515,55.3399,480015.0
2025-02-06 14:00:00,56.29,56.36,55.75,56.04,626671.0,55.3399,55.4088,54.8091,55.0942,626671.0
2025-02-06 15:00:00,56.04,56.22,55.92,56.02,1192296.0,55.0942,55.2711,54.9762,55.0745,1192296.0
2025-02-07 09:30:00,56.09,56.19,55.45,56.18,408336.0,55.1433,55.2416,54.5141,55.2318,408336.0
2025-02-07 10:00:00,56.16,56.3,55.74,55.9,494712.0,55.2121,55.3498,54.7992,54.9565,494712.0
2025-02-07 11:00:00,55.9,55.99,55.62,55.65,278812.0,54.9565,55.045,54.6813,54.7107,278812.0
2025-02-07 12:00:00,55.63,56.05,55.6,55.96,483443.0,54.6911,55.104,54.6616,55.0155,483443.0
2025-02-07 13:00:00,55.97,56.18,55.85,55.86,293198.0,55.0253,55.2318,54.9074,54.9172,293198.0
2025-02-07 14:00:00,55.86,56.04,55.8,55.91,361163.0,54.9172,55.0942,54.8582,54.9664,361163.0
2025-02-07 15:00:00,55.9,56.02,55.67,55.94,836200.0,54.9565,55.0745,54.7304,54.9959,836200.0
2025-02-10 09:30:00,56.1,56.57,55.68,56.28,501880.0,55.1532,55.6152,54.7402,55.3301,501880.0
2025-02-10 10:00:00,56.28,56.84,56.08,56.66,820012.0,55.3301,55.8807,55.1335,55.7037,820012.0
2025-02-10 11:00:00,56.66,56.72,56.39,56.44,411145.0,55.7037,55.7627,55.4383,55.4874,411145.0
2025-02-10 12:00:00,56.43,56.54,56.27,56.47,258589.0,55.4776,55.5857,55.3203,55.5169,258589.0
2025-02-10 13:00:00,56.47,56.58,56.4,56.54,364012.0,55.5169,55.6251,55.4481,55.5857,364012.0
2025-02-10 14:00:00,56.53,56.67,56.47,56.54,624216.0,55.5759,55.7135,55.5169,55.5857,624216.0
2025-02-10 15:00:00,56.54,56.64,56.09,56.16,1535454.0,55.5857,55.684,55.1433,55.2121,1535454.0
2025-02-11 09:30:00,55.93,56.0,54.67,55.32,440967.0,54.986,55.0548,53.7473,54.3863,440967.0
2025-02-11 10:00:00,55.32,55.63,55.08,55.48,738754.0,54.3863,54.6911,54.1504,54.5436,738754.0
2025-02-11 11:00:00,55.48,55.61,55.15,55.25,599943.0,54.5436,54.6714,54.2192,54.3175,599943.0
2025-02-11 12:00:00,55.26,55.56,55.24,55.31,529139.0,54.3273,54.6223,54.3077,54.3765,529139.0
2025-02-11 13:00:00,55.33,55.38,55.17,55.33,480513.0,54.3961,54.4453,54.2388,54.3961,480513.0
2025-02-11 14:00:00,55.32,55.4,55.05,55.05,546478.0,54.3863,54.465,54.1209,54.1209,546478.0
2025-02-11 15:00:00,55.05,55.26,54.71,55.22,2025937.0,54.1209,54.3273,53.7866,54.288,2025937.0
2025-02-12 09:30:00,53.94,55.31,53.72,55.3,802788.0,53.0296,54.3765,52.8133,54.3667,802788.0
2025-02-12 10:00:00,55.29,55.5,55.09,55.17,465009.0,54.3568,54.5633,54.1602,54.2388,465009.0
2025-02-12 11:00:00,55.18,55.55,55.09,55.48,482329.0,54.2487,54.6124,54.1602,54.5436,482329.0
2025-02-12 12:00:00,55.49,55.49,54.98,55.05,501284.0,54.5534,54.5534,54.0521,54.1209,501284.0
2025-02-12 13:00:00,55.05,55.05,54.75,54.89,306234.0,54.1209,54.1209,53.8259,53.9636,306234.0
2025-02-12 14:00:00,54.89,54.92,54.68,54.76,603843.0,53.9636,53.9931,53.7571,53.8358,603843.0
2025-02-12 15:00:00,54.76,54.94,54.54,54.82,1260570.0,53.8358,54.0127,53.6195,53.8948,1260570.0
2025-02-13 09:30:00,53.17,56.35,53.17,56.21,1613754.0,52.2726,55.3989,52.2726,55.2613,1613754.0
2025-02-13 10:00:00,56.23,56.43,55.45,56.11,1411092.0,55.281,55.4776,54.5141,55.163,1411092.0
2025-02-13 11:00:00,56.11,56.22,55.48,55.89,1190612.0,55.163,55.2711,54.5436,54.9467,1190612.0
2025-02-13 12:00:00,55.91,56.27,55.84,56.03,594345.0,54.9664,55.3203,54.8975,55.0843,594345.0
2025-02-13 13:00:00,56.03,56.77,55.97,56.75,664870.0,55.0843,55.8118,55.0253,55.7922,664870.0
2025-02-13 14:00:00,56.75,57.7,56.69,57.61,1234201.0,55.7922,56.7261,55.7332,56.6377,1234201.0
2025-02-13 15:00:00,57.61,57.89,57.4,57.48,2302809.0,56.6377,56.9129,56.4312,56.5099,2302809.0
2025-02-14 09:30:00,57.77,57.9,57.03,57.75,572762.0,56.795,56.9228,56.0675,56.7753,572762.0
2025-02-14 10:00:00,57.72,57.89,57.38,57.48,733092.0,56.7458,56.9129,56.4115,56.5099,733092.0
2025-02-14 11:00:00,57.5,57.68,57.38,57.5,443924.0,56.5295,56.7065,56.4115,56.5295,443924.0
2025-02-14 12:00:00,57.49,57.61,57.11,57.29,337710.0,56.5197,56.6377,56.1461,56.3231,337710.0
2025-02-14 13:00:00,57.3,57.32,57.0,57.12,321843.0,56.3329,56.3526,56.038,56.1559,321843.0
2025-02-14 14:00:00,57.11,57.27,56.96,57.17,320723.0,56.1461,56.3034,55.9986,56.2051,320723.0
2025-02-14 15:00:00,57.18,57.25,56.89,56.96,1395573.0,56.2149,56.2837,55.9298,55.9986,1395573.0
2025-02-18 09:30:00,57.11,57.61,57.1,57.56,380846.0,56.1461,56.6377,56.1363,56.5885,380846.0
2025-02-18 10:00:00,57.55,58.21,57.34,57.78,650399.0,56.5787,57.2275,56.3722,56.8048,650399.0
2025-02-18 11:00:00,57.79,57.95,57.56,57.74,506660.0,56.8146,56.9719,56.5885,56.7655,506660.0
2025-02-18 12:00:00,57.74,57.96,57.7,57.89,423781.0,56.7655,56.9818,56.7261,56.9129,423781.0
2025-02-18 13:00:00,57.89,58.19,57.77,58.19,585515.0,56.9129,57.2079,56.795,57.2079,585515.0
2025-02-18 14:00:00,58.19,58.21,57.67,57.78,614685.0,57.2079,57.2275,56.6967,56.8048,614685.0
2025-02-18 15:00:00,57.77,57.91,57.66,57.81,999044.0,56.795,56.9326,56.6868,56.8343,999044.0
2025-02-19 09:30:00,57.78,59.05,57.44,59.0,496215.0,56.8048,58.0534,56.4705,58.0042,496215.0
2025-02-19 10:00:00,59.0,59.13,58.55,58.71,803969.0,58.0042,58.132,57.5618,57.7191,803969.0
2025-02-19 11:00:00,58.71,58.86,58.52,58.75,450986.0,57.7191,57.8666,57.5323,57.7584,450986.0
2025-02-19 12:00:00,58.76,58.82,58.03,58.04,527949.0,57.7683,57.8272,57.0506,57.0604,527949.0
2025-02-19 13:00:00,58.03,58.13,57.9,58.11,431110.0,57.0506,57.1489,56.9228,57.1292,431110.0
2025-02-19 14:00:00,58.11,58.36,58.05,58.15,524187.0,57.1292,57.375,57.0702,57.1686,524187.0
2025-02-19 15:00:00,58.14,58.4,57.86,58.27,1402978.0,57.1587,57.4143,56.8834,57.2865,1402978.0
2025-02-20 09:30:00,57.66,57.85,57.16,57.62,319869.0,56.6868,56.8736,56.1953,56.6475,319869.0
2025-02-20 10:00:00,57.62,58.28,57.35,57.48,609493.0,56.6475,57.2964,56.3821,56.5099,609493.0
2025-02-20 11:00:00,57.48,57.55,56.92,57.36,550914.0,56.5099,56.5787,55.9593,56.3919,550914.0
2025-02-20 12:00:00,57.36,57.76,57.33,57.64,261042.0,56.3919,56.7851,56.3624,56.6672,261042.0
2025-02-20 13:00:00,57.65,58.0,57.64,57.94,448196.0,56.677,57.0211,56.6672,56.9621,448196.0
2025-02-20 14:00:00,57.94,58.2,57.87,58.17,384161.0,56.9621,57.2177,56.8933,57.1882,384161.0
2025-02-20 15:00:00,58.17,58.6,58.16,58.46,1385080.0,57.1882,57.611,57.1784,57.4733,1385080.0
2025-02-21 09:30:00,58.15,58.73,58.02,58.6,529372.0,57.1686,57.7388,57.0407,57.611,529372.0
2025-02-21 10:00:00,58.61,59.03,58.43,58.82,761401.0,57.6208,58.0337,57.4438,57.8272,761401.0
2025-02-21 11:00:00,58.82,59.01,58.48,58.99,529034.0,57.8272,58.014,57.493,57.9944,529034.0
2025-02-21 12:00:00,58.98,59.15,58.34,58.39,497100.0,57.9845,58.1517,57.3553,57.4045,497100.0
2025-02-21 13:00:00,58.41,58.48,57.47,57.62,788725.0,57.4242,57.493,56.5,56.6475,788725.0
2025-02-21 14:00:00,57.61,57.62,57.21,57.38,1103673.0,56.6377,56.6475,56.2444,56.4115,1103673.0
2025-02-21 15:00:00,57.37,57.62,57.23,57.45,1425484.0,56.4017,56.6475,56.2641,56.4804,1425484.0
2025-02-24 09:30:00,57.74,58.59,56.49,56.6,710469.0,56.7655,57.6011,55.5366,55.6447,710469.0
2025-02-24 10:00:00,56.58,57.05,56.27,56.67,1132268.0,55.6251,56.0871,55.3203,55.7135,1132268.0
2025-02-24 11:00:00,56.67,57.58,56.61,57.52,715469.0,55.7135,56.6082,55.6545,56.5492,715469.0
2025-02-24 12:00:00,57.51,58.0,57.45,57.61,497532.0,56.5394,57.0211,56.4804,56.6377,497532.0
2025-02-24 13:00:00,57.59,57.82,57.52,57.63,445834.0,56.618,56.8441,56.5492,56.6573,445834.0
2025-02-24 14:00:00,57.62,57.96,57.34,57.36,656395.0,56.6475,56.9818,56.3722,56.3919,656395.0
2025-02-24 15:00:00,57.36,57.56,57.25,57.33,1533583.0,56.3919,56.5885,56.2837,56.3624,1533583.0
2025-02-25 09:30:00,57.34,57.52,55.51,56.23,477645.0,56.3722,56.5492,54.5731,55.281,477645.0
2025-02-25 10:00:00,56.23,56.24,54.91,55.15,942919.0,55.281,55.2908,53.9832,54.2192,942919.0
2025-02-25 11:00:00,55.13,55.49,54.59,55.0,507255.0,54.1995,54.5534,53.6686,54.0717,507255.0
2025-02-25 12:00:00,54.99,55.67,54.95,55.66,442052.0,54.0619,54.7304,54.0226,54.7206,442052.0
2025-02-25 13:00:00,55.66,56.03,55.57,55.95,490084.0,54.7206,55.0843,54.6321,55.0057,490084.0
2025-02-25 14:00:00,55.96,56.18,55.63,56.1,384480.0,55.0155,55.2318,54.6911,55.1532,384480.0
2025-02-25 15:00:00,56.09,56.43,56.05,56.19,1181262.0,55.1433,55.4776,55.104,55.2416,1181262.0
2025-02-26 09:30:00,56.3,57.13,56.05,56.96,380360.0,55.3498,56.1658,55.104,55.9986,380360.0
2025-02-26 10:00:00,56.94,57.12,56.63,56.91,632129.0,55.979,56.1559,55.6742,55.9495,632129.0
2025-02-26 11:00:00,56.92,57.24,56.8,56.86,767391.0,55.9593,56.2739,55.8413,55.9003,767391.0
2025-02-26 12:00:00,56.85,57.22,56.75,56.79,692783.0,55.8905,56.2542,55.7922,55.8315,692783.0
2025-02-26 13:00:00,56.79,56.88,56.5,56.6,379669.0,55.8315,55.92,55.5464,55.6447,379669.0
2025-02-26 14:00:00,56.59,56.94,56.43,56.56,440013.0,55.6349,55.979,55.4776,55.6054,440013.0
2025-02-26 15:00:00,56.57,57.04,56.53,56.91,1535048.0,55.6152,56.0773,55.5759,55.9495,1535048.0
2025-02-27 09:30:00,57.02,57.07,56.0,56.0,608300.0,56.0576,56.1068,55.0548,55.0548,608300.0
2025-02-27 10:00:00,56.02,57.1,55.87,56.5,707128.0,55.0745,56.1363,54.927,55.5464,707128.0
2025-02-27 11:00:00,56.5,56.95,56.43,56.55,491353.0,55.5464,55.9888,55.4776,55.5956,491353.0
2025-02-27 12:00:00,56.55,56.8,56.54,56.69,253750.0,55.5956,55.8413,55.5857,55.7332,253750.0
2025-02-27 13:00:00,56.71,56.98,56.7,56.8,683640.0,55.7529,56.0183,55.743,55.8413,683640.0
2025-02-27 14:00:00,56.8,56.87,56.39,56.54,549637.0,55.8413,55.9102,55.4383,55.5857,549637.0
2025-02-27 15:00:00,56.54,56.65,56.15,56.26,1265254.0,55.5857,55.6939,55.2023,55.3105,1265254.0
2025-02-28 09:30:00,56.0,57.09,55.79,56.8,426312.0,55.0548,56.1264,54.8484,55.8413,426312.0
2025-02-28 10:00:00,56.78,57.39,56.61,57.3,614348.0,55.8217,56.4214,55.6545,56.3329,614348.0
2025-02-28 11:00:00,57.3,57.39,56.94,57.28,363479.0,56.3329,56.4214,55.979,56.3132,363479.0
2025-02-28 12:00:00,57.28,57.36,56.99,57.02,349131.0,56.3132,56.3919,56.0281,56.0576,349131.0
2025-02-28 13:00:00,57.01,57.79,56.96,57.52,460227.0,56.0478,56.8146,55.9986,56.5492,460227.0
2025-02-28 14:00:00,57.51,57.86,57.41,57.77,613386.0,56.5394,56.8834,56.441,56.795,613386.0
2025-02-28 15:00:00,57.77,58.3,57.64,58.18,1692217.0,56.795,57.316,56.6672,57.198,1692217.0
2025-03-03 09:30:00,58.49,59.04,57.94,58.02,334621.0,57.5028,58.0435,56.9621,57.0407,334621.0
2025-03-03 10:00:00,58.03,58.56,57.7,58.26,448796.0,57.0506,57.5716,56.7261,57.2767,448796.0
2025-03-03 11:00:00,58.26,58.39,57.87,58.06,360135.0,57.2767,57.4045,56.8933,57.0801,360135.0
2025-03-03 12:00:00,58.05,58.6,58.03,58.37,258692.0,57.0702,57.611,57.0506,57.3848,258692.0
2025-03-03 13:00:00,58.36,58.38,57.46,58.15,419910.0,57.375,57.3947,56.4902,57.1686,419910.0
2025-03-03 14:00:00,58.14,58.29,57.75,57.75,533337.0,57.1587,57.3062,56.7753,56.7753,533337.0
2025-03-03 15:00:00,57.75,57.79,57.17,57.61,1110768.0,56.7753,56.8146,56.2051,56.6377,1110768.0
2025-03-04 09:30:00,57.07,57.3,55.86,56.03,917437.0,56.1068,56.3329,54.9172,55.0843,917437.0
2025-03-04 10:00:00,56.02,56.53,55.7,56.25,924098.0,55.0745,55.5759,54.7599,55.3006,924098.0
2025-03-04 11:00:00,56.26,56.53,56.12,56.38,552115.0,55.3105,55.5759,55.1728,55.4284,552115.0
2025-03-04 12:00:00,56.36,56.86,56.29,56.51,761621.0,55.4088,55.9003,55.3399,55.5562,761621.0
2025-03-04 13:00:00,56.5,57.03,56.43,56.95,509185.0,55.5464,56.0675,55.4776,55.9888,509185.0
2025-03-04 14:00:00,56.93,57.41,56.93,57.35,478124.0,55.9691,56.441,55.9691,56.3821,478124.0
2025-03-04 15:00:00,57.35,57.73,56.76,56.8,1559926.0,56.3821,56.7556,55.802,55.8413,1559926.0
2025-03-05 09:30:00,56.59,56.61,55.6,55.97,400187.0,55.6349,55.6545,54.6616,55.0253,400187.0
2025-03-05 10:00:00,55.96,56.56,55.69,55.76,669571.0,55.0155,55.6054,54.7501,54.8189,669571.0
2025-03-05 11:00:00,55.76,55.78,54.97,55.4,642726.0,54.8189,54.8386,54.0422,54.465,642726.0
2025-03-05 12:00:00,55.38,55.78,55.25,55.73,618354.0,54.4453,54.8386,54.3175,54.7894,618354.0
2025-03-05 13:00:00,55.73,55.81,55.3,55.68,651356.0,54.7894,54.868,54.3667,54.7402,651356.0
2025-03-05 14:00:00,55.68,56.35,55.67,56.28,512617.0,54.7402,55.3989,54.7304,55.3301,512617.0
2025-03-05 15:00:00,56.27,56.49,56.15,56.21,1449741.0,55.3203,55.5366,55.2023,55.2613,1449741.0
2025-03-06 09:30:00,55.53,55.86,54.42,54.88,1200972.0,54.5928,54.9172,53.5015,53.9537,1200972.0
2025-03-06 10:00:00,54.88,55.72,54.83,55.56,559653.0,53.9537,54.7796,53.9046,54.6223,559653.0
2025-03-06 11:00:00,55.58,55.86,55.12,55.14,437792.0,54.6419,54.9172,54.1897,54.2094,437792.0
2025-03-06 12:00:00,55.13,55.21,54.61,54.89,703207.0,54.1995,54.2782,53.6883,53.9636,703207.0
2025-03-06 13:00:00,54.89,55.04,54.68,54.82,1091805.0,53.9636,54.111,53.7571,53.8948,1091805.0
2025-03-06 14:00:00,54.82,55.08,54.39,54.44,616073.0,53.8948,54.1504,53.472,53.5212,616073.0
2025-03-06 15:00:00,54.43,54.92,54.39,54.61,1296113.0,53.5113,53.9931,53.472,53.6883,1296113.0
2025-03-07 09:30:00,54.75,55.08,53.96,54.62,425004.0,53.8259,54.1504,53.0493,53.6981,425004.0
2025-03-07 10:00:00,54.62,54.62,53.52,53.53,794595.0,53.6981,53.6981,52.6167,52.6265,794595.0
2025-03-07 11:00:00,53.53,53.66,52.79,53.12,989431.0,52.6265,52.7543,51.899,52.2234,989431.0
2025-03-07 12:00:00,53.13,53.7,52.96,53.42,520510.0,52.2333,52.7937,52.0661,52.5184,520510.0
2025-03-07 13:00:00,53.44,54.45,53.43,54.45,628643.0,52.538,53.531,52.5282,53.531,628643.0
2025-03-07 14:00:00,54.44,54.96,54.37,54.58,419696.0,53.5212,54.0324,53.4524,53.6588,419696.0
2025-03-07 15:00:00,54.57,54.68,54.15,54.37,887625.0,53.649,53.7571,53.2361,53.4524,887625.0
2025-03-10 09:30:00,54.01,54.11,53.31,53.44,356336.0,53.0984,53.1967,52.4102,52.538,356336.0
2025-03-10 10:00:00,53.43,54.6,53.28,54.35,735767.0,52.5282,53.6785,52.3807,53.4327,735767.0
2025-03-10 11:00:00,54.34,54.84,54.34,54.49,529096.0,53.4229,53.9144,53.4229,53.5703,529096.0
2025-03-10 12:00:00,54.47,54.56,54.03,54.24,515559.0,53.5507,53.6391,53.1181,53.3245,515559.0
2025-03-10 13:00:00,54.22,54.33,53.73,53.89,469241.0,53.3049,53.413,52.8232,52.9805,469241.0
2025-03-10 14:00:00,53.89,53.98,53.39,53.4,639147.0,52.9805,53.0689,52.4889,52.4987,639147.0
2025-03-10 15:00:00,53.41,54.32,53.34,54.03,1259390.0,52.5086,53.4032,52.4397,53.1181,1259390.0
2025-03-11 09:30:00,53.98,55.78,53.93,55.22,434242.0,53.0689,54.8386,53.0198,54.288,434242.0
2025-03-11 10:00:00,55.25,55.5,54.4,54.58,539920.0,54.3175,54.5633,53.4818,53.6588,539920.0
2025-03-11 11:00:00,54.58,55.23,54.52,54.8,335989.0,53.6588,54.2978,53.5998,53.8751,335989.0
2025-03-11 12:00:00,54.79,54.94,54.42,54.45,325363.0,53.8653,54.0127,53.5015,53.531,325363.0
2025-03-11 13:00:00,54.44,54.73,54.29,54.33,392013.0,53.5212,53.8063,53.3737,53.413,392013.0
2025-03-11 14:00:00,54.31,55.1,54.31,54.97,447114.0,53.3934,54.17,53.3934,54.0422,447114.0
2025-03-11 15:00:00,54.92,55.21,54.75,54.93,1332908.0,53.9931,54.2782,53.8259,54.0029,1332908.0
2025-03-12 09:30:00,55.71,56.33,55.25,55.5,406833.0,54.7697,55.3793,54.3175,54.5633,406833.0
2025-03-12 10:00:00,55.52,55.94,55.37,55.76,695061.0,54.5829,54.9959,54.4355,54.8189,695061.0
2025-03-12 11:00:00,55.76,56.24,55.44,56.08,648335.0,54.8189,55.2908,54.5043,55.1335,648335.0
2025-03-12 12:00:00,56.07,56.53,56.04,56.27,331142.0,55.1237,55.5759,55.0942,55.3203,331142.0
2025-03-12 13:00:00,56.29,56.86,56.22,56.65,579543.0,55.3399,55.9003,55.2711,55.6939,579543.0
2025-03-12 14:00:00,56.65,56.89,56.43,56.86,408674.0,55.6939,55.9298,55.4776,55.9003,408674.0
2025-03-12 15:00:00,56.86,56.99,56.3,56.3,1393100.0,55.9003,56.0281,55.3498,55.3498,1393100.0
2025-03-13 09:30:00,56.26,56.46,55.91,56.08,202807.0,55.3105,55.5071,54.9664,55.1335,202807.0
2025-03-13 10:00:00,56.08,56.46,55.75,55.94,389615.0,55.1335,55.5071,54.8091,54.9959,389615.0
2025-03-13 11:00:00,55.95,56.04,55.64,55.64,551063.0,55.0057,55.0942,54.7009,54.7009,551063.0
2025-03-13 12:00:00,55.65,56.12,55.59,55.85,578449.0,54.7107,55.1728,54.6518,54.9074,578449.0
2025-03-13 13:00:00,55.85,56.07,55.69,55.77,518164.0,54.9074,55.1237,54.7501,54.8287,518164.0
2025-03-13 14:00:00,55.77,56.07,55.73,55.92,455202.0,54.8287,55.1237,54.7894,54.9762,455202.0
2025-03-13 15:00:00,55.89,56.31,55.55,56.17,1822845.0,54.9467,55.3596,54.6124,55.222,1822845.0
2025-03-14 09:30:00,56.02,57.0,55.87,56.79,331107.0,55.5553,56.5272,55.4066,56.3189,331107.0
2025-03-14 10:00:00,56.76,57.38,56.27,57.38,496938.0,56.2892,56.9041,55.8033,56.9041,496938.0
2025-03-14 11:00:00,57.37,57.76,57.32,57.71,450692.0,56.8941,57.2809,56.8446,57.2313,450692.0
2025-03-14 12:00:00,57.71,57.75,57.41,57.47,369079.0,57.2313,57.271,56.9338,56.9933,369079.0
2025-03-14 13:00:00,57.46,57.56,57.23,57.29,303371.0,56.9834,57.0826,56.7553,56.8148,303371.0
2025-03-14 14:00:00,57.29,57.35,57.16,57.18,351181.0,56.8148,56.8743,56.6859,56.7057,351181.0
2025-03-14 15:00:00,57.17,57.38,57.02,57.27,1124926.0,56.6958,56.9041,56.547,56.795,1124926.0
2025-03-17 09:30:00,57.27,58.17,57.05,58.02,430661.0,56.795,57.6875,56.5768,57.5387,430661.0
2025-03-17 10:00:00,58.0,58.39,57.9,58.26,563573.0,57.5189,57.9057,57.4197,57.7768,563573.0
2025-03-17 11:00:00,58.26,58.53,58.06,58.32,308634.0,57.7768,58.0445,57.5784,57.8363,308634.0
2025-03-17 12:00:00,58.34,58.62,58.33,58.52,443949.0,57.8561,58.1338,57.8462,58.0346,443949.0
2025-03-17 13:00:00,58.53,58.88,58.49,58.8,406295.0,58.0445,58.3916,58.0048,58.3123,406295.0
2025-03-17 14:00:00,58.82,58.9,58.69,58.87,413512.0,58.3321,58.4114,58.2032,58.3817,413512.0
2025-03-17 15:00:00,58.86,58.95,58.39,58.41,1298618.0,58.3718,58.461,57.9057,57.9255,1298618.0
2025-03-18 09:30:00,58.37,58.73,57.97,58.46,219027.0,57.8858,58.2429,57.4892,57.9751,219027.0
2025-03-18 10:00:00,58.44,58.94,58.21,58.83,378517.0,57.9553,58.4511,57.7272,58.342,378517.0
2025-03-18 11:00:00,58.83,58.99,58.56,58.56,432320.0,58.342,58.5007,58.0743,58.0743,432320.0
2025-03-18 12:00:00,58.56,58.94,58.53,58.66,317802.0,58.0743,58.4511,58.0445,58.1734,317802.0
2025-03-18 13:00:00,58.66,58.8,58.32,58.45,383208.0,58.1734,58.3123,57.8363,57.9652,383208.0
2025-03-18 14:00:00,58.44,58.5,58.36,58.41,285415.0,57.9553,58.0148,57.8759,57.9255,285415.0
2025-03-18 15:00:00,58.4,58.49,58.21,58.41,1001402.0,57.9156,58.0048,57.7272,57.9255,1001402.0
2025-03-19 09:30:00,58.72,58.92,58.47,58.68,188842.0,58.2329,58.4313,57.985,58.1933,188842.0
2025-03-19 10:00:00,58.7,58.98,58.6,58.8,198568.0,58.2131,58.4908,58.1139,58.3123,198568.0
2025-03-19 11:00:00,58.81,58.94,58.68,58.76,201992.0,58.3222,58.4511,58.1933,58.2726,201992.0
2025-03-19 12:00:00,58.76,58.95,58.57,58.82,142778.0,58.2726,58.461,58.0842,58.3321,142778.0
2025-03-19 13:00:00,58.83,58.99,58.74,58.74,154367.0,58.342,58.5007,58.2528,58.2528,154367.0
2025-03-19 14:00:00,58.7,59.44,58.62,59.34,232290.0,58.2131,58.947,58.1338,58.8478,232290.0
2025-03-19 15:00:00,59.34,59.57,59.02,59.32,973473.0,58.8478,59.0759,58.5305,58.828,973473.0
2025-03-20 09:30:00,59.0,59.75,58.9,59.26,435342.0,58.5106,59.2544,58.4114,58.7685,435342.0
2025-03-20 10:00:00,59.26,59.81,59.25,59.63,574914.0,58.7685,59.3139,58.7585,59.1354,574914.0
2025-03-20 11:00:00,59.62,59.67,59.36,59.53,315961.0,59.1255,59.1751,58.8676,59.0362,315961.0
2025-03-20 12:00:00,59.53,59.58,59.27,59.38,375675.0,59.0362,59.0858,58.7784,58.8875,375675.0
2025-03-20 13:00:00,59.38,59.55,59.28,59.41,226542.0,58.8875,59.0561,58.7883,58.9172,226542.0
2025-03-20 14:00:00,59.4,59.53,59.21,59.5,418009.0,58.9073,59.0362,58.7189,59.0065,418009.0
2025-03-20 15:00:00,59.5,59.8,59.5,59.73,1022800.0,59.0065,59.304,59.0065,59.2346,1022800.0
2025-03-21 09:30:00,59.68,59.88,59.5,59.67,1376886.0,59.185,59.3833,59.0065,59.1751,1376886.0
2025-03-21 10:00:00,59.67,59.69,59.24,59.41,428937.0,59.1751,59.1949,58.7486,58.9172,428937.0
2025-03-21 11:00:00,59.42,59.62,59.33,59.49,595703.0,58.9271,59.1255,58.8379,58.9966,595703.0
2025-03-21 12:00:00,59.49,59.85,59.43,59.82,687162.0,58.9966,59.3536,58.9371,59.3238,687162.0
2025-03-21 13:00:00,59.82,59.82,59.51,59.58,301218.0,59.3238,59.3238,59.0164,59.0858,301218.0
2025-03-21 14:00:00,59.59,59.62,59.37,59.4,381643.0,59.0957,59.1255,58.8775,58.9073,381643.0
2025-03-21 15:00:00,59.4,59.65,59.18,59.59,1642000.0,58.9073,59.1552,58.6891,59.0957,1642000.0
2025-03-24 09:30:00,60.06,61.39,60.0,61.28,453074.0,59.5618,60.8808,59.5023,60.7717,453074.0
2025-03-24 10:00:00,61.28,61.38,60.68,61.33,483486.0,60.7717,60.8709,60.1767,60.8213,483486.0
2025-03-24 11:00:00,61.34,61.5,61.12,61.43,292784.0,60.8312,60.9899,60.613,60.9205,292784.0
2025-03-24 12:00:00,61.44,61.55,60.86,61.09,397701.0,60.9304,61.0395,60.3552,60.5833,397701.0
2025-03-24 13:00:00,61.09,61.14,60.96,61.01,265961.0,60.5833,60.6329,60.4544,60.5039,265961.0
2025-03-24 14:00:00,61.0,61.04,60.83,60.97,350961.0,60.494,60.5337,60.3254,60.4643,350961.0
2025-03-24 15:00:00,60.97,61.38,60.96,61.07,964628.0,60.4643,60.8709,60.4544,60.5634,964628.0
2025-03-25 09:30:00,61.25,61.67,60.92,61.4,529424.0,60.742,61.1585,60.4147,60.8907,529424.0
2025-03-25 10:00:00,61.37,61.37,61.03,61.16,406279.0,60.861,60.861,60.5238,60.6527,406279.0
2025-03-25 11:00:00,61.15,61.25,60.72,60.76,438876.0,60.6428,60.742,60.2164,60.256,438876.0
2025-03-25 12:00:00,60.77,60.99,60.69,60.82,334473.0,60.2659,60.4841,60.1866,60.3155,334473.0
2025-03-25 13:00:00,60.83,60.97,60.7,60.79,462348.0,60.3254,60.4643,60.1965,60.2858,462348.0
2025-03-25 14:00:00,60.8,60.89,60.69,60.8,437583.0,60.2957,60.3849,60.1866,60.2957,437583.0
2025-03-25 15:00:00,60.8,60.99,60.71,60.9,1332446.0,60.2957,60.4841,60.2064,60.3949,1332446.0
2025-03-26 09:30:00,61.29,61.43,60.67,61.13,297047.0,60.7816,60.9205,60.1668,60.6229,297047.0
2025-03-26 10:00:00,61.11,61.18,60.6,60.68,481112.0,60.6031,60.6725,60.0973,60.1767,481112.0
2025-03-26 11:00:00,60.68,60.87,60.22,60.31,599365.0,60.1767,60.3651,59.7205,59.8098,599365.0
2025-03-26 12:00:00,60.3,60.38,60.08,60.3,694191.0,59.7998,59.8792,59.5817,59.7998,694191.0
2025-03-26 13:00:00,60.29,60.44,59.88,59.89,984372.0,59.7899,59.9387,59.3833,59.3932,984372.0
2025-03-26 14:00:00,59.89,60.02,59.64,59.71,562915.0,59.3932,59.5222,59.1453,59.2147,562915.0
2025-03-26 15:00:00,59.71,60.2,59.71,59.95,1334549.0,59.2147,59.7007,59.2147,59.4527,1334549.0
2025-03-27 09:30:00,59.75,59.93,59.0,59.73,300420.0,59.2544,59.4329,58.5106,59.2346,300420.0
2025-03-27 10:00:00,59.76,59.96,59.55,59.88,348097.0,59.2643,59.4627,59.0561,59.3833,348097.0
2025-03-27 11:00:00,59.87,59.89,59.43,59.54,289326.0,59.3734,59.3932,58.9371,59.0461,289326.0
2025-03-27 12:00:00,59.55,59.75,59.43,59.44,317835.0,59.0561,59.2544,58.9371,58.947,317835.0
2025-03-27 13:00:00,59.44,59.57,59.29,59.31,358041.0,58.947,59.0759,58.7982,58.818,358041.0
2025-03-27 14:00:00,59.31,59.54,59.11,59.12,300723.0,58.818,59.0461,58.6197,58.6296,300723.0
2025-03-27 15:00:00,59.12,59.69,59.12,59.43,1016541.0,58.6296,59.1949,58.6296,58.9371,1016541.0
2025-03-28 09:30:00,59.36,59.36,58.67,59.22,341352.0,58.8676,58.8676,58.1834,58.7288,341352.0
2025-03-28 10:00:00,59.21,59.29,58.82,59.17,498381.0,58.7189,58.7982,58.3321,58.6792,498381.0
2025-03-28 11:00:00,59.17,59.29,59.02,59.1,572651.0,58.6792,58.7982,58.5305,58.6098,572651.0
2025-03-28 12:00:00,59.1,59.17,58.95,59.0,298985.0,58.6098,58.6792,58.461,58.5106,298985.0
2025-03-28 13:00:00,59.0,59.07,58.87,59.05,267457.0,58.5106,58.58,58.3817,58.5602,267457.0
2025-03-28 14:00:00,59.04,59.21,58.96,59.16,370689.0,58.5503,58.7189,58.4709,58.6693,370689.0
2025-03-28 15:00:00,59.16,59.48,59.15,59.2,1056709.0,58.6693,58.9866,58.6594,58.709,1056709.0
2025-03-31 09:30:00,58.7,59.43,58.6,59.24,383635.0,58.2131,58.9371,58.1139,58.7486,383635.0
2025-03-31 10:00:00,59.27,59.93,59.25,59.79,710947.0,58.7784,59.4329,58.7585,59.2941,710947.0
2025-03-31 11:00:00,59.8,59.81,59.15,59.29,437333.0,59.304,59.3139,58.6594,58.7982,437333.0
2025-03-31 12:00:00,59.29,59.59,59.17,59.36,309155.0,58.7982,59.0957,58.6792,58.8676,309155.0
2025-03-31 13:00:00,59.36,59.49,59.04,59.21,403997.0,58.8676,58.9966,58.5503,58.7189,403997.0
2025-03-31 14:00:00,59.2,59.7,59.16,59.46,589553.0,58.709,59.2048,58.6693,58.9668,589553.0
2025-03-31 15:00:00,59.45,59.99,59.41,59.75,1339553.0,58.9569,59.4924,58.9172,59.2544,1339553.0
2025-04-01 09:30:00,59.53,60.07,59.16,59.77,443593.0,59.0362,59.5717,58.6693,59.2742,443593.0
2025-04-01 10:00:00,59.77,60.01,59.27,60.01,488752.0,59.2742,59.5122,58.7784,59.5122,488752.0
2025-04-01 11:00:00,60.0,60.44,59.91,60.42,503267.0,59.5023,59.9387,59.4131,59.9188,503267.0
2025-04-01 12:00:00,60.42,60.59,60.21,60.35,341458.0,59.9188,60.0874,59.7106,59.8494,341458.0
2025-04-01 13:00:00,60.35,60.43,60.05,60.14,359892.0,59.8494,59.9288,59.5519,59.6412,359892.0
2025-04-01 14:00:00,60.15,60.17,59.82,59.95,314310.0,59.6511,59.6709,59.3238,59.4527,314310.0
2025-04-01 15:00:00,59.95,60.61,59.91,60.57,878717.0,59.4527,60.1073,59.4131,60.0676,878717.0
2025-04-02 09:30:00,59.91,60.75,59.91,60.55,257825.0,59.4131,60.2461,59.4131,60.0478,257825.0
2025-04-02 10:00:00,60.5,61.43,60.47,61.4,577730.0,59.9982,60.9205,59.9684,60.8907,577730.0
2025-04-02 11:00:00,61.4,61.64,61.2,61.25,778519.0,60.8907,61.1287,60.6924,60.742,778519.0
2025-04-02 12:00:00,61.24,61.59,61.08,61.45,555882.0,60.732,61.0791,60.5734,60.9403,555882.0
2025-04-02 13:00:00,61.46,61.57,61.16,61.27,338874.0,60.9502,61.0593,60.6527,60.7618,338874.0
2025-04-02 14:00:00,61.26,61.38,61.08,61.08,287127.0,60.7519,60.8709,60.5734,60.5734,287127.0
2025-04-02 15:00:00,61.09,61.65,61.09,61.58,1037837.0,60.5833,61.1386,60.5833,61.0692,1037837.0
2025-04-03 09:30:00,59.09,60.97,58.48,60.56,793696.0,58.5999,60.4643,57.9949,60.0577,793696.0
2025-04-03 10:00:00,60.55,60.73,59.42,59.53,1241466.0,60.0478,60.2263,58.9271,59.0362,1241466.0
2025-04-03 11:00:00,59.53,60.4,59.52,60.21,799690.0,59.0362,59.899,59.0263,59.7106,799690.0
2025-04-03 12:00:00,60.21,60.28,59.57,59.64,811022.0,59.7106,59.78,59.0759,59.1453,811022.0
2025-04-03 13:00:00,59.64,59.67,59.3,59.47,706066.0,59.1453,59.1751,58.8081,58.9767,706066.0
2025-04-03 14:00:00,59.47,59.56,59.03,59.35,986634.0,58.9767,59.066,58.5404,58.8577,986634.0
2025-04-03 15:00:00,59.35,59.47,58.85,59.02,1704287.0,58.8577,58.9767,58.3619,58.5305,1704287.0
2025-04-04 09:30:00,57.06,58.54,55.55,55.61,1894864.0,56.5867,58.0544,55.0892,55.1487,1894864.0
2025-04-04 10:00:00,55.59,55.61,53.54,54.58,1998662.0,55.1289,55.1487,53.0959,54.1273,1998662.0
2025-04-04 11:00:00,54.57,55.68,54.56,54.73,1672322.0,54.1174,55.2182,54.1074,54.276,1672322.0
2025-04-04 12:00:00,54.73,55.06,54.42,54.63,1408862.0,54.276,54.6033,53.9686,54.1769,1408862.0
2025-04-04 13:00:00,54.62,55.46,54.31,55.32,1288495.0,54.1669,55.0,53.8595,54.8611,1288495.0
2025-04-04 14:00:00,55.31,55.55,53.78,53.93,1285060.0,54.8512,55.0892,53.3339,53.4827,1285060.0
2025-04-04 15:00:00,53.92,55.17,53.79,54.56,2815707.0,53.4728,54.7124,53.3438,54.1074,2815707.0
2025-04-07 09:30:00,52.64,54.48,51.58,54.28,1269413.0,52.2034,54.0281,51.1522,53.8298,1269413.0
2025-04-07 10:00:00,54.32,56.91,53.53,54.81,1447237.0,53.8694,56.438,53.086,54.3554,1447237.0
2025-04-07 11:00:00,54.75,55.32,53.23,54.16,894633.0,54.2959,54.8611,52.7885,53.7108,894633.0
2025-04-07 12:00:00,54.12,54.43,53.49,53.62,595464.0,53.6711,53.9785,53.0463,53.1752,595464.0
2025-04-07 13:00:00,53.67,55.39,53.67,55.28,901570.0,53.2248,54.9306,53.2248,54.8215,901570.0
2025-04-07 14:00:00,55.24,55.56,54.47,54.63,1020207.0,54.7818,55.0992,54.0182,54.1769,1020207.0
2025-04-07 15:00:00,54.63,55.27,54.3,54.84,1882035.0,54.1769,54.8116,53.8496,54.3851,1882035.0
2025-04-08 09:30:00,56.8,57.16,56.0,56.8,577045.0,56.3289,56.6859,55.5355,56.3289,577045.0
2025-04-08 10:00:00,56.77,57.43,56.12,56.27,1148916.0,56.2991,56.9536,55.6545,55.8033,1148916.0
2025-04-08 11:00:00,56.28,56.62,55.67,56.23,781420.0,55.8132,56.1504,55.2082,55.7636,781420.0
2025-04-08 12:00:00,56.21,56.26,55.1,55.16,534753.0,55.7438,55.7933,54.643,54.7025,534753.0
2025-04-08 13:00:00,55.16,55.37,54.39,55.25,428846.0,54.7025,54.9107,53.9389,54.7917,428846.0
2025-04-08 14:00:00,55.25,55.58,54.52,54.73,763891.0,54.7917,55.119,54.0678,54.276,763891.0
2025-04-08 15:00:00,54.73,54.8,53.49,54.33,1596844.0,54.276,54.3455,53.0463,53.8794,1596844.0
2025-04-09 09:30:00,53.55,54.46,53.13,53.15,617868.0,53.1058,54.0083,52.6893,52.7091,617868.0
2025-04-09 10:00:00,53.19,53.59,51.89,51.92,1041446.0,52.7488,53.1455,51.4596,51.4893,1041446.0
2025-04-09 11:00:00,51.9,52.92,51.89,52.7,969083.0,51.4695,52.481,51.4596,52.2629,969083.0
2025-04-09 12:00:00,52.7,52.91,52.36,52.56,685706.0,52.2629,52.4711,51.9257,52.124,685706.0
2025-04-09 13:00:00,52.56,56.77,52.11,56.62,2034315.0,52.124,56.2991,51.6778,56.1504,2034315.0
2025-04-09 14:00:00,56.69,57.16,55.58,55.86,1334210.0,56.2198,56.6859,55.119,55.3967,1334210.0
2025-04-09 15:00:00,55.78,57.0,55.7,56.41,2642713.0,55.3173,56.5272,55.238,55.9421,2642713.0
2025-04-10 09:30:00,55.35,55.58,54.64,55.05,505674.0,54.8909,55.119,54.1868,54.5934,505674.0
2025-04-10 10:00:00,55.01,56.09,54.83,55.44,1084241.0,54.5537,55.6248,54.3752,54.9801,1084241.0
2025-04-10 11:00:00,55.44,55.81,54.47,54.64,967576.0,54.9801,55.3471,54.0182,54.1868,967576.0
2025-04-10 12:00:00,54.64,54.84,53.63,54.61,757724.0,54.1868,54.3851,53.1852,54.157,757724.0
2025-04-10 13:00:00,54.61,55.35,54.0,55.06,779836.0,54.157,54.8909,53.5521,54.6033,779836.0
2025-04-10 14:00:00,55.07,55.66,54.76,55.06,516516.0,54.6132,55.1983,54.3058,54.6033,516516.0
2025-04-10 15:00:00,55.08,55.38,54.19,55.04,1203209.0,54.6231,54.9206,53.7405,54.5835,1203209.0
2025-04-11 09:30:00,55.16,55.58,54.72,54.88,396349.0,54.7025,55.119,54.2661,54.4248,396349.0
2025-04-11 10:00:00,54.9,55.18,54.19,54.53,682540.0,54.4446,54.7223,53.7405,54.0777,682540.0
2025-04-11 11:00:00,54.58,55.25,54.3,54.82,682193.0,54.1273,54.7917,53.8496,54.3653,682193.0
2025-04-11 12:00:00,54.82,55.77,54.69,55.63,389181.0,54.3653,55.3074,54.2364,55.1686,389181.0
2025-04-11 13:00:00,55.63,56.5,55.41,56.27,361877.0,55.1686,56.0314,54.9504,55.8033,361877.0
2025-04-11 14:00:00,56.26,56.43,55.94,56.2,390308.0,55.7933,55.9619,55.476,55.7338,390308.0
2025-04-11 15:00:00,56.21,56.57,56.19,56.37,1271126.0,55.7438,56.1008,55.7239,55.9024,1271126.0
2025-04-14 09:30:00,57.21,57.6,56.74,57.15,223206.0,56.7355,57.1222,56.2694,56.676,223206.0
2025-04-14 10:00:00,57.14,57.54,56.83,57.29,410104.0,56.666,57.0627,56.3586,56.8148,410104.0
2025-04-14 11:00:00,57.29,57.49,56.9,57.05,271476.0,56.8148,57.0131,56.428,56.5768,271476.0
2025-04-14 12:00:00,57.02,57.26,56.8,57.15,305598.0,56.547,56.785,56.3289,56.676,305598.0
2025-04-14 13:00:00,57.15,57.59,57.05,57.44,449515.0,56.676,57.1123,56.5768,56.9636,449515.0
2025-04-14 14:00:00,57.44,57.6,57.34,57.55,200353.0,56.9636,57.1222,56.8644,57.0726,200353.0
2025-04-14 15:00:00,57.54,57.64,57.18,57.38,945493.0,57.0627,57.1619,56.7057,56.9041,945493.0
2025-04-15 09:30:00,57.64,58.79,57.49,58.77,278241.0,57.1619,58.3024,57.0131,58.2825,278241.0
2025-04-15 10:00:00,58.77,59.06,58.45,58.8,516963.0,58.2825,58.5701,57.9652,58.3123,516963.0
2025-04-15 11:00:00,58.83,58.97,58.68,58.86,306418.0,58.342,58.4809,58.1933,58.3718,306418.0
2025-04-15 12:00:00,58.84,59.0,58.73,58.85,309836.0,58.3519,58.5106,58.2429,58.3619,309836.0
2025-04-15 13:00:00,58.83,58.93,58.68,58.89,469589.0,58.342,58.4412,58.1933,58.4015,469589.0
2025-04-15 14:00:00,58.87,58.97,58.49,58.65,327782.0,58.3817,58.4809,58.0048,58.1635,327782.0
2025-04-15 15:00:00,58.64,58.84,58.46,58.53,756315.0,58.1536,58.3519,57.9751,58.0445,756315.0
2025-04-16 09:30:00,58.34,59.2,58.32,58.78,151425.0,57.8561,58.709,57.8363,58.2924,151425.0
2025-04-16 10:00:00,58.75,59.14,58.69,58.88,180796.0,58.2627,58.6495,58.2032,58.3916,180796.0
2025-04-16 11:00:00,58.89,59.15,58.76,58.98,156140.0,58.4015,58.6594,58.2726,58.4908,156140.0
2025-04-16 12:00:00,58.99,59.02,58.77,58.89,124119.0,58.5007,58.5305,58.2825,58.4015,124119.0
2025-04-16 13:00:00,58.88,59.12,58.2,58.25,235672.0,58.3916,58.6296,57.7173,57.7668,235672.0
2025-04-16 14:00:00,58.25,58.73,58.24,58.46,244464.0,57.7668,58.2429,57.7569,57.9751,244464.0
2025-04-16 15:00:00,58.45,58.53,57.99,58.26,916435.0,57.9652,58.0445,57.509,57.7768,916435.0
2025-04-17 09:30:00,58.66,59.58,58.54,59.53,445053.0,58.1734,59.0858,58.0544,59.0362,445053.0
2025-04-17 10:00:00,59.51,59.69,59.21,59.58,358119.0,59.0164,59.1949,58.7189,59.0858,358119.0
2025-04-17 11:00:00,59.58,60.01,59.38,59.44,824934.0,59.0858,59.5122,58.8875,58.947,824934.0
2025-04-17 12:00:00,59.45,59.8,59.27,59.66,543584.0,58.9569,59.304,58.7784,59.1651,543584.0
2025-04-17 13:00:00,59.65,59.67,59.41,59.45,282202.0,59.1552,59.1751,58.9172,58.9569,282202.0
2025-04-17 14:00:00,59.45,59.56,59.27,59.29,402938.0,58.9569,59.066,58.7784,58.7982,402938.0
2025-04-17 15:00:00,59.28,59.34,58.41,58.58,1167261.0,58.7883,58.8478,57.9255,58.0941,1167261.0
2025-04-21 09:30:00,58.25,58.37,57.48,57.93,178026.0,57.7668,57.8858,57.0032,57.4495,178026.0
2025-04-21 10:00:00,57.93,57.97,57.47,57.5,259625.0,57.4495,57.4892,56.9933,57.0231,259625.0
2025-04-21 11:00:00,57.5,57.55,56.66,56.71,304126.0,57.0231,57.0726,56.19,56.2396,304126.0
2025-04-21 12:00:00,56.71,56.86,56.2,56.23,343432.0,56.2396,56.3884,55.7338,55.7636,343432.0
2025-04-21 13:00:00,56.23,56.28,55.56,55.66,558734.0,55.7636,55.8132,55.0992,55.1983,558734.0
2025-04-21 14:00:00,55.66,56.11,55.64,56.0,372569.0,55.1983,55.6446,55.1785,55.5355,372569.0
2025-04-21 15:00:00,56.0,56.5,55.99,56.44,851087.0,55.5355,56.0314,55.5256,55.9719,851087.0
2025-04-22 09:30:00,57.08,57.7,57.08,57.26,174687.0,56.6065,57.2214,56.6065,56.785,174687.0
2025-04-22 10:00:00,57.23,57.72,56.92,57.62,422076.0,56.7553,57.2412,56.4479,57.1421,422076.0
2025-04-22 11:00:00,57.65,58.43,57.65,58.43,402674.0,57.1718,57.9453,57.1718,57.9453,402674.0
2025-04-22 12:00:00,58.41,58.61,58.19,58.28,536266.0,57.9255,58.1239,57.7073,57.7966,536266.0
2025-04-22 13:00:00,58.28,58.42,57.54,57.56,378895.0,57.7966,57.9354,57.0627,57.0826,378895.0
2025-04-22 14:00:00,57.56,58.07,57.54,58.01,864612.0,57.0826,57.5883,57.0627,57.5288,864612.0
2025-04-22 15:00:00,58.01,58.34,57.99,58.19,867763.0,57.5288,57.8561,57.509,57.7073,867763.0
2025-04-23 09:30:00,58.77,59.43,57.93,59.35,382818.0,58.2825,58.9371,57.4495,58.8577,382818.0
2025-04-23 10:00:00,59.42,59.66,58.26,58.69,433895.0,58.9271,59.1651,57.7768,58.2032,433895.0
2025-04-23 11:00:00,58.69,58.84,58.16,58.48,323215.0,58.2032,58.3519,57.6776,57.9949,323215.0
2025-04-23 12:00:00,58.48,58.7,58.2,58.68,552147.0,57.9949,58.2131,57.7173,58.1933,552147.0
2025-04-23 13:00:00,58.69,58.92,58.37,58.57,235181.0,58.2032,58.4313,57.8858,58.0842,235181.0
2025-04-23 14:00:00,58.57,58.66,58.19,58.24,275170.0,58.0842,58.1734,57.7073,57.7569,275170.0
2025-04-23 15:00:00,58.24,58.67,58.07,58.44,911362.0,57.7569,58.1834,57.5883,57.9553,911362.0
2025-04-24 09:30:00,58.86,59.0,58.3,58.76,151851.0,58.3718,58.5106,57.8164,58.2726,151851.0
2025-04-24 10:00:00,58.73,59.47,58.47,59.44,320594.0,58.2429,58.9767,57.985,58.947,320594.0
2025-04-24 11:00:00,59.41,59.67,59.22,59.56,344820.0,58.9172,59.1751,58.7288,59.066,344820.0
2025-04-24 12:00:00,59.57,60.11,59.46,60.0,352206.0,59.0759,59.6114,58.9668,59.5023,352206.0
2025-04-24 13:00:00,59.98,60.04,59.76,59.85,459749.0,59.4825,59.542,59.2643,59.3536,459749.0
2025-04-24 14:00:00,59.85,60.05,59.83,59.88,553340.0,59.3536,59.5519,59.3337,59.3833,553340.0
2025-04-24 15:00:00,59.88,59.88,59.57,59.6,923289.0,59.3833,59.3833,59.0759,59.1056,923289.0
2025-04-25 09:30:00,59.2,59.71,59.06,59.23,187892.0,58.709,59.2147,58.5701,58.7387,187892.0
2025-04-25 10:00:00,59.25,59.46,58.97,59.1,308560.0,58.7585,58.9668,58.4809,58.6098,308560.0
2025-04-25 11:00:00,59.08,59.22,58.87,58.95,226542.0,58.59,58.7288,58.3817,58.461,226542.0
2025-04-25 12:00:00,58.93,59.07,58.83,58.88,187740.0,58.4412,58.58,58.342,58.3916,187740.0
2025-04-25 13:00:00,58.86,58.9,58.39,58.44,313034.0,58.3718,58.4114,57.9057,57.9553,313034.0
2025-04-25 14:00:00,58.45,59.11,58.44,58.89,282271.0,57.9652,58.6197,57.9553,58.4015,282271.0
2025-04-25 15:00:00,58.88,59.18,58.86,59.0,742574.0,58.3916,58.6891,58.3718,58.5106,742574.0
2025-04-28 09:30:00,58.85,59.21,58.48,58.53,208885.0,58.3619,58.7189,57.9949,58.0445,208885.0
2025-04-28 10:00:00,58.52,59.11,58.38,58.93,524392.0,58.0346,58.6197,57.8958,58.4412,524392.0
2025-04-28 11:00:00,58.91,59.07,58.74,58.99,285840.0,58.4214,58.58,58.2528,58.5007,285840.0
2025-04-28 12:00:00,59.0,59.35,58.83,59.32,401243.0,58.5106,58.8577,58.342,58.828,401243.0
2025-04-28 13:00:00,59.31,59.42,59.12,59.28,300519.0,58.818,58.9271,58.6296,58.7883,300519.0
2025-04-28 14:00:00,59.28,59.58,59.24,59.51,304764.0,58.7883,59.0858,58.7486,59.0164,304764.0
2025-04-28 15:00:00,59.5,59.87,59.45,59.65,814331.0,59.0065,59.3734,58.9569,59.1552,814331.0
2025-04-29 09:30:00,59.08,59.73,59.08,59.48,259944.0,58.59,59.2346,58.59,58.9866,259944.0
2025-04-29 10:00:00,59.43,59.7,59.05,59.56,375420.0,58.9371,59.2048,58.5602,59.066,375420.0
2025-04-29 11:00:00,59.58,59.72,59.41,59.41,304804.0,59.0858,59.2246,58.9172,58.9172,304804.0
2025-04-29 12:00:00,59.43,59.68,59.4,59.62,258083.0,58.9371,59.185,58.9073,59.1255,258083.0
2025-04-29 13:00:00,59.62,59.99,59.59,59.92,379556.0,59.1255,59.4924,59.0957,59.423,379556.0
2025-04-29 14:00:00,59.92,59.93,59.68,59.72,288918.0,59.423,59.4329,59.185,59.2246,288918.0
2025-04-29 15:00:00,59.73,59.8,59.59,59.69,1036738.0,59.2346,59.304,59.0957,59.1949,1036738.0
2025-04-30 09:30:00,58.77,59.0,57.6,57.99,316634.0,58.2825,58.5106,57.1222,57.509,316634.0
2025-04-30 10:00:00,57.97,58.66,57.95,58.46,306854.0,57.4892,58.1734,57.4693,57.9751,306854.0
2025-04-30 11:00:00,58.46,58.77,57.9,58.08,391473.0,57.9751,58.2825,57.4197,57.5982,391473.0
2025-04-30 12:00:00,58.06,58.2,57.83,58.04,274308.0,57.5784,57.7173,57.3503,57.5586,274308.0
2025-04-30 13:00:00,58.03,58.24,57.73,58.12,313315.0,57.5487,57.7569,57.2512,57.6379,313315.0
2025-04-30 14:00:00,58.1,58.56,58.07,58.14,426659.0,57.6181,58.0743,57.5883,57.6578,426659.0
2025-04-30 15:00:00,58.14,58.78,57.99,58.53,1240725.0,57.6578,58.2924,57.509,58.0445,1240725.0
2025-05-01 09:30:00,58.21,59.11,58.12,58.58,392984.0,57.7272,58.6197,57.6379,58.0941,392984.0
2025-05-01 10:00:00,58.6,59.75,58.6,59.74,442648.0,58.1139,59.2544,58.1139,59.2445,442648.0
2025-05-01 11:00:00,59.75,59.79,59.09,59.11,615482.0,59.2544,59.2941,58.5999,58.6197,615482.0
2025-05-01 12:00:00,59.11,59.2,58.57,58.58,260182.0,58.6197,58.709,58.0842,58.0941,260182.0
2025-05-01 13:00:00,58.59,58.96,58.58,58.84,326633.0,58.104,58.4709,58.0941,58.3519,326633.0
2025-05-01 14:00:00,58.86,59.5,58.85,59.18,358838.0,58.3718,59.0065,58.3619,58.6891,358838.0
2025-05-01 15:00:00,59.18,59.27,58.77,58.81,995183.0,58.6891,58.7784,58.2825,58.3222,995183.0
2025-05-02 09:30:00,59.59,59.87,59.07,59.3,175692.0,59.0957,59.3734,58.58,58.8081,175692.0
2025-05-02 10:00:00,59.28,59.83,59.07,59.65,211450.0,58.7883,59.3337,58.58,59.1552,211450.0
2025-05-02 11:00:00,59.66,59.78,59.54,59.76,221592.0,59.1651,59.2841,59.0461,59.2643,221592.0
2025-05-02 12:00:00,59.76,59.99,59.47,59.59,199882.0,59.2643,59.4924,58.9767,59.0957,199882.0
2025-05-02 13:00:00,59.58,59.91,59.5,59.85,166826.0,59.0858,59.4131,59.0065,59.3536,166826.0
2025-05-02 14:00:00,59.86,60.04,59.77,59.9,263120.0,59.3635,59.542,59.2742,59.4032,263120.0
2025-05-02 15:00:00,59.9,60.09,59.81,60.0,787899.0,59.4032,59.5916,59.3139,59.5023,787899.0
2025-05-05 09:30:00,59.54,59.65,58.91,59.19,288711.0,59.0461,59.1552,58.4214,58.699,288711.0
2025-05-05 10:00:00,59.25,59.95,59.14,59.83,278835.0,58.7585,59.4527,58.6495,59.3337,278835.0
2025-05-05 11:00:00,59.83,60.02,59.75,59.85,242594.0,59.3337,59.5222,59.2544,59.3536,242594.0
2025-05-05 12:00:00,59.86,60.04,59.86,59.97,227007.0,59.3635,59.542,59.3635,59.4726,227007.0
2025-05-05 13:00:00,59.97,60.12,59.84,60.07,325815.0,59.4726,59.6213,59.3436,59.5717,325815.0
2025-05-05 14:00:00,60.08,60.41,60.08,60.18,445983.0,59.5817,59.9089,59.5817,59.6808,445983.0
2025-05-05 15:00:00,60.18,60.28,59.86,60.18,958182.0,59.6808,59.78,59.3635,59.6808,958182.0
2025-05-06 09:30:00,59.19,59.41,58.6,58.64,1144403.0,58.699,58.9172,58.1139,58.1536,1144403.0
2025-05-06 10:00:00,58.64,58.93,58.29,58.42,1160622.0,58.1536,58.4412,57.8065,57.9354,1160622.0
2025-05-06 11:00:00,58.41,58.58,57.87,57.91,869913.0,57.9255,58.0941,57.39,57.4297,869913.0
2025-05-06 12:00:00,57.9,57.92,56.86,56.87,840566.0,57.4197,57.4396,56.3884,56.3983,840566.0
2025-05-06 13:00:00,56.86,58.4,56.85,58.15,1127023.0,56.3884,57.9156,56.3785,57.6677,1127023.0
2025-05-06 14:00:00,58.15,58.65,58.01,58.56,857978.0,57.6677,58.1635,57.5288,58.0743,857978.0
2025-05-06 15:00:00,58.57,59.24,58.47,58.7,2527077.0,58.0842,58.7486,57.985,58.2131,2527077.0
2025-05-07 09:30:00,59.15,59.35,58.33,59.04,582457.0,58.6594,58.8577,57.8462,58.5503,582457.0
2025-05-07 10:00:00,59.02,59.23,58.8,59.1,512218.0,58.5305,58.7387,58.3123,58.6098,512218.0
2025-05-07 11:00:00,59.07,59.3,58.89,59.2,405276.0,58.58,58.8081,58.4015,58.709,405276.0
2025-05-07 12:00:00,59.2,59.4,59.08,59.24,1255403.0,58.709,58.9073,58.59,58.7486,1255403.0
2025-05-07 13:00:00,59.24,59.36,58.91,58.91,454405.0,58.7486,58.8676,58.4214,58.4214,454405.0
2025-05-07 14:00:00,58.92,59.2,58.63,59.15,399748.0,58.4313,58.709,58.1437,58.6594,399748.0
2025-05-07 15:00:00,59.15,59.22,58.74,58.94,1107966.0,58.6594,58.7288,58.2528,58.4511,1107966.0
2025-05-08 09:30:00,59.42,59.74,58.5,58.56,350762.0,58.9271,59.2445,58.0148,58.0743,350762.0
2025-05-08 10:00:00,58.56,58.73,57.54,57.8,795765.0,58.0743,58.2429,57.0627,57.3206,795765.0
2025-05-08 11:00:00,57.77,58.37,57.75,57.9,437359.0,57.2908,57.8858,57.271,57.4197,437359.0
2025-05-08 12:00:00,57.87,58.22,57.87,57.98,648069.0,57.39,57.7371,57.39,57.4991,648069.0
2025-05-08 13:00:00,57.97,57.98,57.47,57.56,530195.0,57.4892,57.4991,56.9933,57.0826,530195.0
2025-05-08 14:00:00,57.55,57.77,57.47,57.52,513362.0,57.0726,57.2908,56.9933,57.0429,513362.0
2025-05-08 15:00:00,57.52,57.53,57.04,57.08,1273044.0,57.0429,57.0528,56.5669,56.6065,1273044.0
2025-05-09 09:30:00,57.86,57.91,57.22,57.84,185783.0,57.3801,57.4297,56.7454,57.3602,185783.0
2025-05-09 10:00:00,57.81,57.92,57.18,57.48,197211.0,57.3305,57.4396,56.7057,57.0032,197211.0
2025-05-09 11:00:00,57.48,57.79,57.4,57.74,163638.0,57.0032,57.3107,56.9239,57.2611,163638.0
2025-05-09 12:00:00,57.73,57.81,57.63,57.73,168325.0,57.2512,57.3305,57.152,57.2512,168325.0
2025-05-09 13:00:00,57.72,58.02,57.65,58.0,179600.0,57.2412,57.5387,57.1718,57.5189,179600.0
2025-05-09 14:00:00,57.99,58.0,57.73,57.73,190341.0,57.509,57.5189,57.2512,57.2512,190341.0
2025-05-09 15:00:00,57.73,57.92,57.57,57.65,635889.0,57.2512,57.4396,57.0925,57.1718,635889.0
2025-05-12 09:30:00,58.81,58.93,57.27,57.71,573376.0,58.3222,58.4412,56.795,57.2313,573376.0
2025-05-12 10:00:00,57.65,57.82,56.72,57.19,1073207.0,57.1718,57.3404,56.2495,56.7156,1073207.0
2025-05-12 11:00:00,57.18,57.51,56.89,56.96,300871.0,56.7057,57.033,56.4181,56.4875,300871.0
2025-05-12 12:00:00,56.95,56.97,56.57,56.8,381149.0,56.4776,56.4975,56.1008,56.3289,381149.0
2025-05-12 13:00:00,56.8,56.85,56.42,56.71,367605.0,56.3289,56.3785,55.952,56.2396,367605.0
2025-05-12 14:00:00,56.72,57.08,56.72,56.95,279141.0,56.2495,56.6065,56.2495,56.4776,279141.0
2025-05-12 15:00:00,56.96,57.16,56.9,57.13,743065.0,56.4875,56.6859,56.428,56.6561,743065.0
2025-05-13 09:30:00,57.55,57.76,57.29,57.49,349867.0,57.0726,57.2809,56.8148,57.0131,349867.0
2025-05-13 10:00:00,57.47,57.88,57.41,57.77,470494.0,56.9933,57.3999,56.9338,57.2908,470494.0
2025-05-13 11:00:00,57.77,58.14,57.71,58.0,458118.0,57.2908,57.6578,57.2313,57.5189,458118.0
2025-05-13 12:00:00,58.0,58.38,57.99,58.2,564327.0,57.5189,57.8958,57.509,57.7173,564327.0
2025-05-13 13:00:00,58.2,58.31,58.1,58.12,250139.0,57.7173,57.8263,57.6181,57.6379,250139.0
2025-05-13 14:00:00,58.12,58.26,58.01,58.23,248388.0,57.6379,57.7768,57.5288,57.747,248388.0
2025-05-13 15:00:00,58.23,58.33,58.01,58.07,1670689.0,57.747,57.8462,57.5288,57.5883,1670689.0
2025-05-14 09:30:00,57.98,58.24,57.7,57.82,318141.0,57.4991,57.7569,57.2214,57.3404,318141.0
2025-05-14 10:00:00,57.83,58.24,57.75,58.22,326116.0,57.3503,57.7569,57.271,57.7371,326116.0
2025-05-14 11:00:00,58.22,58.25,57.93,57.94,428146.0,57.7371,57.7668,57.4495,57.4594,428146.0
2025-05-14 12:00:00,57.93,58.05,57.77,57.93,533067.0,57.4495,57.5685,57.2908,57.4495,533067.0
2025-05-14 13:00:00,57.92,58.13,57.89,58.1,336503.0,57.4396,57.6478,57.4098,57.6181,336503.0
2025-05-14 14:00:00,58.1,58.35,58.08,58.22,285006.0,57.6181,57.866,57.5982,57.7371,285006.0
2025-05-14 15:00:00,58.22,58.31,58.0,58.2,725516.0,57.7371,57.8263,57.5189,57.7173,725516.0
2025-05-15 09:30:00,57.7,58.34,57.64,58.28,268433.0,57.2214,57.8561,57.1619,57.7966,268433.0
2025-05-15 10:00:00,58.29,58.59,58.23,58.33,384822.0,57.8065,58.104,57.747,57.8462,384822.0
2025-05-15 11:00:00,58.35,58.46,58.15,58.3,252758.0,57.866,57.9751,57.6677,57.8164,252758.0
2025-05-15 12:00:00,58.3,58.52,58.29,58.48,200110.0,57.8164,58.0346,57.8065,57.9949,200110.0
2025-05-15 13:00:00,58.47,58.69,58.46,58.59,182087.0,57.985,58.2032,57.9751,58.104,182087.0
2025-05-15 14:00:00,58.59,58.83,58.52,58.73,248577.0,58.104,58.342,58.0346,58.2429,248577.0
2025-05-15 15:00:00,58.72,58.87,58.62,58.78,812482.0,58.2329,58.3817,58.1338,58.2924,812482.0
2025-05-16 09:30:00,58.82,59.15,58.4,58.44,500270.0,58.3321,58.6594,57.9156,57.9553,500270.0
2025-05-16 10:00:00,58.44,58.51,58.13,58.37,411463.0,57.9553,58.0247,57.6478,57.8858,411463.0
2025-05-16 11:00:00,58.38,58.57,58.3,58.36,252578.0,57.8958,58.0842,57.8164,57.8759,252578.0
2025-05-16 12:00:00,58.36,58.69,58.36,58.55,338740.0,57.8759,58.2032,57.8759,58.0643,338740.0
2025-05-16 13:00:00,58.54,58.84,58.5,58.71,257705.0,58.0544,58.3519,58.0148,58.223,257705.0
2025-05-16 14:00:00,58.7,58.74,58.58,58.7,259277.0,58.2131,58.2528,58.0941,58.2131,259277.0
2025-05-16 15:00:00,58.71,58.88,58.7,58.79,840435.0,58.223,58.3916,58.2131,58.3024,840435.0
2025-05-19 09:30:00,58.31,58.42,57.97,58.32,329412.0,57.8263,57.9354,57.4892,57.8363,329412.0
2025-05-19 10:00:00,58.33,58.67,58.2,58.22,287001.0,57.8462,58.1834,57.7173,57.7371,287001.0
2025-05-19 11:00:00,58.23,58.46,58.16,58.42,301614.0,57.747,57.9751,57.6776,57.9354,301614.0
2025-05-19 12:00:00,58.42,58.46,58.15,58.26,191448.0,57.9354,57.9751,57.6677,57.7768,191448.0
2025-05-19 13:00:00,58.26,58.49,58.26,58.36,401710.0,57.7768,58.0048,57.7768,57.8759,401710.0
2025-05-19 14:00:00,58.36,58.4,58.23,58.27,167375.0,57.8759,57.9156,57.747,57.7867,167375.0
2025-05-19 15:00:00,58.27,58.56,58.27,58.54,537657.0,57.7867,58.0743,57.7867,58.0544,537657.0
2025-05-20 09:30:00,58.58,58.85,58.5,58.73,242269.0,58.0941,58.3619,58.0148,58.2429,242269.0
2025-05-20 10:00:00,58.74,58.79,58.36,58.7,367319.0,58.2528,58.3024,57.8759,58.2131,367319.0
2025-05-20 11:00:00,58.69,58.79,58.46,58.54,274774.0,58.2032,58.3024,57.9751,58.0544,274774.0
2025-05-20 12:00:00,58.55,58.88,58.45,58.87,272530.0,58.0643,58.3916,57.9652,58.3817,272530.0
2025-05-20 13:00:00,58.88,59.1,58.83,59.01,525240.0,58.3916,58.6098,58.342,58.5205,525240.0
2025-05-20 14:00:00,59.01,59.17,58.91,58.93,336635.0,58.5205,58.6792,58.4214,58.4412,336635.0
2025-05-20 15:00:00,58.93,59.0,58.72,58.78,707959.0,58.4412,58.5106,58.2329,58.2924,707959.0
2025-05-21 09:30:00,58.6,58.75,58.27,58.28,262197.0,58.1139,58.2627,57.7867,57.7966,262197.0
2025-05-21 10:00:00,58.27,58.4,58.02,58.15,708563.0,57.7867,57.9156,57.5387,57.6677,708563.0
2025-05-21 11:00:00,58.14,58.3,58.05,58.24,405962.0,57.6578,57.8164,57.5685,57.7569,405962.0
2025-05-21 12:00:00,58.24,58.53,58.24,58.35,283304.0,57.7569,58.0445,57.7569,57.866,283304.0
2025-05-21 13:00:00,58.34,58.43,58.05,58.3,226323.0,57.8561,57.9453,57.5685,57.8164,226323.0
2025-05-21 14:00:00,58.31,58.31,58.0,58.01,204481.0,57.8263,57.8263,57.5189,57.5288,204481.0
2025-05-21 15:00:00,58.01,58.14,57.83,57.92,887297.0,57.5288,57.6578,57.3503,57.4396,887297.0
2025-05-22 09:30:00,57.82,58.0,57.22,57.4,414668.0,57.3404,57.5189,56.7454,56.9239,414668.0
2025-05-22 10:00:00,57.4,57.7,57.29,57.48,399501.0,56.9239,57.2214,56.8148,57.0032,399501.0
2025-05-22 11:00:00,57.48,57.98,57.46,57.86,341801.0,57.0032,57.4991,56.9834,57.3801,341801.0
2025-05-22 12:00:00,57.86,58.1,57.72,57.72,339306.0,57.3801,57.6181,57.2412,57.2412,339306.0
2025-05-22 13:00:00,57.72,58.06,57.68,57.9,268392.0,57.2412,57.5784,57.2016,57.4197,268392.0
2025-05-22 14:00:00,57.9,57.99,57.81,57.93,237868.0,57.4197,57.509,57.3305,57.4495,237868.0
2025-05-22 15:00:00,57.93,58.1,57.71,57.74,786905.0,57.4495,57.6181,57.2313,57.2611,786905.0
2025-05-23 09:30:00,57.7,58.11,57.62,58.05,298954.0,57.2214,57.628,57.1421,57.5685,298954.0
2025-05-23 10:00:00,58.03,58.24,57.86,57.9,500994.0,57.5487,57.7569,57.3801,57.4197,500994.0
2025-05-23 11:00:00,57.91,58.36,57.83,58.24,345206.0,57.4297,57.8759,57.3503,57.7569,345206.0
2025-05-23 12:00:00,58.25,58.74,58.24,58.57,423824.0,57.7668,58.2528,57.7569,58.0842,423824.0
2025-05-23 13:00:00,58.57,58.9,58.55,58.82,388287.0,58.0842,58.4114,58.0643,58.3321,388287.0
2025-05-23 14:00:00,58.81,58.96,58.74,58.87,344798.0,58.3222,58.4709,58.2528,58.3817,344798.0
2025-05-23 15:00:00,58.86,59.09,58.65,58.98,1300394.0,58.3718,58.5999,58.1635,58.4908,1300394.0
2025-05-27 09:30:00,59.98,60.01,59.49,59.72,678740.0,59.4825,59.5122,58.9966,59.2246,678740.0
2025-05-27 10:00:00,59.73,60.35,59.66,60.25,2308974.0,59.2346,59.8494,59.1651,59.7502,2308974.0
2025-05-27 11:00:00,60.25,60.41,60.0,60.1,1650960.0,59.7502,59.9089,59.5023,59.6015,1650960.0
2025-05-27 12:00:00,60.11,60.27,59.96,59.96,2930459.0,59.6114,59.7701,59.4627,59.4627,2930459.0
2025-05-27 13:00:00,59.97,60.13,59.96,60.11,427715.0,59.4726,59.6312,59.4627,59.6114,427715.0
2025-05-27 14:00:00,60.11,60.17,59.96,60.03,540857.0,59.6114,59.6709,59.4627,59.5321,540857.0
2025-05-27 15:00:00,60.03,60.12,59.99,60.11,3140443.0,59.5321,59.6213,59.4924,59.6114,3140443.0
2025-05-28 09:30:00,60.4,60.87,60.3,60.48,683378.0,59.899,60.3651,59.7998,59.9783,683378.0
2025-05-28 10:00:00,60.48,60.6,60.15,60.44,482657.0,59.9783,60.0973,59.6511,59.9387,482657.0
2025-05-28 11:00:00,60.44,60.56,60.12,60.17,417737.0,59.9387,60.0577,59.6213,59.6709,417737.0
2025-05-28 12:00:00,60.17,60.39,60.15,60.34,280611.0,59.6709,59.8891,59.6511,59.8395,280611.0
2025-05-28 13:00:00,60.35,60.53,60.33,60.5,235602.0,59.8494,60.0279,59.8296,59.9982,235602.0
2025-05-28 14:00:00,60.51,60.77,60.36,60.6,1209889.0,60.0081,60.2659,59.8593,60.0973,1209889.0
2025-05-28 15:00:00,60.6,60.68,60.35,60.58,1787510.0,60.0973,60.1767,59.8494,60.0775,1787510.0
2025-05-29 09:30:00,60.11,60.34,59.75,60.23,301750.0,59.6114,59.8395,59.2544,59.7304,301750.0
2025-05-29 10:00:00,60.22,60.36,59.66,59.86,799031.0,59.7205,59.8593,59.1651,59.3635,799031.0
2025-05-29 11:00:00,59.87,59.96,59.58,59.87,495922.0,59.3734,59.4627,59.0858,59.3734,495922.0
2025-05-29 12:00:00,59.88,60.08,59.77,60.02,288485.0,59.3833,59.5817,59.2742,59.5222,288485.0
2025-05-29 13:00:00,60.02,60.43,60.02,60.24,562648.0,59.5222,59.9288,59.5222,59.7403,562648.0
2025-05-29 14:00:00,60.24,60.38,60.19,60.19,566468.0,59.7403,59.8792,59.6907,59.6907,566468.0
2025-05-29 15:00:00,60.2,60.32,60.08,60.29,1197412.0,59.7007,59.8197,59.5817,59.7899,1197412.0
2025-05-30 09:30:00,59.97,60.56,59.84,60.14,306575.0,59.4726,60.0577,59.3436,59.6412,306575.0
2025-05-30 10:00:00,60.16,60.7,60.14,60.5,767282.0,59.661,60.1965,59.6412,59.9982,767282.0
2025-05-30 11:00:00,60.51,60.53,60.01,60.08,311570.0,60.0081,60.0279,59.5122,59.5817,311570.0
2025-05-30 12:00:00,60.08,60.16,59.65,59.94,312350.0,59.5817,59.661,59.1552,59.4428,312350.0
2025-05-30 13:00:00,59.93,60.16,59.87,60.01,385107.0,59.4329,59.661,59.3734,59.5122,385107.0
2025-05-30 14:00:00,60.02,60.43,60.02,60.32,459209.0,59.5222,59.9288,59.5222,59.8197,459209.0
2025-05-30 15:00:00,60.32,60.52,60.31,60.48,1534242.0,59.8197,60.018,59.8098,59.9783,1534242.0
2025-06-02 09:30:00,61.16,61.35,60.38,60.42,373307.0,60.6527,60.8411,59.8792,59.9188,373307.0
2025-06-02 10:00:00,60.4,60.83,60.18,60.63,1159257.0,59.899,60.3254,59.6808,60.1271,1159257.0
2025-06-02 11:00:00,60.65,61.03,60.54,61.0,1245731.0,60.1469,60.5238,60.0378,60.494,1245731.0
2025-06-02 12:00:00,61.01,61.13,60.75,60.77,1643472.0,60.5039,60.6229,60.2461,60.2659,1643472.0
2025-06-02 13:00:00,60.76,60.91,60.7,60.89,288349.0,60.256,60.4048,60.1965,60.3849,288349.0
2025-06-02 14:00:00,60.88,61.03,60.65,61.02,401594.0,60.375,60.5238,60.1469,60.5139,401594.0
2025-06-02 15:00:00,61.01,61.39,60.98,61.28,1490280.0,60.5039,60.8808,60.4742,60.7717,1490280.0
2025-06-03 09:30:00,61.29,61.4,60.85,61.0,431650.0,60.7816,60.8907,60.3453,60.494,431650.0
2025-06-03 10:00:00,61.01,61.21,60.78,60.83,763229.0,60.5039,60.7023,60.2759,60.3254,763229.0
2025-06-03 11:00:00,60.83,61.31,60.66,61.25,484059.0,60.3254,60.8015,60.1568,60.742,484059.0
2025-06-03 12:00:00,61.23,61.33,61.04,61.31,453870.0,60.7221,60.8213,60.5337,60.8015,453870.0
2025-06-03 13:00:00,61.31,61.45,61.16,61.22,573055.0,60.8015,60.9403,60.6527,60.7122,573055.0
2025-06-03 14:00:00,61.22,61.31,61.06,61.16,341637.0,60.7122,60.8015,60.5535,60.6527,341637.0
2025-06-03 15:00:00,61.14,61.34,61.04,61.12,2173688.0,60.6329,60.8312,60.5337,60.613,2173688.0
2025-06-04 09:30:00,61.0,61.2,60.79,60.98,374744.0,60.494,60.6924,60.2858,60.4742,374744.0
2025-06-04 10:00:00,60.95,61.22,60.76,60.86,627561.0,60.4444,60.7122,60.256,60.3552,627561.0
2025-06-04 11:00:00,60.85,60.89,60.18,60.26,596455.0,60.3453,60.3849,59.6808,59.7602,596455.0
2025-06-04 12:00:00,60.26,60.62,59.88,60.58,784317.0,59.7602,60.1172,59.3833,60.0775,784317.0
2025-06-04 13:00:00,60.58,60.84,60.36,60.44,435406.0,60.0775,60.3354,59.8593,59.9387,435406.0
2025-06-04 14:00:00,60.45,60.64,60.36,60.37,441979.0,59.9486,60.137,59.8593,59.8693,441979.0
2025-06-04 15:00:00,60.37,60.5,60.09,60.1,807275.0,59.8693,59.9982,59.5916,59.6015,807275.0
2025-06-05 09:30:00,60.61,60.77,60.03,60.61,412554.0,60.1073,60.2659,59.5321,60.1073,412554.0
2025-06-05 10:00:00,60.61,60.78,60.31,60.52,318522.0,60.1073,60.2759,59.8098,60.018,318522.0
2025-06-05 11:00:00,60.52,60.57,60.43,60.52,233117.0,60.018,60.0676,59.9288,60.018,233117.0
2025-06-05 12:00:00,60.53,60.74,60.46,60.57,247248.0,60.0279,60.2362,59.9585,60.0676,247248.0
2025-06-05 13:00:00,60.57,60.82,60.57,60.75,431659.0,60.0676,60.3155,60.0676,60.2461,431659.0
2025-06-05 14:00:00,60.75,60.76,60.46,60.57,326506.0,60.2461,60.256,59.9585,60.0676,326506.0
2025-06-05 15:00:00,60.57,60.71,60.45,60.57,915082.0,60.0676,60.2064,59.9486,60.0676,915082.0
2025-06-06 09:30:00,61.1,61.14,60.63,60.93,382270.0,60.5932,60.6329,60.1271,60.4246,382270.0
2025-06-06 10:00:00,60.91,60.92,60.39,60.46,471743.0,60.4048,60.4147,59.8891,59.9585,471743.0
2025-06-06 11:00:00,60.45,60.51,60.26,60.29,231205.0,59.9486,60.0081,59.7602,59.7899,231205.0
2025-06-06 12:00:00,60.3,60.52,60.27,60.39,215382.0,59.7998,60.018,59.7701,59.8891,215382.0
2025-06-06 13:00:00,60.39,60.7,60.32,60.65,164144.0,59.8891,60.1965,59.8197,60.1469,164144.0
2025-06-06 14:00:00,60.65,60.78,60.64,60.73,326281.0,60.1469,60.2759,60.137,60.2263,326281.0
2025-06-06 15:00:00,60.72,60.8,60.51,60.55,1080424.0,60.2164,60.2957,60.0081,60.0478,1080424.0
2025-06-09 09:30:00,60.52,60.71,59.17,60.09,534047.0,60.018,60.2064,58.6792,59.5916,534047.0
2025-06-09 10:00:00,60.1,60.19,59.79,60.05,403790.0,59.6015,59.6907,59.2941,59.5519,403790.0
2025-06-09 11:00:00,60.05,60.36,59.98,60.3,249850.0,59.5519,59.8593,59.4825,59.7998,249850.0
2025-06-09 12:00:00,60.29,60.42,60.23,60.35,215132.0,59.7899,59.9188,59.7304,59.8494,215132.0
2025-06-09 13:00:00,60.35,60.57,60.3,60.31,212413.0,59.8494,60.0676,59.7998,59.8098,212413.0
2025-06-09 14:00:00,60.31,60.37,60.2,60.22,347646.0,59.8098,59.8693,59.7007,59.7205,347646.0
2025-06-09 15:00:00,60.21,60.22,59.61,59.63,1008445.0,59.7106,59.7205,59.1156,59.1354,1008445.0
2025-06-10 09:30:00,59.73,60.42,59.71,59.75,251232.0,59.2346,59.9188,59.2147,59.2544,251232.0
2025-06-10 10:00:00,59.73,59.88,58.61,58.7,994486.0,59.2346,59.3833,58.1239,58.2131,994486.0
2025-06-10 11:00:00,58.7,59.09,58.57,58.82,787088.0,58.2131,58.5999,58.0842,58.3321,787088.0
2025-06-10 12:00:00,58.81,59.04,58.54,58.54,412924.0,58.3222,58.5503,58.0544,58.0544,412924.0
2025-06-10 13:00:00,58.54,58.98,58.48,58.97,341489.0,58.0544,58.4908,57.9949,58.4809,341489.0
2025-06-10 14:00:00,58.95,59.21,58.9,59.1,289740.0,58.461,58.7189,58.4114,58.6098,289740.0
2025-06-10 15:00:00,59.1,59.33,58.82,58.97,1190878.0,58.6098,58.8379,58.3321,58.4809,1190878.0
2025-06-11 09:30:00,59.29,59.57,59.03,59.38,283655.0,58.7982,59.0759,58.5404,58.8875,283655.0
2025-06-11 10:00:00,59.38,59.48,59.21,59.33,260166.0,58.8875,58.9866,58.7189,58.8379,260166.0
2025-06-11 11:00:00,59.33,59.36,59.17,59.33,317172.0,58.8379,58.8676,58.6792,58.8379,317172.0
2025-06-11 12:00:00,59.32,59.51,59.24,59.43,240379.0,58.828,59.0164,58.7486,58.9371,240379.0
2025-06-11 13:00:00,59.43,59.59,59.41,59.47,367116.0,58.9371,59.0957,58.9172,58.9767,367116.0
2025-06-11 14:00:00,59.46,59.72,59.21,59.42,584822.0,58.9668,59.2246,58.7189,58.9271,584822.0
2025-06-11 15:00:00,59.41,59.46,59.21,59.43,1113743.0,58.9172,58.9668,58.7189,58.9371,1113743.0
2025-06-12 09:30:00,59.42,60.09,59.22,59.81,634219.0,58.9271,59.5916,58.7288,59.3139,634219.0
2025-06-12 10:00:00,59.83,59.89,59.52,59.59,468307.0,59.3337,59.3932,59.0263,59.0957,468307.0
2025-06-12 11:00:00,59.59,59.77,59.58,59.71,299123.0,59.0957,59.2742,59.0858,59.2147,299123.0
2025-06-12 12:00:00,59.7,59.77,59.53,59.54,186713.0,59.2048,59.2742,59.0362,59.0461,186713.0
2025-06-12 13:00:00,59.54,59.87,59.54,59.87,193937.0,59.0461,59.3734,59.0461,59.3734,193937.0
2025-06-12 14:00:00,59.87,59.93,59.81,59.9,227668.0,59.3734,59.4329,59.3139,59.4032,227668.0
2025-06-12 15:00:00,59.9,60.1,59.85,60.06,961147.0,59.4032,59.6015,59.3536,59.5618,961147.0
2025-06-13 09:30:00,60.35,60.35,58.6,59.34,745821.0,60.35,60.35,58.6,59.34,745821.0
2025-06-13 10:00:00,59.37,60.04,59.33,59.91,456501.0,59.37,60.04,59.33,59.91,456501.0
2025-06-13 11:00:00,59.94,60.19,59.88,60.1,307415.0,59.94,60.19,59.88,60.1,307415.0
2025-06-13 12:00:00,60.1,60.1,59.65,59.7,200770.0,60.1,60.1,59.65,59.7,200770.0
2025-06-13 13:00:00,59.7,59.78,59.45,59.65,233115.0,59.7,59.78,59.45,59.65,233115.0
2025-06-13 14:00:00,59.67,59.81,59.6,59.76,291058.0,59.67,59.81,59.6,59.76,291058.0
2025-06-13 15:00:00,59.76,59.83,59.49,59.78,1146533.0,59.76,59.83,59.49,59.78,1146533.0
2025-06-16 09:30:00,59.96,60.66,59.63,59.81,451769.0,59.96,60.66,59.63,59.81,451769.0
2025-06-16 10:00:00,59.81,59.97,59.46,59.59,385393.0,59.81,59.97,59.46,59.59,385393.0
2025-06-16 11:00:00,59.58,59.6,59.29,59.36,406622.0,59.58,59.6,59.29,59.36,406622.0
2025-06-16 12:00:00,59.36,59.38,59.1,59.23,316665.0,59.36,59.38,59.1,59.23,316665.0
2025-06-16 13:00:00,59.23,59.26,58.99,59.05,214288.0,59.23,59.26,58.99,59.05,214288.0
2025-06-16 14:00:00,59.06,59.14,58.9,59.0,347644.0,59.06,59.14,58.9,59.0,347644.0
2025-06-16 15:00:00,58.99,59.23,58.9,59.15,918865.0,58.99,59.23,58.9,59.15,918865.0
2025-06-17 09:30:00,59.49,59.6,58.97,59.11,323480.0,59.49,59.6,58.97,59.11,323480.0
2025-06-17 10:00:00,59.12,59.44,58.99,59.32,402446.0,59.12,59.44,58.99,59.32,402446.0
2025-06-17 11:00:00,59.32,59.32,58.83,58.92,306505.0,59.32,59.32,58.83,58.92,306505.0
2025-06-17 12:00:00,58.92,58.98,58.76,58.85,707990.0,58.92,58.98,58.76,58.85,707990.0
2025-06-17 13:00:00,58.85,58.93,58.44,58.45,406177.0,58.85,58.93,58.44,58.45,406177.0
2025-06-17 14:00:00,58.44,58.76,58.38,58.48,395816.0,58.44,58.76,58.38,58.48,395816.0
2025-06-17 15:00:00,58.48,58.74,58.41,58.47,1493191.0,58.48,58.74,58.41,58.47,1493191.0
2025-06-18 09:30:00,58.85,58.94,58.54,58.73,253277.0,58.85,58.94,58.54,58.73,253277.0
2025-06-18 10:00:00,58.72,58.73,58.19,58.62,537721.0,58.72,58.73,58.19,58.62,537721.0
2025-06-18 11:00:00,58.62,58.65,58.45,58.53,358379.0,58.62,58.65,58.45,58.53,358379.0
2025-06-18 12:00:00,58.52,58.88,58.5,58.8,398193.0,58.52,58.88,58.5,58.8,398193.0
2025-06-18 13:00:00,58.8,59.19,58.75,59.07,338700.0,58.8,59.19,58.75,59.07,338700.0
2025-06-18 14:00:00,59.08,59.38,59.03,59.05,504460.0,59.08,59.38,59.03,59.05,504460.0
2025-06-18 15:00:00,59.03,59.36,58.97,59.09,1493434.0,59.03,59.36,58.97,59.09,1493434.0
2025-06-20 09:30:00,59.63,59.9,59.31,59.51,1656010.0,59.63,59.9,59.31,59.51,1656010.0
2025-06-20 10:00:00,59.51,60.32,59.5,60.14,523127.0,59.51,60.32,59.5,60.14,523127.0
2025-06-20 11:00:00,60.13,60.31,59.97,60.1,611796.0,60.13,60.31,59.97,60.1,611796.0
2025-06-20 12:00:00,60.1,60.14,59.97,60.08,301486.0,60.1,60.14,59.97,60.08,301486.0
2025-06-20 13:00:00,60.09,60.12,59.89,59.95,416822.0,60.09,60.12,59.89,59.95,416822.0
2025-06-20 14:00:00,59.95,60.17,59.86,60.08,479988.0,59.95,60.17,59.86,60.08,479988.0
2025-06-20 15:00:00,60.09,60.49,60.07,60.48,1600710.0,60.09,60.49,60.07,60.48,1600710.0