date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,17.92,18.1,17.92,18.0,13531800.0,11.8556,11.9747,11.8556,11.9085,13531800.0
2005-01-03 10:00:00,18.0,18.02,17.92,17.96,11103900.0,11.9085,11.9217,11.8556,11.882,11103900.0
2005-01-03 11:00:00,17.96,18.0,17.89,17.98,4034400.0,11.882,11.9085,11.8357,11.8953,4034400.0
2005-01-03 12:00:00,17.98,17.99,17.93,17.95,2763600.0,11.8953,11.9019,11.8622,11.8754,2763600.0
2005-01-03 13:00:00,17.95,17.95,17.85,17.87,3466500.0,11.8754,11.8754,11.8093,11.8225,3466500.0
2005-01-03 14:00:00,17.87,17.92,17.87,17.88,2725200.0,11.8225,11.8556,11.8225,11.8291,2725200.0
2005-01-03 15:00:00,17.89,17.91,17.77,17.8,7365000.0,11.8357,11.849,11.7563,11.7762,7365000.0
2005-01-04 09:30:00,17.92,17.96,17.85,17.91,4859100.0,11.8556,11.882,11.8093,11.849,4859100.0
2005-01-04 10:00:00,17.91,17.95,17.87,17.9,5140500.0,11.849,11.8754,11.8225,11.8423,5140500.0
2005-01-04 11:00:00,17.9,17.93,17.82,17.83,3101700.0,11.8423,11.8622,11.7894,11.796,3101700.0
2005-01-04 12:00:00,17.83,17.84,17.75,17.79,2585100.0,11.796,11.8026,11.7431,11.7696,2585100.0
2005-01-04 13:00:00,17.78,17.87,17.78,17.85,2253900.0,11.7629,11.8225,11.7629,11.8093,2253900.0
2005-01-04 14:00:00,17.85,17.85,17.67,17.73,6710400.0,11.8093,11.8093,11.6902,11.7299,6710400.0
2005-01-04 15:00:00,17.73,17.81,17.7,17.75,5749200.0,11.7299,11.7828,11.71,11.7431,5749200.0
2005-01-05 09:30:00,17.83,17.86,17.78,17.79,2997900.0,11.796,11.8159,11.7629,11.7696,2997900.0
2005-01-05 10:00:00,17.79,17.83,17.71,17.74,3754500.0,11.7696,11.796,11.7166,11.7365,3754500.0
2005-01-05 11:00:00,17.74,17.8,17.7,17.75,3125400.0,11.7365,11.7762,11.71,11.7431,3125400.0
2005-01-05 12:00:00,17.75,17.81,17.74,17.81,2575500.0,11.7431,11.7828,11.7365,11.7828,2575500.0
2005-01-05 13:00:00,17.8,18.15,17.8,17.85,3195600.0,11.7762,12.0077,11.7762,11.8093,3195600.0
2005-01-05 14:00:00,17.85,17.88,17.8,17.81,2773500.0,11.8093,11.8291,11.7762,11.7828,2773500.0
2005-01-05 15:00:00,17.8,17.85,17.75,17.76,5352300.0,11.7762,11.8093,11.7431,11.7497,5352300.0
2005-01-06 09:30:00,17.97,17.97,17.81,17.83,4436100.0,11.8886,11.8886,11.7828,11.796,4436100.0
2005-01-06 10:00:00,17.83,17.83,17.72,17.72,9253200.0,11.796,11.796,11.7233,11.7233,9253200.0
2005-01-06 11:00:00,17.72,17.87,17.72,17.86,5673000.0,11.7233,11.8225,11.7233,11.8159,5673000.0
2005-01-06 12:00:00,17.86,17.93,17.82,17.91,4619700.0,11.8159,11.8622,11.7894,11.849,4619700.0
2005-01-06 13:00:00,17.91,17.97,17.87,17.97,3766500.0,11.849,11.8886,11.8225,11.8886,3766500.0
2005-01-06 14:00:00,17.97,18.06,17.93,18.02,6073500.0,11.8886,11.9482,11.8622,11.9217,6073500.0
2005-01-06 15:00:00,18.02,18.03,17.95,18.01,7089000.0,11.9217,11.9283,11.8754,11.9151,7089000.0
2005-01-07 09:30:00,18.02,18.05,17.93,17.96,5353800.0,11.9217,11.9416,11.8622,11.882,5353800.0
2005-01-07 10:00:00,17.96,18.02,17.92,17.98,6435900.0,11.882,11.9217,11.8556,11.8953,6435900.0
2005-01-07 11:00:00,17.98,18.11,17.98,18.06,4681800.0,11.8953,11.9813,11.8953,11.9482,4681800.0
2005-01-07 12:00:00,18.07,18.09,18.02,18.07,3284700.0,11.9548,11.968,11.9217,11.9548,3284700.0
2005-01-07 13:00:00,18.07,18.1,18.03,18.04,2222100.0,11.9548,11.9747,11.9283,11.935,2222100.0
2005-01-07 14:00:00,18.04,18.07,18.0,18.04,2390400.0,11.935,11.9548,11.9085,11.935,2390400.0
2005-01-07 15:00:00,18.04,18.07,18.0,18.01,3685800.0,11.935,11.9548,11.9085,11.9151,3685800.0
2005-01-10 09:30:00,17.93,17.99,17.91,17.99,2712300.0,11.8622,11.9019,11.849,11.9019,2712300.0
2005-01-10 10:00:00,17.99,18.11,17.97,18.04,5596800.0,11.9019,11.9813,11.8886,11.935,5596800.0
2005-01-10 11:00:00,18.04,18.06,17.97,18.03,3721800.0,11.935,11.9482,11.8886,11.9283,3721800.0
2005-01-10 12:00:00,18.03,18.05,17.99,18.0,1705500.0,11.9283,11.9416,11.9019,11.9085,1705500.0
2005-01-10 13:00:00,18.0,18.07,18.0,18.02,1857900.0,11.9085,11.9548,11.9085,11.9217,1857900.0
2005-01-10 14:00:00,18.02,18.02,17.95,17.96,2096700.0,11.9217,11.9217,11.8754,11.882,2096700.0
2005-01-10 15:00:00,17.96,17.98,17.86,17.91,6929100.0,11.882,11.8953,11.8159,11.849,6929100.0
2005-01-11 09:30:00,17.86,17.91,17.83,17.89,3018600.0,11.8159,11.849,11.796,11.8357,3018600.0
2005-01-11 10:00:00,17.89,17.89,17.83,17.85,3999000.0,11.8357,11.8357,11.796,11.8093,3999000.0
2005-01-11 11:00:00,17.85,17.9,17.83,17.86,2160900.0,11.8093,11.8423,11.796,11.8159,2160900.0
2005-01-11 12:00:00,17.87,17.87,17.83,17.85,1718700.0,11.8225,11.8225,11.796,11.8093,1718700.0
2005-01-11 13:00:00,17.85,17.89,17.81,17.87,2156100.0,11.8093,11.8357,11.7828,11.8225,2156100.0
2005-01-11 14:00:00,17.87,17.92,17.82,17.86,2004000.0,11.8225,11.8556,11.7894,11.8159,2004000.0
2005-01-11 15:00:00,17.86,17.9,17.85,17.86,2518500.0,11.8159,11.8423,11.8093,11.8159,2518500.0
2005-01-12 09:30:00,17.86,17.92,17.82,17.82,2706600.0,11.8159,11.8556,11.7894,11.7894,2706600.0
2005-01-12 10:00:00,17.82,17.92,17.8,17.84,4400400.0,11.7894,11.8556,11.7762,11.8026,4400400.0
2005-01-12 11:00:00,17.83,17.92,17.82,17.9,2409600.0,11.796,11.8556,11.7894,11.8423,2409600.0
2005-01-12 12:00:00,17.9,17.95,17.86,17.88,2094600.0,11.8423,11.8754,11.8159,11.8291,2094600.0
2005-01-12 13:00:00,17.87,17.9,17.83,17.86,1609200.0,11.8225,11.8423,11.796,11.8159,1609200.0
2005-01-12 14:00:00,17.87,17.99,17.86,17.99,3487200.0,11.8225,11.9019,11.8159,11.9019,3487200.0
2005-01-12 15:00:00,17.99,18.05,17.95,18.03,6481800.0,11.9019,11.9416,11.8754,11.9283,6481800.0
2005-01-13 09:30:00,18.03,18.06,17.94,17.96,3570000.0,11.9283,11.9482,11.8688,11.882,3570000.0
2005-01-13 10:00:00,17.96,18.07,17.94,17.99,4200300.0,11.882,11.9548,11.8688,11.9019,4200300.0
2005-01-13 11:00:00,17.99,18.0,17.92,17.95,3537300.0,11.9019,11.9085,11.8556,11.8754,3537300.0
2005-01-13 12:00:00,17.95,17.98,17.94,17.98,1770000.0,11.8754,11.8953,11.8688,11.8953,1770000.0
2005-01-13 13:00:00,17.98,17.99,17.97,17.98,2207400.0,11.8953,11.9019,11.8886,11.8953,2207400.0
2005-01-13 14:00:00,17.98,17.99,17.92,17.92,2204100.0,11.8953,11.9019,11.8556,11.8556,2204100.0
2005-01-13 15:00:00,17.93,17.94,17.84,17.87,6866400.0,11.8622,11.8688,11.8026,11.8225,6866400.0
2005-01-14 09:30:00,17.88,17.93,17.84,17.88,2140500.0,11.8291,11.8622,11.8026,11.8291,2140500.0
2005-01-14 10:00:00,17.89,17.89,17.83,17.88,4553400.0,11.8357,11.8357,11.796,11.8291,4553400.0
2005-01-14 11:00:00,17.88,17.92,17.83,17.84,2807400.0,11.8291,11.8556,11.796,11.8026,2807400.0
2005-01-14 12:00:00,17.84,17.95,17.84,17.95,2629800.0,11.8026,11.8754,11.8026,11.8754,2629800.0
2005-01-14 13:00:00,17.94,17.98,17.92,17.93,2196600.0,11.8688,11.8953,11.8556,11.8622,2196600.0
2005-01-14 14:00:00,17.94,18.02,17.92,18.0,3110400.0,11.8688,11.9217,11.8556,11.9085,3110400.0
2005-01-14 15:00:00,18.0,18.02,17.97,17.98,4255500.0,11.9085,11.9217,11.8886,11.8953,4255500.0
2005-01-18 09:30:00,17.87,17.93,17.84,17.93,3386400.0,11.8225,11.8622,11.8026,11.8622,3386400.0
2005-01-18 10:00:00,17.93,18.03,17.9,17.99,3803100.0,11.8622,11.9283,11.8423,11.9019,3803100.0
2005-01-18 11:00:00,17.99,18.06,17.99,18.04,3087900.0,11.9019,11.9482,11.9019,11.935,3087900.0
2005-01-18 12:00:00,18.04,18.07,18.01,18.07,2997300.0,11.935,11.9548,11.9151,11.9548,2997300.0
2005-01-18 13:00:00,18.06,18.08,18.03,18.07,3139500.0,11.9482,11.9614,11.9283,11.9548,3139500.0
2005-01-18 14:00:00,18.07,18.12,18.06,18.09,3465900.0,11.9548,11.9879,11.9482,11.968,3465900.0
2005-01-18 15:00:00,18.09,18.17,18.07,18.16,6272700.0,11.968,12.021,11.9548,12.0143,6272700.0
2005-01-19 09:30:00,18.1,18.2,18.04,18.17,2339700.0,11.9747,12.0408,11.935,12.021,2339700.0
2005-01-19 10:00:00,18.17,18.2,18.01,18.04,3346500.0,12.021,12.0408,11.9151,11.935,3346500.0
2005-01-19 11:00:00,18.03,18.13,18.03,18.09,2444100.0,11.9283,11.9945,11.9283,11.968,2444100.0
2005-01-19 12:00:00,18.09,18.11,18.06,18.09,1896300.0,11.968,11.9813,11.9482,11.968,1896300.0
2005-01-19 13:00:00,18.09,18.1,18.03,18.04,1446600.0,11.968,11.9747,11.9283,11.935,1446600.0
2005-01-19 14:00:00,18.04,18.06,17.99,18.0,2553600.0,11.935,11.9482,11.9019,11.9085,2553600.0
2005-01-19 15:00:00,18.0,18.02,17.92,17.92,5934600.0,11.9085,11.9217,11.8556,11.8556,5934600.0
2005-01-20 09:30:00,17.91,18.06,17.91,17.96,3262800.0,11.849,11.9482,11.849,11.882,3262800.0
2005-01-20 10:00:00,17.96,18.02,17.93,17.94,3047100.0,11.882,11.9217,11.8622,11.8688,3047100.0
2005-01-20 11:00:00,17.94,17.98,17.94,17.96,2319000.0,11.8688,11.8953,11.8688,11.882,2319000.0
2005-01-20 12:00:00,17.96,17.96,17.89,17.89,3005100.0,11.882,11.882,11.8357,11.8357,3005100.0
2005-01-20 13:00:00,17.89,17.91,17.83,17.84,3385800.0,11.8357,11.849,11.796,11.8026,3385800.0
2005-01-20 14:00:00,17.84,17.9,17.83,17.85,3829500.0,11.8026,11.8423,11.796,11.8093,3829500.0
2005-01-20 15:00:00,17.84,17.87,17.77,17.79,6916200.0,11.8026,11.8225,11.7563,11.7696,6916200.0
2005-01-21 09:30:00,17.78,17.83,17.76,17.78,3635700.0,11.7629,11.796,11.7497,11.7629,3635700.0
2005-01-21 10:00:00,17.77,17.83,17.73,17.77,4107300.0,11.7563,11.796,11.7299,11.7563,4107300.0
2005-01-21 11:00:00,17.77,17.81,17.77,17.77,3314100.0,11.7563,11.7828,11.7563,11.7563,3314100.0
2005-01-21 12:00:00,17.77,17.79,17.75,17.79,2064600.0,11.7563,11.7696,11.7431,11.7696,2064600.0
2005-01-21 13:00:00,17.79,17.79,17.7,17.74,2870400.0,11.7696,11.7696,11.71,11.7365,2870400.0
2005-01-21 14:00:00,17.74,17.75,17.67,17.69,3338700.0,11.7365,11.7431,11.6902,11.7034,3338700.0
2005-01-21 15:00:00,17.69,17.75,17.67,17.67,4782900.0,11.7034,11.7431,11.6902,11.6902,4782900.0
2005-01-24 09:30:00,17.67,17.73,17.65,17.66,2815500.0,11.6902,11.7299,11.6769,11.6836,2815500.0
2005-01-24 10:00:00,17.66,17.7,17.6,17.62,4147500.0,11.6836,11.71,11.6439,11.6571,4147500.0
2005-01-24 11:00:00,17.62,17.7,17.59,17.64,3708600.0,11.6571,11.71,11.6372,11.6703,3708600.0
2005-01-24 12:00:00,17.64,17.69,17.62,17.67,2143800.0,11.6703,11.7034,11.6571,11.6902,2143800.0
2005-01-24 13:00:00,17.67,17.76,17.65,17.66,3170700.0,11.6902,11.7497,11.6769,11.6836,3170700.0
2005-01-24 14:00:00,17.66,17.73,17.65,17.7,2675100.0,11.6836,11.7299,11.6769,11.71,2675100.0
2005-01-24 15:00:00,17.7,17.75,17.67,17.69,5377200.0,11.71,11.7431,11.6902,11.7034,5377200.0
2005-01-25 09:30:00,17.71,17.82,17.71,17.75,2650800.0,11.7166,11.7894,11.7166,11.7431,2650800.0
2005-01-25 10:00:00,17.75,17.8,17.73,17.76,3020700.0,11.7431,11.7762,11.7299,11.7497,3020700.0
2005-01-25 11:00:00,17.75,17.78,17.74,17.76,2525700.0,11.7431,11.7629,11.7365,11.7497,2525700.0
2005-01-25 12:00:00,17.76,17.8,17.76,17.78,2334000.0,11.7497,11.7762,11.7497,11.7629,2334000.0
2005-01-25 13:00:00,17.78,17.8,17.77,17.77,1375800.0,11.7629,11.7762,11.7563,11.7563,1375800.0
2005-01-25 14:00:00,17.77,17.78,17.74,17.77,2314200.0,11.7563,11.7629,11.7365,11.7563,2314200.0
2005-01-25 15:00:00,17.76,17.77,17.7,17.76,3975900.0,11.7497,11.7563,11.71,11.7497,3975900.0
2005-01-26 09:30:00,17.78,17.82,17.74,17.81,2343900.0,11.7629,11.7894,11.7365,11.7828,2343900.0
2005-01-26 10:00:00,17.81,17.9,17.81,17.87,5347500.0,11.7828,11.8423,11.7828,11.8225,5347500.0
2005-01-26 11:00:00,17.87,17.88,17.82,17.84,3395400.0,11.8225,11.8291,11.7894,11.8026,3395400.0
2005-01-26 12:00:00,17.84,17.85,17.8,17.81,1452900.0,11.8026,11.8093,11.7762,11.7828,1452900.0
2005-01-26 13:00:00,17.81,17.87,17.8,17.86,1595400.0,11.7828,11.8225,11.7762,11.8159,1595400.0
2005-01-26 14:00:00,17.86,17.87,17.8,17.81,3213000.0,11.8159,11.8225,11.7762,11.7828,3213000.0
2005-01-26 15:00:00,17.81,17.82,17.75,17.76,3616800.0,11.7828,11.7894,11.7431,11.7497,3616800.0
2005-01-27 09:30:00,17.69,17.76,17.68,17.75,2645700.0,11.7034,11.7497,11.6968,11.7431,2645700.0
2005-01-27 10:00:00,17.75,17.77,17.73,17.75,2916000.0,11.7431,11.7563,11.7299,11.7431,2916000.0
2005-01-27 11:00:00,17.75,17.79,17.74,17.75,2346300.0,11.7431,11.7696,11.7365,11.7431,2346300.0
2005-01-27 12:00:00,17.75,17.76,17.72,17.73,1271700.0,11.7431,11.7497,11.7233,11.7299,1271700.0
2005-01-27 13:00:00,17.73,17.74,17.63,17.64,3651900.0,11.7299,11.7365,11.6637,11.6703,3651900.0
2005-01-27 14:00:00,17.64,17.68,17.63,17.64,1913100.0,11.6703,11.6968,11.6637,11.6703,1913100.0
2005-01-27 15:00:00,17.64,17.7,17.62,17.69,3847500.0,11.6703,11.71,11.6571,11.7034,3847500.0
2005-01-28 09:30:00,17.63,17.64,17.59,17.6,3506400.0,11.6637,11.6703,11.6372,11.6439,3506400.0
2005-01-28 10:00:00,17.59,17.63,17.54,17.57,4625700.0,11.6372,11.6637,11.6042,11.624,4625700.0
2005-01-28 11:00:00,17.57,17.58,17.5,17.55,4707300.0,11.624,11.6306,11.5777,11.6108,4707300.0
2005-01-28 12:00:00,17.54,17.56,17.51,17.54,2747400.0,11.6042,11.6174,11.5843,11.6042,2747400.0
2005-01-28 13:00:00,17.54,17.54,17.43,17.44,5063400.0,11.6042,11.6042,11.5314,11.538,5063400.0
2005-01-28 14:00:00,17.44,17.5,17.43,17.46,4874100.0,11.538,11.5777,11.5314,11.5512,4874100.0
2005-01-28 15:00:00,17.46,17.53,17.44,17.48,6240300.0,11.5512,11.5976,11.538,11.5645,6240300.0
2005-01-31 09:30:00,17.52,17.63,17.52,17.54,5623200.0,11.5909,11.6637,11.5909,11.6042,5623200.0
2005-01-31 10:00:00,17.55,17.55,17.41,17.5,7760100.0,11.6108,11.6108,11.5182,11.5777,7760100.0
2005-01-31 11:00:00,17.5,17.51,17.46,17.48,2324100.0,11.5777,11.5843,11.5512,11.5645,2324100.0
2005-01-31 12:00:00,17.48,17.52,17.47,17.5,2535600.0,11.5645,11.5909,11.5579,11.5777,2535600.0
2005-01-31 13:00:00,17.5,17.5,17.43,17.44,2170500.0,11.5777,11.5777,11.5314,11.538,2170500.0
2005-01-31 14:00:00,17.44,17.49,17.42,17.44,2873100.0,11.538,11.5711,11.5248,11.538,2873100.0
2005-01-31 15:00:00,17.44,17.48,17.41,17.47,5289300.0,11.538,11.5645,11.5182,11.5579,5289300.0
2005-02-01 09:30:00,17.47,17.5,17.45,17.46,3462600.0,11.5579,11.5777,11.5446,11.5512,3462600.0
2005-02-01 10:00:00,17.46,17.6,17.46,17.59,5307300.0,11.5512,11.6439,11.5512,11.6372,5307300.0
2005-02-01 11:00:00,17.59,17.65,17.56,17.62,4901400.0,11.6372,11.6769,11.6174,11.6571,4901400.0
2005-02-01 12:00:00,17.62,17.63,17.54,17.55,2843400.0,11.6571,11.6637,11.6042,11.6108,2843400.0
2005-02-01 13:00:00,17.55,17.58,17.54,17.58,2861400.0,11.6108,11.6306,11.6042,11.6306,2861400.0
2005-02-01 14:00:00,17.57,17.58,17.53,17.54,3297300.0,11.624,11.6306,11.5976,11.6042,3297300.0
2005-02-01 15:00:00,17.54,17.59,17.5,17.54,5070900.0,11.6042,11.6372,11.5777,11.6042,5070900.0
2005-02-02 09:30:00,17.54,17.62,17.54,17.58,3969900.0,11.6042,11.6571,11.6042,11.6306,3969900.0
2005-02-02 10:00:00,17.58,17.68,17.57,17.67,3542700.0,11.6306,11.6968,11.624,11.6902,3542700.0
2005-02-02 11:00:00,17.68,17.77,17.67,17.73,6472500.0,11.6968,11.7563,11.6902,11.7299,6472500.0
2005-02-02 12:00:00,17.73,17.73,17.69,17.7,1981800.0,11.7299,11.7299,11.7034,11.71,1981800.0
2005-02-02 13:00:00,17.7,17.71,17.67,17.68,1692600.0,11.71,11.7166,11.6902,11.6968,1692600.0
2005-02-02 14:00:00,17.68,17.73,17.66,17.69,3838200.0,11.6968,11.7299,11.6836,11.7034,3838200.0
2005-02-02 15:00:00,17.69,17.7,17.63,17.69,5407200.0,11.7034,11.71,11.6637,11.7034,5407200.0
2005-02-03 09:30:00,17.68,17.76,17.67,17.75,3441900.0,11.6968,11.7497,11.6902,11.7431,3441900.0
2005-02-03 10:00:00,17.75,17.78,17.72,17.77,4553700.0,11.7431,11.7629,11.7233,11.7563,4553700.0
2005-02-03 11:00:00,17.77,17.78,17.75,17.75,2904900.0,11.7563,11.7629,11.7431,11.7431,2904900.0
2005-02-03 12:00:00,17.75,17.77,17.74,17.76,2218500.0,11.7431,11.7563,11.7365,11.7497,2218500.0
2005-02-03 13:00:00,17.75,17.77,17.75,17.77,1305600.0,11.7431,11.7563,11.7431,11.7563,1305600.0
2005-02-03 14:00:00,17.77,17.78,17.75,17.77,3045900.0,11.7563,11.7629,11.7431,11.7563,3045900.0
2005-02-03 15:00:00,17.77,17.81,17.74,17.8,4593300.0,11.7563,11.7828,11.7365,11.7762,4593300.0
2005-02-04 09:30:00,17.8,17.82,17.75,17.78,2324700.0,11.7762,11.7894,11.7431,11.7629,2324700.0
2005-02-04 10:00:00,17.78,17.8,17.71,17.74,4745400.0,11.7629,11.7762,11.7166,11.7365,4745400.0
2005-02-04 11:00:00,17.74,17.79,17.74,17.75,2433300.0,11.7365,11.7696,11.7365,11.7431,2433300.0
2005-02-04 12:00:00,17.75,17.77,17.75,17.76,1075500.0,11.7431,11.7563,11.7431,11.7497,1075500.0
2005-02-04 13:00:00,17.76,17.82,17.75,17.79,2302500.0,11.7497,11.7894,11.7431,11.7696,2302500.0
2005-02-04 14:00:00,17.79,17.8,17.76,17.78,2407200.0,11.7696,11.7762,11.7497,11.7629,2407200.0
2005-02-04 15:00:00,17.78,17.86,17.78,17.83,5585100.0,11.7629,11.8159,11.7629,11.796,5585100.0
2005-02-07 09:30:00,17.9,17.91,17.82,17.85,2897400.0,11.8423,11.849,11.7894,11.8093,2897400.0
2005-02-07 10:00:00,17.84,17.89,17.84,17.89,3871800.0,11.8026,11.8357,11.8026,11.8357,3871800.0
2005-02-07 11:00:00,17.89,17.9,17.87,17.87,2363400.0,11.8357,11.8423,11.8225,11.8225,2363400.0
2005-02-07 12:00:00,17.87,17.89,17.85,17.88,1578600.0,11.8225,11.8357,11.8093,11.8291,1578600.0
2005-02-07 13:00:00,17.89,17.89,17.84,17.84,2145300.0,11.8357,11.8357,11.8026,11.8026,2145300.0
2005-02-07 14:00:00,17.84,17.88,17.84,17.86,1655700.0,11.8026,11.8291,11.8026,11.8159,1655700.0
2005-02-07 15:00:00,17.87,17.87,17.83,17.83,3279600.0,11.8225,11.8225,11.796,11.796,3279600.0
2005-02-08 09:30:00,17.77,17.82,17.74,17.82,2757300.0,11.7563,11.7894,11.7365,11.7894,2757300.0
2005-02-08 10:00:00,17.82,17.85,17.78,17.84,3183300.0,11.7894,11.8093,11.7629,11.8026,3183300.0
2005-02-08 11:00:00,17.84,17.86,17.81,17.83,1495200.0,11.8026,11.8159,11.7828,11.796,1495200.0
2005-02-08 12:00:00,17.83,17.83,17.77,17.8,1826400.0,11.796,11.796,11.7563,11.7762,1826400.0
2005-02-08 13:00:00,17.8,17.81,17.79,17.8,1077000.0,11.7762,11.7828,11.7696,11.7762,1077000.0
2005-02-08 14:00:00,17.8,17.82,17.75,17.79,2311200.0,11.7762,11.7894,11.7431,11.7696,2311200.0
2005-02-08 15:00:00,17.79,17.81,17.76,17.76,3061800.0,11.7696,11.7828,11.7497,11.7497,3061800.0
2005-02-09 09:30:00,17.62,17.7,17.62,17.66,3732900.0,11.6571,11.71,11.6571,11.6836,3732900.0
2005-02-09 10:00:00,17.66,17.68,17.55,17.58,4582500.0,11.6836,11.6968,11.6108,11.6306,4582500.0
2005-02-09 11:00:00,17.58,17.59,17.53,17.56,2777400.0,11.6306,11.6372,11.5976,11.6174,2777400.0
2005-02-09 12:00:00,17.55,17.62,17.55,17.6,2025300.0,11.6108,11.6571,11.6108,11.6439,2025300.0
2005-02-09 13:00:00,17.6,17.64,17.59,17.61,1887300.0,11.6439,11.6703,11.6372,11.6505,1887300.0
2005-02-09 14:00:00,17.61,17.61,17.52,17.56,3595500.0,11.6505,11.6505,11.5909,11.6174,3595500.0
2005-02-09 15:00:00,17.55,17.6,17.52,17.52,5124900.0,11.6108,11.6439,11.5909,11.5909,5124900.0
2005-02-10 09:30:00,17.49,17.57,17.48,17.54,2767500.0,11.5711,11.624,11.5645,11.6042,2767500.0
2005-02-10 10:00:00,17.55,17.61,17.5,17.51,2893200.0,11.6108,11.6505,11.5777,11.5843,2893200.0
2005-02-10 11:00:00,17.51,17.51,17.45,17.47,3008700.0,11.5843,11.5843,11.5446,11.5579,3008700.0
2005-02-10 12:00:00,17.47,17.5,17.46,17.49,1701300.0,11.5579,11.5777,11.5512,11.5711,1701300.0
2005-02-10 13:00:00,17.49,17.49,17.44,17.46,3526800.0,11.5711,11.5711,11.538,11.5512,3526800.0
2005-02-10 14:00:00,17.45,17.51,17.43,17.46,5255700.0,11.5446,11.5843,11.5314,11.5512,5255700.0
2005-02-10 15:00:00,17.46,17.5,17.41,17.42,6653700.0,11.5512,11.5777,11.5182,11.5248,6653700.0
2005-02-11 09:30:00,17.37,17.45,17.37,17.43,3543300.0,11.4917,11.5446,11.4917,11.5314,3543300.0
2005-02-11 10:00:00,17.43,17.48,17.37,17.39,5035500.0,11.5314,11.5645,11.4917,11.5049,5035500.0
2005-02-11 11:00:00,17.39,17.54,17.39,17.49,5883000.0,11.5049,11.6042,11.5049,11.5711,5883000.0
2005-02-11 12:00:00,17.5,17.54,17.38,17.46,3962400.0,11.5777,11.6042,11.4983,11.5512,3962400.0
2005-02-11 13:00:00,17.46,17.48,17.44,17.46,2006100.0,11.5512,11.5645,11.538,11.5512,2006100.0
2005-02-11 14:00:00,17.46,17.47,17.43,17.46,2619300.0,11.5512,11.5579,11.5314,11.5512,2619300.0
2005-02-11 15:00:00,17.47,17.48,17.38,17.38,6381600.0,11.5579,11.5645,11.4983,11.4983,6381600.0
2005-02-14 09:30:00,17.46,17.46,17.37,17.39,3476100.0,11.5512,11.5512,11.4917,11.5049,3476100.0
2005-02-14 10:00:00,17.39,17.47,17.37,17.44,3918300.0,11.5049,11.5579,11.4917,11.538,3918300.0
2005-02-14 11:00:00,17.44,17.48,17.43,17.46,2553900.0,11.538,11.5645,11.5314,11.5512,2553900.0
2005-02-14 12:00:00,17.46,17.5,17.43,17.49,2145600.0,11.5512,11.5777,11.5314,11.5711,2145600.0
2005-02-14 13:00:00,17.48,17.5,17.47,17.49,1819800.0,11.5645,11.5777,11.5579,11.5711,1819800.0
2005-02-14 14:00:00,17.49,17.5,17.44,17.45,2809500.0,11.5711,11.5777,11.538,11.5446,2809500.0
2005-02-14 15:00:00,17.45,17.47,17.39,17.4,4881000.0,11.5446,11.5579,11.5049,11.5115,4881000.0
2005-02-15 09:30:00,17.46,17.55,17.46,17.52,3617700.0,11.5512,11.6108,11.5512,11.5909,3617700.0
2005-02-15 10:00:00,17.52,17.61,17.49,17.61,4832100.0,11.5909,11.6505,11.5711,11.6505,4832100.0
2005-02-15 11:00:00,17.61,17.64,17.58,17.63,4133400.0,11.6505,11.6703,11.6306,11.6637,4133400.0
2005-02-15 12:00:00,17.63,17.72,17.62,17.63,3216300.0,11.6637,11.7233,11.6571,11.6637,3216300.0
2005-02-15 13:00:00,17.62,17.63,17.53,17.58,2751900.0,11.6571,11.6637,11.5976,11.6306,2751900.0
2005-02-15 14:00:00,17.58,17.63,17.56,17.6,2447400.0,11.6306,11.6637,11.6174,11.6439,2447400.0
2005-02-15 15:00:00,17.6,17.6,17.54,17.56,4997100.0,11.6439,11.6439,11.6042,11.6174,4997100.0
2005-02-16 09:30:00,17.63,17.65,17.55,17.55,2806200.0,11.6637,11.6769,11.6108,11.6108,2806200.0
2005-02-16 10:00:00,17.55,17.61,17.53,17.58,4179600.0,11.6108,11.6505,11.5976,11.6306,4179600.0
2005-02-16 11:00:00,17.58,17.62,17.57,17.61,2585700.0,11.6306,11.6571,11.624,11.6505,2585700.0
2005-02-16 12:00:00,17.61,17.61,17.54,17.57,1608300.0,11.6505,11.6505,11.6042,11.624,1608300.0
2005-02-16 13:00:00,17.57,17.59,17.51,17.53,2806500.0,11.624,11.6372,11.5843,11.5976,2806500.0
2005-02-16 14:00:00,17.54,17.6,17.52,17.59,2918700.0,11.6042,11.6439,11.5909,11.6372,2918700.0
2005-02-16 15:00:00,17.59,17.6,17.53,17.53,4445100.0,11.6372,11.6439,11.5976,11.5976,4445100.0
2005-02-17 09:30:00,17.65,17.68,17.59,17.64,4834200.0,11.6769,11.6968,11.6372,11.6703,4834200.0
2005-02-17 10:00:00,17.64,17.66,17.51,17.56,7538700.0,11.6703,11.6836,11.5843,11.6174,7538700.0
2005-02-17 11:00:00,17.56,17.57,17.44,17.47,5227500.0,11.6174,11.624,11.538,11.5579,5227500.0
2005-02-17 12:00:00,17.47,17.51,17.46,17.51,4488000.0,11.5579,11.5843,11.5512,11.5843,4488000.0
2005-02-17 13:00:00,17.51,17.57,17.48,17.5,5289000.0,11.5843,11.624,11.5645,11.5777,5289000.0
2005-02-17 14:00:00,17.5,17.54,17.49,17.52,5417100.0,11.5777,11.6042,11.5711,11.5909,5417100.0
2005-02-17 15:00:00,17.52,17.61,17.51,17.59,8811900.0,11.5909,11.6505,11.5843,11.6372,8811900.0
2005-02-18 09:30:00,17.57,17.62,17.55,17.62,5115300.0,11.624,11.6571,11.6108,11.6571,5115300.0
2005-02-18 10:00:00,17.61,17.67,17.6,17.61,4759200.0,11.6505,11.6902,11.6439,11.6505,4759200.0
2005-02-18 11:00:00,17.61,17.62,17.56,17.58,2095800.0,11.6505,11.6571,11.6174,11.6306,2095800.0
2005-02-18 12:00:00,17.58,17.6,17.57,17.6,2359800.0,11.6306,11.6439,11.624,11.6439,2359800.0
2005-02-18 13:00:00,17.6,17.63,17.57,17.62,2159700.0,11.6439,11.6637,11.624,11.6571,2159700.0
2005-02-18 14:00:00,17.62,17.62,17.57,17.58,4713600.0,11.6571,11.6571,11.624,11.6306,4713600.0
2005-02-18 15:00:00,17.58,17.63,17.57,17.6,5641500.0,11.6306,11.6637,11.624,11.6439,5641500.0
2005-02-22 09:30:00,17.53,17.56,17.5,17.5,3549600.0,11.5976,11.6174,11.5777,11.5777,3549600.0
2005-02-22 10:00:00,17.5,17.53,17.47,17.51,3703800.0,11.5777,11.5976,11.5579,11.5843,3703800.0
2005-02-22 11:00:00,17.51,17.52,17.47,17.48,3317700.0,11.5843,11.5909,11.5579,11.5645,3317700.0
2005-02-22 12:00:00,17.48,17.49,17.39,17.43,4107000.0,11.5645,11.5711,11.5049,11.5314,4107000.0
2005-02-22 13:00:00,17.43,17.43,17.36,17.36,4154400.0,11.5314,11.5314,11.4851,11.4851,4154400.0
2005-02-22 14:00:00,17.36,17.39,17.33,17.37,6212100.0,11.4851,11.5049,11.4652,11.4917,6212100.0
2005-02-22 15:00:00,17.37,17.4,17.32,17.33,7116900.0,11.4917,11.5115,11.4586,11.4652,7116900.0
2005-02-23 09:30:00,17.34,17.37,17.3,17.33,4347900.0,11.4719,11.4917,11.4454,11.4652,4347900.0
2005-02-23 10:00:00,17.33,17.34,17.25,17.26,5085000.0,11.4652,11.4719,11.4123,11.4189,5085000.0
2005-02-23 11:00:00,17.26,17.28,17.23,17.25,4462200.0,11.4189,11.4322,11.3991,11.4123,4462200.0
2005-02-23 12:00:00,17.25,17.25,17.08,17.12,6942600.0,11.4123,11.4123,11.2998,11.3263,6942600.0
2005-02-23 13:00:00,17.12,17.17,17.1,17.16,5594400.0,11.3263,11.3594,11.3131,11.3528,5594400.0
2005-02-23 14:00:00,17.16,17.27,17.15,17.25,5767200.0,11.3528,11.4255,11.3462,11.4123,5767200.0
2005-02-23 15:00:00,17.25,17.28,17.18,17.21,7730700.0,11.4123,11.4322,11.366,11.3858,7730700.0
2005-02-24 09:30:00,17.25,17.25,17.1,17.13,3727800.0,11.4123,11.4123,11.3131,11.3329,3727800.0
2005-02-24 10:00:00,17.12,17.27,17.12,17.23,5679900.0,11.3263,11.4255,11.3263,11.3991,5679900.0
2005-02-24 11:00:00,17.23,17.27,17.2,17.24,2975700.0,11.3991,11.4255,11.3792,11.4057,2975700.0
2005-02-24 12:00:00,17.24,17.24,17.13,17.14,2524500.0,11.4057,11.4057,11.3329,11.3395,2524500.0
2005-02-24 13:00:00,17.14,17.17,17.09,17.09,3077400.0,11.3395,11.3594,11.3065,11.3065,3077400.0
2005-02-24 14:00:00,17.09,17.2,17.09,17.17,3565200.0,11.3065,11.3792,11.3065,11.3594,3565200.0
2005-02-24 15:00:00,17.17,17.21,17.14,17.16,6014100.0,11.3594,11.3858,11.3395,11.3528,6014100.0
2005-02-25 09:30:00,17.13,17.14,17.05,17.06,2917200.0,11.3329,11.3395,11.28,11.2866,2917200.0
2005-02-25 10:00:00,17.05,17.09,17.03,17.06,5477400.0,11.28,11.3065,11.2668,11.2866,5477400.0
2005-02-25 11:00:00,17.06,17.13,17.06,17.11,4986300.0,11.2866,11.3329,11.2866,11.3197,4986300.0
2005-02-25 12:00:00,17.11,17.12,17.05,17.06,3915000.0,11.3197,11.3263,11.28,11.2866,3915000.0
2005-02-25 13:00:00,17.06,17.08,17.03,17.04,3351600.0,11.2866,11.2998,11.2668,11.2734,3351600.0
2005-02-25 14:00:00,17.05,17.1,17.04,17.06,5650500.0,11.28,11.3131,11.2734,11.2866,5650500.0
2005-02-25 15:00:00,17.07,17.16,17.05,17.16,6579000.0,11.2932,11.3528,11.28,11.3528,6579000.0
2005-02-28 09:30:00,17.27,17.43,17.26,17.4,6968400.0,11.4255,11.5314,11.4189,11.5115,6968400.0
2005-02-28 10:00:00,17.4,17.42,17.35,17.4,4095900.0,11.5115,11.5248,11.4785,11.5115,4095900.0
2005-02-28 11:00:00,17.39,17.42,17.37,17.39,4422000.0,11.5049,11.5248,11.4917,11.5049,4422000.0
2005-02-28 12:00:00,17.39,17.39,17.31,17.32,3528300.0,11.5049,11.5049,11.452,11.4586,3528300.0
2005-02-28 13:00:00,17.31,17.37,17.3,17.3,2051700.0,11.452,11.4917,11.4454,11.4454,2051700.0
2005-02-28 14:00:00,17.29,17.3,17.2,17.21,3422100.0,11.4388,11.4454,11.3792,11.3858,3422100.0
2005-02-28 15:00:00,17.21,17.28,17.2,17.2,5900700.0,11.3858,11.4322,11.3792,11.3792,5900700.0
2005-03-01 09:30:00,17.34,17.4,17.31,17.36,3456600.0,11.4719,11.5115,11.452,11.4851,3456600.0
2005-03-01 10:00:00,17.35,17.44,17.34,17.43,5806500.0,11.4785,11.538,11.4719,11.5314,5806500.0
2005-03-01 11:00:00,17.43,17.43,17.37,17.42,2932500.0,11.5314,11.5314,11.4917,11.5248,2932500.0
2005-03-01 12:00:00,17.42,17.42,17.4,17.4,2737500.0,11.5248,11.5248,11.5115,11.5115,2737500.0
2005-03-01 13:00:00,17.4,17.41,17.34,17.36,2954700.0,11.5115,11.5182,11.4719,11.4851,2954700.0
2005-03-01 14:00:00,17.36,17.37,17.34,17.36,3296400.0,11.4851,11.4917,11.4719,11.4851,3296400.0
2005-03-01 15:00:00,17.36,17.39,17.33,17.36,8595300.0,11.4851,11.5049,11.4652,11.4851,8595300.0
2005-03-02 09:30:00,17.35,17.35,17.27,17.32,2972700.0,11.4785,11.4785,11.4255,11.4586,2972700.0
2005-03-02 10:00:00,17.31,17.33,17.27,17.33,3951900.0,11.452,11.4652,11.4255,11.4652,3951900.0
2005-03-02 11:00:00,17.32,17.47,17.32,17.41,4483800.0,11.4586,11.5579,11.4586,11.5182,4483800.0
2005-03-02 12:00:00,17.41,17.46,17.4,17.45,2386800.0,11.5182,11.5512,11.5115,11.5446,2386800.0
2005-03-02 13:00:00,17.45,17.45,17.32,17.33,2854200.0,11.5446,11.5446,11.4586,11.4652,2854200.0
2005-03-02 14:00:00,17.33,17.34,17.28,17.32,4732200.0,11.4652,11.4719,11.4322,11.4586,4732200.0
2005-03-02 15:00:00,17.32,17.36,17.3,17.32,4205400.0,11.4586,11.4851,11.4454,11.4586,4205400.0
2005-03-03 09:30:00,17.6,17.69,17.58,17.66,11632500.0,11.6439,11.7034,11.6306,11.6836,11632500.0
2005-03-03 10:00:00,17.66,17.7,17.62,17.69,8981100.0,11.6836,11.71,11.6571,11.7034,8981100.0
2005-03-03 11:00:00,17.7,17.73,17.65,17.66,10227600.0,11.71,11.7299,11.6769,11.6836,10227600.0
2005-03-03 12:00:00,17.66,17.67,17.6,17.64,7027500.0,11.6836,11.6902,11.6439,11.6703,7027500.0
2005-03-03 13:00:00,17.64,17.68,17.6,17.61,3710700.0,11.6703,11.6968,11.6439,11.6505,3710700.0
2005-03-03 14:00:00,17.61,17.67,17.6,17.65,4905900.0,11.6505,11.6902,11.6439,11.6769,4905900.0
2005-03-03 15:00:00,17.65,17.65,17.56,17.63,9962100.0,11.6769,11.6769,11.6174,11.6637,9962100.0
2005-03-04 09:30:00,17.83,17.83,17.7,17.73,6263700.0,11.796,11.796,11.71,11.7299,6263700.0
2005-03-04 10:00:00,17.73,17.81,17.72,17.72,7693800.0,11.7299,11.7828,11.7233,11.7233,7693800.0
2005-03-04 11:00:00,17.72,17.77,17.7,17.73,2579100.0,11.7233,11.7563,11.71,11.7299,2579100.0
2005-03-04 12:00:00,17.73,17.75,17.71,17.72,2259000.0,11.7299,11.7431,11.7166,11.7233,2259000.0
2005-03-04 13:00:00,17.72,17.72,17.65,17.72,6302700.0,11.7233,11.7233,11.6769,11.7233,6302700.0
2005-03-04 14:00:00,17.72,17.73,17.66,17.7,2907300.0,11.7233,11.7299,11.6836,11.71,2907300.0
2005-03-04 15:00:00,17.7,17.74,17.68,17.7,5322000.0,11.71,11.7365,11.6968,11.71,5322000.0
2005-03-07 09:30:00,17.7,17.76,17.64,17.75,2954400.0,11.71,11.7497,11.6703,11.7431,2954400.0
2005-03-07 10:00:00,17.75,17.79,17.57,17.57,6384300.0,11.7431,11.7696,11.624,11.624,6384300.0
2005-03-07 11:00:00,17.57,17.64,17.53,17.59,5716800.0,11.624,11.6703,11.5976,11.6372,5716800.0
2005-03-07 12:00:00,17.59,17.61,17.57,17.59,2923800.0,11.6372,11.6505,11.624,11.6372,2923800.0
2005-03-07 13:00:00,17.59,17.61,17.57,17.59,2236200.0,11.6372,11.6505,11.624,11.6372,2236200.0
2005-03-07 14:00:00,17.59,17.64,17.58,17.62,3412500.0,11.6372,11.6703,11.6306,11.6571,3412500.0
2005-03-07 15:00:00,17.62,17.64,17.58,17.6,4959000.0,11.6571,11.6703,11.6306,11.6439,4959000.0
2005-03-08 09:30:00,17.53,17.58,17.49,17.5,2820300.0,11.5976,11.6306,11.5711,11.5777,2820300.0
2005-03-08 10:00:00,17.5,17.53,17.43,17.46,5359200.0,11.5777,11.5976,11.5314,11.5512,5359200.0
2005-03-08 11:00:00,17.46,17.49,17.45,17.47,2484900.0,11.5512,11.5711,11.5446,11.5579,2484900.0
2005-03-08 12:00:00,17.46,17.52,17.42,17.5,4684500.0,11.5512,11.5909,11.5248,11.5777,4684500.0
2005-03-08 13:00:00,17.5,17.54,17.5,17.52,3274800.0,11.5777,11.6042,11.5777,11.5909,3274800.0
2005-03-08 14:00:00,17.52,17.54,17.48,17.5,2933400.0,11.5909,11.6042,11.5645,11.5777,2933400.0
2005-03-08 15:00:00,17.5,17.5,17.45,17.48,5219700.0,11.5777,11.5777,11.5446,11.5645,5219700.0
2005-03-09 09:30:00,17.47,17.48,17.43,17.46,3159900.0,11.5579,11.5645,11.5314,11.5512,3159900.0
2005-03-09 10:00:00,17.46,17.52,17.44,17.51,4780500.0,11.5512,11.5909,11.538,11.5843,4780500.0
2005-03-09 11:00:00,17.52,17.53,17.5,17.51,4087200.0,11.5909,11.5976,11.5777,11.5843,4087200.0
2005-03-09 12:00:00,17.52,17.52,17.46,17.46,4324800.0,11.5909,11.5909,11.5512,11.5512,4324800.0
2005-03-09 13:00:00,17.46,17.49,17.46,17.47,3209700.0,11.5512,11.5711,11.5512,11.5579,3209700.0
2005-03-09 14:00:00,17.47,17.52,17.46,17.49,3477000.0,11.5579,11.5909,11.5512,11.5711,3477000.0
2005-03-09 15:00:00,17.49,17.52,17.47,17.49,4737900.0,11.5711,11.5909,11.5579,11.5711,4737900.0
2005-03-10 09:30:00,17.48,17.52,17.48,17.5,2471700.0,11.5645,11.5909,11.5645,11.5777,2471700.0
2005-03-10 10:00:00,17.49,17.5,17.47,17.47,2729100.0,11.5711,11.5777,11.5579,11.5579,2729100.0
2005-03-10 11:00:00,17.47,17.48,17.42,17.42,3433800.0,11.5579,11.5645,11.5248,11.5248,3433800.0
2005-03-10 12:00:00,17.42,17.44,17.41,17.44,1312500.0,11.5248,11.538,11.5182,11.538,1312500.0
2005-03-10 13:00:00,17.44,17.48,17.42,17.44,4086300.0,11.538,11.5645,11.5248,11.538,4086300.0
2005-03-10 14:00:00,17.44,17.46,17.4,17.4,2121600.0,11.538,11.5512,11.5115,11.5115,2121600.0
2005-03-10 15:00:00,17.4,17.41,17.36,17.39,6406800.0,11.5115,11.5182,11.4851,11.5049,6406800.0
2005-03-11 09:30:00,17.41,17.41,17.35,17.4,2855100.0,11.5182,11.5182,11.4785,11.5115,2855100.0
2005-03-11 10:00:00,17.4,17.41,17.31,17.34,4663800.0,11.5115,11.5182,11.452,11.4719,4663800.0
2005-03-11 11:00:00,17.34,17.34,17.3,17.3,2443500.0,11.4719,11.4719,11.4454,11.4454,2443500.0
2005-03-11 12:00:00,17.3,17.31,17.27,17.29,1887900.0,11.4454,11.452,11.4255,11.4388,1887900.0
2005-03-11 13:00:00,17.29,17.31,17.21,17.22,2777400.0,11.4388,11.452,11.3858,11.3925,2777400.0
2005-03-11 14:00:00,17.23,17.27,17.19,17.22,3213900.0,11.3991,11.4255,11.3726,11.3925,3213900.0
2005-03-11 15:00:00,17.23,17.23,17.16,17.2,8586000.0,11.3991,11.3991,11.3528,11.3792,8586000.0
2005-03-14 09:30:00,17.26,17.31,17.24,17.27,4745100.0,11.4189,11.452,11.4057,11.4255,4745100.0
2005-03-14 10:00:00,17.27,17.31,17.23,17.26,7667100.0,11.4255,11.452,11.3991,11.4189,7667100.0
2005-03-14 11:00:00,17.27,17.29,17.24,17.27,4340100.0,11.4255,11.4388,11.4057,11.4255,4340100.0
2005-03-14 12:00:00,17.27,17.27,17.2,17.22,4313700.0,11.4255,11.4255,11.3792,11.3925,4313700.0
2005-03-14 13:00:00,17.22,17.24,17.17,17.18,4960500.0,11.3925,11.4057,11.3594,11.366,4960500.0
2005-03-14 14:00:00,17.18,17.19,17.11,17.12,6005400.0,11.366,11.3726,11.3197,11.3263,6005400.0
2005-03-14 15:00:00,17.12,17.15,17.05,17.11,12047100.0,11.3263,11.3462,11.28,11.3197,12047100.0
2005-03-15 09:30:00,17.18,17.22,17.11,17.19,4325100.0,11.366,11.3925,11.3197,11.3726,4325100.0
2005-03-15 10:00:00,17.2,17.2,17.15,17.18,5236200.0,11.3792,11.3792,11.3462,11.366,5236200.0
2005-03-15 11:00:00,17.18,17.2,17.14,17.16,4434000.0,11.366,11.3792,11.3395,11.3528,4434000.0
2005-03-15 12:00:00,17.16,17.17,17.13,17.14,4140900.0,11.3528,11.3594,11.3329,11.3395,4140900.0
2005-03-15 13:00:00,17.14,17.14,17.07,17.08,3741600.0,11.3395,11.3395,11.2932,11.2998,3741600.0
2005-03-15 14:00:00,17.08,17.11,17.03,17.04,5768700.0,11.2998,11.3197,11.2668,11.2734,5768700.0
2005-03-15 15:00:00,17.04,17.05,17.0,17.01,11961600.0,11.2734,11.28,11.2469,11.2535,11961600.0
2005-03-16 09:30:00,16.97,17.03,16.95,16.99,8962500.0,11.2599,11.2997,11.2466,11.2731,8962500.0
2005-03-16 10:00:00,16.99,17.06,16.96,16.99,6881100.0,11.2731,11.3196,11.2532,11.2731,6881100.0
2005-03-16 11:00:00,16.99,17.05,16.98,17.02,5294700.0,11.2731,11.313,11.2665,11.2931,5294700.0
2005-03-16 12:00:00,17.02,17.09,16.99,17.06,5026800.0,11.2931,11.3395,11.2731,11.3196,5026800.0
2005-03-16 13:00:00,17.06,17.18,17.06,17.13,8529300.0,11.3196,11.3992,11.3196,11.366,8529300.0
2005-03-16 14:00:00,17.13,17.13,17.04,17.07,7495800.0,11.366,11.366,11.3063,11.3262,7495800.0
2005-03-16 15:00:00,17.07,17.13,17.07,17.11,8844000.0,11.3262,11.366,11.3262,11.3528,8844000.0
2005-03-17 09:30:00,17.17,17.25,17.13,17.22,6806700.0,11.3926,11.4457,11.366,11.4258,6806700.0
2005-03-17 10:00:00,17.22,17.43,17.2,17.35,11273700.0,11.4258,11.5651,11.4125,11.512,11273700.0
2005-03-17 11:00:00,17.35,17.36,17.32,17.32,5747100.0,11.512,11.5186,11.4921,11.4921,5747100.0
2005-03-17 12:00:00,17.32,17.35,17.3,17.32,4871400.0,11.4921,11.512,11.4788,11.4921,4871400.0
2005-03-17 13:00:00,17.32,17.39,17.32,17.36,4978200.0,11.4921,11.5386,11.4921,11.5186,4978200.0
2005-03-17 14:00:00,17.36,17.48,17.33,17.43,9264600.0,11.5186,11.5983,11.4987,11.5651,9264600.0
2005-03-17 15:00:00,17.43,17.46,17.42,17.45,11169000.0,11.5651,11.585,11.5585,11.5784,11169000.0
2005-03-18 09:30:00,17.38,17.45,17.37,17.4,19341900.0,11.5319,11.5784,11.5253,11.5452,19341900.0
2005-03-18 10:00:00,17.39,17.4,17.34,17.35,8959800.0,11.5386,11.5452,11.5054,11.512,8959800.0
2005-03-18 11:00:00,17.35,17.39,17.35,17.37,8844600.0,11.512,11.5386,11.512,11.5253,8844600.0
2005-03-18 12:00:00,17.36,17.38,17.34,17.35,5783700.0,11.5186,11.5319,11.5054,11.512,5783700.0
2005-03-18 13:00:00,17.35,17.36,17.25,17.27,16404000.0,11.512,11.5186,11.4457,11.4589,16404000.0
2005-03-18 14:00:00,17.27,17.32,17.22,17.26,15606600.0,11.4589,11.4921,11.4258,11.4523,15606600.0
2005-03-18 15:00:00,17.26,17.34,17.15,17.29,41996400.0,11.4523,11.5054,11.3793,11.4722,41996400.0
2005-03-21 09:30:00,17.17,17.25,17.17,17.21,13203300.0,11.3926,11.4457,11.3926,11.4191,13203300.0
2005-03-21 10:00:00,17.22,17.22,17.08,17.11,15942900.0,11.4258,11.4258,11.3329,11.3528,15942900.0
2005-03-21 11:00:00,17.11,17.14,17.09,17.12,6800700.0,11.3528,11.3727,11.3395,11.3594,6800700.0
2005-03-21 12:00:00,17.12,17.18,17.1,17.11,4799400.0,11.3594,11.3992,11.3461,11.3528,4799400.0
2005-03-21 13:00:00,17.11,17.13,17.09,17.09,5295600.0,11.3528,11.366,11.3395,11.3395,5295600.0
2005-03-21 14:00:00,17.09,17.11,17.04,17.08,8543100.0,11.3395,11.3528,11.3063,11.3329,8543100.0
2005-03-21 15:00:00,17.08,17.09,17.04,17.06,10220100.0,11.3329,11.3395,11.3063,11.3196,10220100.0
2005-03-22 09:30:00,17.06,17.11,17.05,17.05,3815400.0,11.3196,11.3528,11.313,11.313,3815400.0
2005-03-22 10:00:00,17.05,17.06,17.01,17.02,10444200.0,11.313,11.3196,11.2864,11.2931,10444200.0
2005-03-22 11:00:00,17.02,17.05,17.02,17.02,3022500.0,11.2931,11.313,11.2931,11.2931,3022500.0
2005-03-22 12:00:00,17.02,17.11,17.02,17.07,4299900.0,11.2931,11.3528,11.2931,11.3262,4299900.0
2005-03-22 13:00:00,17.07,17.08,17.05,17.07,5041200.0,11.3262,11.3329,11.313,11.3262,5041200.0
2005-03-22 14:00:00,17.07,17.1,17.01,17.02,11291700.0,11.3262,11.3461,11.2864,11.2931,11291700.0
2005-03-22 15:00:00,17.02,17.02,16.95,16.97,13851000.0,11.2931,11.2931,11.2466,11.2599,13851000.0
2005-03-23 09:30:00,16.97,17.0,16.95,16.95,5038200.0,11.2599,11.2798,11.2466,11.2466,5038200.0
2005-03-23 10:00:00,16.95,17.06,16.95,17.03,10512000.0,11.2466,11.3196,11.2466,11.2997,10512000.0
2005-03-23 11:00:00,17.03,17.04,16.97,16.99,9220800.0,11.2997,11.3063,11.2599,11.2731,9220800.0
2005-03-23 12:00:00,16.99,17.02,16.98,17.0,3631500.0,11.2731,11.2931,11.2665,11.2798,3631500.0
2005-03-23 13:00:00,16.99,17.01,16.99,16.99,3725400.0,11.2731,11.2864,11.2731,11.2731,3725400.0
2005-03-23 14:00:00,16.99,17.03,16.95,16.96,5575200.0,11.2731,11.2997,11.2466,11.2532,5575200.0
2005-03-23 15:00:00,16.96,16.96,16.86,16.87,11311200.0,11.2532,11.2532,11.1869,11.1935,11311200.0
2005-03-24 09:30:00,17.01,17.01,16.89,16.91,4850400.0,11.2864,11.2864,11.2068,11.2201,4850400.0
2005-03-24 10:00:00,16.91,16.94,16.84,16.87,6155100.0,11.2201,11.24,11.1736,11.1935,6155100.0
2005-03-24 11:00:00,16.86,16.95,16.84,16.94,5781900.0,11.1869,11.2466,11.1736,11.24,5781900.0
2005-03-24 12:00:00,16.94,17.01,16.92,16.98,5428800.0,11.24,11.2864,11.2267,11.2665,5428800.0
2005-03-24 13:00:00,16.99,16.99,16.93,16.95,2499000.0,11.2731,11.2731,11.2333,11.2466,2499000.0
2005-03-24 14:00:00,16.96,17.01,16.95,16.95,2975400.0,11.2532,11.2864,11.2466,11.2466,2975400.0
2005-03-24 15:00:00,16.95,16.95,16.87,16.89,6488700.0,11.2466,11.2466,11.1935,11.2068,6488700.0
2005-03-28 09:30:00,16.89,16.95,16.84,16.94,5198700.0,11.2068,11.2466,11.1736,11.24,5198700.0
2005-03-28 10:00:00,16.95,17.01,16.92,16.94,5809800.0,11.2466,11.2864,11.2267,11.24,5809800.0
2005-03-28 11:00:00,16.94,16.99,16.91,16.97,5863200.0,11.24,11.2731,11.2201,11.2599,5863200.0
2005-03-28 12:00:00,16.97,16.98,16.95,16.97,3098100.0,11.2599,11.2665,11.2466,11.2599,3098100.0
2005-03-28 13:00:00,16.97,17.01,16.97,17.0,3126300.0,11.2599,11.2864,11.2599,11.2798,3126300.0
2005-03-28 14:00:00,17.01,17.06,16.97,17.05,4235100.0,11.2864,11.3196,11.2599,11.313,4235100.0
2005-03-28 15:00:00,17.04,17.06,16.97,16.98,8078700.0,11.3063,11.3196,11.2599,11.2665,8078700.0
2005-03-29 09:30:00,16.97,17.09,16.95,17.02,5581500.0,11.2599,11.3395,11.2466,11.2931,5581500.0
2005-03-29 10:00:00,17.03,17.07,17.01,17.02,6471300.0,11.2997,11.3262,11.2864,11.2931,6471300.0
2005-03-29 11:00:00,17.03,17.06,17.02,17.05,5279100.0,11.2997,11.3196,11.2931,11.313,5279100.0
2005-03-29 12:00:00,17.05,17.06,17.04,17.05,2738100.0,11.313,11.3196,11.3063,11.313,2738100.0
2005-03-29 13:00:00,17.05,17.06,17.03,17.03,4996200.0,11.313,11.3196,11.2997,11.2997,4996200.0
2005-03-29 14:00:00,17.03,17.03,17.0,17.01,6463500.0,11.2997,11.2997,11.2798,11.2864,6463500.0
2005-03-29 15:00:00,17.01,17.01,16.91,16.94,8560200.0,11.2864,11.2864,11.2201,11.24,8560200.0
2005-03-30 09:30:00,16.97,16.99,16.93,16.96,2796300.0,11.2599,11.2731,11.2333,11.2532,2796300.0
2005-03-30 10:00:00,16.96,17.04,16.94,17.03,5963400.0,11.2532,11.3063,11.24,11.2997,5963400.0
2005-03-30 11:00:00,17.03,17.05,17.0,17.05,5505300.0,11.2997,11.313,11.2798,11.313,5505300.0
2005-03-30 12:00:00,17.05,17.06,16.99,16.99,3087900.0,11.313,11.3196,11.2731,11.2731,3087900.0
2005-03-30 13:00:00,16.99,17.0,16.94,16.96,3217200.0,11.2731,11.2798,11.24,11.2532,3217200.0
2005-03-30 14:00:00,16.96,16.98,16.9,16.93,4681200.0,11.2532,11.2665,11.2134,11.2333,4681200.0
2005-03-30 15:00:00,16.93,16.96,16.92,16.94,6819900.0,11.2333,11.2532,11.2267,11.24,6819900.0
2005-03-31 09:30:00,16.92,16.96,16.87,16.91,3960000.0,11.2267,11.2532,11.1935,11.2201,3960000.0
2005-03-31 10:00:00,16.92,16.92,16.77,16.79,7901400.0,11.2267,11.2267,11.1272,11.1404,7901400.0
2005-03-31 11:00:00,16.79,16.86,16.79,16.8,4795800.0,11.1404,11.1869,11.1404,11.1471,4795800.0
2005-03-31 12:00:00,16.8,16.81,16.72,16.75,6551400.0,11.1471,11.1537,11.094,11.1139,6551400.0
2005-03-31 13:00:00,16.75,16.77,16.74,16.75,4054500.0,11.1139,11.1272,11.1073,11.1139,4054500.0
2005-03-31 14:00:00,16.76,16.81,16.75,16.78,4433700.0,11.1205,11.1537,11.1139,11.1338,4433700.0
2005-03-31 15:00:00,16.78,16.8,16.69,16.7,13746300.0,11.1338,11.1471,11.0741,11.0807,13746300.0
2005-04-01 09:30:00,16.83,16.83,16.52,16.59,8975400.0,11.167,11.167,10.9613,11.0077,8975400.0
2005-04-01 10:00:00,16.59,16.6,16.42,16.43,13986300.0,11.0077,11.0144,10.8949,10.9016,13986300.0
2005-04-01 11:00:00,16.43,16.48,16.37,16.43,11860500.0,10.9016,10.9348,10.8618,10.9016,11860500.0
2005-04-01 12:00:00,16.42,16.54,16.17,16.28,14528700.0,10.8949,10.9746,10.7291,10.802,14528700.0
2005-04-01 13:00:00,16.28,16.34,16.17,16.18,10561200.0,10.802,10.8419,10.7291,10.7357,10561200.0
2005-04-01 14:00:00,16.18,16.29,16.17,16.27,9985200.0,10.7357,10.8087,10.7291,10.7954,9985200.0
2005-04-01 15:00:00,16.27,16.37,16.26,16.32,14163600.0,10.7954,10.8618,10.7888,10.8286,14163600.0
2005-04-04 09:30:00,16.44,16.46,16.36,16.39,8087400.0,10.9082,10.9215,10.8551,10.875,8087400.0
2005-04-04 10:00:00,16.39,16.42,16.24,16.36,10315500.0,10.875,10.8949,10.7755,10.8551,10315500.0
2005-04-04 11:00:00,16.36,16.43,16.35,16.41,6396600.0,10.8551,10.9016,10.8485,10.8883,6396600.0
2005-04-04 12:00:00,16.4,16.45,16.28,16.44,4520700.0,10.8817,10.9148,10.802,10.9082,4520700.0
2005-04-04 13:00:00,16.45,16.48,16.4,16.48,4583700.0,10.9148,10.9348,10.8817,10.9348,4583700.0
2005-04-04 14:00:00,16.49,16.53,16.45,16.48,7585500.0,10.9414,10.9679,10.9148,10.9348,7585500.0
2005-04-04 15:00:00,16.48,16.54,16.45,16.48,8134500.0,10.9348,10.9746,10.9148,10.9348,8134500.0
2005-04-05 09:30:00,16.52,16.56,16.41,16.56,5797800.0,10.9613,10.9878,10.8883,10.9878,5797800.0
2005-04-05 10:00:00,16.56,16.58,16.52,16.53,7057200.0,10.9878,11.0011,10.9613,10.9679,7057200.0
2005-04-05 11:00:00,16.53,16.53,16.49,16.5,4290300.0,10.9679,10.9679,10.9414,10.948,4290300.0
2005-04-05 12:00:00,16.5,16.56,16.5,16.53,5076600.0,10.948,10.9878,10.948,10.9679,5076600.0
2005-04-05 13:00:00,16.53,16.56,16.51,16.55,3822900.0,10.9679,10.9878,10.9547,10.9812,3822900.0
2005-04-05 14:00:00,16.55,16.57,16.49,16.56,4403700.0,10.9812,10.9945,10.9414,10.9878,4403700.0
2005-04-05 15:00:00,16.56,16.6,16.52,16.55,7227300.0,10.9878,11.0144,10.9613,10.9812,7227300.0
2005-04-06 09:30:00,16.63,16.65,16.45,16.46,6293700.0,11.0343,11.0475,10.9148,10.9215,6293700.0
2005-04-06 10:00:00,16.45,16.54,16.45,16.51,8116200.0,10.9148,10.9746,10.9148,10.9547,8116200.0
2005-04-06 11:00:00,16.51,16.55,16.5,16.53,5250900.0,10.9547,10.9812,10.948,10.9679,5250900.0
2005-04-06 12:00:00,16.53,16.63,16.52,16.63,5649300.0,10.9679,11.0343,10.9613,11.0343,5649300.0
2005-04-06 13:00:00,16.63,16.63,16.57,16.62,4302300.0,11.0343,11.0343,10.9945,11.0276,4302300.0
2005-04-06 14:00:00,16.61,16.62,16.59,16.59,4770300.0,11.021,11.0276,11.0077,11.0077,4770300.0
2005-04-06 15:00:00,16.59,16.59,16.49,16.5,6410700.0,11.0077,11.0077,10.9414,10.948,6410700.0
2005-04-07 09:30:00,16.39,16.43,16.15,16.16,13464900.0,10.875,10.9016,10.7158,10.7224,13464900.0
2005-04-07 10:00:00,16.16,16.25,16.15,16.24,17672100.0,10.7224,10.7821,10.7158,10.7755,17672100.0
2005-04-07 11:00:00,16.24,16.34,16.24,16.3,9806700.0,10.7755,10.8419,10.7755,10.8153,9806700.0
2005-04-07 12:00:00,16.3,16.33,16.27,16.32,5774700.0,10.8153,10.8352,10.7954,10.8286,5774700.0
2005-04-07 13:00:00,16.31,16.33,16.22,16.24,6287100.0,10.822,10.8352,10.7622,10.7755,6287100.0
2005-04-07 14:00:00,16.24,16.31,16.22,16.3,8064600.0,10.7755,10.822,10.7622,10.8153,8064600.0
2005-04-07 15:00:00,16.31,16.33,16.3,16.31,9009600.0,10.822,10.8352,10.8153,10.822,9009600.0
2005-04-08 09:30:00,16.3,16.35,16.28,16.29,6144000.0,10.8153,10.8485,10.802,10.8087,6144000.0
2005-04-08 10:00:00,16.28,16.3,16.23,16.25,8210700.0,10.802,10.8153,10.7689,10.7821,8210700.0
2005-04-08 11:00:00,16.25,16.29,16.22,16.22,4453200.0,10.7821,10.8087,10.7622,10.7622,4453200.0
2005-04-08 12:00:00,16.23,16.27,16.22,16.25,3254400.0,10.7689,10.7954,10.7622,10.7821,3254400.0
2005-04-08 13:00:00,16.25,16.28,16.24,16.27,3918900.0,10.7821,10.802,10.7755,10.7954,3918900.0
2005-04-08 14:00:00,16.27,16.27,16.22,16.24,4147800.0,10.7954,10.7954,10.7622,10.7755,4147800.0
2005-04-08 15:00:00,16.24,16.25,16.17,16.19,8282100.0,10.7755,10.7821,10.7291,10.7423,8282100.0
2005-04-11 09:30:00,16.19,16.23,16.17,16.18,4431600.0,10.7423,10.7689,10.7291,10.7357,4431600.0
2005-04-11 10:00:00,16.18,16.2,16.08,16.14,7547400.0,10.7357,10.749,10.6693,10.7092,7547400.0
2005-04-11 11:00:00,16.14,16.19,16.14,16.15,5046300.0,10.7092,10.7423,10.7092,10.7158,5046300.0
2005-04-11 12:00:00,16.15,16.21,16.14,16.2,4874100.0,10.7158,10.7556,10.7092,10.749,4874100.0
2005-04-11 13:00:00,16.2,16.21,16.16,16.18,2553000.0,10.749,10.7556,10.7224,10.7357,2553000.0
2005-04-11 14:00:00,16.18,16.21,16.16,16.18,3652500.0,10.7357,10.7556,10.7224,10.7357,3652500.0
2005-04-11 15:00:00,16.18,16.2,16.14,16.18,5774400.0,10.7357,10.749,10.7092,10.7357,5774400.0
2005-04-12 09:30:00,16.07,16.15,16.01,16.04,5763000.0,10.6627,10.7158,10.6229,10.6428,5763000.0
2005-04-12 10:00:00,16.05,16.07,16.01,16.03,6420900.0,10.6494,10.6627,10.6229,10.6362,6420900.0
2005-04-12 11:00:00,16.03,16.05,16.01,16.05,7310100.0,10.6362,10.6494,10.6229,10.6494,7310100.0
2005-04-12 12:00:00,16.04,16.05,16.0,16.0,5528700.0,10.6428,10.6494,10.6163,10.6163,5528700.0
2005-04-12 13:00:00,16.0,16.0,15.92,15.98,5118300.0,10.6163,10.6163,10.5632,10.603,5118300.0
2005-04-12 14:00:00,15.97,16.24,15.95,16.19,14792100.0,10.5964,10.7755,10.5831,10.7423,14792100.0
2005-04-12 15:00:00,16.19,16.28,16.17,16.21,12278700.0,10.7423,10.802,10.7291,10.7556,12278700.0
2005-04-13 09:30:00,16.25,16.32,16.23,16.25,5319600.0,10.7821,10.8286,10.7689,10.7821,5319600.0
2005-04-13 10:00:00,16.25,16.36,16.24,16.3,8632200.0,10.7821,10.8551,10.7755,10.8153,8632200.0
2005-04-13 11:00:00,16.3,16.31,16.24,16.26,3481200.0,10.8153,10.822,10.7755,10.7888,3481200.0
2005-04-13 12:00:00,16.27,16.3,16.25,16.29,2767800.0,10.7954,10.8153,10.7821,10.8087,2767800.0
2005-04-13 13:00:00,16.29,16.31,16.19,16.22,6021600.0,10.8087,10.822,10.7423,10.7622,6021600.0
2005-04-13 14:00:00,16.22,16.27,16.2,16.21,4092000.0,10.7622,10.7954,10.749,10.7556,4092000.0
2005-04-13 15:00:00,16.21,16.21,16.16,16.2,6512700.0,10.7556,10.7556,10.7224,10.749,6512700.0
2005-04-14 09:30:00,16.27,17.72,16.12,16.12,5731500.0,10.7954,11.7575,10.6959,10.6959,5731500.0
2005-04-14 10:00:00,16.12,16.12,16.01,16.06,8066700.0,10.6959,10.6959,10.6229,10.6561,8066700.0
2005-04-14 11:00:00,16.06,16.11,16.02,16.02,6312600.0,10.6561,10.6893,10.6295,10.6295,6312600.0
2005-04-14 12:00:00,16.02,16.09,16.02,16.08,5292300.0,10.6295,10.676,10.6295,10.6693,5292300.0
2005-04-14 13:00:00,16.08,16.09,15.99,16.02,6247500.0,10.6693,10.676,10.6096,10.6295,6247500.0
2005-04-14 14:00:00,16.02,16.04,15.97,16.04,10143600.0,10.6295,10.6428,10.5964,10.6428,10143600.0
2005-04-14 15:00:00,16.04,16.08,15.98,15.99,13364700.0,10.6428,10.6693,10.603,10.6096,13364700.0
2005-04-15 09:30:00,15.99,16.02,15.83,15.91,9946200.0,10.6096,10.6295,10.5035,10.5565,9946200.0
2005-04-15 10:00:00,15.91,16.01,15.88,16.0,7309500.0,10.5565,10.6229,10.5366,10.6163,7309500.0
2005-04-15 11:00:00,15.99,16.0,15.91,15.93,4702200.0,10.6096,10.6163,10.5565,10.5698,4702200.0
2005-04-15 12:00:00,15.93,16.0,15.91,15.92,5451000.0,10.5698,10.6163,10.5565,10.5632,5451000.0
2005-04-15 13:00:00,15.91,16.07,15.91,16.02,6012000.0,10.5565,10.6627,10.5565,10.6295,6012000.0
2005-04-15 14:00:00,16.02,16.08,15.97,16.04,6082500.0,10.6295,10.6693,10.5964,10.6428,6082500.0
2005-04-15 15:00:00,16.05,16.06,15.89,15.91,9925200.0,10.6494,10.6561,10.5433,10.5565,9925200.0
2005-04-18 09:30:00,15.97,15.97,15.85,15.93,5655600.0,10.5964,10.5964,10.5167,10.5698,5655600.0
2005-04-18 10:00:00,15.92,15.96,15.9,15.93,9382800.0,10.5632,10.5897,10.5499,10.5698,9382800.0
2005-04-18 11:00:00,15.93,15.95,15.9,15.92,6295500.0,10.5698,10.5831,10.5499,10.5632,6295500.0
2005-04-18 12:00:00,15.91,15.95,15.88,15.93,4630200.0,10.5565,10.5831,10.5366,10.5698,4630200.0
2005-04-18 13:00:00,15.93,15.94,15.9,15.91,4006800.0,10.5698,10.5765,10.5499,10.5565,4006800.0
2005-04-18 14:00:00,15.91,15.93,15.9,15.93,4488600.0,10.5565,10.5698,10.5499,10.5698,4488600.0
2005-04-18 15:00:00,15.93,15.99,15.91,15.96,9708000.0,10.5698,10.6096,10.5565,10.5897,9708000.0
2005-04-19 09:30:00,15.92,15.96,15.84,15.86,5901300.0,10.5632,10.5897,10.5101,10.5234,5901300.0
2005-04-19 10:00:00,15.86,15.87,15.73,15.76,10294200.0,10.5234,10.53,10.4371,10.457,10294200.0
2005-04-19 11:00:00,15.76,15.93,15.73,15.88,7049700.0,10.457,10.5698,10.4371,10.5366,7049700.0
2005-04-19 12:00:00,15.87,15.89,15.82,15.84,4335600.0,10.53,10.5433,10.4968,10.5101,4335600.0
2005-04-19 13:00:00,15.84,15.88,15.82,15.86,3968400.0,10.5101,10.5366,10.4968,10.5234,3968400.0
2005-04-19 14:00:00,15.86,15.86,15.81,15.84,4772400.0,10.5234,10.5234,10.4902,10.5101,4772400.0
2005-04-19 15:00:00,15.84,15.88,15.8,15.85,5820600.0,10.5101,10.5366,10.4836,10.5167,5820600.0
2005-04-20 09:30:00,15.8,15.86,15.77,15.84,4494300.0,10.4836,10.5234,10.4637,10.5101,4494300.0
2005-04-20 10:00:00,15.84,15.9,15.77,15.87,6515100.0,10.5101,10.5499,10.4637,10.53,6515100.0
2005-04-20 11:00:00,15.86,15.91,15.81,15.9,4894200.0,10.5234,10.5565,10.4902,10.5499,4894200.0
2005-04-20 12:00:00,15.91,15.98,15.88,15.88,6462600.0,10.5565,10.603,10.5366,10.5366,6462600.0
2005-04-20 13:00:00,15.88,15.88,15.83,15.87,4096200.0,10.5366,10.5366,10.5035,10.53,4096200.0
2005-04-20 14:00:00,15.87,15.87,15.82,15.87,6520500.0,10.53,10.53,10.4968,10.53,6520500.0
2005-04-20 15:00:00,15.87,15.89,15.77,15.79,6854400.0,10.53,10.5433,10.4637,10.4769,6854400.0
2005-04-21 09:30:00,15.96,15.97,15.83,15.93,4164600.0,10.5897,10.5964,10.5035,10.5698,4164600.0
2005-04-21 10:00:00,15.93,15.94,15.84,15.87,4109400.0,10.5698,10.5765,10.5101,10.53,4109400.0
2005-04-21 11:00:00,15.88,15.89,15.85,15.88,3255600.0,10.5366,10.5433,10.5167,10.5366,3255600.0
2005-04-21 12:00:00,15.88,15.92,15.87,15.88,3321600.0,10.5366,10.5632,10.53,10.5366,3321600.0
2005-04-21 13:00:00,15.89,15.91,15.85,15.86,3703800.0,10.5433,10.5565,10.5167,10.5234,3703800.0
2005-04-21 14:00:00,15.86,15.95,15.85,15.89,4789200.0,10.5234,10.5831,10.5167,10.5433,4789200.0
2005-04-21 15:00:00,15.9,15.95,15.88,15.91,6649200.0,10.5499,10.5831,10.5366,10.5565,6649200.0
2005-04-22 09:30:00,15.83,15.86,15.73,15.79,6399000.0,10.5035,10.5234,10.4371,10.4769,6399000.0
2005-04-22 10:00:00,15.79,15.81,15.76,15.78,5477400.0,10.4769,10.4902,10.457,10.4703,5477400.0
2005-04-22 11:00:00,15.78,15.83,15.73,15.74,8397600.0,10.4703,10.5035,10.4371,10.4437,8397600.0
2005-04-22 12:00:00,15.73,15.75,15.67,15.67,8370000.0,10.4371,10.4504,10.3973,10.3973,8370000.0
2005-04-22 13:00:00,15.67,15.67,15.59,15.59,12733500.0,10.3973,10.3973,10.3442,10.3442,12733500.0
2005-04-22 14:00:00,15.6,15.66,15.55,15.58,11662500.0,10.3509,10.3907,10.3177,10.3376,11662500.0
2005-04-22 15:00:00,15.58,15.65,15.57,15.64,13687800.0,10.3376,10.384,10.331,10.3774,13687800.0
2005-04-25 09:30:00,15.68,15.74,15.63,15.73,4579200.0,10.4039,10.4437,10.3708,10.4371,4579200.0
2005-04-25 10:00:00,15.74,15.81,15.71,15.72,7545300.0,10.4437,10.4902,10.4238,10.4305,7545300.0
2005-04-25 11:00:00,15.73,15.76,15.69,15.74,4867500.0,10.4371,10.457,10.4106,10.4437,4867500.0
2005-04-25 12:00:00,15.74,15.75,15.72,15.72,2868300.0,10.4437,10.4504,10.4305,10.4305,2868300.0
2005-04-25 13:00:00,15.72,15.73,15.64,15.66,5293200.0,10.4305,10.4371,10.3774,10.3907,5293200.0
2005-04-25 14:00:00,15.66,15.7,15.66,15.67,4446300.0,10.3907,10.4172,10.3907,10.3973,4446300.0
2005-04-25 15:00:00,15.67,15.7,15.65,15.68,8371500.0,10.3973,10.4172,10.384,10.4039,8371500.0
2005-04-26 09:30:00,15.67,15.69,15.63,15.66,4231200.0,10.3973,10.4106,10.3708,10.3907,4231200.0
2005-04-26 10:00:00,15.66,15.7,15.64,15.69,7593600.0,10.3907,10.4172,10.3774,10.4106,7593600.0
2005-04-26 11:00:00,15.7,15.71,15.67,15.69,3889800.0,10.4172,10.4238,10.3973,10.4106,3889800.0
2005-04-26 12:00:00,15.69,15.7,15.68,15.69,1607700.0,10.4106,10.4172,10.4039,10.4106,1607700.0
2005-04-26 13:00:00,15.69,15.7,15.68,15.7,3800400.0,10.4106,10.4172,10.4039,10.4172,3800400.0
2005-04-26 14:00:00,15.7,15.7,15.67,15.67,5458500.0,10.4172,10.4172,10.3973,10.3973,5458500.0
2005-04-26 15:00:00,15.67,15.73,15.66,15.66,6606600.0,10.3973,10.4371,10.3907,10.3907,6606600.0
2005-04-27 09:30:00,15.57,15.63,15.55,15.6,3883800.0,10.331,10.3708,10.3177,10.3509,3883800.0
2005-04-27 10:00:00,15.6,15.72,15.59,15.7,5554800.0,10.3509,10.4305,10.3442,10.4172,5554800.0
2005-04-27 11:00:00,15.7,15.75,15.68,15.74,4757700.0,10.4172,10.4504,10.4039,10.4437,4757700.0
2005-04-27 12:00:00,15.74,15.82,15.73,15.76,4699800.0,10.4437,10.4968,10.4371,10.457,4699800.0
2005-04-27 13:00:00,15.76,15.82,15.76,15.76,3813000.0,10.457,10.4968,10.457,10.457,3813000.0
2005-04-27 14:00:00,15.76,15.78,15.74,15.77,3690900.0,10.457,10.4703,10.4437,10.4637,3690900.0
2005-04-27 15:00:00,15.78,15.8,15.73,15.78,5381400.0,10.4703,10.4836,10.4371,10.4703,5381400.0
2005-04-28 09:30:00,15.67,15.73,15.67,15.68,3918000.0,10.3973,10.4371,10.3973,10.4039,3918000.0
2005-04-28 10:00:00,15.68,15.86,15.67,15.8,7230300.0,10.4039,10.5234,10.3973,10.4836,7230300.0
2005-04-28 11:00:00,15.8,15.83,15.77,15.79,4040700.0,10.4836,10.5035,10.4637,10.4769,4040700.0
2005-04-28 12:00:00,15.78,15.82,15.73,15.79,3176100.0,10.4703,10.4968,10.4371,10.4769,3176100.0
2005-04-28 13:00:00,15.79,15.81,15.75,15.79,2742300.0,10.4769,10.4902,10.4504,10.4769,2742300.0
2005-04-28 14:00:00,15.8,15.8,15.68,15.72,5839500.0,10.4836,10.4836,10.4039,10.4305,5839500.0
2005-04-28 15:00:00,15.71,15.72,15.64,15.69,6825600.0,10.4238,10.4305,10.3774,10.4106,6825600.0
2005-04-29 09:30:00,15.72,15.75,15.57,15.62,4730400.0,10.4305,10.4504,10.331,10.3641,4730400.0
2005-04-29 10:00:00,15.62,15.65,15.49,15.57,9353100.0,10.3641,10.384,10.2779,10.331,9353100.0
2005-04-29 11:00:00,15.57,15.61,15.52,15.54,6037500.0,10.331,10.3575,10.2978,10.311,6037500.0
2005-04-29 12:00:00,15.54,15.54,15.4,15.53,7747200.0,10.311,10.311,10.2182,10.3044,7747200.0
2005-04-29 13:00:00,15.53,15.58,15.52,15.55,4246800.0,10.3044,10.3376,10.2978,10.3177,4246800.0
2005-04-29 14:00:00,15.55,15.73,15.55,15.66,6810300.0,10.3177,10.4371,10.3177,10.3907,6810300.0
2005-04-29 15:00:00,15.67,15.76,15.66,15.71,8637600.0,10.3973,10.457,10.3907,10.4238,8637600.0
2005-05-02 09:30:00,15.83,15.88,15.77,15.88,5050800.0,10.5035,10.5366,10.4637,10.5366,5050800.0
2005-05-02 10:00:00,15.88,15.91,15.83,15.89,6461700.0,10.5366,10.5565,10.5035,10.5433,6461700.0
2005-05-02 11:00:00,15.88,15.9,15.84,15.87,2994600.0,10.5366,10.5499,10.5101,10.53,2994600.0
2005-05-02 12:00:00,15.87,15.91,15.85,15.89,2769300.0,10.53,10.5565,10.5167,10.5433,2769300.0
2005-05-02 13:00:00,15.89,15.91,15.87,15.9,3360900.0,10.5433,10.5565,10.53,10.5499,3360900.0
2005-05-02 14:00:00,15.9,15.91,15.84,15.89,4289700.0,10.5499,10.5565,10.5101,10.5433,4289700.0
2005-05-02 15:00:00,15.89,15.97,15.87,15.94,8297400.0,10.5433,10.5964,10.53,10.5765,8297400.0
2005-05-03 09:30:00,15.86,16.06,15.85,16.05,3241500.0,10.5234,10.6561,10.5167,10.6494,3241500.0
2005-05-03 10:00:00,16.06,16.16,16.04,16.13,9506700.0,10.6561,10.7224,10.6428,10.7025,9506700.0
2005-05-03 11:00:00,16.13,16.14,16.08,16.12,4295700.0,10.7025,10.7092,10.6693,10.6959,4295700.0
2005-05-03 12:00:00,16.12,16.12,16.07,16.09,4097700.0,10.6959,10.6959,10.6627,10.676,4097700.0
2005-05-03 13:00:00,16.09,16.1,16.08,16.09,3514500.0,10.676,10.6826,10.6693,10.676,3514500.0
2005-05-03 14:00:00,16.09,16.17,16.04,16.15,8275500.0,10.676,10.7291,10.6428,10.7158,8275500.0
2005-05-03 15:00:00,16.15,16.16,15.86,16.13,8847600.0,10.7158,10.7224,10.5234,10.7025,8847600.0
2005-05-04 09:30:00,16.13,16.19,16.12,16.15,3371700.0,10.7025,10.7423,10.6959,10.7158,3371700.0
2005-05-04 10:00:00,16.15,16.17,16.08,16.15,7886100.0,10.7158,10.7291,10.6693,10.7158,7886100.0
2005-05-04 11:00:00,16.15,16.18,16.13,16.15,4989600.0,10.7158,10.7357,10.7025,10.7158,4989600.0
2005-05-04 12:00:00,16.15,16.16,16.1,16.15,3109800.0,10.7158,10.7224,10.6826,10.7158,3109800.0
2005-05-04 13:00:00,16.14,16.17,16.13,16.17,3414000.0,10.7092,10.7291,10.7025,10.7291,3414000.0
2005-05-04 14:00:00,16.17,16.18,16.14,16.17,3512100.0,10.7291,10.7357,10.7092,10.7291,3512100.0
2005-05-04 15:00:00,16.18,16.2,16.1,16.13,8112300.0,10.7357,10.749,10.6826,10.7025,8112300.0
2005-05-05 09:30:00,16.12,16.41,16.1,16.29,5483100.0,10.6959,10.8883,10.6826,10.8087,5483100.0
2005-05-05 10:00:00,16.3,16.33,16.25,16.26,5794800.0,10.8153,10.8352,10.7821,10.7888,5794800.0
2005-05-05 11:00:00,16.25,16.3,16.25,16.28,3027300.0,10.7821,10.8153,10.7821,10.802,3027300.0
2005-05-05 12:00:00,16.28,16.31,16.24,16.25,4608600.0,10.802,10.822,10.7755,10.7821,4608600.0
2005-05-05 13:00:00,16.25,16.27,16.16,16.18,4909500.0,10.7821,10.7954,10.7224,10.7357,4909500.0
2005-05-05 14:00:00,16.18,16.22,16.13,16.16,3296700.0,10.7357,10.7622,10.7025,10.7224,3296700.0
2005-05-05 15:00:00,16.16,16.28,16.16,16.19,4219800.0,10.7224,10.802,10.7224,10.7423,4219800.0
2005-05-06 09:30:00,16.28,16.33,16.26,16.31,2976300.0,10.802,10.8352,10.7888,10.822,2976300.0
2005-05-06 10:00:00,16.31,16.33,16.26,16.29,6212100.0,10.822,10.8352,10.7888,10.8087,6212100.0
2005-05-06 11:00:00,16.29,16.29,16.24,16.26,3107700.0,10.8087,10.8087,10.7755,10.7888,3107700.0
2005-05-06 12:00:00,16.26,16.26,16.22,16.26,2913900.0,10.7888,10.7888,10.7622,10.7888,2913900.0
2005-05-06 13:00:00,16.26,16.28,16.26,16.27,2382300.0,10.7888,10.802,10.7888,10.7954,2382300.0
2005-05-06 14:00:00,16.27,16.32,16.27,16.32,4036200.0,10.7954,10.8286,10.7954,10.8286,4036200.0
2005-05-06 15:00:00,16.32,16.38,16.29,16.29,7501800.0,10.8286,10.8684,10.8087,10.8087,7501800.0
2005-05-09 09:30:00,16.3,16.4,16.3,16.38,2878200.0,10.8153,10.8817,10.8153,10.8684,2878200.0
2005-05-09 10:00:00,16.38,16.4,16.34,16.39,3581400.0,10.8684,10.8817,10.8419,10.875,3581400.0
2005-05-09 11:00:00,16.39,16.47,16.38,16.46,3444000.0,10.875,10.9281,10.8684,10.9215,3444000.0
2005-05-09 12:00:00,16.46,16.49,16.44,16.47,3070500.0,10.9215,10.9414,10.9082,10.9281,3070500.0
2005-05-09 13:00:00,16.46,16.47,16.38,16.41,3750300.0,10.9215,10.9281,10.8684,10.8883,3750300.0
2005-05-09 14:00:00,16.4,16.41,16.38,16.39,3301500.0,10.8817,10.8883,10.8684,10.875,3301500.0
2005-05-09 15:00:00,16.39,16.42,16.35,16.42,5009700.0,10.875,10.8949,10.8485,10.8949,5009700.0
2005-05-10 09:30:00,16.33,16.34,16.25,16.3,3680100.0,10.8352,10.8419,10.7821,10.8153,3680100.0
2005-05-10 10:00:00,16.3,16.31,16.26,16.28,4509600.0,10.8153,10.822,10.7888,10.802,4509600.0
2005-05-10 11:00:00,16.28,16.31,16.27,16.28,2795700.0,10.802,10.822,10.7954,10.802,2795700.0
2005-05-10 12:00:00,16.28,16.29,16.26,16.29,3181500.0,10.802,10.8087,10.7888,10.8087,3181500.0
2005-05-10 13:00:00,16.29,16.32,16.27,16.31,1930800.0,10.8087,10.8286,10.7954,10.822,1930800.0
2005-05-10 14:00:00,16.31,16.32,16.22,16.23,4930200.0,10.822,10.8286,10.7622,10.7689,4930200.0
2005-05-10 15:00:00,16.23,16.26,16.18,16.24,6090600.0,10.7689,10.7888,10.7357,10.7755,6090600.0
2005-05-11 09:30:00,16.25,16.31,16.25,16.28,2046900.0,10.7821,10.822,10.7821,10.802,2046900.0
2005-05-11 10:00:00,16.28,16.29,16.17,16.17,5526000.0,10.802,10.8087,10.7291,10.7291,5526000.0
2005-05-11 11:00:00,16.17,16.17,16.05,16.09,5727300.0,10.7291,10.7291,10.6494,10.676,5727300.0
2005-05-11 12:00:00,16.09,16.17,16.04,16.15,4031400.0,10.676,10.7291,10.6428,10.7158,4031400.0
2005-05-11 13:00:00,16.15,16.23,16.15,16.17,3006900.0,10.7158,10.7689,10.7158,10.7291,3006900.0
2005-05-11 14:00:00,16.17,16.29,16.16,16.27,3990000.0,10.7291,10.8087,10.7224,10.7954,3990000.0
2005-05-11 15:00:00,16.26,16.27,16.2,16.2,5664300.0,10.7888,10.7954,10.749,10.749,5664300.0
2005-05-12 09:30:00,15.6,15.95,15.53,15.75,23333400.0,10.3509,10.5831,10.3044,10.4504,23333400.0
2005-05-12 10:00:00,15.75,15.92,15.71,15.76,28199400.0,10.4504,10.5632,10.4238,10.457,28199400.0
2005-05-12 11:00:00,15.76,15.84,15.74,15.82,9939600.0,10.457,10.5101,10.4437,10.4968,9939600.0
2005-05-12 12:00:00,15.82,15.85,15.74,15.82,7525200.0,10.4968,10.5167,10.4437,10.4968,7525200.0
2005-05-12 13:00:00,15.82,15.9,15.79,15.88,5654700.0,10.4968,10.5499,10.4769,10.5366,5654700.0
2005-05-12 14:00:00,15.88,15.88,15.76,15.84,8241600.0,10.5366,10.5366,10.457,10.5101,8241600.0
2005-05-12 15:00:00,15.84,15.96,15.83,15.88,12077700.0,10.5101,10.5897,10.5035,10.5366,12077700.0
2005-05-13 09:30:00,15.8,15.85,15.72,15.74,4386900.0,10.4836,10.5167,10.4305,10.4437,4386900.0
2005-05-13 10:00:00,15.74,15.82,15.72,15.77,5650200.0,10.4437,10.4968,10.4305,10.4637,5650200.0
2005-05-13 11:00:00,15.77,15.79,15.71,15.73,4502100.0,10.4637,10.4769,10.4238,10.4371,4502100.0
2005-05-13 12:00:00,15.73,15.73,15.67,15.69,4923300.0,10.4371,10.4371,10.3973,10.4106,4923300.0
2005-05-13 13:00:00,15.69,15.72,15.67,15.69,3879600.0,10.4106,10.4305,10.3973,10.4106,3879600.0
2005-05-13 14:00:00,15.69,15.7,15.64,15.69,6678900.0,10.4106,10.4172,10.3774,10.4106,6678900.0
2005-05-13 15:00:00,15.69,15.75,15.67,15.71,6728100.0,10.4106,10.4504,10.3973,10.4238,6728100.0
2005-05-16 09:30:00,15.57,15.83,15.57,15.78,2639400.0,10.331,10.5035,10.331,10.4703,2639400.0
2005-05-16 10:00:00,15.77,15.83,15.72,15.82,5691300.0,10.4637,10.5035,10.4305,10.4968,5691300.0
2005-05-16 11:00:00,15.82,15.83,15.72,15.73,5656500.0,10.4968,10.5035,10.4305,10.4371,5656500.0
2005-05-16 12:00:00,15.73,15.75,15.69,15.72,3141000.0,10.4371,10.4504,10.4106,10.4305,3141000.0
2005-05-16 13:00:00,15.72,15.73,15.68,15.7,3168300.0,10.4305,10.4371,10.4039,10.4172,3168300.0
2005-05-16 14:00:00,15.7,15.72,15.68,15.7,6296400.0,10.4172,10.4305,10.4039,10.4172,6296400.0
2005-05-16 15:00:00,15.7,15.76,15.69,15.75,6948000.0,10.4172,10.457,10.4106,10.4504,6948000.0
2005-05-17 09:30:00,15.7,15.79,15.69,15.77,5726400.0,10.4172,10.4769,10.4106,10.4637,5726400.0
2005-05-17 10:00:00,15.76,15.77,15.68,15.69,8076900.0,10.457,10.4637,10.4039,10.4106,8076900.0
2005-05-17 11:00:00,15.69,15.71,15.67,15.69,3582600.0,10.4106,10.4238,10.3973,10.4106,3582600.0
2005-05-17 12:00:00,15.69,15.7,15.65,15.66,4480500.0,10.4106,10.4172,10.384,10.3907,4480500.0
2005-05-17 13:00:00,15.67,15.7,15.65,15.68,3610200.0,10.3973,10.4172,10.384,10.4039,3610200.0
2005-05-17 14:00:00,15.68,15.76,15.67,15.72,4900500.0,10.4039,10.457,10.3973,10.4305,4900500.0
2005-05-17 15:00:00,15.71,15.73,15.64,15.66,12635400.0,10.4238,10.4371,10.3774,10.3907,12635400.0
2005-05-18 09:30:00,15.75,15.75,15.66,15.68,6034200.0,10.4833,10.4833,10.4234,10.4367,6034200.0
2005-05-18 10:00:00,15.69,15.73,15.66,15.68,9279300.0,10.4434,10.47,10.4234,10.4367,9279300.0
2005-05-18 11:00:00,15.68,15.73,15.67,15.72,8027100.0,10.4367,10.47,10.4301,10.4634,8027100.0
2005-05-18 12:00:00,15.72,15.81,15.71,15.79,7837800.0,10.4634,10.5233,10.4567,10.51,7837800.0
2005-05-18 13:00:00,15.79,15.83,15.77,15.78,6374700.0,10.51,10.5366,10.4966,10.5033,6374700.0
2005-05-18 14:00:00,15.78,15.89,15.78,15.88,5425800.0,10.5033,10.5765,10.5033,10.5699,5425800.0
2005-05-18 15:00:00,15.88,15.89,15.83,15.87,8362500.0,10.5699,10.5765,10.5366,10.5632,8362500.0
2005-05-19 09:30:00,15.94,15.99,15.9,15.97,5008800.0,10.6098,10.6431,10.5832,10.6298,5008800.0
2005-05-19 10:00:00,15.97,15.97,15.77,15.85,6441000.0,10.6298,10.6298,10.4966,10.5499,6441000.0
2005-05-19 11:00:00,15.84,15.88,15.82,15.86,3692700.0,10.5432,10.5699,10.5299,10.5565,3692700.0
2005-05-19 12:00:00,15.86,15.89,15.83,15.86,2357100.0,10.5565,10.5765,10.5366,10.5565,2357100.0
2005-05-19 13:00:00,15.86,15.87,15.8,15.8,2587200.0,10.5565,10.5632,10.5166,10.5166,2587200.0
2005-05-19 14:00:00,15.8,15.84,15.79,15.81,4009200.0,10.5166,10.5432,10.51,10.5233,4009200.0
2005-05-19 15:00:00,15.81,15.88,15.8,15.83,5650800.0,10.5233,10.5699,10.5166,10.5366,5650800.0
2005-05-20 09:30:00,15.8,15.81,15.74,15.76,6389700.0,10.5166,10.5233,10.4767,10.49,6389700.0
2005-05-20 10:00:00,15.76,15.78,15.72,15.73,4790100.0,10.49,10.5033,10.4634,10.47,4790100.0
2005-05-20 11:00:00,15.73,15.74,15.68,15.7,4746000.0,10.47,10.4767,10.4367,10.45,4746000.0
2005-05-20 12:00:00,15.7,15.73,15.69,15.71,2786100.0,10.45,10.47,10.4434,10.4567,2786100.0
2005-05-20 13:00:00,15.71,15.72,15.69,15.7,1758000.0,10.4567,10.4634,10.4434,10.45,1758000.0
2005-05-20 14:00:00,15.7,15.75,15.69,15.74,4089000.0,10.45,10.4833,10.4434,10.4767,4089000.0
2005-05-20 15:00:00,15.74,15.78,15.7,15.72,4616100.0,10.4767,10.5033,10.45,10.4634,4616100.0
2005-05-23 09:30:00,15.78,15.92,15.76,15.91,4649400.0,10.5033,10.5965,10.49,10.5898,4649400.0
2005-05-23 10:00:00,15.9,15.92,15.85,15.87,6143100.0,10.5832,10.5965,10.5499,10.5632,6143100.0
2005-05-23 11:00:00,15.87,15.91,15.84,15.91,3732300.0,10.5632,10.5898,10.5432,10.5898,3732300.0
2005-05-23 12:00:00,15.9,15.94,15.88,15.93,4148700.0,10.5832,10.6098,10.5699,10.6031,4148700.0
2005-05-23 13:00:00,15.93,15.93,15.89,15.92,2629200.0,10.6031,10.6031,10.5765,10.5965,2629200.0
2005-05-23 14:00:00,15.92,16.01,15.91,16.0,4352700.0,10.5965,10.6564,10.5898,10.6497,4352700.0
2005-05-23 15:00:00,16.0,16.01,15.93,15.95,6844800.0,10.6497,10.6564,10.6031,10.6165,6844800.0
2005-05-24 09:30:00,15.91,15.95,15.88,15.91,2822700.0,10.5898,10.6165,10.5699,10.5898,2822700.0
2005-05-24 10:00:00,15.91,15.92,15.85,15.88,4139400.0,10.5898,10.5965,10.5499,10.5699,4139400.0
2005-05-24 11:00:00,15.87,15.9,15.87,15.89,2910300.0,10.5632,10.5832,10.5632,10.5765,2910300.0
2005-05-24 12:00:00,15.88,15.9,15.87,15.89,2451600.0,10.5699,10.5832,10.5632,10.5765,2451600.0
2005-05-24 13:00:00,15.89,15.9,15.87,15.89,2433600.0,10.5765,10.5832,10.5632,10.5765,2433600.0
2005-05-24 14:00:00,15.89,15.93,15.87,15.88,3609000.0,10.5765,10.6031,10.5632,10.5699,3609000.0
2005-05-24 15:00:00,15.88,15.93,15.87,15.88,4746300.0,10.5699,10.6031,10.5632,10.5699,4746300.0
2005-05-25 09:30:00,15.95,15.95,15.8,15.85,2280600.0,10.6165,10.6165,10.5166,10.5499,2280600.0
2005-05-25 10:00:00,15.85,15.88,15.79,15.8,4284300.0,10.5499,10.5699,10.51,10.5166,4284300.0
2005-05-25 11:00:00,15.8,15.81,15.73,15.76,3851400.0,10.5166,10.5233,10.47,10.49,3851400.0
2005-05-25 12:00:00,15.76,15.76,15.71,15.74,2796600.0,10.49,10.49,10.4567,10.4767,2796600.0
2005-05-25 13:00:00,15.74,15.76,15.71,15.76,2709000.0,10.4767,10.49,10.4567,10.49,2709000.0
2005-05-25 14:00:00,15.75,15.84,15.73,15.79,3979200.0,10.4833,10.5432,10.47,10.51,3979200.0
2005-05-25 15:00:00,15.79,15.8,15.74,15.77,5816100.0,10.51,10.5166,10.4767,10.4966,5816100.0
2005-05-26 09:30:00,15.82,15.83,15.77,15.79,2920200.0,10.5299,10.5366,10.4966,10.51,2920200.0
2005-05-26 10:00:00,15.79,15.8,15.74,15.77,4581000.0,10.51,10.5166,10.4767,10.4966,4581000.0
2005-05-26 11:00:00,15.77,15.79,15.74,15.78,2486400.0,10.4966,10.51,10.4767,10.5033,2486400.0
2005-05-26 12:00:00,15.78,15.79,15.75,15.78,1887900.0,10.5033,10.51,10.4833,10.5033,1887900.0
2005-05-26 13:00:00,15.78,15.79,15.76,15.77,1796100.0,10.5033,10.51,10.49,10.4966,1796100.0
2005-05-26 14:00:00,15.77,15.8,15.75,15.77,2246700.0,10.4966,10.5166,10.4833,10.4966,2246700.0
2005-05-26 15:00:00,15.77,15.78,15.75,15.77,4465200.0,10.4966,10.5033,10.4833,10.4966,4465200.0
2005-05-27 09:30:00,15.75,15.77,15.73,15.76,2564100.0,10.4833,10.4966,10.47,10.49,2564100.0
2005-05-27 10:00:00,15.76,15.76,15.73,15.74,2738100.0,10.49,10.49,10.47,10.4767,2738100.0
2005-05-27 11:00:00,15.74,15.76,15.72,15.73,1687500.0,10.4767,10.49,10.4634,10.47,1687500.0
2005-05-27 12:00:00,15.73,15.76,15.72,15.75,2026800.0,10.47,10.49,10.4634,10.4833,2026800.0
2005-05-27 13:00:00,15.75,15.77,15.73,15.73,2325000.0,10.4833,10.4966,10.47,10.47,2325000.0
2005-05-27 14:00:00,15.74,15.76,15.73,15.75,1883400.0,10.4767,10.49,10.47,10.4833,1883400.0
2005-05-27 15:00:00,15.75,15.77,15.74,15.75,3225900.0,10.4833,10.4966,10.4767,10.4833,3225900.0
2005-05-31 09:30:00,15.82,15.82,15.72,15.76,3773700.0,10.5299,10.5299,10.4634,10.49,3773700.0
2005-05-31 10:00:00,15.76,15.82,15.76,15.78,4259700.0,10.49,10.5299,10.49,10.5033,4259700.0
2005-05-31 11:00:00,15.78,15.79,15.76,15.78,3674700.0,10.5033,10.51,10.49,10.5033,3674700.0
2005-05-31 12:00:00,15.78,15.78,15.73,15.75,2874600.0,10.5033,10.5033,10.47,10.4833,2874600.0
2005-05-31 13:00:00,15.75,15.8,15.73,15.8,2410200.0,10.4833,10.5166,10.47,10.5166,2410200.0
2005-05-31 14:00:00,15.8,15.81,15.77,15.78,3053100.0,10.5166,10.5233,10.4966,10.5033,3053100.0
2005-05-31 15:00:00,15.78,15.81,15.71,15.72,7302000.0,10.5033,10.5233,10.4567,10.4634,7302000.0
2005-06-01 09:30:00,15.75,15.87,15.75,15.85,3285600.0,10.4833,10.5632,10.4833,10.5499,3285600.0
2005-06-01 10:00:00,15.86,16.05,15.85,15.98,7344000.0,10.5565,10.683,10.5499,10.6364,7344000.0
2005-06-01 11:00:00,15.98,16.06,15.96,15.98,5364300.0,10.6364,10.6897,10.6231,10.6364,5364300.0
2005-06-01 12:00:00,15.98,15.98,15.92,15.94,3532800.0,10.6364,10.6364,10.5965,10.6098,3532800.0
2005-06-01 13:00:00,15.95,15.98,15.93,15.95,2706600.0,10.6165,10.6364,10.6031,10.6165,2706600.0
2005-06-01 14:00:00,15.95,15.96,15.87,15.89,4866000.0,10.6165,10.6231,10.5632,10.5765,4866000.0
2005-06-01 15:00:00,15.89,15.98,15.87,15.97,4833000.0,10.5765,10.6364,10.5632,10.6298,4833000.0
2005-06-02 09:30:00,15.95,16.1,15.94,16.06,3326100.0,10.6165,10.7163,10.6098,10.6897,3326100.0
2005-06-02 10:00:00,16.06,16.06,15.98,16.03,5148600.0,10.6897,10.6897,10.6364,10.6697,5148600.0
2005-06-02 11:00:00,16.03,16.06,16.01,16.03,3126900.0,10.6697,10.6897,10.6564,10.6697,3126900.0
2005-06-02 12:00:00,16.03,16.12,16.02,16.11,3615300.0,10.6697,10.7296,10.663,10.7229,3615300.0
2005-06-02 13:00:00,16.11,16.12,16.08,16.1,2835600.0,10.7229,10.7296,10.703,10.7163,2835600.0
2005-06-02 14:00:00,16.1,16.15,16.09,16.12,3680100.0,10.7163,10.7496,10.7096,10.7296,3680100.0
2005-06-02 15:00:00,16.12,16.13,16.05,16.08,5427900.0,10.7296,10.7363,10.683,10.703,5427900.0
2005-06-03 09:30:00,16.03,16.05,15.97,16.03,2926800.0,10.6697,10.683,10.6298,10.6697,2926800.0
2005-06-03 10:00:00,16.03,16.03,15.95,15.98,5098200.0,10.6697,10.6697,10.6165,10.6364,5098200.0
2005-06-03 11:00:00,15.98,16.0,15.89,15.92,3639300.0,10.6364,10.6497,10.5765,10.5965,3639300.0
2005-06-03 12:00:00,15.92,15.93,15.82,15.87,4647000.0,10.5965,10.6031,10.5299,10.5632,4647000.0
2005-06-03 13:00:00,15.87,15.9,15.86,15.87,2538300.0,10.5632,10.5832,10.5565,10.5632,2538300.0
2005-06-03 14:00:00,15.88,15.88,15.8,15.8,3785100.0,10.5699,10.5699,10.5166,10.5166,3785100.0
2005-06-03 15:00:00,15.81,15.83,15.76,15.78,7890300.0,10.5233,10.5366,10.49,10.5033,7890300.0
2005-06-06 09:30:00,15.78,15.8,15.74,15.79,2561700.0,10.5033,10.5166,10.4767,10.51,2561700.0
2005-06-06 10:00:00,15.79,15.92,15.78,15.88,4286400.0,10.51,10.5965,10.5033,10.5699,4286400.0
2005-06-06 11:00:00,15.88,15.93,15.87,15.9,4322400.0,10.5699,10.6031,10.5632,10.5832,4322400.0
2005-06-06 12:00:00,15.9,15.95,15.9,15.93,3906600.0,10.5832,10.6165,10.5832,10.6031,3906600.0
2005-06-06 13:00:00,15.93,16.03,15.92,16.02,3081000.0,10.6031,10.6697,10.5965,10.663,3081000.0
2005-06-06 14:00:00,16.02,16.05,15.94,15.95,3558600.0,10.663,10.683,10.6098,10.6165,3558600.0
2005-06-06 15:00:00,15.95,15.95,15.91,15.92,3856200.0,10.6165,10.6165,10.5898,10.5965,3856200.0
2005-06-07 09:30:00,15.98,16.01,15.91,15.98,3229500.0,10.6364,10.6564,10.5898,10.6364,3229500.0
2005-06-07 10:00:00,15.98,16.03,15.95,15.96,4375200.0,10.6364,10.6697,10.6165,10.6231,4375200.0
2005-06-07 11:00:00,15.96,15.98,15.95,15.98,2636700.0,10.6231,10.6364,10.6165,10.6364,2636700.0
2005-06-07 12:00:00,15.98,16.01,15.96,16.0,2764500.0,10.6364,10.6564,10.6231,10.6497,2764500.0
2005-06-07 13:00:00,16.0,16.02,15.97,15.98,2577600.0,10.6497,10.663,10.6298,10.6364,2577600.0
2005-06-07 14:00:00,15.98,15.99,15.92,15.97,3453900.0,10.6364,10.6431,10.5965,10.6298,3453900.0
2005-06-07 15:00:00,15.97,15.97,15.91,15.93,4794600.0,10.6298,10.6298,10.5898,10.6031,4794600.0
2005-06-08 09:30:00,15.96,15.96,15.84,15.86,2668800.0,10.6231,10.6231,10.5432,10.5565,2668800.0
2005-06-08 10:00:00,15.86,15.9,15.82,15.85,4735200.0,10.5565,10.5832,10.5299,10.5499,4735200.0
2005-06-08 11:00:00,15.84,15.86,15.82,15.85,2788800.0,10.5432,10.5565,10.5299,10.5499,2788800.0
2005-06-08 12:00:00,15.86,15.87,15.83,15.84,2552400.0,10.5565,10.5632,10.5366,10.5432,2552400.0
2005-06-08 13:00:00,15.85,15.86,15.79,15.81,2700300.0,10.5499,10.5565,10.51,10.5233,2700300.0
2005-06-08 14:00:00,15.82,15.83,15.77,15.82,3553800.0,10.5299,10.5366,10.4966,10.5299,3553800.0
2005-06-08 15:00:00,15.82,15.88,15.81,15.85,5111700.0,10.5299,10.5699,10.5233,10.5499,5111700.0
2005-06-09 09:30:00,15.85,15.9,15.82,15.88,2780100.0,10.5499,10.5832,10.5299,10.5699,2780100.0
2005-06-09 10:00:00,15.89,15.95,15.84,15.9,5031600.0,10.5765,10.6165,10.5432,10.5832,5031600.0
2005-06-09 11:00:00,15.9,15.98,15.89,15.97,4087500.0,10.5832,10.6364,10.5765,10.6298,4087500.0
2005-06-09 12:00:00,15.97,16.03,15.97,15.99,5044800.0,10.6298,10.6697,10.6298,10.6431,5044800.0
2005-06-09 13:00:00,15.99,15.99,15.91,15.95,2824200.0,10.6431,10.6431,10.5898,10.6165,2824200.0
2005-06-09 14:00:00,15.95,15.96,15.9,15.94,3307800.0,10.6165,10.6231,10.5832,10.6098,3307800.0
2005-06-09 15:00:00,15.94,15.99,15.93,15.94,4200600.0,10.6098,10.6431,10.6031,10.6098,4200600.0
2005-06-10 09:30:00,15.93,16.01,15.93,15.98,2699400.0,10.6031,10.6564,10.6031,10.6364,2699400.0
2005-06-10 10:00:00,15.98,15.98,15.88,15.92,4003800.0,10.6364,10.6364,10.5699,10.5965,4003800.0
2005-06-10 11:00:00,15.92,15.95,15.91,15.91,3039300.0,10.5965,10.6165,10.5898,10.5898,3039300.0
2005-06-10 12:00:00,15.91,15.93,15.9,15.9,2346300.0,10.5898,10.6031,10.5832,10.5832,2346300.0
2005-06-10 13:00:00,15.9,15.94,15.89,15.93,1704300.0,10.5832,10.6098,10.5765,10.6031,1704300.0
2005-06-10 14:00:00,15.92,15.93,15.88,15.92,3400800.0,10.5965,10.6031,10.5699,10.5965,3400800.0
2005-06-10 15:00:00,15.92,16.0,15.91,15.99,6350100.0,10.5965,10.6497,10.5898,10.6431,6350100.0
2005-06-13 09:30:00,16.0,16.16,16.0,16.11,5228100.0,10.6497,10.7562,10.6497,10.7229,5228100.0
2005-06-13 10:00:00,16.11,16.13,16.04,16.13,5418900.0,10.7229,10.7363,10.6764,10.7363,5418900.0
2005-06-13 11:00:00,16.12,16.22,16.11,16.21,8063700.0,10.7296,10.7962,10.7229,10.7895,8063700.0
2005-06-13 12:00:00,16.21,16.24,16.14,16.18,3906300.0,10.7895,10.8095,10.7429,10.7695,3906300.0
2005-06-13 13:00:00,16.18,16.22,16.16,16.16,3426900.0,10.7695,10.7962,10.7562,10.7562,3426900.0
2005-06-13 14:00:00,16.16,16.18,16.11,16.15,4087500.0,10.7562,10.7695,10.7229,10.7496,4087500.0
2005-06-13 15:00:00,16.15,16.16,16.08,16.1,5881800.0,10.7496,10.7562,10.703,10.7163,5881800.0
2005-06-14 09:30:00,16.22,16.24,16.13,16.24,3248100.0,10.7962,10.8095,10.7363,10.8095,3248100.0
2005-06-14 10:00:00,16.24,16.38,16.19,16.35,8533200.0,10.8095,10.9027,10.7762,10.8827,8533200.0
2005-06-14 11:00:00,16.35,16.43,16.29,16.42,9026400.0,10.8827,10.9359,10.8428,10.9293,9026400.0
2005-06-14 12:00:00,16.42,16.43,16.38,16.41,3270300.0,10.9293,10.9359,10.9027,10.9226,3270300.0
2005-06-14 13:00:00,16.41,16.53,16.35,16.53,6815700.0,10.9226,11.0025,10.8827,11.0025,6815700.0
2005-06-14 14:00:00,16.53,16.54,16.43,16.45,5882100.0,11.0025,11.0092,10.9359,10.9493,5882100.0
2005-06-14 15:00:00,16.45,16.57,16.45,16.57,10545300.0,10.9493,11.0291,10.9493,11.0291,10545300.0
2005-06-15 09:30:00,16.67,16.77,16.65,16.7,9662700.0,11.0957,11.1623,11.0824,11.1157,9662700.0
2005-06-15 10:00:00,16.7,16.72,16.51,16.51,13374000.0,11.1157,11.129,10.9892,10.9892,13374000.0
2005-06-15 11:00:00,16.51,16.58,16.46,16.5,6744900.0,10.9892,11.0358,10.9559,10.9825,6744900.0
2005-06-15 12:00:00,16.5,16.55,16.48,16.53,3538500.0,10.9825,11.0158,10.9692,11.0025,3538500.0
2005-06-15 13:00:00,16.52,16.58,16.51,16.57,2489100.0,10.9958,11.0358,10.9892,11.0291,2489100.0
2005-06-15 14:00:00,16.57,16.65,16.55,16.63,5180700.0,11.0291,11.0824,11.0158,11.0691,5180700.0
2005-06-15 15:00:00,16.63,16.65,16.59,16.63,4978800.0,11.0691,11.0824,11.0424,11.0691,4978800.0
2005-06-16 09:30:00,16.57,16.65,16.57,16.59,3166800.0,11.0291,11.0824,11.0291,11.0424,3166800.0
2005-06-16 10:00:00,16.59,16.62,16.47,16.51,5477700.0,11.0424,11.0624,10.9626,10.9892,5477700.0
2005-06-16 11:00:00,16.51,16.53,16.49,16.5,3005400.0,10.9892,11.0025,10.9759,10.9825,3005400.0
2005-06-16 12:00:00,16.51,16.51,16.43,16.47,2966100.0,10.9892,10.9892,10.9359,10.9626,2966100.0
2005-06-16 13:00:00,16.47,16.51,16.46,16.48,3491400.0,10.9626,10.9892,10.9559,10.9692,3491400.0
2005-06-16 14:00:00,16.48,16.5,16.42,16.45,3931500.0,10.9692,10.9825,10.9293,10.9493,3931500.0
2005-06-16 15:00:00,16.45,16.48,16.41,16.45,7041900.0,10.9493,10.9692,10.9226,10.9493,7041900.0
2005-06-17 09:30:00,16.21,16.58,16.21,16.5,16859100.0,10.7895,11.0358,10.7895,10.9825,16859100.0
2005-06-17 10:00:00,16.5,16.51,16.36,16.37,5449500.0,10.9825,10.9892,10.8894,10.896,5449500.0
2005-06-17 11:00:00,16.36,16.37,16.28,16.3,4237800.0,10.8894,10.896,10.8361,10.8494,4237800.0
2005-06-17 12:00:00,16.3,16.34,16.29,16.33,3524100.0,10.8494,10.876,10.8428,10.8694,3524100.0
2005-06-17 13:00:00,16.33,16.36,16.31,16.34,2444400.0,10.8694,10.8894,10.8561,10.876,2444400.0
2005-06-17 14:00:00,16.33,16.34,16.25,16.25,3658500.0,10.8694,10.876,10.8161,10.8161,3658500.0
2005-06-17 15:00:00,16.25,16.37,16.25,16.31,8748600.0,10.8161,10.896,10.8161,10.8561,8748600.0
2005-06-20 09:30:00,16.19,16.25,16.18,16.24,3202200.0,10.7762,10.8161,10.7695,10.8095,3202200.0
2005-06-20 10:00:00,16.26,16.32,16.21,16.3,4178700.0,10.8228,10.8627,10.7895,10.8494,4178700.0
2005-06-20 11:00:00,16.3,16.32,16.25,16.28,2660700.0,10.8494,10.8627,10.8161,10.8361,2660700.0
2005-06-20 12:00:00,16.27,16.29,16.24,16.24,2175300.0,10.8294,10.8428,10.8095,10.8095,2175300.0
2005-06-20 13:00:00,16.24,16.28,16.22,16.26,1877700.0,10.8095,10.8361,10.7962,10.8228,1877700.0
2005-06-20 14:00:00,16.26,16.3,16.25,16.3,2989500.0,10.8228,10.8494,10.8161,10.8494,2989500.0
2005-06-20 15:00:00,16.3,16.32,16.27,16.3,4718100.0,10.8494,10.8627,10.8294,10.8494,4718100.0
2005-06-21 09:30:00,16.33,16.36,16.22,16.23,2501700.0,10.8694,10.8894,10.7962,10.8028,2501700.0
2005-06-21 10:00:00,16.23,16.34,16.21,16.27,3504000.0,10.8028,10.876,10.7895,10.8294,3504000.0
2005-06-21 11:00:00,16.27,16.29,16.25,16.28,2368800.0,10.8294,10.8428,10.8161,10.8361,2368800.0
2005-06-21 12:00:00,16.28,16.29,16.24,16.25,1709400.0,10.8361,10.8428,10.8095,10.8161,1709400.0
2005-06-21 13:00:00,16.25,16.26,16.21,16.23,2398800.0,10.8161,10.8228,10.7895,10.8028,2398800.0
2005-06-21 14:00:00,16.23,16.24,16.2,16.2,4384800.0,10.8028,10.8095,10.7829,10.7829,4384800.0
2005-06-21 15:00:00,16.2,16.21,16.17,16.18,7240500.0,10.7829,10.7895,10.7629,10.7695,7240500.0
2005-06-22 09:30:00,16.23,16.27,16.16,16.17,3769200.0,10.8028,10.8294,10.7562,10.7629,3769200.0
2005-06-22 10:00:00,16.17,16.22,16.1,16.12,6260400.0,10.7629,10.7962,10.7163,10.7296,6260400.0
2005-06-22 11:00:00,16.12,16.17,16.11,16.15,2719800.0,10.7296,10.7629,10.7229,10.7496,2719800.0
2005-06-22 12:00:00,16.15,16.19,16.13,16.19,2417700.0,10.7496,10.7762,10.7363,10.7762,2417700.0
2005-06-22 13:00:00,16.19,16.22,16.18,16.2,2346300.0,10.7762,10.7962,10.7695,10.7829,2346300.0
2005-06-22 14:00:00,16.2,16.26,16.16,16.25,4863300.0,10.7829,10.8228,10.7562,10.8161,4863300.0
2005-06-22 15:00:00,16.25,16.31,16.24,16.27,6416700.0,10.8161,10.8561,10.8095,10.8294,6416700.0
2005-06-23 09:30:00,16.26,16.3,16.21,16.27,2545800.0,10.8228,10.8494,10.7895,10.8294,2545800.0
2005-06-23 10:00:00,16.27,16.27,16.15,16.17,4269300.0,10.8294,10.8294,10.7496,10.7629,4269300.0
2005-06-23 11:00:00,16.17,16.28,16.17,16.25,3240000.0,10.7629,10.8361,10.7629,10.8161,3240000.0
2005-06-23 12:00:00,16.24,16.24,16.18,16.19,1595700.0,10.8095,10.8095,10.7695,10.7762,1595700.0
2005-06-23 13:00:00,16.18,16.19,16.1,16.11,5209800.0,10.7695,10.7762,10.7163,10.7229,5209800.0
2005-06-23 14:00:00,16.11,16.12,16.05,16.07,4137300.0,10.7229,10.7296,10.683,10.6963,4137300.0
2005-06-23 15:00:00,16.06,16.07,15.93,15.96,10911900.0,10.6897,10.6963,10.6031,10.6231,10911900.0
2005-06-24 09:30:00,15.94,15.95,15.84,15.86,4021500.0,10.6098,10.6165,10.5432,10.5565,4021500.0
2005-06-24 10:00:00,15.86,15.87,15.75,15.79,6615300.0,10.5565,10.5632,10.4833,10.51,6615300.0
2005-06-24 11:00:00,15.79,15.84,15.77,15.79,5564700.0,10.51,10.5432,10.4966,10.51,5564700.0
2005-06-24 12:00:00,15.79,15.85,15.78,15.83,2858100.0,10.51,10.5499,10.5033,10.5366,2858100.0
2005-06-24 13:00:00,15.84,15.84,15.78,15.79,5631900.0,10.5432,10.5432,10.5033,10.51,5631900.0
2005-06-24 14:00:00,15.79,15.85,15.78,15.82,4710000.0,10.51,10.5499,10.5033,10.5299,4710000.0
2005-06-24 15:00:00,15.82,15.92,15.8,15.8,8366700.0,10.5299,10.5965,10.5166,10.5166,8366700.0
2005-06-27 09:30:00,15.79,15.88,15.79,15.84,4116000.0,10.51,10.5699,10.51,10.5432,4116000.0
2005-06-27 10:00:00,15.83,15.88,15.8,15.84,3946200.0,10.5366,10.5699,10.5166,10.5432,3946200.0
2005-06-27 11:00:00,15.84,15.89,15.81,15.87,2672100.0,10.5432,10.5765,10.5233,10.5632,2672100.0
2005-06-27 12:00:00,15.87,15.9,15.84,15.86,2104200.0,10.5632,10.5832,10.5432,10.5565,2104200.0
2005-06-27 13:00:00,15.85,15.87,15.82,15.84,2130300.0,10.5499,10.5632,10.5299,10.5432,2130300.0
2005-06-27 14:00:00,15.84,15.88,15.82,15.87,2910900.0,10.5432,10.5699,10.5299,10.5632,2910900.0
2005-06-27 15:00:00,15.86,15.9,15.83,15.84,5012100.0,10.5565,10.5832,10.5366,10.5432,5012100.0
2005-06-28 09:30:00,15.9,16.06,15.89,16.03,3871500.0,10.5832,10.6897,10.5765,10.6697,3871500.0
2005-06-28 10:00:00,16.03,16.12,16.02,16.08,5379300.0,10.6697,10.7296,10.663,10.703,5379300.0
2005-06-28 11:00:00,16.09,16.12,16.07,16.09,3153900.0,10.7096,10.7296,10.6963,10.7096,3153900.0
2005-06-28 12:00:00,16.08,16.13,16.08,16.08,2052900.0,10.703,10.7363,10.703,10.703,2052900.0
2005-06-28 13:00:00,16.08,16.17,16.08,16.15,2944800.0,10.703,10.7629,10.703,10.7496,2944800.0
2005-06-28 14:00:00,16.15,16.21,16.13,16.14,4636800.0,10.7496,10.7895,10.7363,10.7429,4636800.0
2005-06-28 15:00:00,16.14,16.15,16.1,16.12,4889700.0,10.7429,10.7496,10.7163,10.7296,4889700.0
2005-06-29 09:30:00,16.2,16.27,16.17,16.17,4119900.0,10.7829,10.8294,10.7629,10.7629,4119900.0
2005-06-29 10:00:00,16.17,16.35,16.17,16.27,5593800.0,10.7629,10.8827,10.7629,10.8294,5593800.0
2005-06-29 11:00:00,16.27,16.32,16.27,16.29,3296700.0,10.8294,10.8627,10.8294,10.8428,3296700.0
2005-06-29 12:00:00,16.29,16.29,16.22,16.22,3490200.0,10.8428,10.8428,10.7962,10.7962,3490200.0
2005-06-29 13:00:00,16.22,16.25,16.18,16.19,2885100.0,10.7962,10.8161,10.7695,10.7762,2885100.0
2005-06-29 14:00:00,16.19,16.28,16.18,16.2,3231300.0,10.7762,10.8361,10.7695,10.7829,3231300.0
2005-06-29 15:00:00,16.2,16.25,16.17,16.18,5491800.0,10.7829,10.8161,10.7629,10.7695,5491800.0
2005-06-30 09:30:00,16.33,16.33,16.11,16.21,2793300.0,10.8694,10.8694,10.7229,10.7895,2793300.0
2005-06-30 10:00:00,16.21,16.22,16.17,16.18,3108300.0,10.7895,10.7962,10.7629,10.7695,3108300.0
2005-06-30 11:00:00,16.18,16.19,16.12,16.16,2870700.0,10.7695,10.7762,10.7296,10.7562,2870700.0
2005-06-30 12:00:00,16.16,16.2,16.12,16.13,1861500.0,10.7562,10.7829,10.7296,10.7363,1861500.0
2005-06-30 13:00:00,16.13,16.45,16.12,16.19,2689800.0,10.7363,10.9493,10.7296,10.7762,2689800.0
2005-06-30 14:00:00,16.19,16.23,16.09,16.14,6442200.0,10.7762,10.8028,10.7096,10.7429,6442200.0
2005-06-30 15:00:00,16.14,16.14,16.02,16.03,8067300.0,10.7429,10.7429,10.663,10.6697,8067300.0
2005-07-01 09:30:00,16.08,16.12,16.07,16.09,3020400.0,10.703,10.7296,10.6963,10.7096,3020400.0
2005-07-01 10:00:00,16.09,16.18,16.09,16.13,4408500.0,10.7096,10.7695,10.7096,10.7363,4408500.0
2005-07-01 11:00:00,16.13,16.17,16.1,16.14,3868200.0,10.7363,10.7629,10.7163,10.7429,3868200.0
2005-07-01 12:00:00,16.14,16.14,16.08,16.09,3489000.0,10.7429,10.7429,10.703,10.7096,3489000.0
2005-07-01 13:00:00,16.09,16.13,16.08,16.1,2331300.0,10.7096,10.7363,10.703,10.7163,2331300.0
2005-07-01 14:00:00,16.1,16.12,16.07,16.09,2626800.0,10.7163,10.7296,10.6963,10.7096,2626800.0
2005-07-01 15:00:00,16.09,16.11,16.05,16.1,4512300.0,10.7096,10.7229,10.683,10.7163,4512300.0
2005-07-05 09:30:00,16.42,16.6,16.42,16.54,8779500.0,10.9293,11.0491,10.9293,11.0092,8779500.0
2005-07-05 10:00:00,16.54,16.58,16.53,16.55,6820800.0,11.0092,11.0358,11.0025,11.0158,6820800.0
2005-07-05 11:00:00,16.55,16.56,16.52,16.55,4400700.0,11.0158,11.0225,10.9958,11.0158,4400700.0
2005-07-05 12:00:00,16.55,16.6,16.53,16.57,4260600.0,11.0158,11.0491,11.0025,11.0291,4260600.0
2005-07-05 13:00:00,16.58,16.61,16.55,16.6,4468200.0,11.0358,11.0558,11.0158,11.0491,4468200.0
2005-07-05 14:00:00,16.6,16.62,16.58,16.6,4765500.0,11.0491,11.0624,11.0358,11.0491,4765500.0
2005-07-05 15:00:00,16.6,16.63,16.56,16.6,9309000.0,11.0491,11.0691,11.0225,11.0491,9309000.0
2005-07-06 09:30:00,16.64,16.64,16.52,16.54,4216800.0,11.0757,11.0757,10.9958,11.0092,4216800.0
2005-07-06 10:00:00,16.54,16.57,16.47,16.54,5415000.0,11.0092,11.0291,10.9626,11.0092,5415000.0
2005-07-06 11:00:00,16.54,16.57,16.45,16.49,3027300.0,11.0092,11.0291,10.9493,10.9759,3027300.0
2005-07-06 12:00:00,16.49,16.51,16.42,16.47,3538200.0,10.9759,10.9892,10.9293,10.9626,3538200.0
2005-07-06 13:00:00,16.48,16.51,16.47,16.5,2206200.0,10.9692,10.9892,10.9626,10.9825,2206200.0
2005-07-06 14:00:00,16.5,16.5,16.33,16.46,6255300.0,10.9825,10.9825,10.8694,10.9559,6255300.0
2005-07-06 15:00:00,16.46,16.52,16.44,16.49,6369300.0,10.9559,10.9958,10.9426,10.9759,6369300.0
2005-07-07 09:30:00,16.35,16.63,16.33,16.48,8914500.0,10.8827,11.0691,10.8694,10.9692,8914500.0
2005-07-07 10:00:00,16.48,16.5,16.4,16.42,7572000.0,10.9692,10.9825,10.916,10.9293,7572000.0
2005-07-07 11:00:00,16.43,16.47,16.41,16.45,4063500.0,10.9359,10.9626,10.9226,10.9493,4063500.0
2005-07-07 12:00:00,16.45,16.52,16.44,16.45,3152400.0,10.9493,10.9958,10.9426,10.9493,3152400.0
2005-07-07 13:00:00,16.45,16.5,16.44,16.46,3045300.0,10.9493,10.9825,10.9426,10.9559,3045300.0
2005-07-07 14:00:00,16.46,16.5,16.43,16.5,2987100.0,10.9559,10.9825,10.9359,10.9825,2987100.0
2005-07-07 15:00:00,16.5,16.56,16.48,16.51,4651200.0,10.9825,11.0225,10.9692,10.9892,4651200.0
2005-07-08 09:30:00,16.46,16.53,16.42,16.48,3087900.0,10.9559,11.0025,10.9293,10.9692,3087900.0
2005-07-08 10:00:00,16.48,16.59,16.46,16.57,4558500.0,10.9692,11.0424,10.9559,11.0291,4558500.0
2005-07-08 11:00:00,16.57,16.59,16.53,16.59,3027300.0,11.0291,11.0424,11.0025,11.0424,3027300.0
2005-07-08 12:00:00,16.59,16.63,16.5,16.62,4187400.0,11.0424,11.0691,10.9825,11.0624,4187400.0
2005-07-08 13:00:00,16.62,16.63,16.58,16.62,2784900.0,11.0624,11.0691,11.0358,11.0624,2784900.0
2005-07-08 14:00:00,16.62,16.66,16.61,16.63,4182900.0,11.0624,11.089,11.0558,11.0691,4182900.0
2005-07-08 15:00:00,16.63,16.67,16.62,16.63,4925100.0,11.0691,11.0957,11.0624,11.0691,4925100.0
2005-07-11 09:30:00,16.62,16.66,16.56,16.56,3437100.0,11.0624,11.089,11.0225,11.0225,3437100.0
2005-07-11 10:00:00,16.56,16.63,16.53,16.6,3484800.0,11.0225,11.0691,11.0025,11.0491,3484800.0
2005-07-11 11:00:00,16.6,16.69,16.58,16.6,3898500.0,11.0491,11.109,11.0358,11.0491,3898500.0
2005-07-11 12:00:00,16.6,16.6,16.54,16.55,2770500.0,11.0491,11.0491,11.0092,11.0158,2770500.0
2005-07-11 13:00:00,16.56,16.6,16.53,16.59,2227500.0,11.0225,11.0491,11.0025,11.0424,2227500.0
2005-07-11 14:00:00,16.59,16.64,16.59,16.64,3268200.0,11.0424,11.0757,11.0424,11.0757,3268200.0
2005-07-11 15:00:00,16.64,16.64,16.59,16.62,6460500.0,11.0757,11.0757,11.0424,11.0624,6460500.0
2005-07-12 09:30:00,16.55,16.66,16.54,16.64,2574300.0,11.0158,11.089,11.0092,11.0757,2574300.0
2005-07-12 10:00:00,16.63,16.66,16.57,16.66,4390200.0,11.0691,11.089,11.0291,11.089,4390200.0
2005-07-12 11:00:00,16.66,16.67,16.62,16.62,2642100.0,11.089,11.0957,11.0624,11.0624,2642100.0
2005-07-12 12:00:00,16.62,16.66,16.61,16.63,1760700.0,11.0624,11.089,11.0558,11.0691,1760700.0
2005-07-12 13:00:00,16.63,16.7,16.6,16.7,3444000.0,11.0691,11.1157,11.0491,11.1157,3444000.0
2005-07-12 14:00:00,16.7,16.74,16.68,16.7,3562200.0,11.1157,11.1423,11.1023,11.1157,3562200.0
2005-07-12 15:00:00,16.7,16.74,16.65,16.69,5273100.0,11.1157,11.1423,11.0824,11.109,5273100.0
2005-07-13 09:30:00,16.65,16.75,16.65,16.75,2897400.0,11.0824,11.1489,11.0824,11.1489,2897400.0
2005-07-13 10:00:00,16.74,16.74,16.65,16.69,4842900.0,11.1423,11.1423,11.0824,11.109,4842900.0
2005-07-13 11:00:00,16.69,16.74,16.67,16.69,3007200.0,11.109,11.1423,11.0957,11.109,3007200.0
2005-07-13 12:00:00,16.69,16.72,16.67,16.69,2404800.0,11.109,11.129,11.0957,11.109,2404800.0
2005-07-13 13:00:00,16.68,16.71,16.65,16.66,2037900.0,11.1023,11.1223,11.0824,11.089,2037900.0
2005-07-13 14:00:00,16.66,16.68,16.64,16.65,4015500.0,11.089,11.1023,11.0757,11.0824,4015500.0
2005-07-13 15:00:00,16.64,16.73,16.63,16.71,5696400.0,11.0757,11.1356,11.0691,11.1223,5696400.0
2005-07-14 09:30:00,16.77,16.9,16.72,16.76,5024400.0,11.1623,11.2488,11.129,11.1556,5024400.0
2005-07-14 10:00:00,16.75,16.89,16.73,16.77,6058200.0,11.1489,11.2421,11.1356,11.1623,6058200.0
2005-07-14 11:00:00,16.77,16.81,16.7,16.79,3993000.0,11.1623,11.1889,11.1157,11.1756,3993000.0
2005-07-14 12:00:00,16.78,16.85,16.78,16.81,2694900.0,11.1689,11.2155,11.1689,11.1889,2694900.0
2005-07-14 13:00:00,16.82,16.87,16.76,16.79,2577000.0,11.1955,11.2288,11.1556,11.1756,2577000.0
2005-07-14 14:00:00,16.79,16.84,16.79,16.81,2654700.0,11.1756,11.2088,11.1756,11.1889,2654700.0
2005-07-14 15:00:00,16.82,16.87,16.81,16.83,5442000.0,11.1955,11.2288,11.1889,11.2022,5442000.0
2005-07-15 09:30:00,16.79,17.17,16.73,16.74,5077800.0,11.1756,11.4285,11.1356,11.1423,5077800.0
2005-07-15 10:00:00,16.74,16.75,16.7,16.73,2664600.0,11.1423,11.1489,11.1157,11.1356,2664600.0
2005-07-15 11:00:00,16.73,16.75,16.68,16.69,3639600.0,11.1356,11.1489,11.1023,11.109,3639600.0
2005-07-15 12:00:00,16.69,16.69,16.65,16.66,3174000.0,11.109,11.109,11.0824,11.089,3174000.0
2005-07-15 13:00:00,16.66,16.72,16.66,16.68,1763400.0,11.089,11.129,11.089,11.1023,1763400.0
2005-07-15 14:00:00,16.69,16.75,16.69,16.73,4527000.0,11.109,11.1489,11.109,11.1356,4527000.0
2005-07-15 15:00:00,16.73,16.76,16.69,16.74,4883400.0,11.1356,11.1556,11.109,11.1423,4883400.0
2005-07-18 09:30:00,16.73,16.78,16.68,16.68,3291900.0,11.1356,11.1689,11.1023,11.1023,3291900.0
2005-07-18 10:00:00,16.68,16.76,16.65,16.72,4999800.0,11.1023,11.1556,11.0824,11.129,4999800.0
2005-07-18 11:00:00,16.72,16.77,16.71,16.73,2480400.0,11.129,11.1623,11.1223,11.1356,2480400.0
2005-07-18 12:00:00,16.73,16.74,16.71,16.72,1705500.0,11.1356,11.1423,11.1223,11.129,1705500.0
2005-07-18 13:00:00,16.72,16.73,16.67,16.71,2533200.0,11.129,11.1356,11.0957,11.1223,2533200.0
2005-07-18 14:00:00,16.71,16.71,16.67,16.69,2656200.0,11.1223,11.1223,11.0957,11.109,2656200.0
2005-07-18 15:00:00,16.69,16.69,16.65,16.66,5148300.0,11.109,11.109,11.0824,11.089,5148300.0
2005-07-19 09:30:00,16.66,16.72,16.62,16.64,3856800.0,11.089,11.129,11.0624,11.0757,3856800.0
2005-07-19 10:00:00,16.64,16.7,16.54,16.59,6517200.0,11.0757,11.1157,11.0092,11.0424,6517200.0
2005-07-19 11:00:00,16.59,16.62,16.52,16.61,3327600.0,11.0424,11.0624,10.9958,11.0558,3327600.0
2005-07-19 12:00:00,16.61,16.65,16.58,16.65,2076300.0,11.0558,11.0824,11.0358,11.0824,2076300.0
2005-07-19 13:00:00,16.65,16.7,16.64,16.65,2819400.0,11.0824,11.1157,11.0757,11.0824,2819400.0
2005-07-19 14:00:00,16.65,16.65,16.6,16.61,3240900.0,11.0824,11.0824,11.0491,11.0558,3240900.0
2005-07-19 15:00:00,16.61,16.64,16.59,16.59,5635200.0,11.0558,11.0757,11.0424,11.0424,5635200.0
2005-07-20 09:30:00,16.52,16.65,16.5,16.57,2693700.0,10.9958,11.0824,10.9825,11.0291,2693700.0
2005-07-20 10:00:00,16.57,16.57,16.43,16.51,5216100.0,11.0291,11.0291,10.9359,10.9892,5216100.0
2005-07-20 11:00:00,16.51,16.55,16.48,16.51,3255300.0,10.9892,11.0158,10.9692,10.9892,3255300.0
2005-07-20 12:00:00,16.5,16.51,16.41,16.51,2160300.0,10.9825,10.9892,10.9226,10.9892,2160300.0
2005-07-20 13:00:00,16.51,16.61,16.5,16.58,4009500.0,10.9892,11.0558,10.9825,11.0358,4009500.0
2005-07-20 14:00:00,16.58,16.62,16.55,16.59,3499500.0,11.0358,11.0624,11.0158,11.0424,3499500.0
2005-07-20 15:00:00,16.59,16.69,16.57,16.68,5939100.0,11.0424,11.109,11.0291,11.1023,5939100.0
2005-07-21 09:30:00,16.57,16.57,16.38,16.42,6297600.0,11.0291,11.0291,10.9027,10.9293,6297600.0
2005-07-21 10:00:00,16.42,16.48,16.38,16.44,7656900.0,10.9293,10.9692,10.9027,10.9426,7656900.0
2005-07-21 11:00:00,16.44,16.46,16.4,16.42,3723000.0,10.9426,10.9559,10.916,10.9293,3723000.0
2005-07-21 12:00:00,16.42,16.55,16.42,16.51,4766400.0,10.9293,11.0158,10.9293,10.9892,4766400.0
2005-07-21 13:00:00,16.51,16.54,16.42,16.43,3239100.0,10.9892,11.0092,10.9293,10.9359,3239100.0
2005-07-21 14:00:00,16.43,16.48,16.4,16.44,4819500.0,10.9359,10.9692,10.916,10.9426,4819500.0
2005-07-21 15:00:00,16.44,16.49,16.43,16.46,5788500.0,10.9426,10.9759,10.9359,10.9559,5788500.0
2005-07-22 09:30:00,16.5,16.53,16.42,16.52,2623500.0,10.9825,11.0025,10.9293,10.9958,2623500.0
2005-07-22 10:00:00,16.51,16.54,16.45,16.5,4111800.0,10.9892,11.0092,10.9493,10.9825,4111800.0
2005-07-22 11:00:00,16.51,16.54,16.49,16.51,3297000.0,10.9892,11.0092,10.9759,10.9892,3297000.0
2005-07-22 12:00:00,16.51,16.52,16.49,16.49,1974000.0,10.9892,10.9958,10.9759,10.9759,1974000.0
2005-07-22 13:00:00,16.49,16.52,16.49,16.51,1164300.0,10.9759,10.9958,10.9759,10.9892,1164300.0
2005-07-22 14:00:00,16.51,16.57,16.47,16.56,3799500.0,10.9892,11.0291,10.9626,11.0225,3799500.0
2005-07-22 15:00:00,16.56,16.57,16.5,16.52,3854400.0,11.0225,11.0291,10.9825,10.9958,3854400.0
2005-07-25 09:30:00,16.51,16.62,16.5,16.5,2956800.0,10.9892,11.0624,10.9825,10.9825,2956800.0
2005-07-25 10:00:00,16.5,16.61,16.5,16.56,2399100.0,10.9825,11.0558,10.9825,11.0225,2399100.0
2005-07-25 11:00:00,16.56,16.58,16.52,16.55,1901700.0,11.0225,11.0358,10.9958,11.0158,1901700.0
2005-07-25 12:00:00,16.54,16.55,16.51,16.52,1679700.0,11.0092,11.0158,10.9892,10.9958,1679700.0
2005-07-25 13:00:00,16.52,16.56,16.51,16.53,1639500.0,10.9958,11.0225,10.9892,11.0025,1639500.0
2005-07-25 14:00:00,16.53,16.53,16.44,16.46,3612600.0,11.0025,11.0025,10.9426,10.9559,3612600.0
2005-07-25 15:00:00,16.46,16.5,16.45,16.48,4122600.0,10.9559,10.9825,10.9493,10.9692,4122600.0
2005-07-26 09:30:00,16.55,16.59,16.52,16.56,2020200.0,11.0158,11.0424,10.9958,11.0225,2020200.0
2005-07-26 10:00:00,16.56,16.62,16.53,16.61,3731400.0,11.0225,11.0624,11.0025,11.0558,3731400.0
2005-07-26 11:00:00,16.6,16.61,16.57,16.58,3216900.0,11.0491,11.0558,11.0291,11.0358,3216900.0
2005-07-26 12:00:00,16.58,16.6,16.53,16.54,2501700.0,11.0358,11.0491,11.0025,11.0092,2501700.0
2005-07-26 13:00:00,16.54,16.56,16.52,16.53,2867100.0,11.0092,11.0225,10.9958,11.0025,2867100.0
2005-07-26 14:00:00,16.54,16.56,16.51,16.56,2750700.0,11.0092,11.0225,10.9892,11.0225,2750700.0
2005-07-26 15:00:00,16.56,16.57,16.51,16.52,3502200.0,11.0225,11.0291,10.9892,10.9958,3502200.0
2005-07-27 09:30:00,16.5,16.56,16.49,16.54,2481300.0,10.9825,11.0225,10.9759,11.0092,2481300.0
2005-07-27 10:00:00,16.54,16.58,16.5,16.51,2812500.0,11.0092,11.0358,10.9825,10.9892,2812500.0
2005-07-27 11:00:00,16.51,16.55,16.48,16.53,2213700.0,10.9892,11.0158,10.9692,11.0025,2213700.0
2005-07-27 12:00:00,16.53,16.56,16.51,16.54,2096700.0,11.0025,11.0225,10.9892,11.0092,2096700.0
2005-07-27 13:00:00,16.54,16.6,16.53,16.6,1746900.0,11.0092,11.0491,11.0025,11.0491,1746900.0
2005-07-27 14:00:00,16.6,16.67,16.6,16.65,3851100.0,11.0491,11.0957,11.0491,11.0824,3851100.0
2005-07-27 15:00:00,16.66,16.66,16.57,16.59,3437400.0,11.089,11.089,11.0291,11.0424,3437400.0
2005-07-28 09:30:00,16.65,16.66,16.57,16.6,2054100.0,11.0824,11.089,11.0291,11.0491,2054100.0
2005-07-28 10:00:00,16.6,16.6,16.52,16.56,2939700.0,11.0491,11.0491,10.9958,11.0225,2939700.0
2005-07-28 11:00:00,16.56,16.62,16.54,16.6,1857000.0,11.0225,11.0624,11.0092,11.0491,1857000.0
2005-07-28 12:00:00,16.6,16.61,16.58,16.61,1705800.0,11.0491,11.0558,11.0358,11.0558,1705800.0
2005-07-28 13:00:00,16.6,16.66,16.6,16.62,2705700.0,11.0491,11.089,11.0491,11.0624,2705700.0
2005-07-28 14:00:00,16.62,16.65,16.59,16.63,2421900.0,11.0624,11.0824,11.0424,11.0691,2421900.0
2005-07-28 15:00:00,16.63,16.63,16.56,16.59,4218300.0,11.0691,11.0691,11.0225,11.0424,4218300.0
2005-07-29 09:30:00,16.57,16.66,16.54,16.64,2445900.0,11.0291,11.089,11.0092,11.0757,2445900.0
2005-07-29 10:00:00,16.64,16.65,16.51,16.51,2874000.0,11.0757,11.0824,10.9892,10.9892,2874000.0
2005-07-29 11:00:00,16.51,16.53,16.46,16.48,3590100.0,10.9892,11.0025,10.9559,10.9692,3590100.0
2005-07-29 12:00:00,16.47,16.53,16.47,16.51,1783500.0,10.9626,11.0025,10.9626,10.9892,1783500.0
2005-07-29 13:00:00,16.51,16.53,16.49,16.52,1182600.0,10.9892,11.0025,10.9759,10.9958,1182600.0
2005-07-29 14:00:00,16.52,16.53,16.49,16.51,1266300.0,10.9958,11.0025,10.9759,10.9892,1266300.0
2005-07-29 15:00:00,16.51,16.52,16.44,16.46,5478900.0,10.9892,10.9958,10.9426,10.9559,5478900.0
2005-08-01 09:30:00,16.54,16.58,16.51,16.55,2542500.0,11.0092,11.0358,10.9892,11.0158,2542500.0
2005-08-01 10:00:00,16.55,16.55,16.48,16.51,3823500.0,11.0158,11.0158,10.9692,10.9892,3823500.0
2005-08-01 11:00:00,16.5,16.53,16.49,16.52,2245800.0,10.9825,11.0025,10.9759,10.9958,2245800.0
2005-08-01 12:00:00,16.51,16.54,16.51,16.52,2489700.0,10.9892,11.0092,10.9892,10.9958,2489700.0
2005-08-01 13:00:00,16.52,16.53,16.49,16.5,2385300.0,10.9958,11.0025,10.9759,10.9825,2385300.0
2005-08-01 14:00:00,16.49,16.56,16.49,16.53,2598900.0,10.9759,11.0225,10.9759,11.0025,2598900.0
2005-08-01 15:00:00,16.53,16.55,16.51,16.51,3607200.0,11.0025,11.0158,10.9892,10.9892,3607200.0
2005-08-02 09:30:00,16.55,16.58,16.48,16.52,1810200.0,11.0158,11.0358,10.9692,10.9958,1810200.0
2005-08-02 10:00:00,16.52,16.59,16.52,16.55,2525100.0,10.9958,11.0424,10.9958,11.0158,2525100.0
2005-08-02 11:00:00,16.55,16.61,16.54,16.57,2293200.0,11.0158,11.0558,11.0092,11.0291,2293200.0
2005-08-02 12:00:00,16.57,16.58,16.53,16.54,1856400.0,11.0291,11.0358,11.0025,11.0092,1856400.0
2005-08-02 13:00:00,16.54,16.56,16.53,16.54,1741200.0,11.0092,11.0225,11.0025,11.0092,1741200.0
2005-08-02 14:00:00,16.55,16.62,16.54,16.6,3385800.0,11.0158,11.0624,11.0092,11.0491,3385800.0
2005-08-02 15:00:00,16.6,16.62,16.57,16.59,4494900.0,11.0491,11.0624,11.0291,11.0424,4494900.0
2005-08-03 09:30:00,16.51,16.53,16.5,16.5,2002200.0,10.9892,11.0025,10.9825,10.9825,2002200.0
2005-08-03 10:00:00,16.5,16.53,16.49,16.51,3989100.0,10.9825,11.0025,10.9759,10.9892,3989100.0
2005-08-03 11:00:00,16.51,16.53,16.5,16.51,6580200.0,10.9892,11.0025,10.9825,10.9892,6580200.0
2005-08-03 12:00:00,16.51,16.56,16.5,16.55,1915200.0,10.9892,11.0225,10.9825,11.0158,1915200.0
2005-08-03 13:00:00,16.55,16.58,16.53,16.54,1634400.0,11.0158,11.0358,11.0025,11.0092,1634400.0
2005-08-03 14:00:00,16.54,16.55,16.5,16.52,9179100.0,11.0092,11.0158,10.9825,10.9958,9179100.0
2005-08-03 15:00:00,16.51,16.57,16.5,16.55,5761200.0,10.9892,11.0291,10.9825,11.0158,5761200.0
2005-08-04 09:30:00,16.56,16.61,16.5,16.51,3733200.0,11.0225,11.0558,10.9825,10.9892,3733200.0
2005-08-04 10:00:00,16.51,16.54,16.47,16.5,4731900.0,10.9892,11.0092,10.9626,10.9825,4731900.0
2005-08-04 11:00:00,16.5,16.52,16.44,16.45,4082100.0,10.9825,10.9958,10.9426,10.9493,4082100.0
2005-08-04 12:00:00,16.45,16.47,16.44,16.44,3747900.0,10.9493,10.9626,10.9426,10.9426,3747900.0
2005-08-04 13:00:00,16.44,16.46,16.42,16.45,2713800.0,10.9426,10.9559,10.9293,10.9493,2713800.0
2005-08-04 14:00:00,16.45,16.47,16.42,16.43,3104400.0,10.9493,10.9626,10.9293,10.9359,3104400.0
2005-08-04 15:00:00,16.43,16.46,16.41,16.43,5054400.0,10.9359,10.9559,10.9226,10.9359,5054400.0
2005-08-05 09:30:00,16.37,16.45,16.36,16.4,2400900.0,10.896,10.9493,10.8894,10.916,2400900.0
2005-08-05 10:00:00,16.4,16.53,16.34,16.48,6172200.0,10.916,11.0025,10.876,10.9692,6172200.0
2005-08-05 11:00:00,16.47,16.47,16.37,16.43,3804000.0,10.9626,10.9626,10.896,10.9359,3804000.0
2005-08-05 12:00:00,16.43,16.46,16.4,16.44,3538200.0,10.9359,10.9559,10.916,10.9426,3538200.0
2005-08-05 13:00:00,16.44,16.47,16.42,16.45,2475600.0,10.9426,10.9626,10.9293,10.9493,2475600.0
2005-08-05 14:00:00,16.45,16.45,16.41,16.42,2004000.0,10.9493,10.9493,10.9226,10.9293,2004000.0
2005-08-05 15:00:00,16.42,16.46,16.42,16.43,4207200.0,10.9293,10.9559,10.9293,10.9359,4207200.0
2005-08-08 09:30:00,16.49,16.5,16.44,16.5,2023200.0,10.9759,10.9825,10.9426,10.9825,2023200.0
2005-08-08 10:00:00,16.49,16.51,16.41,16.41,4035900.0,10.9759,10.9892,10.9226,10.9226,4035900.0
2005-08-08 11:00:00,16.41,16.43,16.38,16.4,2401800.0,10.9226,10.9359,10.9027,10.916,2401800.0
2005-08-08 12:00:00,16.4,16.44,16.38,16.42,3094200.0,10.916,10.9426,10.9027,10.9293,3094200.0
2005-08-08 13:00:00,16.42,16.42,16.38,16.41,2421300.0,10.9293,10.9293,10.9027,10.9226,2421300.0
2005-08-08 14:00:00,16.41,16.43,16.38,16.42,2711100.0,10.9226,10.9359,10.9027,10.9293,2711100.0
2005-08-08 15:00:00,16.42,16.43,16.37,16.38,4131600.0,10.9293,10.9359,10.896,10.9027,4131600.0
2005-08-09 09:30:00,16.38,16.51,16.38,16.49,2574000.0,10.9027,10.9892,10.9027,10.9759,2574000.0
2005-08-09 10:00:00,16.49,16.52,16.42,16.43,3768000.0,10.9759,10.9958,10.9293,10.9359,3768000.0
2005-08-09 11:00:00,16.43,16.46,16.4,16.41,2729100.0,10.9359,10.9559,10.916,10.9226,2729100.0
2005-08-09 12:00:00,16.41,16.44,16.4,16.42,2481600.0,10.9226,10.9426,10.916,10.9293,2481600.0
2005-08-09 13:00:00,16.42,16.45,16.41,16.44,1829700.0,10.9293,10.9493,10.9226,10.9426,1829700.0
2005-08-09 14:00:00,16.44,16.5,16.42,16.43,3486900.0,10.9426,10.9825,10.9293,10.9359,3486900.0
2005-08-09 15:00:00,16.43,16.43,16.36,16.42,4916400.0,10.9359,10.9359,10.8894,10.9293,4916400.0
2005-08-10 09:30:00,16.44,16.57,16.43,16.57,2890500.0,10.9426,11.0291,10.9359,11.0291,2890500.0
2005-08-10 10:00:00,16.57,16.58,16.5,16.53,4530600.0,11.0291,11.0358,10.9825,11.0025,4530600.0
2005-08-10 11:00:00,16.53,16.55,16.5,16.5,4400700.0,11.0025,11.0158,10.9825,10.9825,4400700.0
2005-08-10 12:00:00,16.5,16.51,16.4,16.48,3917100.0,10.9825,10.9892,10.916,10.9692,3917100.0
2005-08-10 13:00:00,16.48,16.5,16.39,16.42,2509200.0,10.9692,10.9825,10.9093,10.9293,2509200.0
2005-08-10 14:00:00,16.43,16.45,16.36,16.37,4538400.0,10.9359,10.9493,10.8894,10.896,4538400.0
2005-08-10 15:00:00,16.37,16.39,16.25,16.28,7684200.0,10.896,10.9093,10.8161,10.8361,7684200.0
2005-08-11 09:30:00,16.34,16.43,16.3,16.31,2956800.0,10.876,10.9359,10.8494,10.8561,2956800.0
2005-08-11 10:00:00,16.31,16.4,16.3,16.37,3191100.0,10.8561,10.916,10.8494,10.896,3191100.0
2005-08-11 11:00:00,16.37,16.37,16.27,16.29,4278900.0,10.896,10.896,10.8294,10.8428,4278900.0
2005-08-11 12:00:00,16.29,16.32,16.24,16.32,3304800.0,10.8428,10.8627,10.8095,10.8627,3304800.0
2005-08-11 13:00:00,16.32,16.33,16.24,16.27,2220300.0,10.8627,10.8694,10.8095,10.8294,2220300.0
2005-08-11 14:00:00,16.27,16.27,16.22,16.22,4634400.0,10.8294,10.8294,10.7962,10.7962,4634400.0
2005-08-11 15:00:00,16.23,16.37,16.22,16.32,6488700.0,10.8028,10.896,10.7962,10.8627,6488700.0
2005-08-12 09:30:00,16.27,16.37,16.19,16.32,2820000.0,10.8294,10.896,10.7762,10.8627,2820000.0
2005-08-12 10:00:00,16.32,16.35,16.3,16.32,3372600.0,10.8627,10.8827,10.8494,10.8627,3372600.0
2005-08-12 11:00:00,16.32,16.33,16.25,16.26,3330300.0,10.8627,10.8694,10.8161,10.8228,3330300.0
2005-08-12 12:00:00,16.26,16.26,16.2,16.2,5653200.0,10.8228,10.8228,10.7829,10.7829,5653200.0
2005-08-12 13:00:00,16.2,16.25,16.19,16.21,3910500.0,10.7829,10.8161,10.7762,10.7895,3910500.0
2005-08-12 14:00:00,16.22,16.28,16.19,16.28,3447000.0,10.7962,10.8361,10.7762,10.8361,3447000.0
2005-08-12 15:00:00,16.28,16.29,16.2,16.23,7254900.0,10.8361,10.8428,10.7829,10.8028,7254900.0
2005-08-15 09:30:00,16.27,16.28,16.17,16.2,5257500.0,10.8294,10.8361,10.7629,10.7829,5257500.0
2005-08-15 10:00:00,16.2,16.24,16.17,16.24,4828500.0,10.7829,10.8095,10.7629,10.8095,4828500.0
2005-08-15 11:00:00,16.23,16.26,16.23,16.24,4242000.0,10.8028,10.8228,10.8028,10.8095,4242000.0
2005-08-15 12:00:00,16.25,16.33,16.24,16.29,3743700.0,10.8161,10.8694,10.8095,10.8428,3743700.0
2005-08-15 13:00:00,16.29,16.34,16.22,16.33,2360100.0,10.8428,10.876,10.7962,10.8694,2360100.0
2005-08-15 14:00:00,16.32,16.35,16.25,16.31,3298500.0,10.8627,10.8827,10.8161,10.8561,3298500.0
2005-08-15 15:00:00,16.3,16.38,16.29,16.38,6437700.0,10.8494,10.9027,10.8428,10.9027,6437700.0
2005-08-16 09:30:00,16.02,16.07,15.81,15.94,10375200.0,10.663,10.6963,10.5233,10.6098,10375200.0
2005-08-16 10:00:00,15.95,15.95,15.8,15.81,20758500.0,10.6165,10.6165,10.5166,10.5233,20758500.0
2005-08-16 11:00:00,15.81,15.84,15.72,15.75,13257000.0,10.5233,10.5432,10.4634,10.4833,13257000.0
2005-08-16 12:00:00,15.75,15.85,15.73,15.83,9222000.0,10.4833,10.5499,10.47,10.5366,9222000.0
2005-08-16 13:00:00,15.83,15.85,15.77,15.79,5421300.0,10.5366,10.5499,10.4966,10.51,5421300.0
2005-08-16 14:00:00,15.79,15.87,15.73,15.86,11149200.0,10.51,10.5632,10.47,10.5565,11149200.0
2005-08-16 15:00:00,15.86,15.93,15.81,15.84,16432500.0,10.5565,10.6031,10.5233,10.5432,16432500.0
2005-08-17 09:30:00,15.77,15.87,15.77,15.84,5177700.0,10.5301,10.5968,10.5301,10.5768,5177700.0
2005-08-17 10:00:00,15.84,15.85,15.77,15.79,7703700.0,10.5768,10.5835,10.5301,10.5434,7703700.0
2005-08-17 11:00:00,15.79,15.84,15.79,15.83,3999900.0,10.5434,10.5768,10.5434,10.5701,3999900.0
2005-08-17 12:00:00,15.83,15.87,15.81,15.83,3750600.0,10.5701,10.5968,10.5568,10.5701,3750600.0
2005-08-17 13:00:00,15.83,15.84,15.78,15.78,2861100.0,10.5701,10.5768,10.5367,10.5367,2861100.0
2005-08-17 14:00:00,15.78,15.79,15.71,15.73,4210800.0,10.5367,10.5434,10.49,10.5034,4210800.0
2005-08-17 15:00:00,15.73,15.77,15.7,15.71,4710600.0,10.5034,10.5301,10.4833,10.49,4710600.0
2005-08-18 09:30:00,15.73,15.78,15.5,15.74,2815500.0,10.5034,10.5367,10.3498,10.51,2815500.0
2005-08-18 10:00:00,15.73,15.8,15.71,15.77,4338000.0,10.5034,10.5501,10.49,10.5301,4338000.0
2005-08-18 11:00:00,15.77,15.8,15.72,15.74,3399900.0,10.5301,10.5501,10.4967,10.51,3399900.0
2005-08-18 12:00:00,15.74,15.77,15.73,15.74,2716500.0,10.51,10.5301,10.5034,10.51,2716500.0
2005-08-18 13:00:00,15.74,15.82,15.74,15.81,3042300.0,10.51,10.5635,10.51,10.5568,3042300.0
2005-08-18 14:00:00,15.81,15.82,15.76,15.79,3158700.0,10.5568,10.5635,10.5234,10.5434,3158700.0
2005-08-18 15:00:00,15.78,15.82,15.74,15.74,4542300.0,10.5367,10.5635,10.51,10.51,4542300.0
2005-08-19 09:30:00,15.79,15.79,15.67,15.7,5451600.0,10.5434,10.5434,10.4633,10.4833,5451600.0
2005-08-19 10:00:00,15.7,15.71,15.58,15.61,7406100.0,10.4833,10.49,10.4032,10.4232,7406100.0
2005-08-19 11:00:00,15.61,15.62,15.54,15.54,7043700.0,10.4232,10.4299,10.3765,10.3765,7043700.0
2005-08-19 12:00:00,15.55,15.59,15.5,15.59,5779800.0,10.3832,10.4099,10.3498,10.4099,5779800.0
2005-08-19 13:00:00,15.59,15.6,15.52,15.56,4341000.0,10.4099,10.4166,10.3631,10.3898,4341000.0
2005-08-19 14:00:00,15.56,15.58,15.51,15.54,5010000.0,10.3898,10.4032,10.3565,10.3765,5010000.0
2005-08-19 15:00:00,15.54,15.6,15.51,15.52,6667200.0,10.3765,10.4166,10.3565,10.3631,6667200.0
2005-08-22 09:30:00,15.62,15.73,15.55,15.62,3888000.0,10.4299,10.5034,10.3832,10.4299,3888000.0
2005-08-22 10:00:00,15.62,15.69,15.61,15.63,4969500.0,10.4299,10.4766,10.4232,10.4366,4969500.0
2005-08-22 11:00:00,15.63,15.63,15.51,15.53,3340500.0,10.4366,10.4366,10.3565,10.3698,3340500.0
2005-08-22 12:00:00,15.53,15.53,15.47,15.5,6678000.0,10.3698,10.3698,10.3297,10.3498,6678000.0
2005-08-22 13:00:00,15.49,15.57,15.44,15.54,4051200.0,10.3431,10.3965,10.3097,10.3765,4051200.0
2005-08-22 14:00:00,15.54,15.56,15.51,15.53,2452200.0,10.3765,10.3898,10.3565,10.3698,2452200.0
2005-08-22 15:00:00,15.53,15.57,15.5,15.56,3926100.0,10.3698,10.3965,10.3498,10.3898,3926100.0
2005-08-23 09:30:00,15.48,15.51,15.43,15.46,4075800.0,10.3364,10.3565,10.303,10.3231,4075800.0
2005-08-23 10:00:00,15.45,15.48,15.43,15.47,3687300.0,10.3164,10.3364,10.303,10.3297,3687300.0
2005-08-23 11:00:00,15.47,15.5,15.45,15.47,2648700.0,10.3297,10.3498,10.3164,10.3297,2648700.0
2005-08-23 12:00:00,15.47,15.49,15.44,15.47,2583000.0,10.3297,10.3431,10.3097,10.3297,2583000.0
2005-08-23 13:00:00,15.47,15.54,15.47,15.52,2709300.0,10.3297,10.3765,10.3297,10.3631,2709300.0
2005-08-23 14:00:00,15.51,15.55,15.48,15.49,3283500.0,10.3565,10.3832,10.3364,10.3431,3283500.0
2005-08-23 15:00:00,15.49,15.49,15.45,15.46,6027300.0,10.3431,10.3431,10.3164,10.3231,6027300.0
2005-08-24 09:30:00,15.45,15.45,15.35,15.38,6462300.0,10.3164,10.3164,10.2496,10.2697,6462300.0
2005-08-24 10:00:00,15.38,15.49,15.37,15.45,5079900.0,10.2697,10.3431,10.263,10.3164,5079900.0
2005-08-24 11:00:00,15.45,15.47,15.39,15.43,3398700.0,10.3164,10.3297,10.2763,10.303,3398700.0
2005-08-24 12:00:00,15.43,15.49,15.4,15.45,2762400.0,10.303,10.3431,10.283,10.3164,2762400.0
2005-08-24 13:00:00,15.45,15.46,15.38,15.38,3466200.0,10.3164,10.3231,10.2697,10.2697,3466200.0
2005-08-24 14:00:00,15.38,15.42,15.35,15.35,6277500.0,10.2697,10.2964,10.2496,10.2496,6277500.0
2005-08-24 15:00:00,15.35,15.35,15.16,15.18,15515400.0,10.2496,10.2496,10.1228,10.1361,15515400.0
2005-08-25 09:30:00,15.28,15.32,15.22,15.22,4717200.0,10.2029,10.2296,10.1628,10.1628,4717200.0
2005-08-25 10:00:00,15.22,15.27,15.2,15.21,5043600.0,10.1628,10.1962,10.1495,10.1561,5043600.0
2005-08-25 11:00:00,15.21,15.22,15.12,15.12,5600400.0,10.1561,10.1628,10.096,10.096,5600400.0
2005-08-25 12:00:00,15.12,15.27,15.05,15.14,5882400.0,10.096,10.1962,10.0493,10.1094,5882400.0
2005-08-25 13:00:00,15.14,15.16,15.13,15.14,2990700.0,10.1094,10.1228,10.1027,10.1094,2990700.0
2005-08-25 14:00:00,15.14,15.17,15.12,15.14,4205100.0,10.1094,10.1294,10.096,10.1094,4205100.0
2005-08-25 15:00:00,15.14,15.14,15.05,15.09,8100300.0,10.1094,10.1094,10.0493,10.076,8100300.0
2005-08-26 09:30:00,15.11,15.17,15.09,15.11,5606700.0,10.0894,10.1294,10.076,10.0894,5606700.0
2005-08-26 10:00:00,15.11,15.13,15.07,15.13,5988000.0,10.0894,10.1027,10.0627,10.1027,5988000.0
2005-08-26 11:00:00,15.12,15.2,15.11,15.14,4007700.0,10.096,10.1495,10.0894,10.1094,4007700.0
2005-08-26 12:00:00,15.14,15.21,15.12,15.2,3472200.0,10.1094,10.1561,10.096,10.1495,3472200.0
2005-08-26 13:00:00,15.2,15.23,15.18,15.2,4522500.0,10.1495,10.1695,10.1361,10.1495,4522500.0
2005-08-26 14:00:00,15.2,15.35,15.18,15.33,7583100.0,10.1495,10.2496,10.1361,10.2363,7583100.0
2005-08-26 15:00:00,15.33,15.33,15.23,15.23,9052500.0,10.2363,10.2363,10.1695,10.1695,9052500.0
2005-08-29 09:30:00,15.15,15.22,15.1,15.22,4962000.0,10.1161,10.1628,10.0827,10.1628,4962000.0
2005-08-29 10:00:00,15.23,15.32,15.17,15.23,7451100.0,10.1695,10.2296,10.1294,10.1695,7451100.0
2005-08-29 11:00:00,15.23,15.26,15.19,15.23,3852900.0,10.1695,10.1895,10.1428,10.1695,3852900.0
2005-08-29 12:00:00,15.23,15.24,15.14,15.19,2391000.0,10.1695,10.1762,10.1094,10.1428,2391000.0
2005-08-29 13:00:00,15.19,15.26,15.18,15.26,3258900.0,10.1428,10.1895,10.1361,10.1895,3258900.0
2005-08-29 14:00:00,15.26,15.31,15.22,15.22,3502200.0,10.1895,10.2229,10.1628,10.1628,3502200.0
2005-08-29 15:00:00,15.22,15.27,15.21,15.22,5095500.0,10.1628,10.1962,10.1561,10.1628,5095500.0
2005-08-30 09:30:00,15.12,15.17,15.09,15.09,4223700.0,10.096,10.1294,10.076,10.076,4223700.0
2005-08-30 10:00:00,15.09,15.14,14.95,14.97,10691700.0,10.076,10.1094,9.9825,9.9959,10691700.0
2005-08-30 11:00:00,14.97,15.0,14.92,14.96,8968200.0,9.9959,10.0159,9.9625,9.9892,8968200.0
2005-08-30 12:00:00,14.96,15.02,14.94,15.0,5863800.0,9.9892,10.0293,9.9759,10.0159,5863800.0
2005-08-30 13:00:00,14.99,15.05,14.98,15.02,6384000.0,10.0092,10.0493,10.0026,10.0293,6384000.0
2005-08-30 14:00:00,15.02,15.03,14.94,14.95,9171300.0,10.0293,10.0359,9.9759,9.9825,9171300.0
2005-08-30 15:00:00,14.94,15.07,14.94,15.06,17003400.0,9.9759,10.0627,9.9759,10.056,17003400.0
2005-08-31 09:30:00,15.1,15.1,14.99,15.0,6762900.0,10.0827,10.0827,10.0092,10.0159,6762900.0
2005-08-31 10:00:00,15.0,15.01,14.9,14.96,11670300.0,10.0159,10.0226,9.9491,9.9892,11670300.0
2005-08-31 11:00:00,14.96,15.02,14.95,14.97,7986000.0,9.9892,10.0293,9.9825,9.9959,7986000.0
2005-08-31 12:00:00,14.97,15.0,14.94,14.95,7614300.0,9.9959,10.0159,9.9759,9.9825,7614300.0
2005-08-31 13:00:00,14.95,15.02,14.94,15.0,6845100.0,9.9825,10.0293,9.9759,10.0159,6845100.0
2005-08-31 14:00:00,15.0,15.0,14.96,14.97,6821400.0,10.0159,10.0159,9.9892,9.9959,6821400.0
2005-08-31 15:00:00,14.97,15.0,14.97,14.99,14742000.0,9.9959,10.0159,9.9959,10.0092,14742000.0
2005-09-01 09:30:00,14.98,15.05,14.95,15.0,5072700.0,10.0026,10.0493,9.9825,10.0159,5072700.0
2005-09-01 10:00:00,15.0,15.01,14.91,14.97,13502400.0,10.0159,10.0226,9.9558,9.9959,13502400.0
2005-09-01 11:00:00,14.97,15.05,14.96,15.02,6357900.0,9.9959,10.0493,9.9892,10.0293,6357900.0
2005-09-01 12:00:00,15.03,15.03,14.98,14.99,5240100.0,10.0359,10.0359,10.0026,10.0092,5240100.0
2005-09-01 13:00:00,14.99,15.02,14.95,14.98,5524500.0,10.0092,10.0293,9.9825,10.0026,5524500.0
2005-09-01 14:00:00,14.97,15.0,14.95,14.98,5819700.0,9.9959,10.0159,9.9825,10.0026,5819700.0
2005-09-01 15:00:00,14.98,15.01,14.97,15.0,7065900.0,10.0026,10.0226,9.9959,10.0159,7065900.0
2005-09-02 09:30:00,15.05,15.06,14.96,14.97,4039800.0,10.0493,10.056,9.9892,9.9959,4039800.0
2005-09-02 10:00:00,14.97,15.0,14.86,14.92,7533600.0,9.9959,10.0159,9.9224,9.9625,7533600.0
2005-09-02 11:00:00,14.92,14.95,14.89,14.9,4155000.0,9.9625,9.9825,9.9425,9.9491,4155000.0
2005-09-02 12:00:00,14.9,14.99,14.89,14.94,3524700.0,9.9491,10.0092,9.9425,9.9759,3524700.0
2005-09-02 13:00:00,14.94,14.96,14.89,14.95,2833200.0,9.9759,9.9892,9.9425,9.9825,2833200.0
2005-09-02 14:00:00,14.95,14.97,14.89,14.91,4167900.0,9.9825,9.9959,9.9425,9.9558,4167900.0
2005-09-02 15:00:00,14.91,14.96,14.84,14.85,7414800.0,9.9558,9.9892,9.9091,9.9158,7414800.0
2005-09-06 09:30:00,14.95,15.1,14.93,15.04,6446700.0,9.9825,10.0827,9.9692,10.0426,6446700.0
2005-09-06 10:00:00,15.04,15.09,14.98,15.0,6360000.0,10.0426,10.076,10.0026,10.0159,6360000.0
2005-09-06 11:00:00,15.0,15.03,14.95,14.96,4629300.0,10.0159,10.0359,9.9825,9.9892,4629300.0
2005-09-06 12:00:00,14.96,15.08,14.96,15.07,6171600.0,9.9892,10.0693,9.9892,10.0627,6171600.0
2005-09-06 13:00:00,15.07,15.13,15.06,15.1,5610900.0,10.0627,10.1027,10.056,10.0827,5610900.0
2005-09-06 14:00:00,15.1,15.16,15.1,15.15,6308100.0,10.0827,10.1228,10.0827,10.1161,6308100.0
2005-09-06 15:00:00,15.15,15.24,15.01,15.21,12471000.0,10.1161,10.1762,10.0226,10.1561,12471000.0
2005-09-07 09:30:00,15.28,15.28,15.14,15.18,4701300.0,10.2029,10.2029,10.1094,10.1361,4701300.0
2005-09-07 10:00:00,15.18,15.18,15.13,15.17,5805600.0,10.1361,10.1361,10.1027,10.1294,5805600.0
2005-09-07 11:00:00,15.17,15.21,15.12,15.18,5679000.0,10.1294,10.1561,10.096,10.1361,5679000.0
2005-09-07 12:00:00,15.18,15.19,15.15,15.17,2925000.0,10.1361,10.1428,10.1161,10.1294,2925000.0
2005-09-07 13:00:00,15.17,15.21,15.16,15.2,4170600.0,10.1294,10.1561,10.1228,10.1495,4170600.0
2005-09-07 14:00:00,15.2,15.29,15.18,15.28,5284800.0,10.1495,10.2096,10.1361,10.2029,5284800.0
2005-09-07 15:00:00,15.28,15.33,15.26,15.29,7790400.0,10.2029,10.2363,10.1895,10.2096,7790400.0
2005-09-08 09:30:00,15.2,15.28,15.11,15.24,4441200.0,10.1495,10.2029,10.0894,10.1762,4441200.0
2005-09-08 10:00:00,15.24,15.28,15.14,15.24,6534000.0,10.1762,10.2029,10.1094,10.1762,6534000.0
2005-09-08 11:00:00,15.23,15.28,15.21,15.26,3543000.0,10.1695,10.2029,10.1561,10.1895,3543000.0
2005-09-08 12:00:00,15.25,15.28,15.2,15.26,3039900.0,10.1828,10.2029,10.1495,10.1895,3039900.0
2005-09-08 13:00:00,15.26,15.28,15.2,15.21,2244600.0,10.1895,10.2029,10.1495,10.1561,2244600.0
2005-09-08 14:00:00,15.21,15.24,15.17,15.2,3042600.0,10.1561,10.1762,10.1294,10.1495,3042600.0
2005-09-08 15:00:00,15.2,15.29,15.17,15.29,7076400.0,10.1495,10.2096,10.1294,10.2096,7076400.0
2005-09-09 09:30:00,15.22,15.33,14.97,15.29,2379000.0,10.1628,10.2363,9.9959,10.2096,2379000.0
2005-09-09 10:00:00,15.29,15.35,15.23,15.23,4867200.0,10.2096,10.2496,10.1695,10.1695,4867200.0
2005-09-09 11:00:00,15.23,15.34,15.21,15.32,4096200.0,10.1695,10.2429,10.1561,10.2296,4096200.0
2005-09-09 12:00:00,15.32,15.35,15.3,15.32,3632400.0,10.2296,10.2496,10.2162,10.2296,3632400.0
2005-09-09 13:00:00,15.32,15.37,15.31,15.35,3861000.0,10.2296,10.263,10.2229,10.2496,3861000.0
2005-09-09 14:00:00,15.35,15.37,15.33,15.35,3748800.0,10.2496,10.263,10.2363,10.2496,3748800.0
2005-09-09 15:00:00,15.35,15.36,15.3,15.31,6465900.0,10.2496,10.2563,10.2162,10.2229,6465900.0
2005-09-12 09:30:00,15.24,15.34,15.18,15.34,4718100.0,10.1762,10.2429,10.1361,10.2429,4718100.0
2005-09-12 10:00:00,15.34,15.38,15.32,15.34,4307400.0,10.2429,10.2697,10.2296,10.2429,4307400.0
2005-09-12 11:00:00,15.33,15.34,15.26,15.3,5166000.0,10.2363,10.2429,10.1895,10.2162,5166000.0
2005-09-12 12:00:00,15.3,15.35,15.3,15.34,4087200.0,10.2162,10.2496,10.2162,10.2429,4087200.0
2005-09-12 13:00:00,15.34,15.36,15.32,15.33,2547600.0,10.2429,10.2563,10.2296,10.2363,2547600.0
2005-09-12 14:00:00,15.33,15.34,15.29,15.31,4314000.0,10.2363,10.2429,10.2096,10.2229,4314000.0
2005-09-12 15:00:00,15.31,15.33,15.27,15.3,7216200.0,10.2229,10.2363,10.1962,10.2162,7216200.0
2005-09-13 09:30:00,15.49,15.49,15.04,15.05,6546600.0,10.3431,10.3431,10.0426,10.0493,6546600.0
2005-09-13 10:00:00,15.06,15.11,15.05,15.08,8416200.0,10.056,10.0894,10.0493,10.0693,8416200.0
2005-09-13 11:00:00,15.08,15.1,15.02,15.09,6079800.0,10.0693,10.0827,10.0293,10.076,6079800.0
2005-09-13 12:00:00,15.08,15.11,15.07,15.11,3216900.0,10.0693,10.0894,10.0627,10.0894,3216900.0
2005-09-13 13:00:00,15.11,15.13,15.04,15.06,4390800.0,10.0894,10.1027,10.0426,10.056,4390800.0
2005-09-13 14:00:00,15.06,15.13,15.04,15.05,5850900.0,10.056,10.1027,10.0426,10.0493,5850900.0
2005-09-13 15:00:00,15.05,15.08,15.01,15.02,10449900.0,10.0493,10.0693,10.0226,10.0293,10449900.0
2005-09-14 09:30:00,15.06,15.1,14.99,15.01,3835200.0,10.056,10.0827,10.0092,10.0226,3835200.0
2005-09-14 10:00:00,15.01,15.05,14.96,14.97,6954000.0,10.0226,10.0493,9.9892,9.9959,6954000.0
2005-09-14 11:00:00,14.97,15.02,14.94,14.95,3734100.0,9.9959,10.0293,9.9759,9.9825,3734100.0
2005-09-14 12:00:00,14.95,14.97,14.92,14.95,3831000.0,9.9825,9.9959,9.9625,9.9825,3831000.0
2005-09-14 13:00:00,14.95,14.97,14.91,14.94,3944700.0,9.9825,9.9959,9.9558,9.9759,3944700.0
2005-09-14 14:00:00,14.94,14.94,14.88,14.91,6880500.0,9.9759,9.9759,9.9358,9.9558,6880500.0
2005-09-14 15:00:00,14.91,14.92,14.86,14.89,12749100.0,9.9558,9.9625,9.9224,9.9425,12749100.0
2005-09-15 09:30:00,14.9,14.93,14.85,14.87,5469300.0,9.9491,9.9692,9.9158,9.9291,5469300.0
2005-09-15 10:00:00,14.87,14.88,14.77,14.8,13937100.0,9.9291,9.9358,9.8623,9.8824,13937100.0
2005-09-15 11:00:00,14.8,14.83,14.46,14.81,6242100.0,9.8824,9.9024,9.6553,9.889,6242100.0
2005-09-15 12:00:00,14.81,14.81,14.77,14.79,5642400.0,9.889,9.889,9.8623,9.8757,5642400.0
2005-09-15 13:00:00,14.78,14.85,14.78,14.79,4914900.0,9.869,9.9158,9.869,9.8757,4914900.0
2005-09-15 14:00:00,14.79,14.81,14.77,14.78,5566800.0,9.8757,9.889,9.8623,9.869,5566800.0
2005-09-15 15:00:00,14.78,14.8,14.74,14.77,10308300.0,9.869,9.8824,9.8423,9.8623,10308300.0
2005-09-16 09:30:00,14.74,14.82,14.73,14.79,18518700.0,9.8423,9.8957,9.8356,9.8757,18518700.0
2005-09-16 10:00:00,14.79,14.82,14.71,14.72,11706000.0,9.8757,9.8957,9.8223,9.829,11706000.0
2005-09-16 11:00:00,14.72,14.75,14.7,14.71,11870100.0,9.829,9.849,9.8156,9.8223,11870100.0
2005-09-16 12:00:00,14.71,14.73,14.67,14.68,15726900.0,9.8223,9.8356,9.7956,9.8022,15726900.0
2005-09-16 13:00:00,14.68,14.7,14.66,14.68,15059700.0,9.8022,9.8156,9.7889,9.8022,15059700.0
2005-09-16 14:00:00,14.69,14.72,14.67,14.71,15375300.0,9.8089,9.829,9.7956,9.8223,15375300.0
2005-09-16 15:00:00,14.71,14.76,14.61,14.63,73271100.0,9.8223,9.8557,9.7555,9.7689,73271100.0
2005-09-19 09:30:00,14.67,14.71,14.65,14.7,14655000.0,9.7956,9.8223,9.7822,9.8156,14655000.0
2005-09-19 10:00:00,14.7,14.75,14.68,14.69,22274100.0,9.8156,9.849,9.8022,9.8089,22274100.0
2005-09-19 11:00:00,14.69,14.69,14.65,14.66,15301200.0,9.8089,9.8089,9.7822,9.7889,15301200.0
2005-09-19 12:00:00,14.66,14.69,14.66,14.68,7348500.0,9.7889,9.8089,9.7889,9.8022,7348500.0
2005-09-19 13:00:00,14.68,14.7,14.66,14.69,8601600.0,9.8022,9.8156,9.7889,9.8089,8601600.0
2005-09-19 14:00:00,14.69,14.7,14.64,14.65,12166800.0,9.8089,9.8156,9.7755,9.7822,12166800.0
2005-09-19 15:00:00,14.65,14.68,14.61,14.67,16670700.0,9.7822,9.8022,9.7555,9.7956,16670700.0
2005-09-20 09:30:00,14.69,14.72,14.67,14.68,6949500.0,9.8089,9.829,9.7956,9.8022,6949500.0
2005-09-20 10:00:00,14.68,14.71,14.65,14.66,7245900.0,9.8022,9.8223,9.7822,9.7889,7245900.0
2005-09-20 11:00:00,14.66,14.66,14.6,14.63,6910800.0,9.7889,9.7889,9.7488,9.7689,6910800.0
2005-09-20 12:00:00,14.63,14.64,14.6,14.61,4886700.0,9.7689,9.7755,9.7488,9.7555,4886700.0
2005-09-20 13:00:00,14.61,14.61,14.57,14.58,5813700.0,9.7555,9.7555,9.7288,9.7355,5813700.0
2005-09-20 14:00:00,14.58,14.59,14.4,14.44,18106500.0,9.7355,9.7421,9.6153,9.642,18106500.0
2005-09-20 15:00:00,14.44,14.51,14.36,14.41,23447100.0,9.642,9.6887,9.5886,9.622,23447100.0
2005-09-21 09:30:00,14.34,14.37,14.01,14.34,12729300.0,9.5752,9.5952,9.3549,9.5752,12729300.0
2005-09-21 10:00:00,14.34,14.38,14.27,14.36,16216200.0,9.5752,9.6019,9.5285,9.5886,16216200.0
2005-09-21 11:00:00,14.36,14.37,14.27,14.28,8840700.0,9.5886,9.5952,9.5285,9.5351,8840700.0
2005-09-21 12:00:00,14.28,14.33,14.27,14.3,8733000.0,9.5351,9.5685,9.5285,9.5485,8733000.0
2005-09-21 13:00:00,14.3,14.31,14.18,14.21,9928200.0,9.5485,9.5552,9.4684,9.4884,9928200.0
2005-09-21 14:00:00,14.21,14.26,14.19,14.24,9446100.0,9.4884,9.5218,9.4751,9.5084,9446100.0
2005-09-21 15:00:00,14.23,14.24,14.14,14.16,14485800.0,9.5018,9.5084,9.4417,9.455,14485800.0
2005-09-22 09:30:00,14.15,14.23,14.11,14.21,8729400.0,9.4483,9.5018,9.4216,9.4884,8729400.0
2005-09-22 10:00:00,14.21,14.32,14.13,14.19,12707100.0,9.4884,9.5619,9.435,9.4751,12707100.0
2005-09-22 11:00:00,14.19,14.3,14.18,14.28,6521100.0,9.4751,9.5485,9.4684,9.5351,6521100.0
2005-09-22 12:00:00,14.28,14.39,14.12,14.37,7324800.0,9.5351,9.6086,9.4283,9.5952,7324800.0
2005-09-22 13:00:00,14.37,14.51,14.35,14.44,10334700.0,9.5952,9.6887,9.5819,9.642,10334700.0
2005-09-22 14:00:00,14.45,14.48,14.35,14.35,7383300.0,9.6487,9.6687,9.5819,9.5819,7383300.0
2005-09-22 15:00:00,14.35,14.47,14.34,14.4,10215300.0,9.5819,9.662,9.5752,9.6153,10215300.0
2005-09-23 09:30:00,14.43,14.47,14.29,14.34,6427200.0,9.6353,9.662,9.5418,9.5752,6427200.0
2005-09-23 10:00:00,14.34,14.45,14.32,14.44,8773500.0,9.5752,9.6487,9.5619,9.642,8773500.0
2005-09-23 11:00:00,14.45,14.55,14.44,14.54,9608400.0,9.6487,9.7154,9.642,9.7088,9608400.0
2005-09-23 12:00:00,14.54,14.54,14.49,14.52,5178300.0,9.7088,9.7088,9.6754,9.6954,5178300.0
2005-09-23 13:00:00,14.52,14.54,14.46,14.54,4668000.0,9.6954,9.7088,9.6553,9.7088,4668000.0
2005-09-23 14:00:00,14.54,14.55,14.43,14.44,5804700.0,9.7088,9.7154,9.6353,9.642,5804700.0
2005-09-23 15:00:00,14.44,14.45,14.35,14.4,11584200.0,9.642,9.6487,9.5819,9.6153,11584200.0
2005-09-26 09:30:00,14.59,14.61,14.52,14.55,8441700.0,9.7421,9.7555,9.6954,9.7154,8441700.0
2005-09-26 10:00:00,14.55,14.61,14.5,14.51,6922200.0,9.7154,9.7555,9.682,9.6887,6922200.0
2005-09-26 11:00:00,14.51,14.55,14.45,14.47,4759200.0,9.6887,9.7154,9.6487,9.662,4759200.0
2005-09-26 12:00:00,14.47,14.57,14.46,14.48,4172400.0,9.662,9.7288,9.6553,9.6687,4172400.0
2005-09-26 13:00:00,14.48,14.49,14.38,14.45,4866000.0,9.6687,9.6754,9.6019,9.6487,4866000.0
2005-09-26 14:00:00,14.45,14.45,14.34,14.36,7316700.0,9.6487,9.6487,9.5752,9.5886,7316700.0
2005-09-26 15:00:00,14.36,14.39,14.35,14.37,8356500.0,9.5886,9.6086,9.5819,9.5952,8356500.0
2005-09-27 09:30:00,14.45,14.48,14.38,14.42,3854400.0,9.6487,9.6687,9.6019,9.6286,3854400.0
2005-09-27 10:00:00,14.42,14.42,14.32,14.35,7974000.0,9.6286,9.6286,9.5619,9.5819,7974000.0
2005-09-27 11:00:00,14.34,14.36,14.32,14.35,4517700.0,9.5752,9.5886,9.5619,9.5819,4517700.0
2005-09-27 12:00:00,14.35,14.36,14.32,14.34,5437500.0,9.5819,9.5886,9.5619,9.5752,5437500.0
2005-09-27 13:00:00,14.34,14.34,14.3,14.33,6320700.0,9.5752,9.5752,9.5485,9.5685,6320700.0
2005-09-27 14:00:00,14.33,14.39,14.32,14.37,4758300.0,9.5685,9.6086,9.5619,9.5952,4758300.0
2005-09-27 15:00:00,14.37,14.4,14.33,14.35,7943400.0,9.5952,9.6153,9.5685,9.5819,7943400.0
2005-09-28 09:30:00,14.35,14.47,14.34,14.44,4560300.0,9.5819,9.662,9.5752,9.642,4560300.0
2005-09-28 10:00:00,14.44,14.44,14.34,14.39,6995700.0,9.642,9.642,9.5752,9.6086,6995700.0
2005-09-28 11:00:00,14.39,14.41,14.28,14.29,7347000.0,9.6086,9.622,9.5351,9.5418,7347000.0
2005-09-28 12:00:00,14.29,14.4,14.25,14.38,12780000.0,9.5418,9.6153,9.5151,9.6019,12780000.0
2005-09-28 13:00:00,14.38,14.41,14.35,14.37,6021000.0,9.6019,9.622,9.5819,9.5952,6021000.0
2005-09-28 14:00:00,14.37,14.42,14.36,14.39,5634000.0,9.5952,9.6286,9.5886,9.6086,5634000.0
2005-09-28 15:00:00,14.39,14.41,14.36,14.38,7298100.0,9.6086,9.622,9.5886,9.6019,7298100.0
2005-09-29 09:30:00,14.43,14.45,14.36,14.39,7017000.0,9.6353,9.6487,9.5886,9.6086,7017000.0
2005-09-29 10:00:00,14.39,14.44,14.35,14.41,7482600.0,9.6086,9.642,9.5819,9.622,7482600.0
2005-09-29 11:00:00,14.41,14.42,14.34,14.38,7320000.0,9.622,9.6286,9.5752,9.6019,7320000.0
2005-09-29 12:00:00,14.38,14.41,14.36,14.4,4080300.0,9.6019,9.622,9.5886,9.6153,4080300.0
2005-09-29 13:00:00,14.4,14.49,14.39,14.46,6281100.0,9.6153,9.6754,9.6086,9.6553,6281100.0
2005-09-29 14:00:00,14.46,14.53,14.44,14.46,6602100.0,9.6553,9.7021,9.642,9.6553,6602100.0
2005-09-29 15:00:00,14.46,14.52,14.45,14.51,7912800.0,9.6553,9.6954,9.6487,9.6887,7912800.0
2005-09-30 09:30:00,14.49,14.51,14.45,14.5,4563600.0,9.6754,9.6887,9.6487,9.682,4563600.0
2005-09-30 10:00:00,14.49,14.53,14.46,14.52,4809600.0,9.6754,9.7021,9.6553,9.6954,4809600.0
2005-09-30 11:00:00,14.53,14.53,14.49,14.5,3941400.0,9.7021,9.7021,9.6754,9.682,3941400.0
2005-09-30 12:00:00,14.5,14.53,14.49,14.52,3356100.0,9.682,9.7021,9.6754,9.6954,3356100.0
2005-09-30 13:00:00,14.52,14.59,14.51,14.58,3802200.0,9.6954,9.7421,9.6887,9.7355,3802200.0
2005-09-30 14:00:00,14.57,14.62,14.56,14.6,4962000.0,9.7288,9.7622,9.7221,9.7488,4962000.0
2005-09-30 15:00:00,14.6,14.62,14.55,14.6,10577100.0,9.7488,9.7622,9.7154,9.7488,10577100.0
2005-10-03 09:30:00,14.72,14.81,14.7,14.72,11223900.0,9.829,9.889,9.8156,9.829,11223900.0
2005-10-03 10:00:00,14.72,14.76,14.63,14.69,9348900.0,9.829,9.8557,9.7689,9.8089,9348900.0
2005-10-03 11:00:00,14.69,14.73,14.65,14.65,4268100.0,9.8089,9.8356,9.7822,9.7822,4268100.0
2005-10-03 12:00:00,14.65,14.67,14.59,14.62,3685200.0,9.7822,9.7956,9.7421,9.7622,3685200.0
2005-10-03 13:00:00,14.62,14.68,14.6,14.67,5496600.0,9.7622,9.8022,9.7488,9.7956,5496600.0
2005-10-03 14:00:00,14.67,14.68,14.63,14.63,5586000.0,9.7956,9.8022,9.7689,9.7689,5586000.0
2005-10-03 15:00:00,14.64,14.66,14.56,14.59,8729700.0,9.7755,9.7889,9.7221,9.7421,8729700.0
2005-10-04 09:30:00,14.59,14.67,14.59,14.65,4597800.0,9.7421,9.7956,9.7421,9.7822,4597800.0
2005-10-04 10:00:00,14.64,14.76,14.63,14.69,7110900.0,9.7755,9.8557,9.7689,9.8089,7110900.0
2005-10-04 11:00:00,14.69,14.74,14.65,14.72,4525800.0,9.8089,9.8423,9.7822,9.829,4525800.0
2005-10-04 12:00:00,14.72,14.73,14.68,14.7,3306600.0,9.829,9.8356,9.8022,9.8156,3306600.0
2005-10-04 13:00:00,14.7,14.72,14.69,14.7,3147000.0,9.8156,9.829,9.8089,9.8156,3147000.0
2005-10-04 14:00:00,14.7,14.7,14.64,14.64,5758500.0,9.8156,9.8156,9.7755,9.7755,5758500.0
2005-10-04 15:00:00,14.64,14.65,14.6,14.61,9597300.0,9.7755,9.7822,9.7488,9.7555,9597300.0
2005-10-05 09:30:00,14.66,14.66,14.62,14.63,3012900.0,9.7889,9.7889,9.7622,9.7689,3012900.0
2005-10-05 10:00:00,14.63,14.64,14.53,14.59,6075600.0,9.7689,9.7755,9.7021,9.7421,6075600.0
2005-10-05 11:00:00,14.58,14.63,14.55,14.57,4072500.0,9.7355,9.7689,9.7154,9.7288,4072500.0
2005-10-05 12:00:00,14.58,14.58,14.52,14.56,6657600.0,9.7355,9.7355,9.6954,9.7221,6657600.0
2005-10-05 13:00:00,14.56,14.56,14.52,14.55,3924900.0,9.7221,9.7221,9.6954,9.7154,3924900.0
2005-10-05 14:00:00,14.55,14.64,14.54,14.61,7171800.0,9.7154,9.7755,9.7088,9.7555,7171800.0
2005-10-05 15:00:00,14.61,14.61,14.5,14.5,9009000.0,9.7555,9.7555,9.682,9.682,9009000.0
2005-10-06 09:30:00,14.65,14.82,14.43,14.76,10365000.0,9.7822,9.8957,9.6353,9.8557,10365000.0
2005-10-06 10:00:00,14.76,14.76,14.64,14.73,10453500.0,9.8557,9.8557,9.7755,9.8356,10453500.0
2005-10-06 11:00:00,14.73,14.8,14.7,14.74,6767700.0,9.8356,9.8824,9.8156,9.8423,6767700.0
2005-10-06 12:00:00,14.73,14.77,14.68,14.69,6224700.0,9.8356,9.8623,9.8022,9.8089,6224700.0
2005-10-06 13:00:00,14.69,14.73,14.67,14.67,4163400.0,9.8089,9.8356,9.7956,9.7956,4163400.0
2005-10-06 14:00:00,14.67,14.7,14.63,14.68,7095900.0,9.7956,9.8156,9.7689,9.8022,7095900.0
2005-10-06 15:00:00,14.67,14.68,14.53,14.64,13747200.0,9.7956,9.8022,9.7021,9.7755,13747200.0
2005-10-07 09:30:00,14.67,14.74,14.64,14.73,5016000.0,9.7956,9.8423,9.7755,9.8356,5016000.0
2005-10-07 10:00:00,14.72,14.73,14.6,14.66,7893300.0,9.829,9.8356,9.7488,9.7889,7893300.0
2005-10-07 11:00:00,14.66,14.71,14.63,14.67,4678200.0,9.7889,9.8223,9.7689,9.7956,4678200.0
2005-10-07 12:00:00,14.67,14.67,14.6,14.6,3382800.0,9.7956,9.7956,9.7488,9.7488,3382800.0
2005-10-07 13:00:00,14.6,14.66,14.6,14.63,2705100.0,9.7488,9.7889,9.7488,9.7689,2705100.0
2005-10-07 14:00:00,14.63,14.63,14.59,14.6,4146600.0,9.7689,9.7689,9.7421,9.7488,4146600.0
2005-10-07 15:00:00,14.6,14.69,14.58,14.68,7600800.0,9.7488,9.8089,9.7355,9.8022,7600800.0
2005-10-10 09:30:00,14.86,14.94,14.83,14.9,10153500.0,9.9224,9.9759,9.9024,9.9491,10153500.0
2005-10-10 10:00:00,14.9,14.93,14.85,14.91,10125600.0,9.9491,9.9692,9.9158,9.9558,10125600.0
2005-10-10 11:00:00,14.91,14.96,14.9,14.95,7157400.0,9.9558,9.9892,9.9491,9.9825,7157400.0
2005-10-10 12:00:00,14.95,15.0,14.93,14.99,6051300.0,9.9825,10.0159,9.9692,10.0092,6051300.0
2005-10-10 13:00:00,14.99,14.99,14.94,14.96,4242600.0,10.0092,10.0092,9.9759,9.9892,4242600.0
2005-10-10 14:00:00,14.96,14.97,14.86,14.89,6632100.0,9.9892,9.9959,9.9224,9.9425,6632100.0
2005-10-10 15:00:00,14.89,14.93,14.82,14.85,10649700.0,9.9425,9.9692,9.8957,9.9158,10649700.0
2005-10-11 09:30:00,15.0,15.07,14.85,15.04,8170500.0,10.0159,10.0627,9.9158,10.0426,8170500.0
2005-10-11 10:00:00,15.03,15.05,14.95,14.99,9038100.0,10.0359,10.0493,9.9825,10.0092,9038100.0
2005-10-11 11:00:00,14.99,15.03,14.98,15.01,8083800.0,10.0092,10.0359,10.0026,10.0226,8083800.0
2005-10-11 12:00:00,15.01,15.04,14.98,15.02,4311900.0,10.0226,10.0426,10.0026,10.0293,4311900.0
2005-10-11 13:00:00,15.02,15.07,15.01,15.03,3537000.0,10.0293,10.0627,10.0226,10.0359,3537000.0
2005-10-11 14:00:00,15.03,15.06,15.0,15.01,6722100.0,10.0359,10.056,10.0159,10.0226,6722100.0
2005-10-11 15:00:00,15.01,15.04,14.99,15.0,10557900.0,10.0226,10.0426,10.0092,10.0159,10557900.0
2005-10-12 09:30:00,15.02,15.05,14.97,14.97,4992000.0,10.0293,10.0493,9.9959,9.9959,4992000.0
2005-10-12 10:00:00,14.98,15.02,14.9,14.91,11558100.0,10.0026,10.0293,9.9491,9.9558,11558100.0
2005-10-12 11:00:00,14.91,14.97,14.89,14.9,7407300.0,9.9558,9.9959,9.9425,9.9491,7407300.0
2005-10-12 12:00:00,14.9,14.93,14.87,14.92,4033200.0,9.9491,9.9692,9.9291,9.9625,4033200.0
2005-10-12 13:00:00,14.91,15.0,14.9,14.92,4599300.0,9.9558,10.0159,9.9491,9.9625,4599300.0
2005-10-12 14:00:00,14.92,14.98,14.92,14.94,5653200.0,9.9625,10.0026,9.9625,9.9759,5653200.0
2005-10-12 15:00:00,14.94,15.0,14.92,14.98,8087400.0,9.9759,10.0159,9.9625,10.0026,8087400.0
2005-10-13 09:30:00,14.97,15.0,14.87,14.94,5519400.0,9.9959,10.0159,9.9291,9.9759,5519400.0
2005-10-13 10:00:00,14.94,15.03,14.92,14.98,6412800.0,9.9759,10.0359,9.9625,10.0026,6412800.0
2005-10-13 11:00:00,14.98,15.0,14.93,14.94,4890600.0,10.0026,10.0159,9.9692,9.9759,4890600.0
2005-10-13 12:00:00,14.94,14.97,14.91,14.95,4510200.0,9.9759,9.9959,9.9558,9.9825,4510200.0
2005-10-13 13:00:00,14.95,14.96,14.88,14.9,2968200.0,9.9825,9.9892,9.9358,9.9491,2968200.0
2005-10-13 14:00:00,14.9,14.96,14.87,14.96,5155200.0,9.9491,9.9892,9.9291,9.9892,5155200.0
2005-10-13 15:00:00,14.96,14.98,14.9,14.94,6870600.0,9.9892,10.0026,9.9491,9.9759,6870600.0
2005-10-14 09:30:00,15.06,15.06,14.8,14.97,5060400.0,10.056,10.056,9.8824,9.9959,5060400.0
2005-10-14 10:00:00,14.96,15.02,14.92,14.99,5292300.0,9.9892,10.0293,9.9625,10.0092,5292300.0
2005-10-14 11:00:00,14.99,15.05,14.87,15.03,5364300.0,10.0092,10.0493,9.9291,10.0359,5364300.0
2005-10-14 12:00:00,15.04,15.09,15.0,15.01,4441200.0,10.0426,10.076,10.0159,10.0226,4441200.0
2005-10-14 13:00:00,15.01,15.05,15.0,15.03,3817800.0,10.0226,10.0493,10.0159,10.0359,3817800.0
2005-10-14 14:00:00,15.03,15.06,14.99,15.04,3897900.0,10.0359,10.056,10.0092,10.0426,3897900.0
2005-10-14 15:00:00,15.04,15.05,15.01,15.02,6374700.0,10.0426,10.0493,10.0226,10.0293,6374700.0
2005-10-17 09:30:00,15.09,15.1,14.95,15.07,4680900.0,10.076,10.0827,9.9825,10.0627,4680900.0
2005-10-17 10:00:00,15.07,15.09,15.02,15.04,5270700.0,10.0627,10.076,10.0293,10.0426,5270700.0
2005-10-17 11:00:00,15.04,15.05,15.02,15.03,3286200.0,10.0426,10.0493,10.0293,10.0359,3286200.0
2005-10-17 12:00:00,15.03,15.03,14.96,15.01,3769500.0,10.0359,10.0359,9.9892,10.0226,3769500.0
2005-10-17 13:00:00,15.01,15.05,14.99,15.03,2602500.0,10.0226,10.0493,10.0092,10.0359,2602500.0
2005-10-17 14:00:00,15.03,15.04,15.01,15.02,2598900.0,10.0359,10.0426,10.0226,10.0293,2598900.0
2005-10-17 15:00:00,15.02,15.09,15.01,15.09,5875500.0,10.0293,10.076,10.0226,10.076,5875500.0
2005-10-18 09:30:00,15.07,15.13,15.04,15.12,4024800.0,10.0627,10.1027,10.0426,10.096,4024800.0
2005-10-18 10:00:00,15.12,15.17,15.09,15.1,7533000.0,10.096,10.1294,10.076,10.0827,7533000.0
2005-10-18 11:00:00,15.1,15.14,15.09,15.11,4752600.0,10.0827,10.1094,10.076,10.0894,4752600.0
2005-10-18 12:00:00,15.1,15.13,15.1,15.1,1809000.0,10.0827,10.1027,10.0827,10.0827,1809000.0
2005-10-18 13:00:00,15.11,15.12,15.01,15.07,5280900.0,10.0894,10.096,10.0226,10.0627,5280900.0
2005-10-18 14:00:00,15.07,15.11,15.03,15.04,3547200.0,10.0627,10.0894,10.0359,10.0426,3547200.0
2005-10-18 15:00:00,15.04,15.13,15.03,15.05,7349100.0,10.0426,10.1027,10.0359,10.0493,7349100.0
2005-10-19 09:30:00,15.04,15.05,14.93,15.01,4449900.0,10.0426,10.0493,9.9692,10.0226,4449900.0
2005-10-19 10:00:00,15.02,15.15,14.99,15.15,7867500.0,10.0293,10.1161,10.0092,10.1161,7867500.0
2005-10-19 11:00:00,15.15,15.16,15.1,15.13,4463700.0,10.1161,10.1228,10.0827,10.1027,4463700.0
2005-10-19 12:00:00,15.12,15.25,15.1,15.23,7478700.0,10.096,10.1828,10.0827,10.1695,7478700.0
2005-10-19 13:00:00,15.23,15.23,15.18,15.18,4939200.0,10.1695,10.1695,10.1361,10.1361,4939200.0
2005-10-19 14:00:00,15.18,15.33,15.17,15.32,6764100.0,10.1361,10.2363,10.1294,10.2296,6764100.0
2005-10-19 15:00:00,15.32,15.36,15.28,15.33,11914500.0,10.2296,10.2563,10.2029,10.2363,11914500.0
2005-10-20 09:30:00,15.38,15.52,15.28,15.4,7847400.0,10.2697,10.3631,10.2029,10.283,7847400.0
2005-10-20 10:00:00,15.4,15.52,15.39,15.49,8052600.0,10.283,10.3631,10.2763,10.3431,8052600.0
2005-10-20 11:00:00,15.49,15.5,15.39,15.39,7576200.0,10.3431,10.3498,10.2763,10.2763,7576200.0
2005-10-20 12:00:00,15.39,15.43,15.31,15.35,7176300.0,10.2763,10.303,10.2229,10.2496,7176300.0
2005-10-20 13:00:00,15.35,15.36,15.28,15.32,3959700.0,10.2496,10.2563,10.2029,10.2296,3959700.0
2005-10-20 14:00:00,15.32,15.37,15.28,15.33,6181800.0,10.2296,10.263,10.2029,10.2363,6181800.0
2005-10-20 15:00:00,15.33,15.33,15.13,15.21,12430200.0,10.2363,10.2363,10.1027,10.1561,12430200.0
2005-10-21 09:30:00,15.26,15.37,15.2,15.25,7136700.0,10.1895,10.263,10.1495,10.1828,7136700.0
2005-10-21 10:00:00,15.26,15.34,15.22,15.23,6040800.0,10.1895,10.2429,10.1628,10.1695,6040800.0
2005-10-21 11:00:00,15.24,15.27,15.22,15.22,5762400.0,10.1762,10.1962,10.1628,10.1628,5762400.0
2005-10-21 12:00:00,15.22,15.3,15.21,15.3,3948900.0,10.1628,10.2162,10.1561,10.2162,3948900.0
2005-10-21 13:00:00,15.3,15.32,15.26,15.27,3883500.0,10.2162,10.2296,10.1895,10.1962,3883500.0
2005-10-21 14:00:00,15.27,15.28,15.24,15.28,4077300.0,10.1962,10.2029,10.1762,10.2029,4077300.0
2005-10-21 15:00:00,15.28,15.29,15.23,15.24,6699000.0,10.2029,10.2096,10.1695,10.1762,6699000.0
2005-10-24 09:30:00,15.36,15.45,15.32,15.33,4509600.0,10.2563,10.3164,10.2296,10.2363,4509600.0
2005-10-24 10:00:00,15.33,15.37,15.24,15.24,5399100.0,10.2363,10.263,10.1762,10.1762,5399100.0
2005-10-24 11:00:00,15.24,15.37,15.24,15.36,4283400.0,10.1762,10.263,10.1762,10.2563,4283400.0
2005-10-24 12:00:00,15.36,15.38,15.31,15.34,2605200.0,10.2563,10.2697,10.2229,10.2429,2605200.0
2005-10-24 13:00:00,15.34,15.38,15.31,15.36,2966400.0,10.2429,10.2697,10.2229,10.2563,2966400.0
2005-10-24 14:00:00,15.36,15.38,15.32,15.33,3654900.0,10.2563,10.2697,10.2296,10.2363,3654900.0
2005-10-24 15:00:00,15.33,15.42,15.31,15.41,6940200.0,10.2363,10.2964,10.2229,10.2897,6940200.0
2005-10-25 09:30:00,15.32,15.33,15.2,15.26,6390000.0,10.2296,10.2363,10.1495,10.1895,6390000.0
2005-10-25 10:00:00,15.26,15.36,15.22,15.33,6210000.0,10.1895,10.2563,10.1628,10.2363,6210000.0
2005-10-25 11:00:00,15.33,15.35,15.26,15.26,4574400.0,10.2363,10.2496,10.1895,10.1895,4574400.0
2005-10-25 12:00:00,15.26,15.26,15.18,15.21,4688400.0,10.1895,10.1895,10.1361,10.1561,4688400.0
2005-10-25 13:00:00,15.21,15.23,15.17,15.18,3480300.0,10.1561,10.1695,10.1294,10.1361,3480300.0
2005-10-25 14:00:00,15.17,15.19,15.16,15.18,4411800.0,10.1294,10.1428,10.1228,10.1361,4411800.0
2005-10-25 15:00:00,15.18,15.19,15.08,15.13,13536600.0,10.1361,10.1428,10.0693,10.1027,13536600.0
2005-10-26 09:30:00,15.06,15.24,15.02,15.23,5262000.0,10.056,10.1762,10.0293,10.1695,5262000.0
2005-10-26 10:00:00,15.22,15.29,15.16,15.28,6508800.0,10.1628,10.2096,10.1228,10.2029,6508800.0
2005-10-26 11:00:00,15.28,15.33,15.21,15.22,3893100.0,10.2029,10.2363,10.1561,10.1628,3893100.0
2005-10-26 12:00:00,15.22,15.27,15.18,15.27,2387100.0,10.1628,10.1962,10.1361,10.1962,2387100.0
2005-10-26 13:00:00,15.27,15.27,15.21,15.24,3438600.0,10.1962,10.1962,10.1561,10.1762,3438600.0
2005-10-26 14:00:00,15.24,15.31,15.24,15.3,4564200.0,10.1762,10.2229,10.1762,10.2162,4564200.0
2005-10-26 15:00:00,15.29,15.31,15.17,15.19,7622400.0,10.2096,10.2229,10.1294,10.1428,7622400.0
2005-10-27 09:30:00,15.15,15.22,15.15,15.19,2258100.0,10.1161,10.1628,10.1161,10.1428,2258100.0
2005-10-27 10:00:00,15.19,15.23,15.18,15.19,4017300.0,10.1428,10.1695,10.1361,10.1428,4017300.0
2005-10-27 11:00:00,15.18,15.2,15.15,15.17,3260700.0,10.1361,10.1495,10.1161,10.1294,3260700.0
2005-10-27 12:00:00,15.18,15.2,15.13,15.16,4758900.0,10.1361,10.1495,10.1027,10.1228,4758900.0
2005-10-27 13:00:00,15.16,15.16,15.03,15.12,5574600.0,10.1228,10.1228,10.0359,10.096,5574600.0
2005-10-27 14:00:00,15.11,15.12,14.92,14.93,6819000.0,10.0894,10.096,9.9625,9.9692,6819000.0
2005-10-27 15:00:00,14.93,15.0,14.91,14.92,9807300.0,9.9692,10.0159,9.9558,9.9625,9807300.0
2005-10-28 09:30:00,15.0,15.14,14.92,15.1,4647600.0,10.0159,10.1094,9.9625,10.0827,4647600.0
2005-10-28 10:00:00,15.1,15.12,15.0,15.04,5015100.0,10.0827,10.096,10.0159,10.0426,5015100.0
2005-10-28 11:00:00,15.05,15.14,15.04,15.14,5279400.0,10.0493,10.1094,10.0426,10.1094,5279400.0
2005-10-28 12:00:00,15.14,15.17,15.06,15.06,3133800.0,10.1094,10.1294,10.056,10.056,3133800.0
2005-10-28 13:00:00,15.06,15.09,15.03,15.05,3325800.0,10.056,10.076,10.0359,10.0493,3325800.0
2005-10-28 14:00:00,15.05,15.11,15.05,15.11,5801700.0,10.0493,10.0894,10.0493,10.0894,5801700.0
2005-10-28 15:00:00,15.11,15.18,15.11,15.16,7341900.0,10.0894,10.1361,10.0894,10.1228,7341900.0
2005-10-31 09:30:00,15.37,15.66,15.33,15.65,11863800.0,10.263,10.4566,10.2363,10.4499,11863800.0
2005-10-31 10:00:00,15.65,15.8,15.62,15.66,17577600.0,10.4499,10.5501,10.4299,10.4566,17577600.0
2005-10-31 11:00:00,15.66,15.74,15.64,15.65,6558600.0,10.4566,10.51,10.4433,10.4499,6558600.0
2005-10-31 12:00:00,15.65,15.69,15.63,15.69,4198200.0,10.4499,10.4766,10.4366,10.4766,4198200.0
2005-10-31 13:00:00,15.68,15.74,15.68,15.74,4581300.0,10.47,10.51,10.47,10.51,4581300.0
2005-10-31 14:00:00,15.74,15.75,15.7,15.74,5645100.0,10.51,10.5167,10.4833,10.51,5645100.0
2005-10-31 15:00:00,15.74,15.84,15.73,15.77,14526000.0,10.51,10.5768,10.5034,10.5301,14526000.0
2005-11-01 09:30:00,15.71,15.74,15.63,15.64,4911600.0,10.49,10.51,10.4366,10.4433,4911600.0
2005-11-01 10:00:00,15.64,15.71,15.61,15.66,5022300.0,10.4433,10.49,10.4232,10.4566,5022300.0
2005-11-01 11:00:00,15.67,15.67,15.62,15.66,3226500.0,10.4633,10.4633,10.4299,10.4566,3226500.0
2005-11-01 12:00:00,15.66,15.69,15.65,15.66,2596500.0,10.4566,10.4766,10.4499,10.4566,2596500.0
2005-11-01 13:00:00,15.66,15.71,15.66,15.69,2747100.0,10.4566,10.49,10.4566,10.4766,2747100.0
2005-11-01 14:00:00,15.69,15.73,15.65,15.66,6684000.0,10.4766,10.5034,10.4499,10.4566,6684000.0
2005-11-01 15:00:00,15.66,15.69,15.63,15.67,7626300.0,10.4566,10.4766,10.4366,10.4633,7626300.0
2005-11-02 09:30:00,15.58,15.67,15.54,15.62,4605000.0,10.4032,10.4633,10.3765,10.4299,4605000.0
2005-11-02 10:00:00,15.62,15.76,15.62,15.75,5709600.0,10.4299,10.5234,10.4299,10.5167,5709600.0
2005-11-02 11:00:00,15.74,15.8,15.72,15.77,4025100.0,10.51,10.5501,10.4967,10.5301,4025100.0
2005-11-02 12:00:00,15.77,15.92,15.66,15.91,8489100.0,10.5301,10.6302,10.4566,10.6235,8489100.0
2005-11-02 13:00:00,15.91,15.92,15.88,15.9,3924900.0,10.6235,10.6302,10.6035,10.6169,3924900.0
2005-11-02 14:00:00,15.9,15.92,15.82,15.84,4712700.0,10.6169,10.6302,10.5635,10.5768,4712700.0
2005-11-02 15:00:00,15.84,15.86,15.82,15.85,6409500.0,10.5768,10.5902,10.5635,10.5835,6409500.0
2005-11-03 09:30:00,16.0,16.04,15.95,16.0,8229000.0,10.6836,10.7104,10.6503,10.6836,8229000.0
2005-11-03 10:00:00,16.0,16.01,15.87,15.94,9119400.0,10.6836,10.6903,10.5968,10.6436,9119400.0
2005-11-03 11:00:00,15.94,15.98,15.91,15.97,4715100.0,10.6436,10.6703,10.6235,10.6636,4715100.0
2005-11-03 12:00:00,15.97,15.99,15.93,15.94,3690000.0,10.6636,10.677,10.6369,10.6436,3690000.0
2005-11-03 13:00:00,15.94,15.95,15.89,15.92,4621200.0,10.6436,10.6503,10.6102,10.6302,4621200.0
2005-11-03 14:00:00,15.92,16.08,15.71,15.76,9139200.0,10.6302,10.7371,10.49,10.5234,9139200.0
2005-11-03 15:00:00,15.76,15.82,15.71,15.81,7553400.0,10.5234,10.5635,10.49,10.5568,7553400.0
2005-11-04 09:30:00,15.8,15.87,15.76,15.8,3859200.0,10.5501,10.5968,10.5234,10.5501,3859200.0
2005-11-04 10:00:00,15.81,15.83,15.71,15.73,5370000.0,10.5568,10.5701,10.49,10.5034,5370000.0
2005-11-04 11:00:00,15.72,15.82,15.69,15.82,5078700.0,10.4967,10.5635,10.4766,10.5635,5078700.0
2005-11-04 12:00:00,15.82,15.92,15.78,15.89,5518800.0,10.5635,10.6302,10.5367,10.6102,5518800.0
2005-11-04 13:00:00,15.9,15.91,15.84,15.87,2886600.0,10.6169,10.6235,10.5768,10.5968,2886600.0
2005-11-04 14:00:00,15.87,15.9,15.85,15.87,2916900.0,10.5968,10.6169,10.5835,10.5968,2916900.0
2005-11-04 15:00:00,15.87,15.91,15.85,15.89,4212300.0,10.5968,10.6235,10.5835,10.6102,4212300.0
2005-11-07 09:30:00,15.97,16.03,15.92,15.99,5214000.0,10.6636,10.7037,10.6302,10.677,5214000.0
2005-11-07 10:00:00,15.99,16.01,15.93,15.98,7019100.0,10.677,10.6903,10.6369,10.6703,7019100.0
2005-11-07 11:00:00,15.98,16.01,15.98,15.99,4473900.0,10.6703,10.6903,10.6703,10.677,4473900.0
2005-11-07 12:00:00,15.99,16.0,15.97,15.98,2720400.0,10.677,10.6836,10.6636,10.6703,2720400.0
2005-11-07 13:00:00,15.98,16.0,15.94,15.97,2458500.0,10.6703,10.6836,10.6436,10.6636,2458500.0
2005-11-07 14:00:00,15.97,16.05,15.95,16.04,7171800.0,10.6636,10.717,10.6503,10.7104,7171800.0
2005-11-07 15:00:00,16.03,16.06,15.98,16.01,6221400.0,10.7037,10.7237,10.6703,10.6903,6221400.0
2005-11-08 09:30:00,15.93,15.95,15.82,15.84,3917400.0,10.6369,10.6503,10.5635,10.5768,3917400.0
2005-11-08 10:00:00,15.84,15.88,15.82,15.84,3423000.0,10.5768,10.6035,10.5635,10.5768,3423000.0
2005-11-08 11:00:00,15.84,15.94,15.79,15.93,4445100.0,10.5768,10.6436,10.5434,10.6369,4445100.0
2005-11-08 12:00:00,15.94,15.94,15.87,15.9,2100000.0,10.6436,10.6436,10.5968,10.6169,2100000.0
2005-11-08 13:00:00,15.9,15.9,15.86,15.88,1560600.0,10.6169,10.6169,10.5902,10.6035,1560600.0
2005-11-08 14:00:00,15.88,15.9,15.86,15.87,1428000.0,10.6035,10.6169,10.5902,10.5968,1428000.0
2005-11-08 15:00:00,15.88,16.55,15.85,15.87,4681200.0,10.6035,11.0509,10.5835,10.5968,4681200.0
2005-11-09 09:30:00,15.84,15.94,15.8,15.81,3286500.0,10.5768,10.6436,10.5501,10.5568,3286500.0
2005-11-09 10:00:00,15.81,16.01,15.77,15.98,9457200.0,10.5568,10.6903,10.5301,10.6703,9457200.0
2005-11-09 11:00:00,15.98,16.01,15.96,15.99,4218000.0,10.6703,10.6903,10.6569,10.677,4218000.0
2005-11-09 12:00:00,15.99,16.01,15.95,16.0,4529100.0,10.677,10.6903,10.6503,10.6836,4529100.0
2005-11-09 13:00:00,16.0,16.01,15.97,15.99,3181800.0,10.6836,10.6903,10.6636,10.677,3181800.0
2005-11-09 14:00:00,16.0,16.01,15.95,15.98,4255500.0,10.6836,10.6903,10.6503,10.6703,4255500.0
2005-11-09 15:00:00,15.98,16.12,15.97,16.06,9516600.0,10.6703,10.7638,10.6636,10.7237,9516600.0
2005-11-10 09:30:00,16.08,16.13,16.05,16.12,6252000.0,10.7371,10.7704,10.717,10.7638,6252000.0
2005-11-10 10:00:00,16.12,16.23,16.09,16.19,7732800.0,10.7638,10.8372,10.7437,10.8105,7732800.0
2005-11-10 11:00:00,16.19,16.34,16.19,16.32,6888300.0,10.8105,10.9107,10.8105,10.8973,6888300.0
2005-11-10 12:00:00,16.32,16.32,16.2,16.26,6688200.0,10.8973,10.8973,10.8172,10.8573,6688200.0
2005-11-10 13:00:00,16.26,16.43,16.26,16.38,5862900.0,10.8573,10.9708,10.8573,10.9374,5862900.0
2005-11-10 14:00:00,16.39,16.42,16.35,16.38,7449000.0,10.9441,10.9641,10.9173,10.9374,7449000.0
2005-11-10 15:00:00,16.38,16.4,16.32,16.35,13104000.0,10.9374,10.9507,10.8973,10.9173,13104000.0
2005-11-11 09:30:00,16.39,16.46,16.31,16.46,4454400.0,10.9441,10.9908,10.8906,10.9908,4454400.0
2005-11-11 10:00:00,16.46,16.49,16.39,16.44,7143900.0,10.9908,11.0108,10.9441,10.9774,7143900.0
2005-11-11 11:00:00,16.44,16.44,16.38,16.39,3532500.0,10.9774,10.9774,10.9374,10.9441,3532500.0
2005-11-11 12:00:00,16.39,16.44,16.38,16.42,3547200.0,10.9441,10.9774,10.9374,10.9641,3547200.0
2005-11-11 13:00:00,16.42,16.44,16.39,16.39,3112800.0,10.9641,10.9774,10.9441,10.9441,3112800.0
2005-11-11 14:00:00,16.39,16.4,16.34,16.35,4879200.0,10.9441,10.9507,10.9107,10.9173,4879200.0
2005-11-11 15:00:00,16.35,16.35,16.26,16.34,7953000.0,10.9173,10.9173,10.8573,10.9107,7953000.0
2005-11-14 09:30:00,16.47,16.49,16.43,16.45,6991200.0,10.9975,11.0108,10.9708,10.9841,6991200.0
2005-11-14 10:00:00,16.46,16.54,16.34,16.34,9573600.0,10.9908,11.0442,10.9107,10.9107,9573600.0
2005-11-14 11:00:00,16.34,16.44,16.34,16.43,4416300.0,10.9107,10.9774,10.9107,10.9708,4416300.0
2005-11-14 12:00:00,16.43,16.53,16.42,16.5,4418400.0,10.9708,11.0375,10.9641,11.0175,4418400.0
2005-11-14 13:00:00,16.49,16.56,16.47,16.54,3559500.0,11.0108,11.0576,10.9975,11.0442,3559500.0
2005-11-14 14:00:00,16.54,16.56,16.42,16.45,3790500.0,11.0442,11.0576,10.9641,10.9841,3790500.0
2005-11-14 15:00:00,16.45,16.46,16.4,16.42,6126000.0,10.9841,10.9908,10.9507,10.9641,6126000.0
2005-11-15 09:30:00,16.27,16.36,16.1,16.18,12137700.0,10.8639,10.924,10.7504,10.8038,12137700.0
2005-11-15 10:00:00,16.18,16.31,16.18,16.3,7573800.0,10.8038,10.8906,10.8038,10.884,7573800.0
2005-11-15 11:00:00,16.3,16.33,16.26,16.31,4711200.0,10.884,10.904,10.8573,10.8906,4711200.0
2005-11-15 12:00:00,16.31,16.37,16.29,16.3,3966300.0,10.8906,10.9307,10.8773,10.884,3966300.0
2005-11-15 13:00:00,16.3,16.32,16.19,16.22,4592400.0,10.884,10.8973,10.8105,10.8305,4592400.0
2005-11-15 14:00:00,16.22,16.27,16.17,16.23,6805200.0,10.8305,10.8639,10.7972,10.8372,6805200.0
2005-11-15 15:00:00,16.22,16.3,16.21,16.27,7085400.0,10.8305,10.884,10.8239,10.8639,7085400.0
2005-11-16 09:30:00,16.26,16.31,16.21,16.21,4016400.0,10.8573,10.8906,10.8239,10.8239,4016400.0
2005-11-16 10:00:00,16.22,16.33,16.11,16.19,7868700.0,10.8305,10.904,10.7571,10.8105,7868700.0
2005-11-16 11:00:00,16.19,16.28,16.14,16.26,3375900.0,10.8105,10.8706,10.7771,10.8573,3375900.0
2005-11-16 12:00:00,16.26,16.31,16.24,16.27,3039600.0,10.8573,10.8906,10.8439,10.8639,3039600.0
2005-11-16 13:00:00,16.27,16.31,16.25,16.3,3996300.0,10.8639,10.8906,10.8506,10.884,3996300.0
2005-11-16 14:00:00,16.31,16.37,16.28,16.37,3815700.0,10.8906,10.9307,10.8706,10.9307,3815700.0
2005-11-16 15:00:00,16.37,16.4,16.29,16.3,6831300.0,10.9307,10.9507,10.8773,10.884,6831300.0
2005-11-17 09:30:00,16.35,16.41,16.34,16.38,2493900.0,10.9173,10.9574,10.9107,10.9374,2493900.0
2005-11-17 10:00:00,16.38,16.4,16.35,16.36,3066900.0,10.9374,10.9507,10.9173,10.924,3066900.0
2005-11-17 11:00:00,16.36,16.37,16.29,16.35,3310500.0,10.924,10.9307,10.8773,10.9173,3310500.0
2005-11-17 12:00:00,16.35,16.37,16.3,16.32,1655700.0,10.9173,10.9307,10.884,10.8973,1655700.0
2005-11-17 13:00:00,16.32,16.35,16.31,16.35,1276800.0,10.8973,10.9173,10.8906,10.9173,1276800.0
2005-11-17 14:00:00,16.35,16.41,16.33,16.38,2309700.0,10.9173,10.9574,10.904,10.9374,2309700.0
2005-11-17 15:00:00,16.38,16.43,16.36,16.41,4677600.0,10.9374,10.9708,10.924,10.9574,4677600.0
2005-11-18 09:30:00,16.55,16.6,16.45,16.48,8991900.0,11.0509,11.0843,10.9841,11.0042,8991900.0
2005-11-18 10:00:00,16.48,16.5,16.4,16.42,5750100.0,11.0042,11.0175,10.9507,10.9641,5750100.0
2005-11-18 11:00:00,16.42,16.43,16.34,16.35,5548800.0,10.9641,10.9708,10.9107,10.9173,5548800.0
2005-11-18 12:00:00,16.34,16.42,16.34,16.41,2912400.0,10.9107,10.9641,10.9107,10.9574,2912400.0
2005-11-18 13:00:00,16.41,16.47,16.38,16.46,2060100.0,10.9574,10.9975,10.9374,10.9908,2060100.0
2005-11-18 14:00:00,16.46,16.48,16.44,16.48,3093000.0,10.9908,11.0042,10.9774,11.0042,3093000.0
2005-11-18 15:00:00,16.48,16.52,16.46,16.49,7848000.0,11.0042,11.0309,10.9908,11.0108,7848000.0
2005-11-21 09:30:00,16.51,16.57,16.51,16.53,2949900.0,11.0242,11.0642,11.0242,11.0375,2949900.0
2005-11-21 10:00:00,16.53,16.6,16.53,16.57,4250700.0,11.0375,11.0843,11.0375,11.0642,4250700.0
2005-11-21 11:00:00,16.57,16.59,16.55,16.56,3741600.0,11.0642,11.0776,11.0509,11.0576,3741600.0
2005-11-21 12:00:00,16.55,16.56,16.5,16.5,3481800.0,11.0509,11.0576,11.0175,11.0175,3481800.0
2005-11-21 13:00:00,16.5,16.57,16.48,16.54,3216600.0,11.0175,11.0642,11.0042,11.0442,3216600.0
2005-11-21 14:00:00,16.54,16.56,16.47,16.47,3786000.0,11.0442,11.0576,10.9975,10.9975,3786000.0
2005-11-21 15:00:00,16.48,16.55,16.47,16.54,5487600.0,11.0042,11.0509,10.9975,11.0442,5487600.0
2005-11-22 09:30:00,16.45,16.65,16.24,16.63,7367700.0,10.9841,11.1177,10.8439,11.1043,7367700.0
2005-11-22 10:00:00,16.63,16.74,16.6,16.69,10931100.0,11.1043,11.1778,11.0843,11.1444,10931100.0
2005-11-22 11:00:00,16.7,16.71,16.65,16.65,4901700.0,11.1511,11.1577,11.1177,11.1177,4901700.0
2005-11-22 12:00:00,16.65,16.7,16.65,16.69,3627000.0,11.1177,11.1511,11.1177,11.1444,3627000.0
2005-11-22 13:00:00,16.69,16.7,16.65,16.66,2759700.0,11.1444,11.1511,11.1177,11.1243,2759700.0
2005-11-22 14:00:00,16.66,16.73,16.65,16.72,5437200.0,11.1243,11.1711,11.1177,11.1644,5437200.0
2005-11-22 15:00:00,16.72,16.74,16.69,16.74,9695400.0,11.1644,11.1778,11.1444,11.1778,9695400.0
2005-11-23 09:30:00,16.77,16.79,16.75,16.79,3262200.0,11.1978,11.2111,11.1844,11.2111,3262200.0
2005-11-23 10:00:00,16.79,16.79,16.69,16.72,6868800.0,11.2111,11.2111,11.1444,11.1644,6868800.0
2005-11-23 11:00:00,16.73,16.76,16.71,16.75,4057800.0,11.1711,11.1911,11.1577,11.1844,4057800.0
2005-11-23 12:00:00,16.75,16.84,16.74,16.81,4350900.0,11.1844,11.2445,11.1778,11.2245,4350900.0
2005-11-23 13:00:00,16.81,16.86,16.81,16.86,2634900.0,11.2245,11.2579,11.2245,11.2579,2634900.0
2005-11-23 14:00:00,16.87,16.91,16.86,16.88,4045800.0,11.2646,11.2913,11.2579,11.2712,4045800.0
2005-11-23 15:00:00,16.88,16.9,16.84,16.88,9495300.0,11.2712,11.2846,11.2445,11.2712,9495300.0
2005-11-25 09:30:00,16.9,16.96,16.82,16.86,3517500.0,11.2846,11.3247,11.2312,11.2579,3517500.0
2005-11-25 10:00:00,16.86,16.88,16.77,16.79,4285200.0,11.2579,11.2712,11.1978,11.2111,4285200.0
2005-11-25 11:00:00,16.78,16.94,16.78,16.91,4254900.0,11.2045,11.3113,11.2045,11.2913,4254900.0
2005-11-25 12:00:00,16.91,16.92,16.83,16.84,6323100.0,11.2913,11.298,11.2379,11.2445,6323100.0
2005-11-25 13:00:00,16.84,16.89,16.83,16.88,480300.0,11.2445,11.2779,11.2379,11.2712,480300.0
2005-11-25 14:00:00,16.88,16.88,16.88,16.88,0.0,11.2712,11.2712,11.2712,11.2712,0.0
2005-11-25 15:00:00,16.88,16.88,16.88,16.88,0.0,11.2712,11.2712,11.2712,11.2712,0.0
2005-11-28 09:30:00,16.87,16.89,16.61,16.71,10170900.0,11.2646,11.2779,11.091,11.1577,10170900.0
2005-11-28 10:00:00,16.72,16.72,16.61,16.68,10105500.0,11.1644,11.1644,11.091,11.1377,10105500.0
2005-11-28 11:00:00,16.68,16.79,16.67,16.69,5373300.0,11.1377,11.2111,11.131,11.1444,5373300.0
2005-11-28 12:00:00,16.69,16.77,16.68,16.72,4223700.0,11.1444,11.1978,11.1377,11.1644,4223700.0
2005-11-28 13:00:00,16.72,16.73,16.67,16.67,5742900.0,11.1644,11.1711,11.131,11.131,5742900.0
2005-11-28 14:00:00,16.67,16.72,16.66,16.7,5649300.0,11.131,11.1644,11.1243,11.1511,5649300.0
2005-11-28 15:00:00,16.7,16.71,16.65,16.67,6716700.0,11.1511,11.1577,11.1177,11.131,6716700.0
2005-11-29 09:30:00,16.67,16.7,16.55,16.58,5884200.0,11.131,11.1511,11.0509,11.0709,5884200.0
2005-11-29 10:00:00,16.58,16.66,16.46,16.46,9343200.0,11.0709,11.1243,10.9908,10.9908,9343200.0
2005-11-29 11:00:00,16.47,16.52,16.41,16.42,7931400.0,10.9975,11.0309,10.9574,10.9641,7931400.0
2005-11-29 12:00:00,16.42,16.42,16.34,16.35,5755200.0,10.9641,10.9641,10.9107,10.9173,5755200.0
2005-11-29 13:00:00,16.35,16.39,16.27,16.32,5921400.0,10.9173,10.9441,10.8639,10.8973,5921400.0
2005-11-29 14:00:00,16.32,16.44,16.32,16.42,7115100.0,10.8973,10.9774,10.8973,10.9641,7115100.0
2005-11-29 15:00:00,16.42,16.43,16.32,16.34,10601100.0,10.9641,10.9708,10.8973,10.9107,10601100.0
2005-11-30 09:30:00,16.37,16.38,16.18,16.27,4519200.0,10.9307,10.9374,10.8038,10.8639,4519200.0
2005-11-30 10:00:00,16.27,16.39,16.27,16.36,5833200.0,10.8639,10.9441,10.8639,10.924,5833200.0
2005-11-30 11:00:00,16.36,16.39,16.29,16.33,3210000.0,10.924,10.9441,10.8773,10.904,3210000.0
2005-11-30 12:00:00,16.33,16.33,16.27,16.3,2480700.0,10.904,10.904,10.8639,10.884,2480700.0
2005-11-30 13:00:00,16.3,16.31,16.22,16.24,3211500.0,10.884,10.8906,10.8305,10.8439,3211500.0
2005-11-30 14:00:00,16.24,16.32,16.19,16.24,4989600.0,10.8439,10.8973,10.8105,10.8439,4989600.0
2005-11-30 15:00:00,16.24,16.26,16.19,16.19,6733200.0,10.8439,10.8573,10.8105,10.8105,6733200.0
2005-12-01 09:30:00,16.2,16.25,16.09,16.13,7605900.0,10.8172,10.8506,10.7437,10.7704,7605900.0
2005-12-01 10:00:00,16.13,16.13,15.89,15.95,16601700.0,10.7704,10.7704,10.6102,10.6503,16601700.0
2005-12-01 11:00:00,15.95,15.97,15.84,15.89,11283000.0,10.6503,10.6636,10.5768,10.6102,11283000.0
2005-12-01 12:00:00,15.89,16.07,15.89,16.06,8899800.0,10.6102,10.7304,10.6102,10.7237,8899800.0
2005-12-01 13:00:00,16.06,16.1,16.02,16.03,6908400.0,10.7237,10.7504,10.697,10.7037,6908400.0
2005-12-01 14:00:00,16.03,16.05,15.93,15.96,5367000.0,10.7037,10.717,10.6369,10.6569,5367000.0
2005-12-01 15:00:00,15.96,16.04,15.95,16.01,11038200.0,10.6569,10.7104,10.6503,10.6903,11038200.0
2005-12-02 09:30:00,15.94,16.15,15.94,16.09,5324400.0,10.6436,10.7838,10.6436,10.7437,5324400.0
2005-12-02 10:00:00,16.09,16.14,15.84,16.08,6224400.0,10.7437,10.7771,10.5768,10.7371,6224400.0
2005-12-02 11:00:00,16.08,16.12,16.03,16.04,5119500.0,10.7371,10.7638,10.7037,10.7104,5119500.0
2005-12-02 12:00:00,16.04,16.06,15.96,15.99,3801600.0,10.7104,10.7237,10.6569,10.677,3801600.0
2005-12-02 13:00:00,15.99,16.01,15.97,16.0,3126300.0,10.677,10.6903,10.6636,10.6836,3126300.0
2005-12-02 14:00:00,16.0,16.01,15.95,15.97,3063900.0,10.6836,10.6903,10.6503,10.6636,3063900.0
2005-12-02 15:00:00,15.97,16.01,15.95,15.99,5368200.0,10.6636,10.6903,10.6503,10.677,5368200.0
2005-12-05 09:30:00,15.96,15.96,15.85,15.9,5022300.0,10.6569,10.6569,10.5835,10.6169,5022300.0
2005-12-05 10:00:00,15.9,15.91,15.74,15.75,9623100.0,10.6169,10.6235,10.51,10.5167,9623100.0
2005-12-05 11:00:00,15.75,15.81,15.74,15.79,6589500.0,10.5167,10.5568,10.51,10.5434,6589500.0
2005-12-05 12:00:00,15.79,15.85,15.77,15.83,3882300.0,10.5434,10.5835,10.5301,10.5701,3882300.0
2005-12-05 13:00:00,15.83,15.84,15.7,15.73,8232600.0,10.5701,10.5768,10.4833,10.5034,8232600.0
2005-12-05 14:00:00,15.74,15.77,15.71,15.73,6493200.0,10.51,10.5301,10.49,10.5034,6493200.0
2005-12-05 15:00:00,15.73,15.74,15.7,15.72,12460500.0,10.5034,10.51,10.4833,10.4967,12460500.0
2005-12-06 09:30:00,15.8,15.93,15.8,15.83,7564200.0,10.5501,10.6369,10.5501,10.5701,7564200.0
2005-12-06 10:00:00,15.83,15.86,15.77,15.8,10972500.0,10.5701,10.5902,10.5301,10.5501,10972500.0
2005-12-06 11:00:00,15.8,15.91,15.8,15.88,7720800.0,10.5501,10.6235,10.5501,10.6035,7720800.0
2005-12-06 12:00:00,15.88,15.97,15.88,15.91,5762100.0,10.6035,10.6636,10.6035,10.6235,5762100.0
2005-12-06 13:00:00,15.91,15.96,15.89,15.95,3961200.0,10.6235,10.6569,10.6102,10.6503,3961200.0
2005-12-06 14:00:00,15.95,15.96,15.92,15.95,3579000.0,10.6503,10.6569,10.6302,10.6503,3579000.0
2005-12-06 15:00:00,15.94,15.95,15.8,15.86,10807800.0,10.6436,10.6503,10.5501,10.5902,10807800.0
2005-12-07 09:30:00,15.93,15.93,15.81,15.84,3218400.0,10.6369,10.6369,10.5568,10.5768,3218400.0
2005-12-07 10:00:00,15.84,16.02,15.83,15.89,7330800.0,10.5768,10.697,10.5701,10.6102,7330800.0
2005-12-07 11:00:00,15.88,15.97,15.87,15.95,3671700.0,10.6035,10.6636,10.5968,10.6503,3671700.0
2005-12-07 12:00:00,15.95,15.97,15.91,15.96,2691600.0,10.6503,10.6636,10.6235,10.6569,2691600.0
2005-12-07 13:00:00,15.96,15.96,15.88,15.91,3382200.0,10.6569,10.6569,10.6035,10.6235,3382200.0
2005-12-07 14:00:00,15.91,15.98,15.88,15.94,4529400.0,10.6235,10.6703,10.6035,10.6436,4529400.0
2005-12-07 15:00:00,15.94,15.95,15.89,15.92,6522600.0,10.6436,10.6503,10.6102,10.6302,6522600.0
2005-12-08 09:30:00,15.92,15.96,15.87,15.91,3515400.0,10.6302,10.6569,10.5968,10.6235,3515400.0
2005-12-08 10:00:00,15.91,15.92,15.84,15.88,5550900.0,10.6235,10.6302,10.5768,10.6035,5550900.0
2005-12-08 11:00:00,15.87,15.91,15.86,15.87,4582500.0,10.5968,10.6235,10.5902,10.5968,4582500.0
2005-12-08 12:00:00,15.87,15.9,15.85,15.89,4327800.0,10.5968,10.6169,10.5835,10.6102,4327800.0
2005-12-08 13:00:00,15.89,15.93,15.85,15.93,5453700.0,10.6102,10.6369,10.5835,10.6369,5453700.0
2005-12-08 14:00:00,15.93,15.93,15.83,15.85,6114300.0,10.6369,10.6369,10.5701,10.5835,6114300.0
2005-12-08 15:00:00,15.85,15.89,15.84,15.89,6318000.0,10.5835,10.6102,10.5768,10.6102,6318000.0
2005-12-09 09:30:00,15.87,15.93,15.87,15.91,2891700.0,10.5968,10.6369,10.5968,10.6235,2891700.0
2005-12-09 10:00:00,15.91,15.91,15.86,15.9,3818400.0,10.6235,10.6235,10.5902,10.6169,3818400.0
2005-12-09 11:00:00,15.89,15.95,15.87,15.93,3904500.0,10.6102,10.6503,10.5968,10.6369,3904500.0
2005-12-09 12:00:00,15.93,16.05,15.91,16.02,5063700.0,10.6369,10.717,10.6235,10.697,5063700.0
2005-12-09 13:00:00,16.02,16.08,15.98,16.08,4250100.0,10.697,10.7371,10.6703,10.7371,4250100.0
2005-12-09 14:00:00,16.07,16.15,16.07,16.07,5841600.0,10.7304,10.7838,10.7304,10.7304,5841600.0
2005-12-09 15:00:00,16.08,16.09,16.0,16.02,6515700.0,10.7371,10.7437,10.6836,10.697,6515700.0
2005-12-12 09:30:00,16.12,16.16,16.1,16.15,4068900.0,10.7638,10.7905,10.7504,10.7838,4068900.0
2005-12-12 10:00:00,16.15,16.29,16.14,16.25,11242800.0,10.7838,10.8773,10.7771,10.8506,11242800.0
2005-12-12 11:00:00,16.25,16.25,16.18,16.2,7035600.0,10.8506,10.8506,10.8038,10.8172,7035600.0
2005-12-12 12:00:00,16.2,16.21,16.17,16.2,4201200.0,10.8172,10.8239,10.7972,10.8172,4201200.0
2005-12-12 13:00:00,16.2,16.26,16.18,16.25,4336800.0,10.8172,10.8573,10.8038,10.8506,4336800.0
2005-12-12 14:00:00,16.25,16.29,16.22,16.23,5368800.0,10.8506,10.8773,10.8305,10.8372,5368800.0
2005-12-12 15:00:00,16.23,16.26,16.2,16.22,8781900.0,10.8372,10.8573,10.8172,10.8305,8781900.0
2005-12-13 09:30:00,16.13,16.32,16.12,16.31,6064500.0,10.7704,10.8973,10.7638,10.8906,6064500.0
2005-12-13 10:00:00,16.31,16.32,16.22,16.24,9304500.0,10.8906,10.8973,10.8305,10.8439,9304500.0
2005-12-13 11:00:00,16.24,16.32,16.24,16.29,5349000.0,10.8439,10.8973,10.8439,10.8773,5349000.0
2005-12-13 12:00:00,16.29,16.3,16.26,16.28,4240200.0,10.8773,10.884,10.8573,10.8706,4240200.0
2005-12-13 13:00:00,16.28,16.35,16.27,16.35,5676900.0,10.8706,10.9173,10.8639,10.9173,5676900.0
2005-12-13 14:00:00,16.35,16.56,16.33,16.45,12102300.0,10.9173,11.0576,10.904,10.9841,12102300.0
2005-12-13 15:00:00,16.45,16.5,16.39,16.49,11917800.0,10.9841,11.0175,10.9441,11.0108,11917800.0
2005-12-14 09:30:00,16.49,16.55,16.43,16.53,4913400.0,11.0442,11.0844,11.004,11.071,4913400.0
2005-12-14 10:00:00,16.53,16.54,16.38,16.42,7638600.0,11.071,11.0777,10.9705,10.9973,7638600.0
2005-12-14 11:00:00,16.42,16.47,16.4,16.46,4003500.0,10.9973,11.0308,10.9839,11.0241,4003500.0
2005-12-14 12:00:00,16.46,16.48,16.42,16.44,2335500.0,11.0241,11.0375,10.9973,11.0107,2335500.0
2005-12-14 13:00:00,16.44,16.53,16.44,16.52,4142400.0,11.0107,11.071,11.0107,11.0643,4142400.0
2005-12-14 14:00:00,16.52,16.56,16.51,16.54,4958400.0,11.0643,11.0911,11.0576,11.0777,4958400.0
2005-12-14 15:00:00,16.54,16.54,16.49,16.51,6129900.0,11.0777,11.0777,11.0442,11.0576,6129900.0
2005-12-15 09:30:00,16.46,16.52,16.41,16.42,3208500.0,11.0241,11.0643,10.9906,10.9973,3208500.0
2005-12-15 10:00:00,16.42,16.45,16.27,16.32,6717000.0,10.9973,11.0174,10.8968,10.9303,6717000.0
2005-12-15 11:00:00,16.32,16.36,16.29,16.34,3109500.0,10.9303,10.9571,10.9102,10.9437,3109500.0
2005-12-15 12:00:00,16.33,16.49,16.33,16.39,2736600.0,10.937,11.0442,10.937,10.9772,2736600.0
2005-12-15 13:00:00,16.39,16.45,16.33,16.45,2809500.0,10.9772,11.0174,10.937,11.0174,2809500.0
2005-12-15 14:00:00,16.45,16.46,16.37,16.41,2528700.0,11.0174,11.0241,10.9638,10.9906,2528700.0
2005-12-15 15:00:00,16.41,16.44,16.38,16.42,4091100.0,10.9906,11.0107,10.9705,10.9973,4091100.0
2005-12-16 09:30:00,16.53,16.54,16.44,16.45,10694400.0,11.071,11.0777,11.0107,11.0174,10694400.0
2005-12-16 10:00:00,16.45,16.46,16.36,16.45,3577800.0,11.0174,11.0241,10.9571,11.0174,3577800.0
2005-12-16 11:00:00,16.45,16.49,16.38,16.41,5055000.0,11.0174,11.0442,10.9705,10.9906,5055000.0
2005-12-16 12:00:00,16.41,16.42,16.38,16.39,2586300.0,10.9906,10.9973,10.9705,10.9772,2586300.0
2005-12-16 13:00:00,16.39,16.41,16.35,16.41,2797500.0,10.9772,10.9906,10.9504,10.9906,2797500.0
2005-12-16 14:00:00,16.41,16.49,16.4,16.4,3114000.0,10.9906,11.0442,10.9839,10.9839,3114000.0
2005-12-16 15:00:00,16.4,16.44,16.38,16.43,5050800.0,10.9839,11.0107,10.9705,11.004,5050800.0
2005-12-19 09:30:00,16.37,16.5,16.37,16.49,3402300.0,10.9638,11.0509,10.9638,11.0442,3402300.0
2005-12-19 10:00:00,16.5,16.52,16.46,16.49,3033300.0,11.0509,11.0643,11.0241,11.0442,3033300.0
2005-12-19 11:00:00,16.49,16.55,16.47,16.54,3650700.0,11.0442,11.0844,11.0308,11.0777,3650700.0
2005-12-19 12:00:00,16.54,16.58,16.49,16.5,4007400.0,11.0777,11.1045,11.0442,11.0509,4007400.0
2005-12-19 13:00:00,16.5,16.5,16.39,16.41,3909900.0,11.0509,11.0509,10.9772,10.9906,3909900.0
2005-12-19 14:00:00,16.41,16.43,16.31,16.35,4011000.0,10.9906,11.004,10.9236,10.9504,4011000.0
2005-12-19 15:00:00,16.36,16.36,16.3,16.31,5240400.0,10.9571,10.9571,10.9169,10.9236,5240400.0
2005-12-20 09:30:00,16.28,16.32,16.21,16.25,3803700.0,10.9035,10.9303,10.8567,10.8834,3803700.0
2005-12-20 10:00:00,16.25,16.27,16.17,16.2,4837800.0,10.8834,10.8968,10.8299,10.85,4837800.0
2005-12-20 11:00:00,16.19,16.23,16.16,16.21,3669600.0,10.8433,10.8701,10.8232,10.8567,3669600.0
2005-12-20 12:00:00,16.21,16.28,16.21,16.28,2904900.0,10.8567,10.9035,10.8567,10.9035,2904900.0
2005-12-20 13:00:00,16.28,16.3,16.2,16.23,3302100.0,10.9035,10.9169,10.85,10.8701,3302100.0
2005-12-20 14:00:00,16.24,16.26,16.2,16.23,2378400.0,10.8767,10.8901,10.85,10.8701,2378400.0
2005-12-20 15:00:00,16.23,16.23,16.15,16.21,5528700.0,10.8701,10.8701,10.8165,10.8567,5528700.0
2005-12-21 09:30:00,16.28,16.29,16.2,16.24,2565900.0,10.9035,10.9102,10.85,10.8767,2565900.0
2005-12-21 10:00:00,16.24,16.31,16.21,16.28,4139100.0,10.8767,10.9236,10.8567,10.9035,4139100.0
2005-12-21 11:00:00,16.28,16.31,16.27,16.29,2636400.0,10.9035,10.9236,10.8968,10.9102,2636400.0
2005-12-21 12:00:00,16.3,16.31,16.25,16.26,3187500.0,10.9169,10.9236,10.8834,10.8901,3187500.0
2005-12-21 13:00:00,16.26,16.27,16.2,16.22,2793600.0,10.8901,10.8968,10.85,10.8634,2793600.0
2005-12-21 14:00:00,16.23,16.27,16.17,16.18,2650500.0,10.8701,10.8968,10.8299,10.8366,2650500.0
2005-12-21 15:00:00,16.17,16.31,16.16,16.22,4608900.0,10.8299,10.9236,10.8232,10.8634,4608900.0
2005-12-22 09:30:00,16.22,16.27,16.18,16.2,2769000.0,10.8634,10.8968,10.8366,10.85,2769000.0
2005-12-22 10:00:00,16.2,16.22,16.12,16.18,3587400.0,10.85,10.8634,10.7964,10.8366,3587400.0
2005-12-22 11:00:00,16.18,16.26,16.17,16.19,2772000.0,10.8366,10.8901,10.8299,10.8433,2772000.0
2005-12-22 12:00:00,16.2,16.2,16.14,16.15,1768200.0,10.85,10.85,10.8098,10.8165,1768200.0
2005-12-22 13:00:00,16.15,16.2,16.14,16.18,1640700.0,10.8165,10.85,10.8098,10.8366,1640700.0
2005-12-22 14:00:00,16.18,16.21,16.15,16.17,2681400.0,10.8366,10.8567,10.8165,10.8299,2681400.0
2005-12-22 15:00:00,16.17,16.22,16.16,16.22,3863400.0,10.8299,10.8634,10.8232,10.8634,3863400.0
2005-12-23 09:30:00,16.17,16.19,16.06,16.17,2838900.0,10.8299,10.8433,10.7562,10.8299,2838900.0
2005-12-23 10:00:00,16.17,16.18,16.11,16.12,4691700.0,10.8299,10.8366,10.7897,10.7964,4691700.0
2005-12-23 11:00:00,16.12,16.15,16.11,16.15,2773800.0,10.7964,10.8165,10.7897,10.8165,2773800.0
2005-12-23 12:00:00,16.15,16.19,16.14,16.18,2593200.0,10.8165,10.8433,10.8098,10.8366,2593200.0
2005-12-23 13:00:00,16.18,16.19,16.13,16.16,2346600.0,10.8366,10.8433,10.8031,10.8232,2346600.0
2005-12-23 14:00:00,16.16,16.17,16.11,16.13,2733900.0,10.8232,10.8299,10.7897,10.8031,2733900.0
2005-12-23 15:00:00,16.13,16.14,16.11,16.12,2785200.0,10.8031,10.8098,10.7897,10.7964,2785200.0
2005-12-27 09:30:00,16.14,16.15,16.09,16.1,2817600.0,10.8098,10.8165,10.7763,10.783,2817600.0
2005-12-27 10:00:00,16.11,16.11,16.0,16.01,4124100.0,10.7897,10.7897,10.716,10.7227,4124100.0
2005-12-27 11:00:00,16.0,16.01,15.79,15.81,8534700.0,10.716,10.7227,10.5754,10.5888,8534700.0
2005-12-27 12:00:00,15.81,15.94,15.79,15.93,5969100.0,10.5888,10.6758,10.5754,10.6691,5969100.0
2005-12-27 13:00:00,15.93,15.93,15.84,15.85,4642800.0,10.6691,10.6691,10.6088,10.6155,4642800.0
2005-12-27 14:00:00,15.85,15.91,15.84,15.9,4556100.0,10.6155,10.6557,10.6088,10.649,4556100.0
2005-12-27 15:00:00,15.9,15.92,15.87,15.91,7337700.0,10.649,10.6624,10.6289,10.6557,7337700.0
2005-12-28 09:30:00,15.95,16.06,15.92,16.05,3601200.0,10.6825,10.7562,10.6624,10.7495,3601200.0
2005-12-28 10:00:00,16.05,16.07,15.97,15.99,2874000.0,10.7495,10.7629,10.6959,10.7093,2874000.0
2005-12-28 11:00:00,15.99,16.1,15.99,16.06,3861300.0,10.7093,10.783,10.7093,10.7562,3861300.0
2005-12-28 12:00:00,16.06,16.08,16.05,16.08,1587600.0,10.7562,10.7696,10.7495,10.7696,1587600.0
2005-12-28 13:00:00,16.08,16.08,16.03,16.05,1620900.0,10.7696,10.7696,10.7361,10.7495,1620900.0
2005-12-28 14:00:00,16.05,16.08,16.03,16.05,2104200.0,10.7495,10.7696,10.7361,10.7495,2104200.0
2005-12-28 15:00:00,16.05,16.05,15.95,15.95,4090200.0,10.7495,10.7495,10.6825,10.6825,4090200.0
2005-12-29 09:30:00,15.96,16.01,15.93,15.99,1799700.0,10.6892,10.7227,10.6691,10.7093,1799700.0
2005-12-29 10:00:00,16.0,16.0,15.89,15.9,2511300.0,10.716,10.716,10.6423,10.649,2511300.0
2005-12-29 11:00:00,15.9,15.95,15.9,15.91,1861200.0,10.649,10.6825,10.649,10.6557,1861200.0
2005-12-29 12:00:00,15.91,15.91,15.87,15.89,3776400.0,10.6557,10.6557,10.6289,10.6423,3776400.0
2005-12-29 13:00:00,15.89,15.9,15.81,15.82,3093600.0,10.6423,10.649,10.5888,10.5955,3093600.0
2005-12-29 14:00:00,15.82,15.89,15.81,15.87,2708400.0,10.5955,10.6423,10.5888,10.6289,2708400.0
2005-12-29 15:00:00,15.87,15.88,15.82,15.83,6190200.0,10.6289,10.6356,10.5955,10.6022,6190200.0
2005-12-30 09:30:00,15.82,15.82,15.68,15.78,4648800.0,10.5955,10.5955,10.5017,10.5687,4648800.0
2005-12-30 10:00:00,15.78,15.78,15.62,15.67,5836200.0,10.5687,10.5687,10.4615,10.495,5836200.0
2005-12-30 11:00:00,15.67,15.72,15.65,15.7,2920200.0,10.495,10.5285,10.4816,10.5151,2920200.0
2005-12-30 12:00:00,15.7,15.74,15.68,15.7,2481900.0,10.5151,10.5419,10.5017,10.5151,2481900.0
2005-12-30 13:00:00,15.71,15.72,15.68,15.7,1792200.0,10.5218,10.5285,10.5017,10.5151,1792200.0
2005-12-30 14:00:00,15.69,15.73,15.68,15.69,2359200.0,10.5084,10.5352,10.5017,10.5084,2359200.0
2005-12-30 15:00:00,15.69,15.69,15.58,15.59,8619300.0,10.5084,10.5084,10.4347,10.4414,8619300.0
2006-01-03 09:30:00,15.45,15.55,15.19,15.21,11496900.0,10.3476,10.4146,10.1735,10.1869,11496900.0
2006-01-03 10:00:00,15.21,15.33,15.2,15.29,14025600.0,10.1869,10.2673,10.1802,10.2405,14025600.0
2006-01-03 11:00:00,15.29,15.33,15.27,15.32,6227700.0,10.2405,10.2673,10.2271,10.2606,6227700.0
2006-01-03 12:00:00,15.32,15.35,15.27,15.31,7287900.0,10.2606,10.2807,10.2271,10.2539,7287900.0
2006-01-03 13:00:00,15.31,15.33,15.28,15.31,5495100.0,10.2539,10.2673,10.2338,10.2539,5495100.0
2006-01-03 14:00:00,15.31,15.36,15.27,15.36,10067100.0,10.2539,10.2874,10.2271,10.2874,10067100.0
2006-01-03 15:00:00,15.36,15.41,15.33,15.41,11706000.0,10.2874,10.3209,10.2673,10.3209,11706000.0
2006-01-04 09:30:00,15.41,15.5,15.37,15.39,5016900.0,10.3209,10.3811,10.2941,10.3075,5016900.0
2006-01-04 10:00:00,15.39,15.49,15.39,15.44,9136200.0,10.3075,10.3744,10.3075,10.3409,9136200.0
2006-01-04 11:00:00,15.44,15.47,15.42,15.46,4506000.0,10.3409,10.361,10.3276,10.3543,4506000.0
2006-01-04 12:00:00,15.46,15.47,15.42,15.44,2991000.0,10.3543,10.361,10.3276,10.3409,2991000.0
2006-01-04 13:00:00,15.44,15.44,15.41,15.42,5516100.0,10.3409,10.3409,10.3209,10.3276,5516100.0
2006-01-04 14:00:00,15.42,15.43,15.37,15.41,4876500.0,10.3276,10.3343,10.2941,10.3209,4876500.0
2006-01-04 15:00:00,15.41,15.44,15.39,15.43,7883700.0,10.3209,10.3409,10.3075,10.3343,7883700.0
2006-01-05 09:30:00,15.33,15.47,15.31,15.35,7681500.0,10.2673,10.361,10.2539,10.2807,7681500.0
2006-01-05 10:00:00,15.36,15.45,15.31,15.34,10652100.0,10.2874,10.3476,10.2539,10.274,10652100.0
2006-01-05 11:00:00,15.34,15.39,15.32,15.34,4779900.0,10.274,10.3075,10.2606,10.274,4779900.0
2006-01-05 12:00:00,15.34,15.34,15.19,15.22,8099400.0,10.274,10.274,10.1735,10.1936,8099400.0
2006-01-05 13:00:00,15.23,15.24,15.17,15.18,5921400.0,10.2003,10.207,10.1601,10.1668,5921400.0
2006-01-05 14:00:00,15.18,15.19,15.1,15.18,9802800.0,10.1668,10.1735,10.1132,10.1668,9802800.0
2006-01-05 15:00:00,15.18,15.23,15.16,15.23,11834100.0,10.1668,10.2003,10.1534,10.2003,11834100.0
2006-01-06 09:30:00,15.23,15.28,15.07,15.18,8325900.0,10.2003,10.2338,10.0931,10.1668,8325900.0
2006-01-06 10:00:00,15.19,15.2,15.03,15.06,13223700.0,10.1735,10.1802,10.0664,10.0864,13223700.0
2006-01-06 11:00:00,15.06,15.15,15.05,15.11,7769700.0,10.0864,10.1467,10.0797,10.1199,7769700.0
2006-01-06 12:00:00,15.11,15.18,15.1,15.18,6711900.0,10.1199,10.1668,10.1132,10.1668,6711900.0
2006-01-06 13:00:00,15.18,15.23,15.15,15.2,5360100.0,10.1668,10.2003,10.1467,10.1802,5360100.0
2006-01-06 14:00:00,15.2,15.21,15.16,15.2,6595200.0,10.1802,10.1869,10.1534,10.1802,6595200.0
2006-01-06 15:00:00,15.2,15.29,15.2,15.29,12919200.0,10.1802,10.2405,10.1802,10.2405,12919200.0
2006-01-09 09:30:00,15.3,15.38,15.22,15.32,5019900.0,10.2472,10.3008,10.1936,10.2606,5019900.0
2006-01-09 10:00:00,15.32,15.32,15.2,15.22,8079900.0,10.2606,10.2606,10.1802,10.1936,8079900.0
2006-01-09 11:00:00,15.22,15.31,15.22,15.31,6522900.0,10.1936,10.2539,10.1936,10.2539,6522900.0
2006-01-09 12:00:00,15.31,15.32,15.25,15.27,5023200.0,10.2539,10.2606,10.2137,10.2271,5023200.0
2006-01-09 13:00:00,15.27,15.3,15.25,15.29,4326000.0,10.2271,10.2472,10.2137,10.2405,4326000.0
2006-01-09 14:00:00,15.29,15.3,15.2,15.23,6502200.0,10.2405,10.2472,10.1802,10.2003,6502200.0
2006-01-09 15:00:00,15.23,15.25,15.19,15.24,7590900.0,10.2003,10.2137,10.1735,10.207,7590900.0
2006-01-10 09:30:00,15.17,15.24,15.15,15.21,4815000.0,10.1601,10.207,10.1467,10.1869,4815000.0
2006-01-10 10:00:00,15.2,15.25,15.19,15.22,5552700.0,10.1802,10.2137,10.1735,10.1936,5552700.0
2006-01-10 11:00:00,15.21,15.24,15.18,15.24,4299000.0,10.1869,10.207,10.1668,10.207,4299000.0
2006-01-10 12:00:00,15.23,15.3,15.22,15.28,5241300.0,10.2003,10.2472,10.1936,10.2338,5241300.0
2006-01-10 13:00:00,15.28,15.34,15.2,15.27,6656100.0,10.2338,10.274,10.1802,10.2271,6656100.0
2006-01-10 14:00:00,15.27,15.29,15.23,15.28,6850200.0,10.2271,10.2405,10.2003,10.2338,6850200.0
2006-01-10 15:00:00,15.28,15.3,15.25,15.28,5688900.0,10.2338,10.2472,10.2137,10.2338,5688900.0
2006-01-11 09:30:00,15.35,15.41,15.25,15.38,6135000.0,10.2807,10.3209,10.2137,10.3008,6135000.0
2006-01-11 10:00:00,15.39,15.49,15.35,15.39,8351700.0,10.3075,10.3744,10.2807,10.3075,8351700.0
2006-01-11 11:00:00,15.39,15.42,15.35,15.37,4628100.0,10.3075,10.3276,10.2807,10.2941,4628100.0
2006-01-11 12:00:00,15.37,15.39,15.36,15.37,2980500.0,10.2941,10.3075,10.2874,10.2941,2980500.0
2006-01-11 13:00:00,15.37,15.39,15.33,15.37,4301400.0,10.2941,10.3075,10.2673,10.2941,4301400.0
2006-01-11 14:00:00,15.38,15.48,15.37,15.48,5551800.0,10.3008,10.3677,10.2941,10.3677,5551800.0
2006-01-11 15:00:00,15.49,15.53,15.4,15.52,9272700.0,10.3744,10.4012,10.3142,10.3945,9272700.0
2006-01-12 09:30:00,15.42,15.46,15.37,15.43,4625100.0,10.3276,10.3543,10.2941,10.3343,4625100.0
2006-01-12 10:00:00,15.43,15.43,15.37,15.38,5069700.0,10.3343,10.3343,10.2941,10.3008,5069700.0
2006-01-12 11:00:00,15.38,15.39,15.35,15.35,3024900.0,10.3008,10.3075,10.2807,10.2807,3024900.0
2006-01-12 12:00:00,15.35,15.38,15.35,15.37,2250600.0,10.2807,10.3008,10.2807,10.2941,2250600.0
2006-01-12 13:00:00,15.37,15.39,15.3,15.32,3517800.0,10.2941,10.3075,10.2472,10.2606,3517800.0
2006-01-12 14:00:00,15.31,15.33,15.22,15.27,6447900.0,10.2539,10.2673,10.1936,10.2271,6447900.0
2006-01-12 15:00:00,15.26,15.42,15.23,15.26,7242900.0,10.2204,10.3276,10.2003,10.2204,7242900.0
2006-01-13 09:30:00,15.23,15.29,15.17,15.27,4297500.0,10.2003,10.2405,10.1601,10.2271,4297500.0
2006-01-13 10:00:00,15.27,15.3,15.21,15.24,4799100.0,10.2271,10.2472,10.1869,10.207,4799100.0
2006-01-13 11:00:00,15.23,15.25,15.18,15.19,3589500.0,10.2003,10.2137,10.1668,10.1735,3589500.0
2006-01-13 12:00:00,15.19,15.22,15.16,15.17,3744000.0,10.1735,10.1936,10.1534,10.1601,3744000.0
2006-01-13 13:00:00,15.17,15.21,15.14,15.2,3421200.0,10.1601,10.1869,10.14,10.1802,3421200.0
2006-01-13 14:00:00,15.2,15.2,15.13,15.15,3792600.0,10.1802,10.1802,10.1333,10.1467,3792600.0
2006-01-13 15:00:00,15.15,15.18,15.1,15.14,5768100.0,10.1467,10.1668,10.1132,10.14,5768100.0
2006-01-17 09:30:00,15.13,15.14,15.0,15.03,9769500.0,10.1333,10.14,10.0463,10.0664,9769500.0
2006-01-17 10:00:00,15.04,15.04,14.93,15.0,9884400.0,10.073,10.073,9.9994,10.0463,9884400.0
2006-01-17 11:00:00,15.0,15.02,14.94,14.94,5925900.0,10.0463,10.0597,10.0061,10.0061,5925900.0
2006-01-17 12:00:00,14.94,14.98,14.91,14.94,6497100.0,10.0061,10.0329,9.986,10.0061,6497100.0
2006-01-17 13:00:00,14.94,14.95,14.9,14.92,5450400.0,10.0061,10.0128,9.9793,9.9927,5450400.0
2006-01-17 14:00:00,14.93,15.13,14.91,14.97,4990500.0,9.9994,10.1333,9.986,10.0262,4990500.0
2006-01-17 15:00:00,14.97,14.98,14.93,14.98,7478100.0,10.0262,10.0329,9.9994,10.0329,7478100.0
2006-01-18 09:30:00,14.88,15.01,14.87,14.95,4475400.0,9.9659,10.053,9.9592,10.0128,4475400.0
2006-01-18 10:00:00,14.95,15.13,14.88,14.94,8571000.0,10.0128,10.1333,9.9659,10.0061,8571000.0
2006-01-18 11:00:00,14.94,15.01,14.92,14.97,4628100.0,10.0061,10.053,9.9927,10.0262,4628100.0
2006-01-18 12:00:00,14.97,15.01,14.94,14.96,2955900.0,10.0262,10.053,10.0061,10.0195,2955900.0
2006-01-18 13:00:00,14.96,14.99,14.9,14.91,4466100.0,10.0195,10.0396,9.9793,9.986,4466100.0
2006-01-18 14:00:00,14.91,15.0,14.91,14.95,5226600.0,9.986,10.0463,9.986,10.0128,5226600.0
2006-01-18 15:00:00,14.95,15.07,14.93,15.06,7851300.0,10.0128,10.0931,9.9994,10.0864,7851300.0
2006-01-19 09:30:00,15.06,15.13,15.02,15.1,4522200.0,10.0864,10.1333,10.0597,10.1132,4522200.0
2006-01-19 10:00:00,15.1,15.15,15.05,15.13,6283800.0,10.1132,10.1467,10.0797,10.1333,6283800.0
2006-01-19 11:00:00,15.13,15.19,15.12,15.16,6002700.0,10.1333,10.1735,10.1266,10.1534,6002700.0
2006-01-19 12:00:00,15.16,15.26,15.15,15.24,9579300.0,10.1534,10.2204,10.1467,10.207,9579300.0
2006-01-19 13:00:00,15.24,15.3,15.23,15.25,4917600.0,10.207,10.2472,10.2003,10.2137,4917600.0
2006-01-19 14:00:00,15.25,15.27,15.23,15.25,11236200.0,10.2137,10.2271,10.2003,10.2137,11236200.0
2006-01-19 15:00:00,15.25,15.29,15.21,15.26,9966900.0,10.2137,10.2405,10.1869,10.2204,9966900.0
2006-01-20 09:30:00,15.21,15.23,15.17,15.21,5319900.0,10.1869,10.2003,10.1601,10.1869,5319900.0
2006-01-20 10:00:00,15.21,15.21,15.02,15.1,8503800.0,10.1869,10.1869,10.0597,10.1132,8503800.0
2006-01-20 11:00:00,15.1,15.11,15.05,15.05,8149200.0,10.1132,10.1199,10.0797,10.0797,8149200.0
2006-01-20 12:00:00,15.05,15.08,15.04,15.05,5052000.0,10.0797,10.0998,10.073,10.0797,5052000.0
2006-01-20 13:00:00,15.05,15.05,14.94,14.95,7379400.0,10.0797,10.0797,10.0061,10.0128,7379400.0
2006-01-20 14:00:00,14.95,15.0,14.94,14.99,8369100.0,10.0128,10.0463,10.0061,10.0396,8369100.0
2006-01-20 15:00:00,14.99,15.03,14.97,15.0,12892800.0,10.0396,10.0664,10.0262,10.0463,12892800.0
2006-01-23 09:30:00,15.0,15.11,15.0,15.05,5216400.0,10.0463,10.1199,10.0463,10.0797,5216400.0
2006-01-23 10:00:00,15.05,15.05,14.98,15.02,5700300.0,10.0797,10.0797,10.0329,10.0597,5700300.0
2006-01-23 11:00:00,15.02,15.05,15.0,15.03,3322200.0,10.0597,10.0797,10.0463,10.0664,3322200.0
2006-01-23 12:00:00,15.03,15.03,14.94,14.95,3482400.0,10.0664,10.0664,10.0061,10.0128,3482400.0
2006-01-23 13:00:00,14.95,14.97,14.92,14.94,3872700.0,10.0128,10.0262,9.9927,10.0061,3872700.0
2006-01-23 14:00:00,14.94,14.95,14.9,14.91,4614000.0,10.0061,10.0128,9.9793,9.986,4614000.0
2006-01-23 15:00:00,14.91,15.16,14.85,15.09,15982500.0,9.986,10.1534,9.9458,10.1065,15982500.0
2006-01-24 09:30:00,15.18,15.3,15.17,15.27,9799800.0,10.1668,10.2472,10.1601,10.2271,9799800.0
2006-01-24 10:00:00,15.27,15.3,15.22,15.23,9066900.0,10.2271,10.2472,10.1936,10.2003,9066900.0
2006-01-24 11:00:00,15.23,15.26,15.2,15.23,5703300.0,10.2003,10.2204,10.1802,10.2003,5703300.0
2006-01-24 12:00:00,15.23,15.25,15.22,15.24,4225500.0,10.2003,10.2137,10.1936,10.207,4225500.0
2006-01-24 13:00:00,15.24,15.25,15.22,15.24,4397700.0,10.207,10.2137,10.1936,10.207,4397700.0
2006-01-24 14:00:00,15.24,15.27,15.23,15.24,11072700.0,10.207,10.2271,10.2003,10.207,11072700.0
2006-01-24 15:00:00,15.24,15.28,15.22,15.23,8562000.0,10.207,10.2338,10.1936,10.2003,8562000.0
2006-01-25 09:30:00,15.23,15.31,15.22,15.31,3756000.0,10.2003,10.2539,10.1936,10.2539,3756000.0
2006-01-25 10:00:00,15.31,15.33,15.22,15.31,8876400.0,10.2539,10.2673,10.1936,10.2539,8876400.0
2006-01-25 11:00:00,15.31,15.36,15.28,15.28,6733500.0,10.2539,10.2874,10.2338,10.2338,6733500.0
2006-01-25 12:00:00,15.29,15.35,15.25,15.33,11866800.0,10.2405,10.2807,10.2137,10.2673,11866800.0
2006-01-25 13:00:00,15.33,15.38,15.32,15.36,4157400.0,10.2673,10.3008,10.2606,10.2874,4157400.0
2006-01-25 14:00:00,15.36,15.39,15.28,15.28,10192800.0,10.2874,10.3075,10.2338,10.2338,10192800.0
2006-01-25 15:00:00,15.28,15.33,15.22,15.32,9454200.0,10.2338,10.2673,10.1936,10.2606,9454200.0
2006-01-26 09:30:00,15.4,15.48,15.35,15.43,5427000.0,10.3142,10.3677,10.2807,10.3343,5427000.0
2006-01-26 10:00:00,15.43,15.5,15.42,15.49,6751500.0,10.3343,10.3811,10.3276,10.3744,6751500.0
2006-01-26 11:00:00,15.5,15.5,15.38,15.41,7536600.0,10.3811,10.3811,10.3008,10.3209,7536600.0
2006-01-26 12:00:00,15.41,15.43,15.3,15.32,3444600.0,10.3209,10.3343,10.2472,10.2606,3444600.0
2006-01-26 13:00:00,15.31,15.34,15.28,15.32,3787800.0,10.2539,10.274,10.2338,10.2606,3787800.0
2006-01-26 14:00:00,15.32,15.46,15.32,15.45,10209600.0,10.2606,10.3543,10.2606,10.3476,10209600.0
2006-01-26 15:00:00,15.46,15.46,15.41,15.44,9792000.0,10.3543,10.3543,10.3209,10.3409,9792000.0
2006-01-27 09:30:00,15.33,15.37,14.94,15.36,4544700.0,10.2673,10.2941,10.0061,10.2874,4544700.0
2006-01-27 10:00:00,15.35,15.51,15.3,15.31,8187600.0,10.2807,10.3878,10.2472,10.2539,8187600.0
2006-01-27 11:00:00,15.31,15.33,15.28,15.31,4080300.0,10.2539,10.2673,10.2338,10.2539,4080300.0
2006-01-27 12:00:00,15.31,15.35,15.3,15.32,4975200.0,10.2539,10.2807,10.2472,10.2606,4975200.0
2006-01-27 13:00:00,15.32,15.32,15.18,15.24,4659300.0,10.2606,10.2606,10.1668,10.207,4659300.0
2006-01-27 14:00:00,15.24,15.33,15.24,15.32,4170300.0,10.207,10.2673,10.207,10.2606,4170300.0
2006-01-27 15:00:00,15.32,15.36,15.27,15.27,7791900.0,10.2606,10.2874,10.2271,10.2271,7791900.0
2006-01-30 09:30:00,15.47,15.65,15.42,15.62,7787400.0,10.361,10.4816,10.3276,10.4615,7787400.0
2006-01-30 10:00:00,15.62,15.63,15.55,15.59,6470100.0,10.4615,10.4682,10.4146,10.4414,6470100.0
2006-01-30 11:00:00,15.59,15.62,15.57,15.6,5986500.0,10.4414,10.4615,10.428,10.4481,5986500.0
2006-01-30 12:00:00,15.6,15.62,15.53,15.56,4035300.0,10.4481,10.4615,10.4012,10.4213,4035300.0
2006-01-30 13:00:00,15.56,15.58,15.53,15.58,2582100.0,10.4213,10.4347,10.4012,10.4347,2582100.0
2006-01-30 14:00:00,15.58,15.58,15.51,15.53,3723900.0,10.4347,10.4347,10.3878,10.4012,3723900.0
2006-01-30 15:00:00,15.53,15.53,15.4,15.48,10685700.0,10.4012,10.4012,10.3142,10.3677,10685700.0
2006-01-31 09:30:00,15.48,15.51,15.39,15.4,3760800.0,10.3677,10.3878,10.3075,10.3142,3760800.0
2006-01-31 10:00:00,15.4,15.45,15.39,15.4,4414500.0,10.3142,10.3476,10.3075,10.3142,4414500.0
2006-01-31 11:00:00,15.4,15.42,15.39,15.41,4388700.0,10.3142,10.3276,10.3075,10.3209,4388700.0
2006-01-31 12:00:00,15.4,15.42,15.35,15.38,3757200.0,10.3142,10.3276,10.2807,10.3008,3757200.0
2006-01-31 13:00:00,15.38,15.41,15.36,15.39,3280500.0,10.3008,10.3209,10.2874,10.3075,3280500.0
2006-01-31 14:00:00,15.39,15.45,15.34,15.45,7074300.0,10.3075,10.3476,10.274,10.3476,7074300.0
2006-01-31 15:00:00,15.45,15.48,15.36,15.37,8847600.0,10.3476,10.3677,10.2874,10.2941,8847600.0
2006-02-01 09:30:00,15.35,15.43,15.35,15.41,4866900.0,10.2807,10.3343,10.2807,10.3209,4866900.0
2006-02-01 10:00:00,15.41,15.46,15.37,15.39,6040800.0,10.3209,10.3543,10.2941,10.3075,6040800.0
2006-02-01 11:00:00,15.39,15.41,15.27,15.28,5606100.0,10.3075,10.3209,10.2271,10.2338,5606100.0
2006-02-01 12:00:00,15.28,15.33,15.26,15.29,2835900.0,10.2338,10.2673,10.2204,10.2405,2835900.0
2006-02-01 13:00:00,15.29,15.32,15.19,15.2,5217300.0,10.2405,10.2606,10.1735,10.1802,5217300.0
2006-02-01 14:00:00,15.21,15.37,15.2,15.33,7720800.0,10.1869,10.2941,10.1802,10.2673,7720800.0
2006-02-01 15:00:00,15.33,15.4,15.3,15.39,8494500.0,10.2673,10.3142,10.2472,10.3075,8494500.0
2006-02-02 09:30:00,15.43,15.49,15.37,15.41,4549200.0,10.3343,10.3744,10.2941,10.3209,4549200.0
2006-02-02 10:00:00,15.41,15.46,15.25,15.3,11418000.0,10.3209,10.3543,10.2137,10.2472,11418000.0
2006-02-02 11:00:00,15.3,15.3,15.16,15.24,12292200.0,10.2472,10.2472,10.1534,10.207,12292200.0
2006-02-02 12:00:00,15.23,15.35,15.23,15.31,5689500.0,10.2003,10.2807,10.2003,10.2539,5689500.0
2006-02-02 13:00:00,15.31,15.36,15.29,15.35,3627600.0,10.2539,10.2874,10.2405,10.2807,3627600.0
2006-02-02 14:00:00,15.34,15.43,15.34,15.42,7254300.0,10.274,10.3343,10.274,10.3276,7254300.0
2006-02-02 15:00:00,15.42,15.48,15.4,15.43,9148800.0,10.3276,10.3677,10.3142,10.3343,9148800.0
2006-02-03 09:30:00,15.33,15.37,15.29,15.34,3357000.0,10.2673,10.2941,10.2405,10.274,3357000.0
2006-02-03 10:00:00,15.34,15.4,15.26,15.29,5639700.0,10.274,10.3142,10.2204,10.2405,5639700.0
2006-02-03 11:00:00,15.29,15.31,15.25,15.28,4503000.0,10.2405,10.2539,10.2137,10.2338,4503000.0
2006-02-03 12:00:00,15.28,15.28,15.19,15.22,3490800.0,10.2338,10.2338,10.1735,10.1936,3490800.0
2006-02-03 13:00:00,15.22,15.31,15.22,15.28,3842400.0,10.1936,10.2539,10.1936,10.2338,3842400.0
2006-02-03 14:00:00,15.28,15.3,15.18,15.2,4149900.0,10.2338,10.2472,10.1668,10.1802,4149900.0
2006-02-03 15:00:00,15.21,15.22,15.15,15.17,7566300.0,10.1869,10.1936,10.1467,10.1601,7566300.0
2006-02-06 09:30:00,15.15,15.17,15.02,15.04,3439500.0,10.1467,10.1601,10.0597,10.073,3439500.0
2006-02-06 10:00:00,15.04,15.08,15.02,15.08,3974700.0,10.073,10.0998,10.0597,10.0998,3974700.0
2006-02-06 11:00:00,15.08,15.12,15.07,15.11,3747600.0,10.0998,10.1266,10.0931,10.1199,3747600.0
2006-02-06 12:00:00,15.11,15.14,15.04,15.05,3591000.0,10.1199,10.14,10.073,10.0797,3591000.0
2006-02-06 13:00:00,15.04,15.06,15.03,15.04,3092400.0,10.073,10.0864,10.0664,10.073,3092400.0
2006-02-06 14:00:00,15.04,15.08,15.03,15.07,5399100.0,10.073,10.0998,10.0664,10.0931,5399100.0
2006-02-06 15:00:00,15.07,15.1,15.02,15.03,5800200.0,10.0931,10.1132,10.0597,10.0664,5800200.0
2006-02-07 09:30:00,15.0,15.05,14.97,15.04,3920400.0,10.0463,10.0797,10.0262,10.073,3920400.0
2006-02-07 10:00:00,15.04,15.16,15.04,15.09,8623800.0,10.073,10.1534,10.073,10.1065,8623800.0
2006-02-07 11:00:00,15.08,15.11,15.04,15.06,4236000.0,10.0998,10.1199,10.073,10.0864,4236000.0
2006-02-07 12:00:00,15.06,15.06,15.01,15.02,3131100.0,10.0864,10.0864,10.053,10.0597,3131100.0
2006-02-07 13:00:00,15.02,15.03,14.92,14.97,8120400.0,10.0597,10.0664,9.9927,10.0262,8120400.0
2006-02-07 14:00:00,14.97,14.98,14.89,14.91,4466400.0,10.0262,10.0329,9.9726,9.986,4466400.0
2006-02-07 15:00:00,14.9,14.95,14.89,14.91,12995700.0,9.9793,10.0128,9.9726,9.986,12995700.0
2006-02-08 09:30:00,14.93,15.01,14.9,14.9,2927400.0,9.9994,10.053,9.9793,9.9793,2927400.0
2006-02-08 10:00:00,14.91,15.0,14.84,14.93,6030300.0,9.986,10.0463,9.9391,9.9994,6030300.0
2006-02-08 11:00:00,14.93,14.98,14.92,14.97,3485700.0,9.9994,10.0329,9.9927,10.0262,3485700.0
2006-02-08 12:00:00,14.97,15.06,14.97,14.99,5259000.0,10.0262,10.0864,10.0262,10.0396,5259000.0
2006-02-08 13:00:00,14.99,15.05,14.97,15.05,2800800.0,10.0396,10.0797,10.0262,10.0797,2800800.0
2006-02-08 14:00:00,15.04,15.13,15.01,15.12,5939100.0,10.073,10.1333,10.053,10.1266,5939100.0
2006-02-08 15:00:00,15.12,15.17,15.1,15.13,8988600.0,10.1266,10.1601,10.1132,10.1333,8988600.0
2006-02-09 09:30:00,15.16,15.25,15.11,15.22,3052800.0,10.1534,10.2137,10.1199,10.1936,3052800.0
2006-02-09 10:00:00,15.22,15.24,15.11,15.23,6559200.0,10.1936,10.207,10.1199,10.2003,6559200.0
2006-02-09 11:00:00,15.23,15.26,15.21,15.24,6372000.0,10.2003,10.2204,10.1869,10.207,6372000.0
2006-02-09 12:00:00,15.24,15.29,15.21,15.22,3798600.0,10.207,10.2405,10.1869,10.1936,3798600.0
2006-02-09 13:00:00,15.23,15.28,15.18,15.26,5162700.0,10.2003,10.2338,10.1668,10.2204,5162700.0
2006-02-09 14:00:00,15.27,15.32,15.22,15.31,4831200.0,10.2271,10.2606,10.1936,10.2539,4831200.0
2006-02-09 15:00:00,15.31,15.32,15.22,15.24,8040000.0,10.2539,10.2606,10.1936,10.207,8040000.0
2006-02-10 09:30:00,15.2,15.28,15.17,15.21,1908000.0,10.1802,10.2338,10.1601,10.1869,1908000.0
2006-02-10 10:00:00,15.21,15.21,15.1,15.14,4076700.0,10.1869,10.1869,10.1132,10.14,4076700.0
2006-02-10 11:00:00,15.14,15.18,15.11,15.13,3793200.0,10.14,10.1668,10.1199,10.1333,3793200.0
2006-02-10 12:00:00,15.13,15.18,15.13,15.17,2479200.0,10.1333,10.1668,10.1333,10.1601,2479200.0
2006-02-10 13:00:00,15.17,15.24,15.15,15.2,2649000.0,10.1601,10.207,10.1467,10.1802,2649000.0
2006-02-10 14:00:00,15.2,15.29,15.18,15.28,3339600.0,10.1802,10.2405,10.1668,10.2338,3339600.0
2006-02-10 15:00:00,15.28,15.32,15.22,15.25,4628700.0,10.2338,10.2606,10.1936,10.2137,4628700.0
2006-02-13 09:30:00,15.16,15.25,15.16,15.24,2068800.0,10.1534,10.2137,10.1534,10.207,2068800.0
2006-02-13 10:00:00,15.24,15.27,15.19,15.23,2892000.0,10.207,10.2271,10.1735,10.2003,2892000.0
2006-02-13 11:00:00,15.23,15.25,15.2,15.22,1856400.0,10.2003,10.2137,10.1802,10.1936,1856400.0
2006-02-13 12:00:00,15.22,15.23,15.2,15.22,1498800.0,10.1936,10.2003,10.1802,10.1936,1498800.0
2006-02-13 13:00:00,15.22,15.23,15.19,15.2,2421300.0,10.1936,10.2003,10.1735,10.1802,2421300.0
2006-02-13 14:00:00,15.2,15.22,15.16,15.18,3108600.0,10.1802,10.1936,10.1534,10.1668,3108600.0
2006-02-13 15:00:00,15.18,15.2,15.16,15.17,6910500.0,10.1668,10.1802,10.1534,10.1601,6910500.0
2006-02-14 09:30:00,15.14,15.2,15.09,15.14,4418700.0,10.14,10.1802,10.1065,10.14,4418700.0
2006-02-14 10:00:00,15.15,15.22,15.1,15.2,4143900.0,10.1467,10.1936,10.1132,10.1802,4143900.0
2006-02-14 11:00:00,15.2,15.42,15.18,15.41,9010200.0,10.1802,10.3276,10.1668,10.3209,9010200.0
2006-02-14 12:00:00,15.42,15.49,15.36,15.46,8062200.0,10.3276,10.3744,10.2874,10.3543,8062200.0
2006-02-14 13:00:00,15.46,15.49,15.44,15.46,4763100.0,10.3543,10.3744,10.3409,10.3543,4763100.0
2006-02-14 14:00:00,15.46,15.55,15.45,15.48,5252400.0,10.3543,10.4146,10.3476,10.3677,5252400.0
2006-02-14 15:00:00,15.48,15.51,15.43,15.48,6999900.0,10.3677,10.3878,10.3343,10.3677,6999900.0
2006-02-15 09:30:00,15.43,15.53,15.42,15.5,2444100.0,10.3343,10.4012,10.3276,10.3811,2444100.0
2006-02-15 10:00:00,15.5,15.53,15.42,15.48,4706100.0,10.3811,10.4012,10.3276,10.3677,4706100.0
2006-02-15 11:00:00,15.48,15.48,15.35,15.4,3983400.0,10.3677,10.3677,10.2807,10.3142,3983400.0
2006-02-15 12:00:00,15.39,15.4,15.3,15.35,4368300.0,10.3075,10.3142,10.2472,10.2807,4368300.0
2006-02-15 13:00:00,15.35,15.46,15.35,15.44,3794700.0,10.2807,10.3543,10.2807,10.3409,3794700.0
2006-02-15 14:00:00,15.45,15.64,15.44,15.64,7406400.0,10.3476,10.4749,10.3409,10.4749,7406400.0
2006-02-15 15:00:00,15.64,15.64,15.56,15.64,5765400.0,10.4749,10.4749,10.4213,10.4749,5765400.0
2006-02-16 09:30:00,15.62,15.67,15.58,15.6,3855000.0,10.4615,10.495,10.4347,10.4481,3855000.0
2006-02-16 10:00:00,15.6,15.63,15.55,15.58,3952800.0,10.4481,10.4682,10.4146,10.4347,3952800.0
2006-02-16 11:00:00,15.58,15.63,15.54,15.61,3076800.0,10.4347,10.4682,10.4079,10.4548,3076800.0
2006-02-16 12:00:00,15.61,15.63,15.56,15.56,3069000.0,10.4548,10.4682,10.4213,10.4213,3069000.0
2006-02-16 13:00:00,15.56,15.57,15.51,15.52,2736000.0,10.4213,10.428,10.3878,10.3945,2736000.0
2006-02-16 14:00:00,15.52,15.54,15.45,15.49,3471900.0,10.3945,10.4079,10.3476,10.3744,3471900.0
2006-02-16 15:00:00,15.48,15.54,15.47,15.54,4699200.0,10.3677,10.4079,10.361,10.4079,4699200.0
2006-02-17 09:30:00,15.54,15.54,15.35,15.42,5644800.0,10.4079,10.4079,10.2807,10.3276,5644800.0
2006-02-17 10:00:00,15.42,15.44,15.36,15.4,3984000.0,10.3276,10.3409,10.2874,10.3142,3984000.0
2006-02-17 11:00:00,15.39,15.41,15.37,15.38,3927900.0,10.3075,10.3209,10.2941,10.3008,3927900.0
2006-02-17 12:00:00,15.38,15.53,15.33,15.35,5011200.0,10.3008,10.4012,10.2673,10.2807,5011200.0
2006-02-17 13:00:00,15.35,15.39,15.32,15.33,3960000.0,10.2807,10.3075,10.2606,10.2673,3960000.0
2006-02-17 14:00:00,15.33,15.34,15.29,15.29,4860900.0,10.2673,10.274,10.2405,10.2405,4860900.0
2006-02-17 15:00:00,15.3,15.37,15.27,15.37,15949200.0,10.2472,10.2941,10.2271,10.2941,15949200.0
2006-02-21 09:30:00,15.24,15.49,15.17,15.36,10783200.0,10.207,10.3744,10.1601,10.2874,10783200.0
2006-02-21 10:00:00,15.36,15.49,15.2,15.26,8820000.0,10.2874,10.3744,10.1802,10.2204,8820000.0
2006-02-21 11:00:00,15.26,15.32,15.2,15.23,4108800.0,10.2204,10.2606,10.1802,10.2003,4108800.0
2006-02-21 12:00:00,15.23,15.26,15.2,15.2,2987100.0,10.2003,10.2204,10.1802,10.1802,2987100.0
2006-02-21 13:00:00,15.2,15.23,15.19,15.2,2846400.0,10.1802,10.2003,10.1735,10.1802,2846400.0
2006-02-21 14:00:00,15.2,15.22,15.16,15.17,5480100.0,10.1802,10.1936,10.1534,10.1601,5480100.0
2006-02-21 15:00:00,15.17,15.28,15.16,15.24,9436800.0,10.1601,10.2338,10.1534,10.207,9436800.0
2006-02-22 09:30:00,15.31,15.33,15.26,15.26,2973300.0,10.2539,10.2673,10.2204,10.2204,2973300.0
2006-02-22 10:00:00,15.27,15.33,15.25,15.31,4197300.0,10.2271,10.2673,10.2137,10.2539,4197300.0
2006-02-22 11:00:00,15.31,15.33,15.27,15.27,3194100.0,10.2539,10.2673,10.2271,10.2271,3194100.0
2006-02-22 12:00:00,15.27,15.3,15.26,15.28,2683500.0,10.2271,10.2472,10.2204,10.2338,2683500.0
2006-02-22 13:00:00,15.28,15.29,15.24,15.25,3469800.0,10.2338,10.2405,10.207,10.2137,3469800.0
2006-02-22 14:00:00,15.25,15.27,15.22,15.24,3865500.0,10.2137,10.2271,10.1936,10.207,3865500.0
2006-02-22 15:00:00,15.23,15.26,15.15,15.16,8223600.0,10.2003,10.2204,10.1467,10.1534,8223600.0
2006-02-23 09:30:00,15.17,15.21,15.13,15.14,3858600.0,10.1601,10.1869,10.1333,10.14,3858600.0
2006-02-23 10:00:00,15.14,15.28,15.11,15.25,7019100.0,10.14,10.2338,10.1199,10.2137,7019100.0
2006-02-23 11:00:00,15.26,15.3,15.25,15.29,8374800.0,10.2204,10.2472,10.2137,10.2405,8374800.0
2006-02-23 12:00:00,15.29,15.32,15.26,15.3,6736500.0,10.2405,10.2606,10.2204,10.2472,6736500.0
2006-02-23 13:00:00,15.3,15.3,15.26,15.26,4437300.0,10.2472,10.2472,10.2204,10.2204,4437300.0
2006-02-23 14:00:00,15.26,15.28,15.23,15.26,3449400.0,10.2204,10.2338,10.2003,10.2204,3449400.0
2006-02-23 15:00:00,15.26,15.27,15.22,15.23,6711000.0,10.2204,10.2271,10.1936,10.2003,6711000.0
2006-02-24 09:30:00,15.23,15.25,15.17,15.18,2379600.0,10.2003,10.2137,10.1601,10.1668,2379600.0
2006-02-24 10:00:00,15.18,15.19,15.09,15.13,5469900.0,10.1668,10.1735,10.1065,10.1333,5469900.0
2006-02-24 11:00:00,15.13,15.2,15.11,15.14,3978600.0,10.1333,10.1802,10.1199,10.14,3978600.0
2006-02-24 12:00:00,15.14,15.15,15.12,15.14,2259600.0,10.14,10.1467,10.1266,10.14,2259600.0
2006-02-24 13:00:00,15.14,15.14,15.09,15.09,3623400.0,10.14,10.14,10.1065,10.1065,3623400.0
2006-02-24 14:00:00,15.09,15.12,15.09,15.12,2645700.0,10.1065,10.1266,10.1065,10.1266,2645700.0
2006-02-24 15:00:00,15.12,15.16,15.11,15.15,6952800.0,10.1266,10.1534,10.1199,10.1467,6952800.0
2006-02-27 09:30:00,15.18,15.25,15.18,15.23,2332200.0,10.1668,10.2137,10.1668,10.2003,2332200.0
2006-02-27 10:00:00,15.23,15.55,15.2,15.25,4225800.0,10.2003,10.4146,10.1802,10.2137,4225800.0
2006-02-27 11:00:00,15.25,15.26,15.23,15.24,2822400.0,10.2137,10.2204,10.2003,10.207,2822400.0
2006-02-27 12:00:00,15.24,15.27,15.24,15.26,3159000.0,10.207,10.2271,10.207,10.2204,3159000.0
2006-02-27 13:00:00,15.26,15.27,15.24,15.24,2913600.0,10.2204,10.2271,10.207,10.207,2913600.0
2006-02-27 14:00:00,15.24,15.25,15.2,15.25,4631100.0,10.207,10.2137,10.1802,10.2137,4631100.0
2006-02-27 15:00:00,15.25,15.29,15.23,15.25,5994000.0,10.2137,10.2405,10.2003,10.2137,5994000.0
2006-02-28 09:30:00,15.19,15.27,15.19,15.27,2679600.0,10.1735,10.2271,10.1735,10.2271,2679600.0
2006-02-28 10:00:00,15.26,15.27,15.17,15.18,4284600.0,10.2204,10.2271,10.1601,10.1668,4284600.0
2006-02-28 11:00:00,15.17,15.19,15.14,15.14,3374700.0,10.1601,10.1735,10.14,10.14,3374700.0
2006-02-28 12:00:00,15.14,15.16,15.11,15.13,3699000.0,10.14,10.1534,10.1199,10.1333,3699000.0
2006-02-28 13:00:00,15.13,15.15,15.12,15.12,4162500.0,10.1333,10.1467,10.1266,10.1266,4162500.0
2006-02-28 14:00:00,15.13,15.13,15.07,15.12,5601900.0,10.1333,10.1333,10.0931,10.1266,5601900.0
2006-02-28 15:00:00,15.12,15.15,15.1,15.11,7462800.0,10.1266,10.1467,10.1132,10.1199,7462800.0
2006-03-01 09:30:00,15.12,15.17,15.05,15.09,3713100.0,10.1266,10.1601,10.0797,10.1065,3713100.0
2006-03-01 10:00:00,15.08,15.1,15.01,15.05,6793800.0,10.0998,10.1132,10.053,10.0797,6793800.0
2006-03-01 11:00:00,15.05,15.07,15.02,15.07,4262700.0,10.0797,10.0931,10.0597,10.0931,4262700.0
2006-03-01 12:00:00,15.07,15.1,15.05,15.07,3229200.0,10.0931,10.1132,10.0797,10.0931,3229200.0
2006-03-01 13:00:00,15.06,15.07,15.04,15.06,2778900.0,10.0864,10.0931,10.073,10.0864,2778900.0
2006-03-01 14:00:00,15.06,15.08,15.05,15.06,3502500.0,10.0864,10.0998,10.0797,10.0864,3502500.0
2006-03-01 15:00:00,15.06,15.07,15.04,15.07,7579800.0,10.0864,10.0931,10.073,10.0931,7579800.0
2006-03-02 09:30:00,15.0,15.16,15.0,15.12,5082300.0,10.0463,10.1534,10.0463,10.1266,5082300.0
2006-03-02 10:00:00,15.12,15.15,15.09,15.11,5504400.0,10.1266,10.1467,10.1065,10.1199,5504400.0
2006-03-02 11:00:00,15.11,15.12,15.03,15.05,5629200.0,10.1199,10.1266,10.0664,10.0797,5629200.0
2006-03-02 12:00:00,15.04,15.11,14.98,15.01,5811000.0,10.073,10.1199,10.0329,10.053,5811000.0
2006-03-02 13:00:00,15.01,15.05,14.99,15.04,3400200.0,10.053,10.0797,10.0396,10.073,3400200.0
2006-03-02 14:00:00,15.04,15.05,15.01,15.01,3638400.0,10.073,10.0797,10.053,10.053,3638400.0
2006-03-02 15:00:00,15.01,15.07,15.01,15.02,5665800.0,10.053,10.0931,10.053,10.0597,5665800.0
2006-03-03 09:30:00,14.96,15.08,14.95,15.01,3812700.0,10.0195,10.0998,10.0128,10.053,3812700.0
2006-03-03 10:00:00,15.01,15.1,15.01,15.08,3355800.0,10.053,10.1132,10.053,10.0998,3355800.0
2006-03-03 11:00:00,15.08,15.1,15.05,15.09,2797200.0,10.0998,10.1132,10.0797,10.1065,2797200.0
2006-03-03 12:00:00,15.08,15.15,15.07,15.11,4733700.0,10.0998,10.1467,10.0931,10.1199,4733700.0
2006-03-03 13:00:00,15.11,15.16,15.1,15.13,3577800.0,10.1199,10.1534,10.1132,10.1333,3577800.0
2006-03-03 14:00:00,15.13,15.17,15.12,15.15,3271800.0,10.1333,10.1601,10.1266,10.1467,3271800.0
2006-03-03 15:00:00,15.15,15.16,15.08,15.11,5894100.0,10.1467,10.1534,10.0998,10.1199,5894100.0
2006-03-06 09:30:00,15.16,15.18,15.13,15.13,4384200.0,10.1534,10.1668,10.1333,10.1333,4384200.0
2006-03-06 10:00:00,15.13,15.15,15.09,15.11,4490700.0,10.1333,10.1467,10.1065,10.1199,4490700.0
2006-03-06 11:00:00,15.11,15.13,15.07,15.12,4692000.0,10.1199,10.1333,10.0931,10.1266,4692000.0
2006-03-06 12:00:00,15.12,15.13,15.1,15.11,1558200.0,10.1266,10.1333,10.1132,10.1199,1558200.0
2006-03-06 13:00:00,15.1,15.12,15.01,15.02,4333500.0,10.1132,10.1266,10.053,10.0597,4333500.0
2006-03-06 14:00:00,15.02,15.1,14.99,15.01,4551900.0,10.0597,10.1132,10.0396,10.053,4551900.0
2006-03-06 15:00:00,15.01,15.05,15.0,15.05,4803300.0,10.053,10.0797,10.0463,10.0797,4803300.0
2006-03-07 09:30:00,15.06,15.07,15.02,15.05,2545800.0,10.0864,10.0931,10.0597,10.0797,2545800.0
2006-03-07 10:00:00,15.05,15.1,15.05,15.07,3871500.0,10.0797,10.1132,10.0797,10.0931,3871500.0
2006-03-07 11:00:00,15.07,15.1,15.06,15.09,3660300.0,10.0931,10.1132,10.0864,10.1065,3660300.0
2006-03-07 12:00:00,15.09,15.1,15.07,15.09,2352300.0,10.1065,10.1132,10.0931,10.1065,2352300.0
2006-03-07 13:00:00,15.09,15.12,15.07,15.1,2843700.0,10.1065,10.1266,10.0931,10.1132,2843700.0
2006-03-07 14:00:00,15.1,15.1,15.05,15.09,4053300.0,10.1132,10.1132,10.0797,10.1065,4053300.0
2006-03-07 15:00:00,15.09,15.11,15.05,15.09,5147700.0,10.1065,10.1199,10.0797,10.1065,5147700.0
2006-03-08 09:30:00,15.07,15.13,15.05,15.12,2508300.0,10.0931,10.1333,10.0797,10.1266,2508300.0
2006-03-08 10:00:00,15.11,15.13,15.06,15.08,3742500.0,10.1199,10.1333,10.0864,10.0998,3742500.0
2006-03-08 11:00:00,15.08,15.1,15.07,15.09,3291000.0,10.0998,10.1132,10.0931,10.1065,3291000.0
2006-03-08 12:00:00,15.09,15.21,15.09,15.2,5375100.0,10.1065,10.1869,10.1065,10.1802,5375100.0
2006-03-08 13:00:00,15.21,15.21,15.15,15.17,3181800.0,10.1869,10.1869,10.1467,10.1601,3181800.0
2006-03-08 14:00:00,15.17,15.2,15.09,15.11,4760700.0,10.1601,10.1802,10.1065,10.1199,4760700.0
2006-03-08 15:00:00,15.11,15.11,15.06,15.09,8692500.0,10.1199,10.1199,10.0864,10.1065,8692500.0
2006-03-09 09:30:00,15.07,15.09,15.04,15.07,2121600.0,10.0931,10.1065,10.073,10.0931,2121600.0
2006-03-09 10:00:00,15.07,15.12,15.07,15.11,2341500.0,10.0931,10.1266,10.0931,10.1199,2341500.0
2006-03-09 11:00:00,15.11,15.13,15.1,15.12,3272400.0,10.1199,10.1333,10.1132,10.1266,3272400.0
2006-03-09 12:00:00,15.12,15.12,15.07,15.08,2425200.0,10.1266,10.1266,10.0931,10.0998,2425200.0
2006-03-09 13:00:00,15.08,15.09,15.05,15.08,3065700.0,10.0998,10.1065,10.0797,10.0998,3065700.0
2006-03-09 14:00:00,15.08,15.09,15.05,15.06,2344800.0,10.0998,10.1065,10.0797,10.0864,2344800.0
2006-03-09 15:00:00,15.06,15.08,15.04,15.08,4988700.0,10.0864,10.0998,10.073,10.0998,4988700.0
2006-03-10 09:30:00,15.15,15.15,15.07,15.12,2730000.0,10.1467,10.1467,10.0931,10.1266,2730000.0
2006-03-10 10:00:00,15.11,15.15,15.08,15.14,4424100.0,10.1199,10.1467,10.0998,10.14,4424100.0
2006-03-10 11:00:00,15.14,15.16,15.1,15.1,3551700.0,10.14,10.1534,10.1132,10.1132,3551700.0
2006-03-10 12:00:00,15.11,15.13,15.08,15.1,3604200.0,10.1199,10.1333,10.0998,10.1132,3604200.0
2006-03-10 13:00:00,15.1,15.12,15.09,15.1,2226900.0,10.1132,10.1266,10.1065,10.1132,2226900.0
2006-03-10 14:00:00,15.1,15.13,15.08,15.08,4909200.0,10.1132,10.1333,10.0998,10.0998,4909200.0
2006-03-10 15:00:00,15.08,15.11,15.07,15.1,5020200.0,10.0998,10.1199,10.0931,10.1132,5020200.0
2006-03-13 09:30:00,15.12,15.15,15.08,15.1,3288000.0,10.1266,10.1467,10.0998,10.1132,3288000.0
2006-03-13 10:00:00,15.1,15.12,15.08,15.1,2855700.0,10.1132,10.1266,10.0998,10.1132,2855700.0
2006-03-13 11:00:00,15.1,15.13,15.09,15.11,2648400.0,10.1132,10.1333,10.1065,10.1199,2648400.0
2006-03-13 12:00:00,15.11,15.13,15.1,15.12,2268000.0,10.1199,10.1333,10.1132,10.1266,2268000.0
2006-03-13 13:00:00,15.12,15.12,15.08,15.09,4955700.0,10.1266,10.1266,10.0998,10.1065,4955700.0
2006-03-13 14:00:00,15.09,15.1,15.07,15.09,4021800.0,10.1065,10.1132,10.0931,10.1065,4021800.0
2006-03-13 15:00:00,15.09,15.11,15.07,15.09,5533800.0,10.1065,10.1199,10.0931,10.1065,5533800.0
2006-03-14 09:30:00,15.06,15.13,15.05,15.12,3086400.0,10.0864,10.1333,10.0797,10.1266,3086400.0
2006-03-14 10:00:00,15.12,15.16,15.1,15.15,4034100.0,10.1266,10.1534,10.1132,10.1467,4034100.0
2006-03-14 11:00:00,15.15,15.18,15.13,15.18,3610800.0,10.1467,10.1668,10.1333,10.1668,3610800.0
2006-03-14 12:00:00,15.18,15.18,15.15,15.17,3786900.0,10.1668,10.1668,10.1467,10.1601,3786900.0
2006-03-14 13:00:00,15.17,15.19,15.15,15.17,4695000.0,10.1601,10.1735,10.1467,10.1601,4695000.0
2006-03-14 14:00:00,15.17,15.19,15.15,15.16,4353300.0,10.1601,10.1735,10.1467,10.1534,4353300.0
2006-03-14 15:00:00,15.16,15.19,15.15,15.17,8313600.0,10.1534,10.1735,10.1467,10.1601,8313600.0
2006-03-15 09:30:00,15.17,15.19,15.12,15.13,4275900.0,10.1977,10.2111,10.1641,10.1708,4275900.0
2006-03-15 10:00:00,15.14,15.16,15.1,15.11,4346400.0,10.1775,10.1909,10.1506,10.1573,4346400.0
2006-03-15 11:00:00,15.11,15.13,15.08,15.09,3423300.0,10.1573,10.1708,10.1372,10.1439,3423300.0
2006-03-15 12:00:00,15.08,15.11,15.07,15.09,2367000.0,10.1372,10.1573,10.1304,10.1439,2367000.0
2006-03-15 13:00:00,15.09,15.12,15.08,15.11,3575100.0,10.1439,10.1641,10.1372,10.1573,3575100.0
2006-03-15 14:00:00,15.1,15.15,15.09,15.13,4708800.0,10.1506,10.1842,10.1439,10.1708,4708800.0
2006-03-15 15:00:00,15.13,15.14,15.09,15.11,9698700.0,10.1708,10.1775,10.1439,10.1573,9698700.0
2006-03-16 09:30:00,15.19,15.19,15.14,15.16,5662800.0,10.2111,10.2111,10.1775,10.1909,5662800.0
2006-03-16 10:00:00,15.16,15.23,15.15,15.22,10278000.0,10.1909,10.238,10.1842,10.2313,10278000.0
2006-03-16 11:00:00,15.22,15.36,15.22,15.33,10955700.0,10.2313,10.3254,10.2313,10.3052,10955700.0
2006-03-16 12:00:00,15.33,15.37,15.32,15.36,5184900.0,10.3052,10.3321,10.2985,10.3254,5184900.0
2006-03-16 13:00:00,15.36,15.37,15.33,15.35,5454300.0,10.3254,10.3321,10.3052,10.3187,5454300.0
2006-03-16 14:00:00,15.36,15.44,15.35,15.41,5886600.0,10.3254,10.3792,10.3187,10.359,5886600.0
2006-03-16 15:00:00,15.41,15.48,15.4,15.46,9762600.0,10.359,10.4061,10.3523,10.3926,9762600.0
2006-03-17 09:30:00,15.53,15.54,15.43,15.5,13310100.0,10.4397,10.4464,10.3724,10.4195,13310100.0
2006-03-17 10:00:00,15.49,16.17,15.46,15.49,4012500.0,10.4128,10.8699,10.3926,10.4128,4012500.0
2006-03-17 11:00:00,15.49,15.52,15.46,15.49,2626800.0,10.4128,10.4329,10.3926,10.4128,2626800.0
2006-03-17 12:00:00,15.49,15.54,15.48,15.52,2115900.0,10.4128,10.4464,10.4061,10.4329,2115900.0
2006-03-17 13:00:00,15.52,15.54,15.5,15.53,2266500.0,10.4329,10.4464,10.4195,10.4397,2266500.0
2006-03-17 14:00:00,15.53,15.6,15.52,15.58,4081200.0,10.4397,10.4867,10.4329,10.4733,4081200.0
2006-03-17 15:00:00,15.58,15.59,15.54,15.56,5230200.0,10.4733,10.48,10.4464,10.4598,5230200.0
2006-03-20 09:30:00,15.68,15.9,15.66,15.81,9724800.0,10.5405,10.6884,10.5271,10.6279,9724800.0
2006-03-20 10:00:00,15.8,15.85,15.74,15.81,9103800.0,10.6212,10.6548,10.5808,10.6279,9103800.0
2006-03-20 11:00:00,15.81,15.9,15.81,15.89,6315900.0,10.6279,10.6884,10.6279,10.6817,6315900.0
2006-03-20 12:00:00,15.89,15.93,15.86,15.92,4252800.0,10.6817,10.7086,10.6615,10.7018,4252800.0
2006-03-20 13:00:00,15.92,15.97,15.89,15.91,4975500.0,10.7018,10.7354,10.6817,10.6951,4975500.0
2006-03-20 14:00:00,15.91,16.02,15.91,16.01,8574900.0,10.6951,10.7691,10.6951,10.7623,8574900.0
2006-03-20 15:00:00,16.01,16.02,15.85,15.92,12597000.0,10.7623,10.7691,10.6548,10.7018,12597000.0
2006-03-21 09:30:00,16.07,16.07,15.91,15.94,6119100.0,10.8027,10.8027,10.6951,10.7153,6119100.0
2006-03-21 10:00:00,15.94,16.03,15.94,16.0,5385000.0,10.7153,10.7758,10.7153,10.7556,5385000.0
2006-03-21 11:00:00,16.01,16.12,16.0,16.12,7024800.0,10.7623,10.8363,10.7556,10.8363,7024800.0
2006-03-21 12:00:00,16.11,16.15,16.07,16.08,6012000.0,10.8296,10.8564,10.8027,10.8094,6012000.0
2006-03-21 13:00:00,16.07,16.08,16.0,16.0,4473000.0,10.8027,10.8094,10.7556,10.7556,4473000.0
2006-03-21 14:00:00,16.0,16.05,15.97,15.99,4273800.0,10.7556,10.7892,10.7354,10.7489,4273800.0
2006-03-21 15:00:00,16.0,16.06,15.96,16.04,6377700.0,10.7556,10.7959,10.7287,10.7825,6377700.0
2006-03-22 09:30:00,15.73,16.03,15.73,15.94,3225900.0,10.5741,10.7758,10.5741,10.7153,3225900.0
2006-03-22 10:00:00,15.94,16.0,15.92,15.99,4286100.0,10.7153,10.7556,10.7018,10.7489,4286100.0
2006-03-22 11:00:00,15.99,16.07,15.97,16.05,4082400.0,10.7489,10.8027,10.7354,10.7892,4082400.0
2006-03-22 12:00:00,16.05,16.06,15.96,15.96,2638800.0,10.7892,10.7959,10.7287,10.7287,2638800.0
2006-03-22 13:00:00,15.96,16.01,15.96,15.99,2949300.0,10.7287,10.7623,10.7287,10.7489,2949300.0
2006-03-22 14:00:00,15.99,16.02,15.95,16.0,2964300.0,10.7489,10.7691,10.722,10.7556,2964300.0
2006-03-22 15:00:00,16.0,16.06,16.0,16.02,5269500.0,10.7556,10.7959,10.7556,10.7691,5269500.0
2006-03-23 09:30:00,16.06,16.18,16.02,16.15,5838600.0,10.7959,10.8766,10.7691,10.8564,5838600.0
2006-03-23 10:00:00,16.15,16.18,16.1,16.17,5872800.0,10.8564,10.8766,10.8228,10.8699,5872800.0
2006-03-23 11:00:00,16.17,16.19,16.13,16.17,5125800.0,10.8699,10.8833,10.843,10.8699,5125800.0
2006-03-23 12:00:00,16.17,16.21,16.15,16.21,4226700.0,10.8699,10.8968,10.8564,10.8968,4226700.0
2006-03-23 13:00:00,16.21,16.29,16.21,16.25,6175500.0,10.8968,10.9506,10.8968,10.9237,6175500.0
2006-03-23 14:00:00,16.25,16.27,16.18,16.21,4335300.0,10.9237,10.9371,10.8766,10.8968,4335300.0
2006-03-23 15:00:00,16.21,16.24,16.17,16.18,8461200.0,10.8968,10.9169,10.8699,10.8766,8461200.0
2006-03-24 09:30:00,16.23,16.24,16.11,16.14,2764800.0,10.9102,10.9169,10.8296,10.8497,2764800.0
2006-03-24 10:00:00,16.14,16.18,16.12,16.17,4280100.0,10.8497,10.8766,10.8363,10.8699,4280100.0
2006-03-24 11:00:00,16.17,16.19,16.14,16.17,2695200.0,10.8699,10.8833,10.8497,10.8699,2695200.0
2006-03-24 12:00:00,16.17,16.22,16.15,16.19,4066800.0,10.8699,10.9035,10.8564,10.8833,4066800.0
2006-03-24 13:00:00,16.19,16.19,16.04,16.07,4418400.0,10.8833,10.8833,10.7825,10.8027,4418400.0
2006-03-24 14:00:00,16.07,16.08,16.01,16.01,3548100.0,10.8027,10.8094,10.7623,10.7623,3548100.0
2006-03-24 15:00:00,16.01,16.11,16.01,16.06,5853000.0,10.7623,10.8296,10.7623,10.7959,5853000.0
2006-03-27 09:30:00,16.06,16.1,16.02,16.06,2348100.0,10.7959,10.8228,10.7691,10.7959,2348100.0
2006-03-27 10:00:00,16.06,16.07,15.97,16.01,4139100.0,10.7959,10.8027,10.7354,10.7623,4139100.0
2006-03-27 11:00:00,16.01,16.04,15.98,16.02,2885700.0,10.7623,10.7825,10.7422,10.7691,2885700.0
2006-03-27 12:00:00,16.02,16.03,15.99,15.99,1911900.0,10.7691,10.7758,10.7489,10.7489,1911900.0
2006-03-27 13:00:00,15.99,16.04,15.99,16.02,1743000.0,10.7489,10.7825,10.7489,10.7691,1743000.0
2006-03-27 14:00:00,16.02,16.03,15.99,16.02,2607000.0,10.7691,10.7758,10.7489,10.7691,2607000.0
2006-03-27 15:00:00,16.02,16.02,15.98,15.98,4136700.0,10.7691,10.7691,10.7422,10.7422,4136700.0
2006-03-28 09:30:00,15.98,15.99,15.94,15.96,2780100.0,10.7422,10.7489,10.7153,10.7287,2780100.0
2006-03-28 10:00:00,15.95,16.08,15.95,16.01,4986000.0,10.722,10.8094,10.722,10.7623,4986000.0
2006-03-28 11:00:00,16.01,16.04,15.98,16.03,2385900.0,10.7623,10.7825,10.7422,10.7758,2385900.0
2006-03-28 12:00:00,16.03,16.11,16.01,16.08,3651600.0,10.7758,10.8296,10.7623,10.8094,3651600.0
2006-03-28 13:00:00,16.08,16.08,16.02,16.03,2004900.0,10.8094,10.8094,10.7691,10.7758,2004900.0
2006-03-28 14:00:00,16.03,16.04,15.91,15.96,5170800.0,10.7758,10.7825,10.6951,10.7287,5170800.0
2006-03-28 15:00:00,15.97,15.97,15.89,15.92,5341500.0,10.7354,10.7354,10.6817,10.7018,5341500.0
2006-03-29 09:30:00,15.93,15.97,15.91,15.93,2654400.0,10.7086,10.7354,10.6951,10.7086,2654400.0
2006-03-29 10:00:00,15.93,15.94,15.83,15.84,4388400.0,10.7086,10.7153,10.6413,10.6481,4388400.0
2006-03-29 11:00:00,15.84,15.98,15.84,15.96,5163900.0,10.6481,10.7422,10.6481,10.7287,5163900.0
2006-03-29 12:00:00,15.96,16.0,15.96,15.97,1789800.0,10.7287,10.7556,10.7287,10.7354,1789800.0
2006-03-29 13:00:00,15.97,16.03,15.97,16.01,3102600.0,10.7354,10.7758,10.7354,10.7623,3102600.0
2006-03-29 14:00:00,16.01,16.04,15.98,16.04,2774700.0,10.7623,10.7825,10.7422,10.7825,2774700.0
2006-03-29 15:00:00,16.04,16.06,16.0,16.01,4444200.0,10.7825,10.7959,10.7556,10.7623,4444200.0
2006-03-30 09:30:00,16.02,16.05,16.0,16.04,2538000.0,10.7691,10.7892,10.7556,10.7825,2538000.0
2006-03-30 10:00:00,16.04,16.06,15.95,15.96,4387800.0,10.7825,10.7959,10.722,10.7287,4387800.0
2006-03-30 11:00:00,15.96,15.96,15.88,15.9,4329300.0,10.7287,10.7287,10.6749,10.6884,4329300.0
2006-03-30 12:00:00,15.9,15.91,15.84,15.89,3835200.0,10.6884,10.6951,10.6481,10.6817,3835200.0
2006-03-30 13:00:00,15.89,15.89,15.77,15.81,4324200.0,10.6817,10.6817,10.601,10.6279,4324200.0
2006-03-30 14:00:00,15.82,15.88,15.81,15.84,2787300.0,10.6346,10.6749,10.6279,10.6481,2787300.0
2006-03-30 15:00:00,15.84,15.92,15.84,15.88,4908600.0,10.6481,10.7018,10.6481,10.6749,4908600.0
2006-03-31 09:30:00,15.79,15.98,15.79,15.95,3105900.0,10.6144,10.7422,10.6144,10.722,3105900.0
2006-03-31 10:00:00,15.95,15.95,15.85,15.91,4802700.0,10.722,10.722,10.6548,10.6951,4802700.0
2006-03-31 11:00:00,15.91,15.92,15.88,15.9,2670900.0,10.6951,10.7018,10.6749,10.6884,2670900.0
2006-03-31 12:00:00,15.9,15.9,15.87,15.87,2443200.0,10.6884,10.6884,10.6682,10.6682,2443200.0
2006-03-31 13:00:00,15.87,15.89,15.8,15.81,2442300.0,10.6682,10.6817,10.6212,10.6279,2442300.0
2006-03-31 14:00:00,15.81,15.82,15.75,15.79,3496200.0,10.6279,10.6346,10.5876,10.6144,3496200.0
2006-03-31 15:00:00,15.79,15.79,15.73,15.74,6631200.0,10.6144,10.6144,10.5741,10.5808,6631200.0
2006-04-03 09:30:00,15.76,15.77,15.56,15.62,5967000.0,10.5943,10.601,10.4598,10.5002,5967000.0
2006-04-03 10:00:00,15.62,15.71,15.57,15.65,5810700.0,10.5002,10.5607,10.4666,10.5203,5810700.0
2006-04-03 11:00:00,15.65,15.68,15.61,15.61,3532500.0,10.5203,10.5405,10.4934,10.4934,3532500.0
2006-04-03 12:00:00,15.61,15.67,15.59,15.6,4482600.0,10.4934,10.5338,10.48,10.4867,4482600.0
2006-04-03 13:00:00,15.6,15.61,15.58,15.61,3995700.0,10.4867,10.4934,10.4733,10.4934,3995700.0
2006-04-03 14:00:00,15.61,15.61,15.51,15.54,5462400.0,10.4934,10.4934,10.4262,10.4464,5462400.0
2006-04-03 15:00:00,15.54,15.62,15.53,15.6,8511600.0,10.4464,10.5002,10.4397,10.4867,8511600.0
2006-04-04 09:30:00,15.56,15.59,15.48,15.5,3835800.0,10.4598,10.48,10.4061,10.4195,3835800.0
2006-04-04 10:00:00,15.5,15.53,15.48,15.51,4004700.0,10.4195,10.4397,10.4061,10.4262,4004700.0
2006-04-04 11:00:00,15.5,15.54,15.5,15.54,3042600.0,10.4195,10.4464,10.4195,10.4464,3042600.0
2006-04-04 12:00:00,15.54,15.56,15.51,15.52,2949000.0,10.4464,10.4598,10.4262,10.4329,2949000.0
2006-04-04 13:00:00,15.52,15.53,15.46,15.46,2636700.0,10.4329,10.4397,10.3926,10.3926,2636700.0
2006-04-04 14:00:00,15.46,15.51,15.45,15.5,3544200.0,10.3926,10.4262,10.3859,10.4195,3544200.0
2006-04-04 15:00:00,15.5,15.53,15.49,15.5,5050500.0,10.4195,10.4397,10.4128,10.4195,5050500.0
2006-04-05 09:30:00,15.53,15.62,15.52,15.62,2342400.0,10.4397,10.5002,10.4329,10.5002,2342400.0
2006-04-05 10:00:00,15.61,15.64,15.5,15.51,3681300.0,10.4934,10.5136,10.4195,10.4262,3681300.0
2006-04-05 11:00:00,15.51,15.54,15.5,15.52,2322900.0,10.4262,10.4464,10.4195,10.4329,2322900.0
2006-04-05 12:00:00,15.52,15.54,15.5,15.53,2139600.0,10.4329,10.4464,10.4195,10.4397,2139600.0
2006-04-05 13:00:00,15.53,15.56,15.52,15.56,1831500.0,10.4397,10.4598,10.4329,10.4598,1831500.0
2006-04-05 14:00:00,15.55,15.62,15.5,15.61,2820300.0,10.4531,10.5002,10.4195,10.4934,2820300.0
2006-04-05 15:00:00,15.6,15.66,15.59,15.62,6035400.0,10.4867,10.5271,10.48,10.5002,6035400.0
2006-04-06 09:30:00,15.63,15.7,15.58,15.65,3510000.0,10.5069,10.5539,10.4733,10.5203,3510000.0
2006-04-06 10:00:00,15.65,15.65,15.46,15.54,5249400.0,10.5203,10.5203,10.3926,10.4464,5249400.0
2006-04-06 11:00:00,15.54,15.56,15.5,15.51,2690100.0,10.4464,10.4598,10.4195,10.4262,2690100.0
2006-04-06 12:00:00,15.51,15.54,15.45,15.47,2978100.0,10.4262,10.4464,10.3859,10.3993,2978100.0
2006-04-06 13:00:00,15.47,15.55,15.46,15.53,2239800.0,10.3993,10.4531,10.3926,10.4397,2239800.0
2006-04-06 14:00:00,15.52,15.57,15.49,15.53,3180300.0,10.4329,10.4666,10.4128,10.4397,3180300.0
2006-04-06 15:00:00,15.53,15.54,15.46,15.52,5234100.0,10.4397,10.4464,10.3926,10.4329,5234100.0
2006-04-07 09:30:00,15.5,15.59,15.46,15.47,2604600.0,10.4195,10.48,10.3926,10.3993,2604600.0
2006-04-07 10:00:00,15.47,15.5,15.37,15.42,4166100.0,10.3993,10.4195,10.3321,10.3657,4166100.0
2006-04-07 11:00:00,15.42,15.42,15.34,15.35,4401600.0,10.3657,10.3657,10.3119,10.3187,4401600.0
2006-04-07 12:00:00,15.36,15.36,15.32,15.32,4909200.0,10.3254,10.3254,10.2985,10.2985,4909200.0
2006-04-07 13:00:00,15.32,15.33,15.27,15.28,5085600.0,10.2985,10.3052,10.2649,10.2716,5085600.0
2006-04-07 14:00:00,15.29,15.44,15.27,15.37,5155200.0,10.2783,10.3792,10.2649,10.3321,5155200.0
2006-04-07 15:00:00,15.37,15.38,15.28,15.33,9609000.0,10.3321,10.3388,10.2716,10.3052,9609000.0
2006-04-10 09:30:00,15.33,15.33,15.22,15.23,2745300.0,10.3052,10.3052,10.2313,10.238,2745300.0
2006-04-10 10:00:00,15.23,15.28,15.17,15.2,5668500.0,10.238,10.2716,10.1977,10.2178,5668500.0
2006-04-10 11:00:00,15.2,15.27,15.2,15.25,4298100.0,10.2178,10.2649,10.2178,10.2514,4298100.0
2006-04-10 12:00:00,15.25,15.28,15.23,15.24,2485500.0,10.2514,10.2716,10.238,10.2447,2485500.0
2006-04-10 13:00:00,15.24,15.26,15.18,15.2,2618700.0,10.2447,10.2582,10.2044,10.2178,2618700.0
2006-04-10 14:00:00,15.2,15.22,15.19,15.19,2399700.0,10.2178,10.2313,10.2111,10.2111,2399700.0
2006-04-10 15:00:00,15.2,15.25,15.18,15.25,7061400.0,10.2178,10.2514,10.2044,10.2514,7061400.0
2006-04-11 09:30:00,15.2,15.25,15.19,15.2,2425200.0,10.2178,10.2514,10.2111,10.2178,2425200.0
2006-04-11 10:00:00,15.2,15.22,15.09,15.18,6498000.0,10.2178,10.2313,10.1439,10.2044,6498000.0
2006-04-11 11:00:00,15.18,15.19,15.13,15.16,3444900.0,10.2044,10.2111,10.1708,10.1909,3444900.0
2006-04-11 12:00:00,15.16,15.2,15.16,15.16,2908500.0,10.1909,10.2178,10.1909,10.1909,2908500.0
2006-04-11 13:00:00,15.16,15.18,15.1,15.13,3378000.0,10.1909,10.2044,10.1506,10.1708,3378000.0
2006-04-11 14:00:00,15.13,15.15,15.11,15.12,3142500.0,10.1708,10.1842,10.1573,10.1641,3142500.0
2006-04-11 15:00:00,15.12,15.17,15.11,15.17,6107400.0,10.1641,10.1977,10.1573,10.1977,6107400.0
2006-04-12 09:30:00,15.26,15.29,15.24,15.27,3444600.0,10.2582,10.2783,10.2447,10.2649,3444600.0
2006-04-12 10:00:00,15.27,15.3,15.22,15.28,5160900.0,10.2649,10.2851,10.2313,10.2716,5160900.0
2006-04-12 11:00:00,15.28,15.28,15.23,15.24,3540900.0,10.2716,10.2716,10.238,10.2447,3540900.0
2006-04-12 12:00:00,15.24,15.32,15.23,15.32,2816400.0,10.2447,10.2985,10.238,10.2985,2816400.0
2006-04-12 13:00:00,15.32,15.32,15.28,15.28,2425800.0,10.2985,10.2985,10.2716,10.2716,2425800.0
2006-04-12 14:00:00,15.28,15.3,15.26,15.28,2197800.0,10.2716,10.2851,10.2582,10.2716,2197800.0
2006-04-12 15:00:00,15.28,15.31,15.27,15.3,7195800.0,10.2716,10.2918,10.2649,10.2851,7195800.0
2006-04-13 09:30:00,15.32,15.32,15.24,15.29,2978100.0,10.2985,10.2985,10.2447,10.2783,2978100.0
2006-04-13 10:00:00,15.29,15.32,15.24,15.3,3114000.0,10.2783,10.2985,10.2447,10.2851,3114000.0
2006-04-13 11:00:00,15.29,15.34,15.29,15.31,3010800.0,10.2783,10.3119,10.2783,10.2918,3010800.0
2006-04-13 12:00:00,15.31,15.32,15.25,15.25,1894500.0,10.2918,10.2985,10.2514,10.2514,1894500.0
2006-04-13 13:00:00,15.26,15.28,15.24,15.27,1928100.0,10.2582,10.2716,10.2447,10.2649,1928100.0
2006-04-13 14:00:00,15.27,15.28,15.21,15.21,2346300.0,10.2649,10.2716,10.2246,10.2246,2346300.0
2006-04-13 15:00:00,15.21,15.27,15.21,15.24,4088400.0,10.2246,10.2649,10.2246,10.2447,4088400.0
2006-04-17 09:30:00,15.27,15.32,15.24,15.3,1748100.0,10.2649,10.2985,10.2447,10.2851,1748100.0
2006-04-17 10:00:00,15.3,15.43,15.3,15.37,5190600.0,10.2851,10.3724,10.2851,10.3321,5190600.0
2006-04-17 11:00:00,15.37,15.38,15.31,15.37,2675400.0,10.3321,10.3388,10.2918,10.3321,2675400.0
2006-04-17 12:00:00,15.37,15.4,15.29,15.33,2987100.0,10.3321,10.3523,10.2783,10.3052,2987100.0
2006-04-17 13:00:00,15.33,15.34,15.22,15.22,3675000.0,10.3052,10.3119,10.2313,10.2313,3675000.0
2006-04-17 14:00:00,15.22,15.27,15.21,15.27,3862500.0,10.2313,10.2649,10.2246,10.2649,3862500.0
2006-04-17 15:00:00,15.27,15.33,15.25,15.28,4914600.0,10.2649,10.3052,10.2514,10.2716,4914600.0
2006-04-18 09:30:00,15.38,15.42,15.36,15.42,4691100.0,10.3388,10.3657,10.3254,10.3657,4691100.0
2006-04-18 10:00:00,15.42,15.43,15.38,15.38,3698400.0,10.3657,10.3724,10.3388,10.3388,3698400.0
2006-04-18 11:00:00,15.38,15.45,15.37,15.44,2826000.0,10.3388,10.3859,10.3321,10.3792,2826000.0
2006-04-18 12:00:00,15.44,15.45,15.37,15.41,2350200.0,10.3792,10.3859,10.3321,10.359,2350200.0
2006-04-18 13:00:00,15.42,15.42,15.4,15.4,3105900.0,10.3657,10.3657,10.3523,10.3523,3105900.0
2006-04-18 14:00:00,15.4,15.51,15.4,15.43,5866500.0,10.3523,10.4262,10.3523,10.3724,5866500.0
2006-04-18 15:00:00,15.43,15.49,15.42,15.46,6075600.0,10.3724,10.4128,10.3657,10.3926,6075600.0
2006-04-19 09:30:00,15.44,15.57,15.44,15.56,3684000.0,10.3792,10.4666,10.3792,10.4598,3684000.0
2006-04-19 10:00:00,15.56,15.56,15.43,15.46,6096600.0,10.4598,10.4598,10.3724,10.3926,6096600.0
2006-04-19 11:00:00,15.45,15.53,15.45,15.51,4236300.0,10.3859,10.4397,10.3859,10.4262,4236300.0
2006-04-19 12:00:00,15.52,15.56,15.51,15.52,2658600.0,10.4329,10.4598,10.4262,10.4329,2658600.0
2006-04-19 13:00:00,15.52,15.55,15.43,15.44,3192000.0,10.4329,10.4531,10.3724,10.3792,3192000.0
2006-04-19 14:00:00,15.44,15.5,15.42,15.48,3410400.0,10.3792,10.4195,10.3657,10.4061,3410400.0
2006-04-19 15:00:00,15.48,15.52,15.47,15.49,4744500.0,10.4061,10.4329,10.3993,10.4128,4744500.0
2006-04-20 09:30:00,15.46,15.5,15.42,15.42,2073600.0,10.3926,10.4195,10.3657,10.3657,2073600.0
2006-04-20 10:00:00,15.43,15.57,15.42,15.5,5782500.0,10.3724,10.4666,10.3657,10.4195,5782500.0
2006-04-20 11:00:00,15.5,15.52,15.45,15.48,3778500.0,10.4195,10.4329,10.3859,10.4061,3778500.0
2006-04-20 12:00:00,15.48,15.48,15.44,15.48,2636700.0,10.4061,10.4061,10.3792,10.4061,2636700.0
2006-04-20 13:00:00,15.48,15.48,15.44,15.46,1707300.0,10.4061,10.4061,10.3792,10.3926,1707300.0
2006-04-20 14:00:00,15.46,15.48,15.44,15.44,2400300.0,10.3926,10.4061,10.3792,10.3792,2400300.0
2006-04-20 15:00:00,15.44,15.47,15.42,15.47,6700200.0,10.3792,10.3993,10.3657,10.3993,6700200.0
2006-04-21 09:30:00,15.53,15.53,15.44,15.45,5267700.0,10.4397,10.4397,10.3792,10.3859,5267700.0
2006-04-21 10:00:00,15.45,15.48,15.45,15.47,2687700.0,10.3859,10.4061,10.3859,10.3993,2687700.0
2006-04-21 11:00:00,15.47,15.49,15.45,15.47,1890300.0,10.3993,10.4128,10.3859,10.3993,1890300.0
2006-04-21 12:00:00,15.47,15.48,15.43,15.43,2220600.0,10.3993,10.4061,10.3724,10.3724,2220600.0
2006-04-21 13:00:00,15.43,15.44,15.3,15.3,3394800.0,10.3724,10.3792,10.2851,10.2851,3394800.0
2006-04-21 14:00:00,15.3,15.31,15.26,15.27,7066800.0,10.2851,10.2918,10.2582,10.2649,7066800.0
2006-04-21 15:00:00,15.27,15.28,15.23,15.28,6143400.0,10.2649,10.2716,10.238,10.2716,6143400.0
2006-04-24 09:30:00,15.21,15.23,15.13,15.15,4830300.0,10.2246,10.238,10.1708,10.1842,4830300.0
2006-04-24 10:00:00,15.15,15.25,15.13,15.19,5249100.0,10.1842,10.2514,10.1708,10.2111,5249100.0
2006-04-24 11:00:00,15.19,15.22,15.17,15.2,2643900.0,10.2111,10.2313,10.1977,10.2178,2643900.0
2006-04-24 12:00:00,15.2,15.23,15.17,15.21,2039100.0,10.2178,10.238,10.1977,10.2246,2039100.0
2006-04-24 13:00:00,15.21,15.25,15.17,15.23,2362800.0,10.2246,10.2514,10.1977,10.238,2362800.0
2006-04-24 14:00:00,15.23,15.23,15.17,15.17,3713400.0,10.238,10.238,10.1977,10.1977,3713400.0
2006-04-24 15:00:00,15.18,15.22,15.17,15.19,4840200.0,10.2044,10.2313,10.1977,10.2111,4840200.0
2006-04-25 09:30:00,15.22,15.23,15.17,15.21,2149200.0,10.2313,10.238,10.1977,10.2246,2149200.0
2006-04-25 10:00:00,15.21,15.29,15.17,15.27,6207900.0,10.2246,10.2783,10.1977,10.2649,6207900.0
2006-04-25 11:00:00,15.26,15.31,15.19,15.21,5263200.0,10.2582,10.2918,10.2111,10.2246,5263200.0
2006-04-25 12:00:00,15.21,15.21,15.18,15.19,2256900.0,10.2246,10.2246,10.2044,10.2111,2256900.0
2006-04-25 13:00:00,15.19,15.21,15.17,15.21,3029100.0,10.2111,10.2246,10.1977,10.2246,3029100.0
2006-04-25 14:00:00,15.21,15.24,15.19,15.22,2819400.0,10.2246,10.2447,10.2111,10.2313,2819400.0
2006-04-25 15:00:00,15.22,15.23,15.19,15.21,3439500.0,10.2313,10.238,10.2111,10.2246,3439500.0
2006-04-26 09:30:00,15.25,15.29,15.22,15.28,2910300.0,10.2514,10.2783,10.2313,10.2716,2910300.0
2006-04-26 10:00:00,15.27,15.32,15.25,15.28,6918300.0,10.2649,10.2985,10.2514,10.2716,6918300.0
2006-04-26 11:00:00,15.28,15.29,15.24,15.24,4353900.0,10.2716,10.2783,10.2447,10.2447,4353900.0
2006-04-26 12:00:00,15.24,15.28,15.22,15.25,3500400.0,10.2447,10.2716,10.2313,10.2514,3500400.0
2006-04-26 13:00:00,15.25,15.28,15.25,15.27,2340300.0,10.2514,10.2716,10.2514,10.2649,2340300.0
2006-04-26 14:00:00,15.27,15.32,15.25,15.31,3533700.0,10.2649,10.2985,10.2514,10.2918,3533700.0
2006-04-26 15:00:00,15.32,15.34,15.3,15.33,6066300.0,10.2985,10.3119,10.2851,10.3052,6066300.0
2006-04-27 09:30:00,15.26,15.28,15.24,15.25,2144400.0,10.2582,10.2716,10.2447,10.2514,2144400.0
2006-04-27 10:00:00,15.26,15.36,15.22,15.24,8461800.0,10.2582,10.3254,10.2313,10.2447,8461800.0
2006-04-27 11:00:00,15.24,15.29,15.23,15.26,4918800.0,10.2447,10.2783,10.238,10.2582,4918800.0
2006-04-27 12:00:00,15.26,15.31,15.25,15.29,4725900.0,10.2582,10.2918,10.2514,10.2783,4725900.0
2006-04-27 13:00:00,15.29,15.29,15.21,15.26,5281500.0,10.2783,10.2783,10.2246,10.2582,5281500.0
2006-04-27 14:00:00,15.26,15.28,15.21,15.27,4758900.0,10.2582,10.2716,10.2246,10.2649,4758900.0
2006-04-27 15:00:00,15.27,15.28,15.22,15.22,6318600.0,10.2649,10.2716,10.2313,10.2313,6318600.0
2006-04-28 09:30:00,15.19,15.21,15.17,15.18,3249300.0,10.2111,10.2246,10.1977,10.2044,3249300.0
2006-04-28 10:00:00,15.18,15.22,15.16,15.16,6565800.0,10.2044,10.2313,10.1909,10.1909,6565800.0
2006-04-28 11:00:00,15.16,15.19,15.15,15.17,3595800.0,10.1909,10.2111,10.1842,10.1977,3595800.0
2006-04-28 12:00:00,15.17,15.18,15.14,15.15,2756700.0,10.1977,10.2044,10.1775,10.1842,2756700.0
2006-04-28 13:00:00,15.15,15.16,15.09,15.1,4770600.0,10.1842,10.1909,10.1439,10.1506,4770600.0
2006-04-28 14:00:00,15.1,15.1,15.03,15.04,7294500.0,10.1506,10.1506,10.1036,10.1103,7294500.0
2006-04-28 15:00:00,15.04,15.09,15.0,15.02,11565600.0,10.1103,10.1439,10.0834,10.0968,11565600.0
2006-05-01 09:30:00,15.31,15.5,15.28,15.48,11999100.0,10.2918,10.4195,10.2716,10.4061,11999100.0
2006-05-01 10:00:00,15.48,15.53,15.4,15.41,11081700.0,10.4061,10.4397,10.3523,10.359,11081700.0
2006-05-01 11:00:00,15.42,15.47,15.37,15.45,6651300.0,10.3657,10.3993,10.3321,10.3859,6651300.0
2006-05-01 12:00:00,15.45,15.46,15.4,15.44,3994800.0,10.3859,10.3926,10.3523,10.3792,3994800.0
2006-05-01 13:00:00,15.44,15.45,15.41,15.43,3319500.0,10.3792,10.3859,10.359,10.3724,3319500.0
2006-05-01 14:00:00,15.43,15.44,15.42,15.44,3262200.0,10.3724,10.3792,10.3657,10.3792,3262200.0
2006-05-01 15:00:00,15.43,15.44,15.3,15.31,11352600.0,10.3724,10.3792,10.2851,10.2918,11352600.0
2006-05-02 09:30:00,15.37,15.38,15.31,15.33,2689200.0,10.3321,10.3388,10.2918,10.3052,2689200.0
2006-05-02 10:00:00,15.33,15.35,15.3,15.33,4397700.0,10.3052,10.3187,10.2851,10.3052,4397700.0
2006-05-02 11:00:00,15.33,15.38,15.32,15.37,2766300.0,10.3052,10.3388,10.2985,10.3321,2766300.0
2006-05-02 12:00:00,15.37,15.39,15.33,15.34,2971200.0,10.3321,10.3456,10.3052,10.3119,2971200.0
2006-05-02 13:00:00,15.35,15.4,15.34,15.39,3240000.0,10.3187,10.3523,10.3119,10.3456,3240000.0
2006-05-02 14:00:00,15.39,15.42,15.38,15.4,4224300.0,10.3456,10.3657,10.3388,10.3523,4224300.0
2006-05-02 15:00:00,15.4,15.41,15.35,15.39,5302800.0,10.3523,10.359,10.3187,10.3456,5302800.0
2006-05-03 09:30:00,15.44,15.51,15.43,15.49,3852300.0,10.3792,10.4262,10.3724,10.4128,3852300.0
2006-05-03 10:00:00,15.49,15.56,15.44,15.52,6392100.0,10.4128,10.4598,10.3792,10.4329,6392100.0
2006-05-03 11:00:00,15.53,15.54,15.49,15.5,3943500.0,10.4397,10.4464,10.4128,10.4195,3943500.0
2006-05-03 12:00:00,15.5,15.54,15.5,15.53,2802300.0,10.4195,10.4464,10.4195,10.4397,2802300.0
2006-05-03 13:00:00,15.53,15.58,15.52,15.58,2982900.0,10.4397,10.4733,10.4329,10.4733,2982900.0
2006-05-03 14:00:00,15.57,15.61,15.55,15.6,4966500.0,10.4666,10.4934,10.4531,10.4867,4966500.0
2006-05-03 15:00:00,15.6,15.6,15.53,15.56,7403400.0,10.4867,10.4867,10.4397,10.4598,7403400.0
2006-05-04 09:30:00,15.64,15.66,15.54,15.59,3874200.0,10.5136,10.5271,10.4464,10.48,3874200.0
2006-05-04 10:00:00,15.6,15.6,15.37,15.47,7950600.0,10.4867,10.4867,10.3321,10.3993,7950600.0
2006-05-04 11:00:00,15.47,15.57,15.46,15.54,3921600.0,10.3993,10.4666,10.3926,10.4464,3921600.0
2006-05-04 12:00:00,15.54,15.59,15.51,15.57,2675700.0,10.4464,10.48,10.4262,10.4666,2675700.0
2006-05-04 13:00:00,15.58,15.59,15.48,15.49,2090700.0,10.4733,10.48,10.4061,10.4128,2090700.0
2006-05-04 14:00:00,15.49,15.51,15.47,15.48,2083200.0,10.4128,10.4262,10.3993,10.4061,2083200.0
2006-05-04 15:00:00,15.48,15.49,15.43,15.46,6597000.0,10.4061,10.4128,10.3724,10.3926,6597000.0
2006-05-05 09:30:00,15.53,15.58,15.51,15.54,2298000.0,10.4397,10.4733,10.4262,10.4464,2298000.0
2006-05-05 10:00:00,15.55,15.6,15.51,15.6,2817000.0,10.4531,10.4867,10.4262,10.4867,2817000.0
2006-05-05 11:00:00,15.6,15.66,15.58,15.66,3296700.0,10.4867,10.5271,10.4733,10.5271,3296700.0
2006-05-05 12:00:00,15.66,15.68,15.62,15.63,3778800.0,10.5271,10.5405,10.5002,10.5069,3778800.0
2006-05-05 13:00:00,15.63,15.71,15.63,15.7,2991600.0,10.5069,10.5607,10.5069,10.5539,2991600.0
2006-05-05 14:00:00,15.7,15.77,15.68,15.73,4415100.0,10.5539,10.601,10.5405,10.5741,4415100.0
2006-05-05 15:00:00,15.73,15.78,15.72,15.75,5661900.0,10.5741,10.6077,10.5674,10.5876,5661900.0
2006-05-08 09:30:00,15.75,15.86,15.7,15.86,3822600.0,10.5876,10.6615,10.5539,10.6615,3822600.0
2006-05-08 10:00:00,15.86,15.97,15.83,15.85,7055400.0,10.6615,10.7354,10.6413,10.6548,7055400.0
2006-05-08 11:00:00,15.85,15.89,15.82,15.82,3252600.0,10.6548,10.6817,10.6346,10.6346,3252600.0
2006-05-08 12:00:00,15.83,15.88,15.82,15.85,2787900.0,10.6413,10.6749,10.6346,10.6548,2787900.0
2006-05-08 13:00:00,15.85,15.9,15.84,15.88,2077500.0,10.6548,10.6884,10.6481,10.6749,2077500.0
2006-05-08 14:00:00,15.88,15.95,15.88,15.89,3764100.0,10.6749,10.722,10.6749,10.6817,3764100.0
2006-05-08 15:00:00,15.88,15.89,15.82,15.86,5195400.0,10.6749,10.6817,10.6346,10.6615,5195400.0
2006-05-09 09:30:00,15.9,16.06,15.86,16.02,5969100.0,10.6884,10.7959,10.6615,10.7691,5969100.0
2006-05-09 10:00:00,16.01,16.03,15.96,15.97,6628500.0,10.7623,10.7758,10.7287,10.7354,6628500.0
2006-05-09 11:00:00,15.97,16.0,15.95,15.98,4118400.0,10.7354,10.7556,10.722,10.7422,4118400.0
2006-05-09 12:00:00,15.98,15.98,15.96,15.98,3341700.0,10.7422,10.7422,10.7287,10.7422,3341700.0
2006-05-09 13:00:00,15.98,16.0,15.97,15.99,3277200.0,10.7422,10.7556,10.7354,10.7489,3277200.0
2006-05-09 14:00:00,15.99,16.01,15.95,15.96,4355100.0,10.7489,10.7623,10.722,10.7287,4355100.0
2006-05-09 15:00:00,15.96,15.99,15.94,15.96,5071800.0,10.7287,10.7489,10.7153,10.7287,5071800.0
2006-05-10 09:30:00,15.9,15.98,15.86,15.96,2161200.0,10.6884,10.7422,10.6615,10.7287,2161200.0
2006-05-10 10:00:00,15.96,15.99,15.93,15.96,4302600.0,10.7287,10.7489,10.7086,10.7287,4302600.0
2006-05-10 11:00:00,15.96,15.98,15.92,15.93,2571300.0,10.7287,10.7422,10.7018,10.7086,2571300.0
2006-05-10 12:00:00,15.93,15.98,15.92,15.97,2203500.0,10.7086,10.7422,10.7018,10.7354,2203500.0
2006-05-10 13:00:00,15.97,16.03,15.97,16.0,3000300.0,10.7354,10.7758,10.7354,10.7556,3000300.0
2006-05-10 14:00:00,16.0,16.01,15.91,15.98,6755100.0,10.7556,10.7623,10.6951,10.7422,6755100.0
2006-05-10 15:00:00,15.99,16.0,15.89,15.92,5400300.0,10.7489,10.7556,10.6817,10.7018,5400300.0
2006-05-11 09:30:00,15.97,15.97,15.78,15.79,3256200.0,10.7354,10.7354,10.6077,10.6144,3256200.0
2006-05-11 10:00:00,15.79,15.88,15.79,15.83,4749300.0,10.6144,10.6749,10.6144,10.6413,4749300.0
2006-05-11 11:00:00,15.83,15.88,15.82,15.83,5664900.0,10.6413,10.6749,10.6346,10.6413,5664900.0
2006-05-11 12:00:00,15.83,15.83,15.73,15.76,3807000.0,10.6413,10.6413,10.5741,10.5943,3807000.0
2006-05-11 13:00:00,15.76,15.76,15.71,15.75,4988100.0,10.5943,10.5943,10.5607,10.5876,4988100.0
2006-05-11 14:00:00,15.74,15.75,15.68,15.71,3055200.0,10.5808,10.5876,10.5405,10.5607,3055200.0
2006-05-11 15:00:00,15.71,15.75,15.68,15.75,6175200.0,10.5607,10.5876,10.5405,10.5876,6175200.0
2006-05-12 09:30:00,15.75,15.82,15.69,15.77,2556000.0,10.5876,10.6346,10.5472,10.601,2556000.0
2006-05-12 10:00:00,15.77,15.78,15.63,15.67,6336900.0,10.601,10.6077,10.5069,10.5338,6336900.0
2006-05-12 11:00:00,15.67,15.68,15.63,15.67,4021200.0,10.5338,10.5405,10.5069,10.5338,4021200.0
2006-05-12 12:00:00,15.67,15.7,15.59,15.6,3864300.0,10.5338,10.5539,10.48,10.4867,3864300.0
2006-05-12 13:00:00,15.6,15.6,15.53,15.53,3664200.0,10.4867,10.4867,10.4397,10.4397,3664200.0
2006-05-12 14:00:00,15.53,15.6,15.51,15.52,4902300.0,10.4397,10.4867,10.4262,10.4329,4902300.0
2006-05-12 15:00:00,15.52,15.55,15.51,15.52,6550500.0,10.4329,10.4531,10.4262,10.4329,6550500.0
2006-05-15 09:30:00,15.42,15.6,15.36,15.54,5758200.0,10.3657,10.4867,10.3254,10.4464,5758200.0
2006-05-15 10:00:00,15.54,15.73,15.5,15.64,9781500.0,10.4464,10.5741,10.4195,10.5136,9781500.0
2006-05-15 11:00:00,15.63,15.77,15.6,15.75,6165900.0,10.5069,10.601,10.4867,10.5876,6165900.0
2006-05-15 12:00:00,15.74,15.75,15.61,15.71,4532400.0,10.5808,10.5876,10.4934,10.5607,4532400.0
2006-05-15 13:00:00,15.71,15.75,15.67,15.72,4469400.0,10.5607,10.5876,10.5338,10.5674,4469400.0
2006-05-15 14:00:00,15.73,15.85,15.68,15.69,6503700.0,10.5741,10.6548,10.5405,10.5472,6503700.0
2006-05-15 15:00:00,15.69,15.83,15.67,15.81,9005100.0,10.5472,10.6413,10.5338,10.6279,9005100.0
2006-05-16 09:30:00,15.96,16.06,15.9,16.06,9582000.0,10.7287,10.7959,10.6884,10.7959,9582000.0
2006-05-16 10:00:00,16.06,16.07,15.98,16.07,8335200.0,10.7959,10.8027,10.7422,10.8027,8335200.0
2006-05-16 11:00:00,16.07,16.1,16.0,16.03,8163000.0,10.8027,10.8228,10.7556,10.7758,8163000.0
2006-05-16 12:00:00,16.03,16.04,15.96,15.97,7204200.0,10.7758,10.7825,10.7287,10.7354,7204200.0
2006-05-16 13:00:00,15.96,16.02,15.95,15.99,4634700.0,10.7287,10.7691,10.722,10.7489,4634700.0
2006-05-16 14:00:00,15.99,16.04,15.98,15.99,5182200.0,10.7489,10.7825,10.7422,10.7489,5182200.0
2006-05-16 15:00:00,15.99,16.03,15.97,16.02,8909400.0,10.7489,10.7758,10.7354,10.7691,8909400.0
2006-05-17 09:30:00,15.88,15.89,15.72,15.73,4962000.0,10.7131,10.7199,10.6052,10.6119,4962000.0
2006-05-17 10:00:00,15.75,15.85,15.68,15.77,6802800.0,10.6254,10.6929,10.5782,10.6389,6802800.0
2006-05-17 11:00:00,15.77,15.77,15.63,15.7,5568300.0,10.6389,10.6389,10.5445,10.5917,5568300.0
2006-05-17 12:00:00,15.7,15.74,15.68,15.7,3015300.0,10.5917,10.6187,10.5782,10.5917,3015300.0
2006-05-17 13:00:00,15.7,15.73,15.66,15.68,3389700.0,10.5917,10.6119,10.5647,10.5782,3389700.0
2006-05-17 14:00:00,15.68,15.68,15.61,15.64,5383500.0,10.5782,10.5782,10.531,10.5512,5383500.0
2006-05-17 15:00:00,15.63,15.69,15.61,15.62,6889800.0,10.5445,10.5849,10.531,10.5377,6889800.0
2006-05-18 09:30:00,15.67,15.8,15.64,15.72,3549300.0,10.5714,10.6592,10.5512,10.6052,3549300.0
2006-05-18 10:00:00,15.72,15.76,15.63,15.64,4450800.0,10.6052,10.6322,10.5445,10.5512,4450800.0
2006-05-18 11:00:00,15.64,15.68,15.55,15.59,4406100.0,10.5512,10.5782,10.4905,10.5175,4406100.0
2006-05-18 12:00:00,15.58,15.7,15.57,15.7,2577600.0,10.5107,10.5917,10.504,10.5917,2577600.0
2006-05-18 13:00:00,15.7,15.73,15.67,15.73,3659400.0,10.5917,10.6119,10.5714,10.6119,3659400.0
2006-05-18 14:00:00,15.73,15.75,15.66,15.73,3672300.0,10.6119,10.6254,10.5647,10.6119,3672300.0
2006-05-18 15:00:00,15.73,15.75,15.69,15.72,7998900.0,10.6119,10.6254,10.5849,10.6052,7998900.0
2006-05-19 09:30:00,15.82,15.83,15.7,15.72,6491400.0,10.6726,10.6794,10.5917,10.6052,6491400.0
2006-05-19 10:00:00,15.72,15.73,15.63,15.72,5440800.0,10.6052,10.6119,10.5445,10.6052,5440800.0
2006-05-19 11:00:00,15.71,15.77,15.66,15.67,6221700.0,10.5984,10.6389,10.5647,10.5714,6221700.0
2006-05-19 12:00:00,15.67,15.71,15.64,15.67,3708300.0,10.5714,10.5984,10.5512,10.5714,3708300.0
2006-05-19 13:00:00,15.67,15.74,15.66,15.7,3310500.0,10.5714,10.6187,10.5647,10.5917,3310500.0
2006-05-19 14:00:00,15.69,15.75,15.68,15.73,4944300.0,10.5849,10.6254,10.5782,10.6119,4944300.0
2006-05-19 15:00:00,15.73,15.79,15.68,15.76,6636900.0,10.6119,10.6524,10.5782,10.6322,6636900.0
2006-05-22 09:30:00,15.76,15.88,15.7,15.77,3912300.0,10.6322,10.7131,10.5917,10.6389,3912300.0
2006-05-22 10:00:00,15.77,15.82,15.72,15.77,4704600.0,10.6389,10.6726,10.6052,10.6389,4704600.0
2006-05-22 11:00:00,15.76,15.87,15.75,15.85,4793700.0,10.6322,10.7064,10.6254,10.6929,4793700.0
2006-05-22 12:00:00,15.85,15.92,15.76,15.78,4805100.0,10.6929,10.7401,10.6322,10.6457,4805100.0
2006-05-22 13:00:00,15.78,15.84,15.77,15.81,1959600.0,10.6457,10.6861,10.6389,10.6659,1959600.0
2006-05-22 14:00:00,15.81,15.84,15.74,15.75,3677400.0,10.6659,10.6861,10.6187,10.6254,3677400.0
2006-05-22 15:00:00,15.75,15.84,15.74,15.77,5047200.0,10.6254,10.6861,10.6187,10.6389,5047200.0
2006-05-23 09:30:00,15.87,15.98,15.86,15.97,5340600.0,10.7064,10.7806,10.6996,10.7738,5340600.0
2006-05-23 10:00:00,15.98,16.0,15.92,15.95,5221200.0,10.7806,10.7941,10.7401,10.7603,5221200.0
2006-05-23 11:00:00,15.96,16.0,15.94,15.96,3519900.0,10.7671,10.7941,10.7536,10.7671,3519900.0
2006-05-23 12:00:00,15.96,15.98,15.94,15.94,2512800.0,10.7671,10.7806,10.7536,10.7536,2512800.0
2006-05-23 13:00:00,15.95,15.99,15.94,15.98,2507400.0,10.7603,10.7873,10.7536,10.7806,2507400.0
2006-05-23 14:00:00,15.98,15.99,15.92,15.93,4991100.0,10.7806,10.7873,10.7401,10.7469,4991100.0
2006-05-23 15:00:00,15.93,15.96,15.83,15.85,7389300.0,10.7469,10.7671,10.6794,10.6929,7389300.0
2006-05-24 09:30:00,15.84,15.89,15.79,15.84,4528500.0,10.6861,10.7199,10.6524,10.6861,4528500.0
2006-05-24 10:00:00,15.84,15.92,15.8,15.87,6226800.0,10.6861,10.7401,10.6592,10.7064,6226800.0
2006-05-24 11:00:00,15.87,15.95,15.86,15.94,4683600.0,10.7064,10.7603,10.6996,10.7536,4683600.0
2006-05-24 12:00:00,15.93,15.98,15.91,15.94,4260600.0,10.7469,10.7806,10.7334,10.7536,4260600.0
2006-05-24 13:00:00,15.94,15.99,15.89,15.96,5753100.0,10.7536,10.7873,10.7199,10.7671,5753100.0
2006-05-24 14:00:00,15.96,16.02,15.91,15.98,8366100.0,10.7671,10.8076,10.7334,10.7806,8366100.0
2006-05-24 15:00:00,15.98,16.05,15.93,16.01,11433600.0,10.7806,10.8278,10.7469,10.8008,11433600.0
2006-05-25 09:30:00,16.27,16.34,16.23,16.25,9803100.0,10.9762,11.0235,10.9492,10.9627,9803100.0
2006-05-25 10:00:00,16.25,16.38,16.22,16.36,12272700.0,10.9627,11.0504,10.9425,11.0369,12272700.0
2006-05-25 11:00:00,16.36,16.47,16.35,16.47,8421600.0,11.0369,11.1112,11.0302,11.1112,8421600.0
2006-05-25 12:00:00,16.48,16.49,16.44,16.47,5499900.0,11.1179,11.1246,11.0909,11.1112,5499900.0
2006-05-25 13:00:00,16.47,16.54,16.45,16.54,7641900.0,11.1112,11.1584,11.0977,11.1584,7641900.0
2006-05-25 14:00:00,16.54,16.61,16.27,16.54,13066200.0,11.1584,11.2056,10.9762,11.1584,13066200.0
2006-05-25 15:00:00,16.54,16.55,16.44,16.49,18022200.0,11.1584,11.1651,11.0909,11.1246,18022200.0
2006-05-26 09:30:00,16.53,16.55,16.48,16.51,5420400.0,11.1516,11.1651,11.1179,11.1381,5420400.0
2006-05-26 10:00:00,16.51,16.59,16.5,16.58,7426800.0,11.1381,11.1921,11.1314,11.1854,7426800.0
2006-05-26 11:00:00,16.58,16.66,16.57,16.65,8585400.0,11.1854,11.2393,11.1786,11.2326,8585400.0
2006-05-26 12:00:00,16.65,16.67,16.59,16.61,10459500.0,11.2326,11.2461,11.1921,11.2056,10459500.0
2006-05-26 13:00:00,16.61,16.62,16.55,16.56,4482900.0,11.2056,11.2123,11.1651,11.1719,4482900.0
2006-05-26 14:00:00,16.56,16.59,16.53,16.56,8786400.0,11.1719,11.1921,11.1516,11.1719,8786400.0
2006-05-26 15:00:00,16.56,16.58,16.51,16.55,7665300.0,11.1719,11.1854,11.1381,11.1651,7665300.0
2006-05-30 09:30:00,16.21,16.24,16.08,16.18,10386600.0,10.9357,10.956,10.848,10.9155,10386600.0
2006-05-30 10:00:00,16.17,16.2,16.12,16.17,9419700.0,10.9088,10.929,10.875,10.9088,9419700.0
2006-05-30 11:00:00,16.16,16.19,16.13,16.15,4681500.0,10.902,10.9223,10.8818,10.8953,4681500.0
2006-05-30 12:00:00,16.15,16.16,16.09,16.11,3962400.0,10.8953,10.902,10.8548,10.8683,3962400.0
2006-05-30 13:00:00,16.11,16.18,16.08,16.17,6799500.0,10.8683,10.9155,10.848,10.9088,6799500.0
2006-05-30 14:00:00,16.17,16.2,16.14,16.18,5891400.0,10.9088,10.929,10.8885,10.9155,5891400.0
2006-05-30 15:00:00,16.18,16.19,16.1,16.11,11164200.0,10.9155,10.9223,10.8615,10.8683,11164200.0
2006-05-31 09:30:00,16.16,16.24,16.12,16.16,3039900.0,10.902,10.956,10.875,10.902,3039900.0
2006-05-31 10:00:00,16.16,16.23,16.12,16.15,5504100.0,10.902,10.9492,10.875,10.8953,5504100.0
2006-05-31 11:00:00,16.15,16.19,16.14,16.17,3666000.0,10.8953,10.9223,10.8885,10.9088,3666000.0
2006-05-31 12:00:00,16.17,16.19,16.11,16.12,2395200.0,10.9088,10.9223,10.8683,10.875,2395200.0
2006-05-31 13:00:00,16.13,16.17,16.11,16.13,4224600.0,10.8818,10.9088,10.8683,10.8818,4224600.0
2006-05-31 14:00:00,16.13,16.16,16.03,16.08,6307500.0,10.8818,10.902,10.8143,10.848,6307500.0
2006-05-31 15:00:00,16.08,16.16,16.05,16.15,5765100.0,10.848,10.902,10.8278,10.8953,5765100.0
2006-06-01 09:30:00,16.08,16.1,16.0,16.03,5414100.0,10.848,10.8615,10.7941,10.8143,5414100.0
2006-06-01 10:00:00,16.03,16.19,16.02,16.07,6840000.0,10.8143,10.9223,10.8076,10.8413,6840000.0
2006-06-01 11:00:00,16.07,16.16,16.04,16.06,4448400.0,10.8413,10.902,10.8211,10.8346,4448400.0
2006-06-01 12:00:00,16.06,16.06,16.01,16.02,5111700.0,10.8346,10.8346,10.8008,10.8076,5111700.0
2006-06-01 13:00:00,16.02,16.03,15.99,16.02,4843200.0,10.8076,10.8143,10.7873,10.8076,4843200.0
2006-06-01 14:00:00,16.01,16.04,15.97,16.0,3452100.0,10.8008,10.8211,10.7738,10.7941,3452100.0
2006-06-01 15:00:00,15.99,16.14,15.99,16.12,7113900.0,10.7873,10.8885,10.7873,10.875,7113900.0
2006-06-02 09:30:00,16.06,16.12,15.97,15.99,4882500.0,10.8346,10.875,10.7738,10.7873,4882500.0
2006-06-02 10:00:00,15.99,16.0,15.92,15.94,7360200.0,10.7873,10.7941,10.7401,10.7536,7360200.0
2006-06-02 11:00:00,15.94,15.95,15.84,15.84,5786400.0,10.7536,10.7603,10.6861,10.6861,5786400.0
2006-06-02 12:00:00,15.84,15.9,15.83,15.88,3513900.0,10.6861,10.7266,10.6794,10.7131,3513900.0
2006-06-02 13:00:00,15.87,15.88,15.79,15.81,3391200.0,10.7064,10.7131,10.6524,10.6659,3391200.0
2006-06-02 14:00:00,15.8,15.91,15.77,15.89,6047700.0,10.6592,10.7334,10.6389,10.7199,6047700.0
2006-06-02 15:00:00,15.89,15.94,15.88,15.94,8353500.0,10.7199,10.7536,10.7131,10.7536,8353500.0
2006-06-05 09:30:00,15.92,15.93,15.78,15.82,2964900.0,10.7401,10.7469,10.6457,10.6726,2964900.0
2006-06-05 10:00:00,15.83,15.89,15.74,15.83,5283300.0,10.6794,10.7199,10.6187,10.6794,5283300.0
2006-06-05 11:00:00,15.83,15.94,15.83,15.92,2884800.0,10.6794,10.7536,10.6794,10.7401,2884800.0
2006-06-05 12:00:00,15.91,16.01,15.9,15.99,3591600.0,10.7334,10.8008,10.7266,10.7873,3591600.0
2006-06-05 13:00:00,15.99,15.99,15.91,15.91,3184200.0,10.7873,10.7873,10.7334,10.7334,3184200.0
2006-06-05 14:00:00,15.92,15.92,15.76,15.77,7240200.0,10.7401,10.7401,10.6322,10.6389,7240200.0
2006-06-05 15:00:00,15.77,15.78,15.7,15.74,9327300.0,10.6389,10.6457,10.5917,10.6187,9327300.0
2006-06-06 09:30:00,15.78,15.83,15.64,15.64,3909600.0,10.6457,10.6794,10.5512,10.5512,3909600.0
2006-06-06 10:00:00,15.64,15.69,15.57,15.6,6545100.0,10.5512,10.5849,10.504,10.5242,6545100.0
2006-06-06 11:00:00,15.6,15.6,15.52,15.56,6036300.0,10.5242,10.5242,10.4703,10.4972,6036300.0
2006-06-06 12:00:00,15.56,15.73,15.55,15.71,3780600.0,10.4972,10.6119,10.4905,10.5984,3780600.0
2006-06-06 13:00:00,15.71,15.72,15.65,15.66,2158500.0,10.5984,10.6052,10.558,10.5647,2158500.0
2006-06-06 14:00:00,15.66,15.66,15.52,15.53,5304600.0,10.5647,10.5647,10.4703,10.477,5304600.0
2006-06-06 15:00:00,15.53,15.7,15.52,15.67,7555800.0,10.477,10.5917,10.4703,10.5714,7555800.0
2006-06-07 09:30:00,15.69,15.76,15.64,15.71,2634300.0,10.5849,10.6322,10.5512,10.5984,2634300.0
2006-06-07 10:00:00,15.71,15.8,15.71,15.78,3885000.0,10.5984,10.6592,10.5984,10.6457,3885000.0
2006-06-07 11:00:00,15.78,15.88,15.76,15.86,3532800.0,10.6457,10.7131,10.6322,10.6996,3532800.0
2006-06-07 12:00:00,15.86,15.91,15.83,15.84,2771700.0,10.6996,10.7334,10.6794,10.6861,2771700.0
2006-06-07 13:00:00,15.84,15.88,15.82,15.84,2415600.0,10.6861,10.7131,10.6726,10.6861,2415600.0
2006-06-07 14:00:00,15.83,15.84,15.76,15.82,3779100.0,10.6794,10.6861,10.6322,10.6726,3779100.0
2006-06-07 15:00:00,15.82,15.84,15.67,15.68,6099300.0,10.6726,10.6861,10.5714,10.5782,6099300.0
2006-06-08 09:30:00,15.7,15.83,15.67,15.8,5500200.0,10.5917,10.6794,10.5714,10.6592,5500200.0
2006-06-08 10:00:00,15.81,15.83,15.77,15.82,5534700.0,10.6659,10.6794,10.6389,10.6726,5534700.0
2006-06-08 11:00:00,15.82,15.84,15.63,15.68,7182600.0,10.6726,10.6861,10.5445,10.5782,7182600.0
2006-06-08 12:00:00,15.67,15.74,15.61,15.63,6252600.0,10.5714,10.6187,10.531,10.5445,6252600.0
2006-06-08 13:00:00,15.63,15.73,15.62,15.71,6513900.0,10.5445,10.6119,10.5377,10.5984,6513900.0
2006-06-08 14:00:00,15.71,15.81,15.68,15.8,4671300.0,10.5984,10.6659,10.5782,10.6592,4671300.0
2006-06-08 15:00:00,15.8,15.85,15.74,15.76,9840300.0,10.6592,10.6929,10.6187,10.6322,9840300.0
2006-06-09 09:30:00,15.72,15.77,15.67,15.72,2519400.0,10.6052,10.6389,10.5714,10.6052,2519400.0
2006-06-09 10:00:00,15.72,15.83,15.71,15.8,4260300.0,10.6052,10.6794,10.5984,10.6592,4260300.0
2006-06-09 11:00:00,15.8,15.81,15.74,15.76,2702400.0,10.6592,10.6659,10.6187,10.6322,2702400.0
2006-06-09 12:00:00,15.76,15.77,15.69,15.72,2643000.0,10.6322,10.6389,10.5849,10.6052,2643000.0
2006-06-09 13:00:00,15.73,15.74,15.67,15.69,3019800.0,10.6119,10.6187,10.5714,10.5849,3019800.0
2006-06-09 14:00:00,15.69,15.78,15.68,15.74,2556600.0,10.5849,10.6457,10.5782,10.6187,2556600.0
2006-06-09 15:00:00,15.74,15.78,15.7,15.7,3535200.0,10.6187,10.6457,10.5917,10.5917,3535200.0
2006-06-12 09:30:00,15.7,15.77,15.69,15.75,1534200.0,10.5917,10.6389,10.5849,10.6254,1534200.0
2006-06-12 10:00:00,15.75,15.79,15.69,15.73,3396000.0,10.6254,10.6524,10.5849,10.6119,3396000.0
2006-06-12 11:00:00,15.73,15.8,15.7,15.8,2450400.0,10.6119,10.6592,10.5917,10.6592,2450400.0
2006-06-12 12:00:00,15.8,15.81,15.71,15.75,1996500.0,10.6592,10.6659,10.5984,10.6254,1996500.0
2006-06-12 13:00:00,15.75,15.8,15.74,15.77,1653300.0,10.6254,10.6592,10.6187,10.6389,1653300.0
2006-06-12 14:00:00,15.77,15.78,15.72,15.75,3369600.0,10.6389,10.6457,10.6052,10.6254,3369600.0
2006-06-12 15:00:00,15.75,15.75,15.64,15.66,6278100.0,10.6254,10.6254,10.5512,10.5647,6278100.0
2006-06-13 09:30:00,15.7,15.9,15.68,15.85,4009200.0,10.5917,10.7266,10.5782,10.6929,4009200.0
2006-06-13 10:00:00,15.85,15.86,15.73,15.75,6006900.0,10.6929,10.6996,10.6119,10.6254,6006900.0
2006-06-13 11:00:00,15.76,15.92,15.74,15.9,5562900.0,10.6322,10.7401,10.6187,10.7266,5562900.0
2006-06-13 12:00:00,15.9,15.91,15.85,15.9,3940500.0,10.7266,10.7334,10.6929,10.7266,3940500.0
2006-06-13 13:00:00,15.89,15.91,15.83,15.87,4164600.0,10.7199,10.7334,10.6794,10.7064,4164600.0
2006-06-13 14:00:00,15.87,15.88,15.8,15.84,5409000.0,10.7064,10.7131,10.6592,10.6861,5409000.0
2006-06-13 15:00:00,15.84,15.98,15.82,15.84,11075700.0,10.6861,10.7806,10.6726,10.6861,11075700.0
2006-06-14 09:30:00,15.85,15.9,15.79,15.89,2793000.0,10.6929,10.7266,10.6524,10.7199,2793000.0
2006-06-14 10:00:00,15.9,15.97,15.84,15.87,5307300.0,10.7266,10.7738,10.6861,10.7064,5307300.0
2006-06-14 11:00:00,15.87,15.88,15.82,15.84,3994500.0,10.7064,10.7131,10.6726,10.6861,3994500.0
2006-06-14 12:00:00,15.84,15.89,15.84,15.87,2866800.0,10.6861,10.7199,10.6861,10.7064,2866800.0
2006-06-14 13:00:00,15.88,15.89,15.82,15.89,3983100.0,10.7131,10.7199,10.6726,10.7199,3983100.0
2006-06-14 14:00:00,15.88,15.91,15.82,15.83,5004600.0,10.7131,10.7334,10.6726,10.6794,5004600.0
2006-06-14 15:00:00,15.84,15.9,15.8,15.9,5651700.0,10.6861,10.7266,10.6592,10.7266,5651700.0
2006-06-15 09:30:00,15.91,15.93,15.8,15.81,3801600.0,10.7334,10.7469,10.6592,10.6659,3801600.0
2006-06-15 10:00:00,15.81,15.87,15.77,15.87,5733300.0,10.6659,10.7064,10.6389,10.7064,5733300.0
2006-06-15 11:00:00,15.87,15.92,15.85,15.92,3894600.0,10.7064,10.7401,10.6929,10.7401,3894600.0
2006-06-15 12:00:00,15.92,15.95,15.88,15.93,2963100.0,10.7401,10.7603,10.7131,10.7469,2963100.0
2006-06-15 13:00:00,15.93,16.04,15.93,16.04,5925300.0,10.7469,10.8211,10.7469,10.8211,5925300.0
2006-06-15 14:00:00,16.04,16.2,16.04,16.16,8113200.0,10.8211,10.929,10.8211,10.902,8113200.0
2006-06-15 15:00:00,16.16,16.25,16.09,16.2,11241300.0,10.902,10.9627,10.8548,10.929,11241300.0
2006-06-16 09:30:00,16.22,16.33,16.19,16.32,12290400.0,10.9425,11.0167,10.9223,11.01,12290400.0
2006-06-16 10:00:00,16.32,16.39,16.24,16.28,9014400.0,11.01,11.0572,10.956,10.983,9014400.0
2006-06-16 11:00:00,16.28,16.31,16.1,16.17,6372600.0,10.983,11.0032,10.8615,10.9088,6372600.0
2006-06-16 12:00:00,16.17,16.23,16.15,16.18,2927700.0,10.9088,10.9492,10.8953,10.9155,2927700.0
2006-06-16 13:00:00,16.18,16.2,16.13,16.13,2541600.0,10.9155,10.929,10.8818,10.8818,2541600.0
2006-06-16 14:00:00,16.13,16.14,16.07,16.13,3295200.0,10.8818,10.8885,10.8413,10.8818,3295200.0
2006-06-16 15:00:00,16.13,16.19,16.09,16.11,6929400.0,10.8818,10.9223,10.8548,10.8683,6929400.0
2006-06-19 09:30:00,16.15,16.29,16.09,16.26,3425700.0,10.8953,10.9897,10.8548,10.9695,3425700.0
2006-06-19 10:00:00,16.26,16.3,16.15,16.19,4902900.0,10.9695,10.9965,10.8953,10.9223,4902900.0
2006-06-19 11:00:00,16.19,16.21,16.15,16.18,4112400.0,10.9223,10.9357,10.8953,10.9155,4112400.0
2006-06-19 12:00:00,16.17,16.25,16.17,16.19,3641400.0,10.9088,10.9627,10.9088,10.9223,3641400.0
2006-06-19 13:00:00,16.19,16.21,16.01,16.03,4128000.0,10.9223,10.9357,10.8008,10.8143,4128000.0
2006-06-19 14:00:00,16.04,16.14,16.0,16.12,3516000.0,10.8211,10.8885,10.7941,10.875,3516000.0
2006-06-19 15:00:00,16.12,16.16,16.06,16.09,5393400.0,10.875,10.902,10.8346,10.8548,5393400.0
2006-06-20 09:30:00,16.08,16.16,16.07,16.1,2621400.0,10.848,10.902,10.8413,10.8615,2621400.0
2006-06-20 10:00:00,16.1,16.2,16.08,16.14,4191900.0,10.8615,10.929,10.848,10.8885,4191900.0
2006-06-20 11:00:00,16.14,16.16,16.09,16.16,4082700.0,10.8885,10.902,10.8548,10.902,4082700.0
2006-06-20 12:00:00,16.16,16.17,16.13,16.15,2487600.0,10.902,10.9088,10.8818,10.8953,2487600.0
2006-06-20 13:00:00,16.15,16.18,16.14,16.15,1941900.0,10.8953,10.9155,10.8885,10.8953,1941900.0
2006-06-20 14:00:00,16.15,16.17,16.14,16.17,2599500.0,10.8953,10.9088,10.8885,10.9088,2599500.0
2006-06-20 15:00:00,16.17,16.17,16.11,16.14,4209000.0,10.9088,10.9088,10.8683,10.8885,4209000.0
2006-06-21 09:30:00,16.1,16.26,16.1,16.23,3873300.0,10.8615,10.9695,10.8615,10.9492,3873300.0
2006-06-21 10:00:00,16.23,16.32,16.23,16.3,5068800.0,10.9492,11.01,10.9492,10.9965,5068800.0
2006-06-21 11:00:00,16.3,16.33,16.25,16.29,3645300.0,10.9965,11.0167,10.9627,10.9897,3645300.0
2006-06-21 12:00:00,16.29,16.31,16.26,16.3,2431200.0,10.9897,11.0032,10.9695,10.9965,2431200.0
2006-06-21 13:00:00,16.3,16.31,16.28,16.3,2435100.0,10.9965,11.0032,10.983,10.9965,2435100.0
2006-06-21 14:00:00,16.3,16.33,16.28,16.33,2703300.0,10.9965,11.0167,10.983,11.0167,2703300.0
2006-06-21 15:00:00,16.32,16.33,16.28,16.3,5570100.0,11.01,11.0167,10.983,10.9965,5570100.0
2006-06-22 09:30:00,16.24,16.4,16.22,16.35,2716200.0,10.956,11.0639,10.9425,11.0302,2716200.0
2006-06-22 10:00:00,16.36,16.36,16.23,16.29,3370500.0,11.0369,11.0369,10.9492,10.9897,3370500.0
2006-06-22 11:00:00,16.29,16.3,16.23,16.23,2196000.0,10.9897,10.9965,10.9492,10.9492,2196000.0
2006-06-22 12:00:00,16.23,16.23,16.14,16.14,2655000.0,10.9492,10.9492,10.8885,10.8885,2655000.0
2006-06-22 13:00:00,16.14,16.16,16.1,16.12,2689500.0,10.8885,10.902,10.8615,10.875,2689500.0
2006-06-22 14:00:00,16.12,16.17,16.09,16.1,3895500.0,10.875,10.9088,10.8548,10.8615,3895500.0
2006-06-22 15:00:00,16.1,16.18,16.1,16.16,5663700.0,10.8615,10.9155,10.8615,10.902,5663700.0
2006-06-23 09:30:00,16.12,16.2,16.08,16.19,2427300.0,10.875,10.929,10.848,10.9223,2427300.0
2006-06-23 10:00:00,16.18,16.21,16.07,16.11,3560100.0,10.9155,10.9357,10.8413,10.8683,3560100.0
2006-06-23 11:00:00,16.11,16.12,16.02,16.02,2998200.0,10.8683,10.875,10.8076,10.8076,2998200.0
2006-06-23 12:00:00,16.02,16.13,16.0,16.11,2834400.0,10.8076,10.8818,10.7941,10.8683,2834400.0
2006-06-23 13:00:00,16.1,16.15,16.02,16.03,2757000.0,10.8615,10.8953,10.8076,10.8143,2757000.0
2006-06-23 14:00:00,16.03,16.05,15.94,15.94,2744100.0,10.8143,10.8278,10.7536,10.7536,2744100.0
2006-06-23 15:00:00,15.95,16.02,15.92,15.97,6266100.0,10.7603,10.8076,10.7401,10.7738,6266100.0
2006-06-26 09:30:00,16.03,16.07,15.94,15.97,3072900.0,10.8143,10.8413,10.7536,10.7738,3072900.0
2006-06-26 10:00:00,15.97,16.03,15.93,15.98,3024300.0,10.7738,10.8143,10.7469,10.7806,3024300.0
2006-06-26 11:00:00,15.98,16.02,15.96,16.0,2394900.0,10.7806,10.8076,10.7671,10.7941,2394900.0
2006-06-26 12:00:00,16.0,16.02,15.97,16.0,1174500.0,10.7941,10.8076,10.7738,10.7941,1174500.0
2006-06-26 13:00:00,16.0,16.04,15.98,15.98,2101200.0,10.7941,10.8211,10.7806,10.7806,2101200.0
2006-06-26 14:00:00,15.98,16.02,15.94,16.0,2922300.0,10.7806,10.8076,10.7536,10.7941,2922300.0
2006-06-26 15:00:00,16.0,16.05,15.99,16.03,4372500.0,10.7941,10.8278,10.7873,10.8143,4372500.0
2006-06-27 09:30:00,15.98,16.06,15.95,16.02,2972100.0,10.7806,10.8346,10.7603,10.8076,2972100.0
2006-06-27 10:00:00,16.02,16.08,16.0,16.05,2681100.0,10.8076,10.848,10.7941,10.8278,2681100.0
2006-06-27 11:00:00,16.05,16.09,16.02,16.06,2516700.0,10.8278,10.8548,10.8076,10.8346,2516700.0
2006-06-27 12:00:00,16.06,16.06,16.02,16.05,2161200.0,10.8346,10.8346,10.8076,10.8278,2161200.0
2006-06-27 13:00:00,16.05,16.05,16.02,16.03,2911500.0,10.8278,10.8278,10.8076,10.8143,2911500.0
2006-06-27 14:00:00,16.04,16.04,15.9,15.91,5340900.0,10.8211,10.8211,10.7266,10.7334,5340900.0
2006-06-27 15:00:00,15.92,15.97,15.86,15.88,5111400.0,10.7401,10.7738,10.6996,10.7131,5111400.0
2006-06-28 09:30:00,15.88,15.94,15.84,15.86,2932800.0,10.7131,10.7536,10.6861,10.6996,2932800.0
2006-06-28 10:00:00,15.86,15.91,15.8,15.83,4161300.0,10.6996,10.7334,10.6592,10.6794,4161300.0
2006-06-28 11:00:00,15.83,15.84,15.79,15.83,2531400.0,10.6794,10.6861,10.6524,10.6794,2531400.0
2006-06-28 12:00:00,15.83,15.89,15.81,15.87,2364300.0,10.6794,10.7199,10.6659,10.7064,2364300.0
2006-06-28 13:00:00,15.87,15.88,15.84,15.87,1330500.0,10.7064,10.7131,10.6861,10.7064,1330500.0
2006-06-28 14:00:00,15.87,15.94,15.86,15.92,2043600.0,10.7064,10.7536,10.6996,10.7401,2043600.0
2006-06-28 15:00:00,15.92,15.98,15.92,15.97,5463300.0,10.7401,10.7806,10.7401,10.7738,5463300.0
2006-06-29 09:30:00,16.04,16.11,15.97,16.05,3480600.0,10.8211,10.8683,10.7738,10.8278,3480600.0
2006-06-29 10:00:00,16.05,16.08,16.02,16.07,3468600.0,10.8278,10.848,10.8076,10.8413,3468600.0
2006-06-29 11:00:00,16.06,16.11,16.0,16.03,2434800.0,10.8346,10.8683,10.7941,10.8143,2434800.0
2006-06-29 12:00:00,16.03,16.04,15.97,16.02,1958400.0,10.8143,10.8211,10.7738,10.8076,1958400.0
2006-06-29 13:00:00,16.02,16.07,16.02,16.03,2628000.0,10.8076,10.8413,10.8076,10.8143,2628000.0
2006-06-29 14:00:00,16.03,16.2,16.03,16.17,6652200.0,10.8143,10.929,10.8143,10.9088,6652200.0
2006-06-29 15:00:00,16.17,16.24,16.15,16.23,8250300.0,10.9088,10.956,10.8953,10.9492,8250300.0
2006-06-30 09:30:00,16.23,16.28,16.17,16.25,2779800.0,10.9492,10.983,10.9088,10.9627,2779800.0
2006-06-30 10:00:00,16.25,16.25,16.14,16.22,3773100.0,10.9627,10.9627,10.8885,10.9425,3773100.0
2006-06-30 11:00:00,16.22,16.24,16.18,16.22,2560500.0,10.9425,10.956,10.9155,10.9425,2560500.0
2006-06-30 12:00:00,16.22,16.22,16.13,16.18,2326500.0,10.9425,10.9425,10.8818,10.9155,2326500.0
2006-06-30 13:00:00,16.18,16.21,16.14,16.19,2772300.0,10.9155,10.9357,10.8885,10.9223,2772300.0
2006-06-30 14:00:00,16.2,16.21,16.18,16.19,3483000.0,10.929,10.9357,10.9155,10.9223,3483000.0
2006-06-30 15:00:00,16.19,16.19,16.05,16.06,6984900.0,10.9223,10.9223,10.8278,10.8346,6984900.0
2006-07-03 09:30:00,15.92,16.02,15.86,15.87,4694100.0,10.7401,10.8076,10.6996,10.7064,4694100.0
2006-07-03 10:00:00,15.87,15.87,15.73,15.74,7364700.0,10.7064,10.7064,10.6119,10.6187,7364700.0
2006-07-03 11:00:00,15.74,15.86,15.7,15.84,6805200.0,10.6187,10.6996,10.5917,10.6861,6805200.0
2006-07-03 12:00:00,15.85,15.93,15.83,15.87,7334100.0,10.6929,10.7469,10.6794,10.7064,7334100.0
2006-07-03 13:00:00,15.87,15.87,15.86,15.86,751500.0,10.7064,10.7064,10.6996,10.6996,751500.0
2006-07-03 14:00:00,15.83,15.83,15.83,15.83,3300.0,10.6794,10.6794,10.6794,10.6794,3300.0
2006-07-03 15:00:00,15.83,15.83,15.83,15.83,0.0,10.6794,10.6794,10.6794,10.6794,0.0
2006-07-05 09:30:00,15.74,15.75,15.71,15.73,3571500.0,10.6187,10.6254,10.5984,10.6119,3571500.0
2006-07-05 10:00:00,15.73,15.78,15.69,15.73,4330800.0,10.6119,10.6457,10.5849,10.6119,4330800.0
2006-07-05 11:00:00,15.73,15.74,15.66,15.67,4607400.0,10.6119,10.6187,10.5647,10.5714,4607400.0
2006-07-05 12:00:00,15.67,15.69,15.59,15.61,5023800.0,10.5714,10.5849,10.5175,10.531,5023800.0
2006-07-05 13:00:00,15.6,15.64,15.59,15.6,3247500.0,10.5242,10.5512,10.5175,10.5242,3247500.0
2006-07-05 14:00:00,15.59,15.67,15.59,15.66,4413000.0,10.5175,10.5714,10.5175,10.5647,4413000.0
2006-07-05 15:00:00,15.66,15.69,15.6,15.66,7122300.0,10.5647,10.5849,10.5242,10.5647,7122300.0
2006-07-06 09:30:00,15.61,15.65,15.56,15.6,3173400.0,10.531,10.558,10.4972,10.5242,3173400.0
2006-07-06 10:00:00,15.6,15.71,15.57,15.61,7847700.0,10.5242,10.5984,10.504,10.531,7847700.0
2006-07-06 11:00:00,15.61,15.66,15.6,15.63,2620200.0,10.531,10.5647,10.5242,10.5445,2620200.0
2006-07-06 12:00:00,15.63,15.65,15.58,15.58,2027700.0,10.5445,10.558,10.5107,10.5107,2027700.0
2006-07-06 13:00:00,15.58,15.63,15.58,15.58,2124600.0,10.5107,10.5445,10.5107,10.5107,2124600.0
2006-07-06 14:00:00,15.58,15.6,15.5,15.52,3595500.0,10.5107,10.5242,10.4568,10.4703,3595500.0
2006-07-06 15:00:00,15.52,15.6,15.52,15.56,5681400.0,10.4703,10.5242,10.4703,10.4972,5681400.0
2006-07-07 09:30:00,15.49,15.53,15.4,15.43,4404300.0,10.45,10.477,10.3893,10.4095,4404300.0
2006-07-07 10:00:00,15.43,15.43,15.35,15.37,5267100.0,10.4095,10.4095,10.3556,10.3691,5267100.0
2006-07-07 11:00:00,15.37,15.5,15.36,15.47,3818100.0,10.3691,10.4568,10.3623,10.4365,3818100.0
2006-07-07 12:00:00,15.47,15.54,15.44,15.46,2115000.0,10.4365,10.4837,10.4163,10.4298,2115000.0
2006-07-07 13:00:00,15.46,15.47,15.39,15.45,3198600.0,10.4298,10.4365,10.3826,10.423,3198600.0
2006-07-07 14:00:00,15.45,15.47,15.33,15.34,3511200.0,10.423,10.4365,10.3421,10.3488,3511200.0
2006-07-07 15:00:00,15.35,15.37,15.29,15.33,7596600.0,10.3556,10.3691,10.3151,10.3421,7596600.0
2006-07-10 09:30:00,15.42,15.56,15.42,15.53,3315000.0,10.4028,10.4972,10.4028,10.477,3315000.0
2006-07-10 10:00:00,15.53,15.58,15.47,15.49,4011300.0,10.477,10.5107,10.4365,10.45,4011300.0
2006-07-10 11:00:00,15.5,15.5,15.43,15.44,1952400.0,10.4568,10.4568,10.4095,10.4163,1952400.0
2006-07-10 12:00:00,15.44,15.44,15.38,15.41,2367000.0,10.4163,10.4163,10.3758,10.396,2367000.0
2006-07-10 13:00:00,15.41,15.45,15.39,15.43,2022300.0,10.396,10.423,10.3826,10.4095,2022300.0
2006-07-10 14:00:00,15.43,15.44,15.35,15.37,2722800.0,10.4095,10.4163,10.3556,10.3691,2722800.0
2006-07-10 15:00:00,15.37,15.42,15.36,15.4,3724200.0,10.3691,10.4028,10.3623,10.3893,3724200.0
2006-07-11 09:30:00,15.35,15.35,15.28,15.29,3092400.0,10.3556,10.3556,10.3083,10.3151,3092400.0
2006-07-11 10:00:00,15.29,15.29,15.17,15.18,8732100.0,10.3151,10.3151,10.2341,10.2409,8732100.0
2006-07-11 11:00:00,15.18,15.22,15.14,15.18,6178500.0,10.2409,10.2679,10.2139,10.2409,6178500.0
2006-07-11 12:00:00,15.18,15.23,15.16,15.2,3399900.0,10.2409,10.2746,10.2274,10.2544,3399900.0
2006-07-11 13:00:00,15.2,15.23,15.18,15.22,2909400.0,10.2544,10.2746,10.2409,10.2679,2909400.0
2006-07-11 14:00:00,15.22,15.28,15.2,15.24,5274600.0,10.2679,10.3083,10.2544,10.2814,5274600.0
2006-07-11 15:00:00,15.24,15.4,15.23,15.37,8982300.0,10.2814,10.3893,10.2746,10.3691,8982300.0
2006-07-12 09:30:00,15.4,15.42,15.26,15.29,3571500.0,10.3893,10.4028,10.2949,10.3151,3571500.0
2006-07-12 10:00:00,15.29,15.29,15.16,15.21,6899100.0,10.3151,10.3151,10.2274,10.2611,6899100.0
2006-07-12 11:00:00,15.21,15.24,15.11,15.22,5092500.0,10.2611,10.2814,10.1937,10.2679,5092500.0
2006-07-12 12:00:00,15.21,15.23,15.16,15.18,2055600.0,10.2611,10.2746,10.2274,10.2409,2055600.0
2006-07-12 13:00:00,15.18,15.18,15.1,15.12,3648300.0,10.2409,10.2409,10.1869,10.2004,3648300.0
2006-07-12 14:00:00,15.11,15.15,15.07,15.08,3256200.0,10.1937,10.2206,10.1667,10.1734,3256200.0
2006-07-12 15:00:00,15.08,15.1,15.04,15.05,12646500.0,10.1734,10.1869,10.1464,10.1532,12646500.0
2006-07-13 09:30:00,14.85,14.87,14.62,14.63,13154100.0,10.0183,10.0317,9.8631,9.8698,13154100.0
2006-07-13 10:00:00,14.63,14.71,14.57,14.7,21930600.0,9.8698,9.9238,9.8294,9.9171,21930600.0
2006-07-13 11:00:00,14.7,14.76,14.69,14.73,9939300.0,9.9171,9.9575,9.9103,9.9373,9939300.0
2006-07-13 12:00:00,14.73,14.8,14.71,14.76,6753600.0,9.9373,9.9845,9.9238,9.9575,6753600.0
2006-07-13 13:00:00,14.76,14.77,14.7,14.7,5968800.0,9.9575,9.9643,9.9171,9.9171,5968800.0
2006-07-13 14:00:00,14.7,14.75,14.67,14.67,5934000.0,9.9171,9.9508,9.8968,9.8968,5934000.0
2006-07-13 15:00:00,14.67,14.76,14.63,14.73,11394300.0,9.8968,9.9575,9.8698,9.9373,11394300.0
2006-07-14 09:30:00,14.64,14.68,14.57,14.58,5522400.0,9.8766,9.9036,9.8294,9.8361,5522400.0
2006-07-14 10:00:00,14.58,14.62,14.52,14.56,6471000.0,9.8361,9.8631,9.7956,9.8226,6471000.0
2006-07-14 11:00:00,14.57,14.57,14.39,14.44,11153100.0,9.8294,9.8294,9.7079,9.7417,11153100.0
2006-07-14 12:00:00,14.44,14.46,14.39,14.43,7166400.0,9.7417,9.7551,9.7079,9.7349,7166400.0
2006-07-14 13:00:00,14.43,14.43,14.37,14.38,6618000.0,9.7349,9.7349,9.6944,9.7012,6618000.0
2006-07-14 14:00:00,14.38,14.38,14.3,14.35,8022300.0,9.7012,9.7012,9.6472,9.6809,8022300.0
2006-07-14 15:00:00,14.35,14.41,14.27,14.37,13515600.0,9.6809,9.7214,9.627,9.6944,13515600.0
2006-07-17 09:30:00,14.41,14.64,14.4,14.49,8547600.0,9.7214,9.8766,9.7147,9.7754,8547600.0
2006-07-17 10:00:00,14.5,14.5,14.28,14.32,9372000.0,9.7821,9.7821,9.6337,9.6607,9372000.0
2006-07-17 11:00:00,14.32,14.33,14.28,14.28,7607700.0,9.6607,9.6674,9.6337,9.6337,7607700.0
2006-07-17 12:00:00,14.28,14.3,14.24,14.29,6387600.0,9.6337,9.6472,9.6067,9.6405,6387600.0
2006-07-17 13:00:00,14.3,14.35,14.28,14.28,5196600.0,9.6472,9.6809,9.6337,9.6337,5196600.0
2006-07-17 14:00:00,14.28,14.33,14.28,14.31,5379600.0,9.6337,9.6674,9.6337,9.654,5379600.0
2006-07-17 15:00:00,14.31,14.37,14.27,14.34,7907400.0,9.654,9.6944,9.627,9.6742,7907400.0
2006-07-18 09:30:00,14.25,14.38,14.22,14.22,7538100.0,9.6135,9.7012,9.5932,9.5932,7538100.0
2006-07-18 10:00:00,14.22,14.22,14.1,14.1,11769300.0,9.5932,9.5932,9.5123,9.5123,11769300.0
2006-07-18 11:00:00,14.1,14.24,14.1,14.23,7861200.0,9.5123,9.6067,9.5123,9.6,7861200.0
2006-07-18 12:00:00,14.23,14.26,14.18,14.22,5028600.0,9.6,9.6202,9.5663,9.5932,5028600.0
2006-07-18 13:00:00,14.22,14.23,14.18,14.18,5625000.0,9.5932,9.6,9.5663,9.5663,5625000.0
2006-07-18 14:00:00,14.19,14.32,14.18,14.27,6397200.0,9.573,9.6607,9.5663,9.627,6397200.0
2006-07-18 15:00:00,14.27,14.41,14.26,14.38,12572700.0,9.627,9.7214,9.6202,9.7012,12572700.0
2006-07-19 09:30:00,14.43,14.58,14.41,14.52,6408000.0,9.7349,9.8361,9.7214,9.7956,6408000.0
2006-07-19 10:00:00,14.52,14.72,14.52,14.71,10586100.0,9.7956,9.9306,9.7956,9.9238,10586100.0
2006-07-19 11:00:00,14.71,14.74,14.66,14.67,6222600.0,9.9238,9.944,9.8901,9.8968,6222600.0
2006-07-19 12:00:00,14.66,14.71,14.62,14.71,5203800.0,9.8901,9.9238,9.8631,9.9238,5203800.0
2006-07-19 13:00:00,14.71,14.73,14.63,14.67,6147000.0,9.9238,9.9373,9.8698,9.8968,6147000.0
2006-07-19 14:00:00,14.67,14.76,14.64,14.76,6291900.0,9.8968,9.9575,9.8766,9.9575,6291900.0
2006-07-19 15:00:00,14.76,14.78,14.71,14.73,9712500.0,9.9575,9.971,9.9238,9.9373,9712500.0
2006-07-20 09:30:00,14.78,14.87,14.75,14.82,3723600.0,9.971,10.0317,9.9508,9.998,3723600.0
2006-07-20 10:00:00,14.82,14.85,14.67,14.85,6472500.0,9.998,10.0183,9.8968,10.0183,6472500.0
2006-07-20 11:00:00,14.85,14.86,14.8,14.85,2778000.0,10.0183,10.025,9.9845,10.0183,2778000.0
2006-07-20 12:00:00,14.85,14.85,14.81,14.84,2979000.0,10.0183,10.0183,9.9913,10.0115,2979000.0
2006-07-20 13:00:00,14.84,14.86,14.8,14.81,2038200.0,10.0115,10.025,9.9845,9.9913,2038200.0
2006-07-20 14:00:00,14.82,14.83,14.76,14.8,4020300.0,9.998,10.0048,9.9575,9.9845,4020300.0
2006-07-20 15:00:00,14.8,14.83,14.75,14.76,7047000.0,9.9845,10.0048,9.9508,9.9575,7047000.0
2006-07-21 09:30:00,14.84,14.84,14.67,14.7,8401800.0,10.0115,10.0115,9.8968,9.9171,8401800.0
2006-07-21 10:00:00,14.7,14.75,14.63,14.69,5622000.0,9.9171,9.9508,9.8698,9.9103,5622000.0
2006-07-21 11:00:00,14.69,14.71,14.63,14.71,4223400.0,9.9103,9.9238,9.8698,9.9238,4223400.0
2006-07-21 12:00:00,14.7,14.73,14.53,14.57,4968900.0,9.9171,9.9373,9.8024,9.8294,4968900.0
2006-07-21 13:00:00,14.57,14.61,14.54,14.55,3285000.0,9.8294,9.8563,9.8091,9.8159,3285000.0
2006-07-21 14:00:00,14.55,14.59,14.52,14.56,3192300.0,9.8159,9.8428,9.7956,9.8226,3192300.0
2006-07-21 15:00:00,14.56,14.65,14.55,14.57,6834900.0,9.8226,9.8833,9.8159,9.8294,6834900.0
2006-07-24 09:30:00,14.68,14.8,14.68,14.74,4060200.0,9.9036,9.9845,9.9036,9.944,4060200.0
2006-07-24 10:00:00,14.74,14.88,14.72,14.86,6116400.0,9.944,10.0385,9.9306,10.025,6116400.0
2006-07-24 11:00:00,14.85,14.96,14.85,14.95,7496400.0,10.0183,10.0925,10.0183,10.0857,7496400.0
2006-07-24 12:00:00,14.95,14.95,14.83,14.83,3475200.0,10.0857,10.0857,10.0048,10.0048,3475200.0
2006-07-24 13:00:00,14.83,14.85,14.79,14.79,2827800.0,10.0048,10.0183,9.9778,9.9778,2827800.0
2006-07-24 14:00:00,14.79,14.86,14.79,14.84,2585400.0,9.9778,10.025,9.9778,10.0115,2585400.0
2006-07-24 15:00:00,14.84,14.86,14.8,14.81,6678000.0,10.0115,10.025,9.9845,9.9913,6678000.0
2006-07-25 09:30:00,14.74,14.82,14.65,14.74,4851600.0,9.944,9.998,9.8833,9.944,4851600.0
2006-07-25 10:00:00,14.74,14.9,14.71,14.81,7667400.0,9.944,10.052,9.9238,9.9913,7667400.0
2006-07-25 11:00:00,14.81,14.83,14.73,14.76,3276300.0,9.9913,10.0048,9.9373,9.9575,3276300.0
2006-07-25 12:00:00,14.76,14.77,14.68,14.74,2600100.0,9.9575,9.9643,9.9036,9.944,2600100.0
2006-07-25 13:00:00,14.74,14.76,14.71,14.75,2893800.0,9.944,9.9575,9.9238,9.9508,2893800.0
2006-07-25 14:00:00,14.76,14.81,14.73,14.81,2740200.0,9.9575,9.9913,9.9373,9.9913,2740200.0
2006-07-25 15:00:00,14.81,14.93,14.8,14.9,6272700.0,9.9913,10.0722,9.9845,10.052,6272700.0
2006-07-26 09:30:00,14.82,14.82,14.73,14.75,3163500.0,9.998,9.998,9.9373,9.9508,3163500.0
2006-07-26 10:00:00,14.75,14.76,14.56,14.59,8516400.0,9.9508,9.9575,9.8226,9.8428,8516400.0
2006-07-26 11:00:00,14.59,14.63,14.57,14.59,4383600.0,9.8428,9.8698,9.8294,9.8428,4383600.0
2006-07-26 12:00:00,14.59,14.65,14.59,14.62,2532900.0,9.8428,9.8833,9.8428,9.8631,2532900.0
2006-07-26 13:00:00,14.62,14.62,14.57,14.57,3198600.0,9.8631,9.8631,9.8294,9.8294,3198600.0
2006-07-26 14:00:00,14.57,14.6,14.55,14.58,5597100.0,9.8294,9.8496,9.8159,9.8361,5597100.0
2006-07-26 15:00:00,14.58,14.6,14.55,14.55,7483200.0,9.8361,9.8496,9.8159,9.8159,7483200.0
2006-07-27 09:30:00,14.66,14.67,14.56,14.64,3680400.0,9.8901,9.8968,9.8226,9.8766,3680400.0
2006-07-27 10:00:00,14.64,14.64,14.52,14.58,5805300.0,9.8766,9.8766,9.7956,9.8361,5805300.0
2006-07-27 11:00:00,14.58,14.64,14.58,14.61,2642100.0,9.8361,9.8766,9.8361,9.8563,2642100.0
2006-07-27 12:00:00,14.61,14.66,14.61,14.63,2037000.0,9.8563,9.8901,9.8563,9.8698,2037000.0
2006-07-27 13:00:00,14.63,14.65,14.54,14.54,2776500.0,9.8698,9.8833,9.8091,9.8091,2776500.0
2006-07-27 14:00:00,14.54,14.55,14.5,14.55,3235800.0,9.8091,9.8159,9.7821,9.8159,3235800.0
2006-07-27 15:00:00,14.55,14.57,14.49,14.52,4756200.0,9.8159,9.8294,9.7754,9.7956,4756200.0
2006-07-28 09:30:00,14.59,14.77,14.59,14.72,4486500.0,9.8428,9.9643,9.8428,9.9306,4486500.0
2006-07-28 10:00:00,14.73,14.75,14.62,14.74,5554200.0,9.9373,9.9508,9.8631,9.944,5554200.0
2006-07-28 11:00:00,14.75,14.84,14.73,14.75,5519700.0,9.9508,10.0115,9.9373,9.9508,5519700.0
2006-07-28 12:00:00,14.75,14.78,14.73,14.75,2738100.0,9.9508,9.971,9.9373,9.9508,2738100.0
2006-07-28 13:00:00,14.75,14.77,14.73,14.76,2920500.0,9.9508,9.9643,9.9373,9.9575,2920500.0
2006-07-28 14:00:00,14.76,14.85,14.76,14.84,5135100.0,9.9575,10.0183,9.9575,10.0115,5135100.0
2006-07-28 15:00:00,14.84,14.85,14.77,14.82,9191400.0,10.0115,10.0183,9.9643,9.998,9191400.0
2006-07-31 09:30:00,15.01,15.01,14.92,14.98,6489600.0,10.1262,10.1262,10.0655,10.106,6489600.0
2006-07-31 10:00:00,14.98,15.04,14.95,14.96,6875700.0,10.106,10.1464,10.0857,10.0925,6875700.0
2006-07-31 11:00:00,14.96,14.99,14.91,14.93,3525600.0,10.0925,10.1127,10.0587,10.0722,3525600.0
2006-07-31 12:00:00,14.93,14.93,14.78,14.78,3531300.0,10.0722,10.0722,9.971,9.971,3531300.0
2006-07-31 13:00:00,14.78,14.94,14.78,14.93,3908100.0,9.971,10.079,9.971,10.0722,3908100.0
2006-07-31 14:00:00,14.94,14.94,14.86,14.88,3482400.0,10.079,10.079,10.025,10.0385,3482400.0
2006-07-31 15:00:00,14.88,14.9,14.82,14.84,5033400.0,10.0385,10.052,9.998,10.0115,5033400.0
2006-08-01 09:30:00,14.78,14.79,14.67,14.72,2933700.0,9.971,9.9778,9.8968,9.9306,2933700.0
2006-08-01 10:00:00,14.73,14.73,14.6,14.61,5990100.0,9.9373,9.9373,9.8496,9.8563,5990100.0
2006-08-01 11:00:00,14.6,14.66,14.6,14.66,4741800.0,9.8496,9.8901,9.8496,9.8901,4741800.0
2006-08-01 12:00:00,14.66,14.73,14.65,14.71,3121800.0,9.8901,9.9373,9.8833,9.9238,3121800.0
2006-08-01 13:00:00,14.71,14.72,14.62,14.64,3149400.0,9.9238,9.9306,9.8631,9.8766,3149400.0
2006-08-01 14:00:00,14.64,14.68,14.64,14.66,3138600.0,9.8766,9.9036,9.8766,9.8901,3138600.0
2006-08-01 15:00:00,14.66,14.74,14.64,14.69,4679400.0,9.8901,9.944,9.8766,9.9103,4679400.0
2006-08-02 09:30:00,14.77,14.77,14.67,14.73,2004600.0,9.9643,9.9643,9.8968,9.9373,2004600.0
2006-08-02 10:00:00,14.73,14.81,14.69,14.8,5164500.0,9.9373,9.9913,9.9103,9.9845,5164500.0
2006-08-02 11:00:00,14.8,14.8,14.71,14.76,3432300.0,9.9845,9.9845,9.9238,9.9575,3432300.0
2006-08-02 12:00:00,14.76,14.79,14.75,14.76,2223300.0,9.9575,9.9778,9.9508,9.9575,2223300.0
2006-08-02 13:00:00,14.76,14.76,14.72,14.75,2232900.0,9.9575,9.9575,9.9306,9.9508,2232900.0
2006-08-02 14:00:00,14.75,14.81,14.75,14.76,2904300.0,9.9508,9.9913,9.9508,9.9575,2904300.0
2006-08-02 15:00:00,14.76,14.79,14.72,14.79,5039400.0,9.9575,9.9778,9.9306,9.9778,5039400.0
2006-08-03 09:30:00,14.76,14.88,14.72,14.86,4249500.0,9.9575,10.0385,9.9306,10.025,4249500.0
2006-08-03 10:00:00,14.86,15.04,14.85,14.93,6339600.0,10.025,10.1464,10.0183,10.0722,6339600.0
2006-08-03 11:00:00,14.92,14.93,14.8,14.82,3076500.0,10.0655,10.0722,9.9845,9.998,3076500.0
2006-08-03 12:00:00,14.81,14.86,14.81,14.83,2267100.0,9.9913,10.025,9.9913,10.0048,2267100.0
2006-08-03 13:00:00,14.83,14.94,14.83,14.92,2765100.0,10.0048,10.079,10.0048,10.0655,2765100.0
2006-08-03 14:00:00,14.92,14.97,14.89,14.94,3495300.0,10.0655,10.0992,10.0452,10.079,3495300.0
2006-08-03 15:00:00,14.94,14.98,14.88,14.91,5758500.0,10.079,10.106,10.0385,10.0587,5758500.0
2006-08-04 09:30:00,15.05,15.15,15.04,15.08,4272600.0,10.1532,10.2206,10.1464,10.1734,4272600.0
2006-08-04 10:00:00,15.09,15.13,15.02,15.04,5701500.0,10.1802,10.2071,10.1329,10.1464,5701500.0
2006-08-04 11:00:00,15.04,15.05,14.92,14.93,3927600.0,10.1464,10.1532,10.0655,10.0722,3927600.0
2006-08-04 12:00:00,14.92,14.98,14.92,14.95,2631000.0,10.0655,10.106,10.0655,10.0857,2631000.0
2006-08-04 13:00:00,14.95,14.97,14.9,14.92,3117900.0,10.0857,10.0992,10.052,10.0655,3117900.0
2006-08-04 14:00:00,14.92,14.96,14.88,14.9,3278700.0,10.0655,10.0925,10.0385,10.052,3278700.0
2006-08-04 15:00:00,14.9,14.96,14.88,14.95,3325500.0,10.052,10.0925,10.0385,10.0857,3325500.0
2006-08-07 09:30:00,14.87,14.95,14.83,14.88,2735400.0,10.0317,10.0857,10.0048,10.0385,2735400.0
2006-08-07 10:00:00,14.88,14.94,14.86,14.92,2371500.0,10.0385,10.079,10.025,10.0655,2371500.0
2006-08-07 11:00:00,14.92,14.97,14.89,14.97,3324300.0,10.0655,10.0992,10.0452,10.0992,3324300.0
2006-08-07 12:00:00,14.98,15.02,14.94,14.96,3173100.0,10.106,10.1329,10.079,10.0925,3173100.0
2006-08-07 13:00:00,14.96,14.98,14.94,14.95,1571700.0,10.0925,10.106,10.079,10.0857,1571700.0
2006-08-07 14:00:00,14.95,14.96,14.92,14.93,2662500.0,10.0857,10.0925,10.0655,10.0722,2662500.0
2006-08-07 15:00:00,14.93,14.96,14.9,14.94,3534300.0,10.0722,10.0925,10.052,10.079,3534300.0
2006-08-08 09:30:00,14.94,15.0,14.88,14.93,1953900.0,10.079,10.1194,10.0385,10.0722,1953900.0
2006-08-08 10:00:00,14.93,14.94,14.89,14.91,2262000.0,10.0722,10.079,10.0452,10.0587,2262000.0
2006-08-08 11:00:00,14.91,14.91,14.89,14.9,1387500.0,10.0587,10.0587,10.0452,10.052,1387500.0
2006-08-08 12:00:00,14.9,14.91,14.87,14.89,1909800.0,10.052,10.0587,10.0317,10.0452,1909800.0
2006-08-08 13:00:00,14.89,14.89,14.86,14.87,1911900.0,10.0452,10.0452,10.025,10.0317,1911900.0
2006-08-08 14:00:00,14.87,14.93,14.79,14.84,5854200.0,10.0317,10.0722,9.9778,10.0115,5854200.0
2006-08-08 15:00:00,14.84,14.87,14.79,14.82,6485700.0,10.0115,10.0317,9.9778,9.998,6485700.0
2006-08-09 09:30:00,14.93,14.96,14.82,14.84,2500500.0,10.0722,10.0925,9.998,10.0115,2500500.0
2006-08-09 10:00:00,14.84,14.86,14.74,14.74,4353300.0,10.0115,10.025,9.944,9.944,4353300.0
2006-08-09 11:00:00,14.74,14.81,14.7,14.77,4099500.0,9.944,9.9913,9.9171,9.9643,4099500.0
2006-08-09 12:00:00,14.77,14.77,14.71,14.72,2358600.0,9.9643,9.9643,9.9238,9.9306,2358600.0
2006-08-09 13:00:00,14.72,14.72,14.65,14.67,3551700.0,9.9306,9.9306,9.8833,9.8968,3551700.0
2006-08-09 14:00:00,14.67,14.78,14.66,14.71,3888600.0,9.8968,9.971,9.8901,9.9238,3888600.0
2006-08-09 15:00:00,14.71,14.73,14.62,14.64,7713600.0,9.9238,9.9373,9.8631,9.8766,7713600.0
2006-08-10 09:30:00,14.63,14.66,14.58,14.63,4417200.0,9.8698,9.8901,9.8361,9.8698,4417200.0
2006-08-10 10:00:00,14.63,14.7,14.59,14.67,4965600.0,9.8698,9.9171,9.8428,9.8968,4965600.0
2006-08-10 11:00:00,14.67,14.78,14.66,14.75,4555200.0,9.8968,9.971,9.8901,9.9508,4555200.0
2006-08-10 12:00:00,14.75,14.82,14.74,14.76,3309900.0,9.9508,9.998,9.944,9.9575,3309900.0
2006-08-10 13:00:00,14.76,14.89,14.75,14.86,3491700.0,9.9575,10.0452,9.9508,10.025,3491700.0
2006-08-10 14:00:00,14.86,14.95,14.85,14.92,4448400.0,10.025,10.0857,10.0183,10.0655,4448400.0
2006-08-10 15:00:00,14.92,14.98,14.85,14.96,9214800.0,10.0655,10.106,10.0183,10.0925,9214800.0
2006-08-11 09:30:00,14.97,14.98,14.83,14.84,2881200.0,10.0992,10.106,10.0048,10.0115,2881200.0
2006-08-11 10:00:00,14.84,14.89,14.81,14.84,4480500.0,10.0115,10.0452,9.9913,10.0115,4480500.0
2006-08-11 11:00:00,14.85,14.86,14.8,14.8,3282600.0,10.0183,10.025,9.9845,9.9845,3282600.0
2006-08-11 12:00:00,14.8,14.83,14.77,14.82,2322300.0,9.9845,10.0048,9.9643,9.998,2322300.0
2006-08-11 13:00:00,14.82,14.85,14.82,14.84,2276400.0,9.998,10.0183,9.998,10.0115,2276400.0
2006-08-11 14:00:00,14.84,14.95,14.84,14.91,3649500.0,10.0115,10.0857,10.0115,10.0587,3649500.0
2006-08-11 15:00:00,14.91,14.94,14.86,14.9,4142700.0,10.0587,10.079,10.025,10.052,4142700.0
2006-08-14 09:30:00,14.95,14.98,14.93,14.95,3058500.0,10.0857,10.106,10.0722,10.0857,3058500.0
2006-08-14 10:00:00,14.95,15.03,14.91,15.03,4288200.0,10.0857,10.1397,10.0587,10.1397,4288200.0
2006-08-14 11:00:00,15.02,15.14,15.01,15.13,6151800.0,10.1329,10.2139,10.1262,10.2071,6151800.0
2006-08-14 12:00:00,15.13,15.13,15.0,15.01,4118400.0,10.2071,10.2071,10.1194,10.1262,4118400.0
2006-08-14 13:00:00,15.0,15.1,15.0,15.08,2715900.0,10.1194,10.1869,10.1194,10.1734,2715900.0
2006-08-14 14:00:00,15.08,15.09,15.02,15.05,3511800.0,10.1734,10.1802,10.1329,10.1532,3511800.0
2006-08-14 15:00:00,15.04,15.05,14.94,15.0,8391900.0,10.1464,10.1532,10.079,10.1194,8391900.0
2006-08-15 09:30:00,14.93,14.96,14.71,14.74,8577300.0,10.0722,10.0925,9.9238,9.944,8577300.0
2006-08-15 10:00:00,14.73,14.83,14.68,14.76,11766000.0,9.9373,10.0048,9.9036,9.9575,11766000.0
2006-08-15 11:00:00,14.76,14.8,14.73,14.77,7437600.0,9.9575,9.9845,9.9373,9.9643,7437600.0
2006-08-15 12:00:00,14.77,14.8,14.76,14.78,3659700.0,9.9643,9.9845,9.9575,9.971,3659700.0
2006-08-15 13:00:00,14.78,14.78,14.71,14.73,3924900.0,9.971,9.971,9.9238,9.9373,3924900.0
2006-08-15 14:00:00,14.73,14.83,14.73,14.83,8121900.0,9.9373,10.0048,9.9373,10.0048,8121900.0
2006-08-15 15:00:00,14.83,14.91,14.82,14.84,10238400.0,10.0048,10.0587,9.998,10.0115,10238400.0
2006-08-16 09:30:00,14.85,14.86,14.7,14.72,4803000.0,10.056,10.0628,9.9544,9.968,4803000.0
2006-08-16 10:00:00,14.72,14.75,14.68,14.74,6447600.0,9.968,9.9883,9.9409,9.9815,6447600.0
2006-08-16 11:00:00,14.74,14.82,14.73,14.81,4664700.0,9.9815,10.0357,9.9748,10.0289,4664700.0
2006-08-16 12:00:00,14.8,14.89,14.79,14.8,4416600.0,10.0222,10.0831,10.0154,10.0222,4416600.0
2006-08-16 13:00:00,14.8,14.82,14.75,14.77,3651600.0,10.0222,10.0357,9.9883,10.0018,3651600.0
2006-08-16 14:00:00,14.77,14.78,14.74,14.74,4680000.0,10.0018,10.0086,9.9815,9.9815,4680000.0
2006-08-16 15:00:00,14.75,14.82,14.73,14.81,10300800.0,9.9883,10.0357,9.9748,10.0289,10300800.0
2006-08-17 09:30:00,14.83,14.86,14.78,14.82,4712100.0,10.0425,10.0628,10.0086,10.0357,4712100.0
2006-08-17 10:00:00,14.82,14.89,14.78,14.89,7670400.0,10.0357,10.0831,10.0086,10.0831,7670400.0
2006-08-17 11:00:00,14.89,15.0,14.86,14.96,6451500.0,10.0831,10.1576,10.0628,10.1305,6451500.0
2006-08-17 12:00:00,14.96,14.98,14.9,14.97,4584600.0,10.1305,10.1441,10.0899,10.1373,4584600.0
2006-08-17 13:00:00,14.97,14.98,14.92,14.93,3297000.0,10.1373,10.1441,10.1034,10.1102,3297000.0
2006-08-17 14:00:00,14.93,14.95,14.85,14.93,3714900.0,10.1102,10.1237,10.056,10.1102,3714900.0
2006-08-17 15:00:00,14.93,14.94,14.86,14.88,4720500.0,10.1102,10.117,10.0628,10.0763,4720500.0
2006-08-18 09:30:00,14.91,14.91,14.78,14.79,5064300.0,10.0967,10.0967,10.0086,10.0154,5064300.0
2006-08-18 10:00:00,14.79,14.87,14.77,14.84,4029000.0,10.0154,10.0696,10.0018,10.0492,4029000.0
2006-08-18 11:00:00,14.85,14.86,14.8,14.81,2473800.0,10.056,10.0628,10.0222,10.0289,2473800.0
2006-08-18 12:00:00,14.81,14.82,14.79,14.79,1801800.0,10.0289,10.0357,10.0154,10.0154,1801800.0
2006-08-18 13:00:00,14.79,14.83,14.78,14.81,1791300.0,10.0154,10.0425,10.0086,10.0289,1791300.0
2006-08-18 14:00:00,14.81,14.83,14.8,14.81,2976300.0,10.0289,10.0425,10.0222,10.0289,2976300.0
2006-08-18 15:00:00,14.81,14.84,14.8,14.83,5135700.0,10.0289,10.0492,10.0222,10.0425,5135700.0
2006-08-21 09:30:00,14.77,14.77,14.7,14.72,3047400.0,10.0018,10.0018,9.9544,9.968,3047400.0
2006-08-21 10:00:00,14.72,14.79,14.68,14.74,4087800.0,9.968,10.0154,9.9409,9.9815,4087800.0
2006-08-21 11:00:00,14.74,14.74,14.7,14.7,2724000.0,9.9815,9.9815,9.9544,9.9544,2724000.0
2006-08-21 12:00:00,14.7,14.71,14.68,14.7,2478600.0,9.9544,9.9612,9.9409,9.9544,2478600.0
2006-08-21 13:00:00,14.7,14.72,14.67,14.7,2680800.0,9.9544,9.968,9.9341,9.9544,2680800.0
2006-08-21 14:00:00,14.7,14.72,14.68,14.71,3302100.0,9.9544,9.968,9.9409,9.9612,3302100.0
2006-08-21 15:00:00,14.71,14.72,14.68,14.7,6445200.0,9.9612,9.968,9.9409,9.9544,6445200.0
2006-08-22 09:30:00,14.73,14.79,14.7,14.73,3815100.0,9.9748,10.0154,9.9544,9.9748,3815100.0
2006-08-22 10:00:00,14.73,14.77,14.72,14.72,2985600.0,9.9748,10.0018,9.968,9.968,2985600.0
2006-08-22 11:00:00,14.72,14.74,14.7,14.7,2745000.0,9.968,9.9815,9.9544,9.9544,2745000.0
2006-08-22 12:00:00,14.71,14.72,14.67,14.69,1812900.0,9.9612,9.968,9.9341,9.9477,1812900.0
2006-08-22 13:00:00,14.69,14.7,14.66,14.68,4121400.0,9.9477,9.9544,9.9274,9.9409,4121400.0
2006-08-22 14:00:00,14.68,14.7,14.66,14.7,2620500.0,9.9409,9.9544,9.9274,9.9544,2620500.0
2006-08-22 15:00:00,14.7,14.72,14.68,14.69,4307400.0,9.9544,9.968,9.9409,9.9477,4307400.0
2006-08-23 09:30:00,14.7,14.72,14.66,14.67,2259000.0,9.9544,9.968,9.9274,9.9341,2259000.0
2006-08-23 10:00:00,14.67,14.67,14.56,14.58,5242800.0,9.9341,9.9341,9.8596,9.8732,5242800.0
2006-08-23 11:00:00,14.58,14.61,14.51,14.6,4228800.0,9.8732,9.8935,9.8258,9.8867,4228800.0
2006-08-23 12:00:00,14.6,14.6,14.56,14.59,2426700.0,9.8867,9.8867,9.8596,9.88,2426700.0
2006-08-23 13:00:00,14.59,14.59,14.51,14.53,2273400.0,9.88,9.88,9.8258,9.8393,2273400.0
2006-08-23 14:00:00,14.53,14.54,14.49,14.5,4218900.0,9.8393,9.8461,9.8122,9.819,4218900.0
2006-08-23 15:00:00,14.5,14.59,14.5,14.58,7123500.0,9.819,9.88,9.819,9.8732,7123500.0
2006-08-24 09:30:00,14.65,14.65,14.56,14.63,3154500.0,9.9206,9.9206,9.8596,9.907,3154500.0
2006-08-24 10:00:00,14.63,14.65,14.57,14.64,3704100.0,9.907,9.9206,9.8664,9.9138,3704100.0
2006-08-24 11:00:00,14.63,14.64,14.57,14.61,2292600.0,9.907,9.9138,9.8664,9.8935,2292600.0
2006-08-24 12:00:00,14.61,14.61,14.56,14.58,1847100.0,9.8935,9.8935,9.8596,9.8732,1847100.0
2006-08-24 13:00:00,14.58,14.59,14.55,14.58,1842300.0,9.8732,9.88,9.8529,9.8732,1842300.0
2006-08-24 14:00:00,14.58,14.63,14.58,14.63,2118600.0,9.8732,9.907,9.8732,9.907,2118600.0
2006-08-24 15:00:00,14.63,14.63,14.57,14.58,4886400.0,9.907,9.907,9.8664,9.8732,4886400.0
2006-08-25 09:30:00,14.53,14.61,14.51,14.58,2578500.0,9.8393,9.8935,9.8258,9.8732,2578500.0
2006-08-25 10:00:00,14.58,14.65,14.55,14.57,3047100.0,9.8732,9.9206,9.8529,9.8664,3047100.0
2006-08-25 11:00:00,14.57,14.58,14.53,14.55,2970300.0,9.8664,9.8732,9.8393,9.8529,2970300.0
2006-08-25 12:00:00,14.55,14.63,14.54,14.6,3143700.0,9.8529,9.907,9.8461,9.8867,3143700.0
2006-08-25 13:00:00,14.6,14.65,14.59,14.64,2153400.0,9.8867,9.9206,9.88,9.9138,2153400.0
2006-08-25 14:00:00,14.64,14.69,14.63,14.66,3880800.0,9.9138,9.9477,9.907,9.9274,3880800.0
2006-08-25 15:00:00,14.67,14.67,14.62,14.63,4019700.0,9.9341,9.9341,9.9003,9.907,4019700.0
2006-08-28 09:30:00,14.73,14.83,14.72,14.82,5211300.0,9.9748,10.0425,9.968,10.0357,5211300.0
2006-08-28 10:00:00,14.82,14.88,14.8,14.84,5841300.0,10.0357,10.0763,10.0222,10.0492,5841300.0
2006-08-28 11:00:00,14.85,14.87,14.84,14.86,4339800.0,10.056,10.0696,10.0492,10.0628,4339800.0
2006-08-28 12:00:00,14.86,14.87,14.79,14.79,3218400.0,10.0628,10.0696,10.0154,10.0154,3218400.0
2006-08-28 13:00:00,14.79,14.86,14.77,14.85,2935200.0,10.0154,10.0628,10.0018,10.056,2935200.0
2006-08-28 14:00:00,14.86,14.87,14.82,14.83,4038900.0,10.0628,10.0696,10.0357,10.0425,4038900.0
2006-08-28 15:00:00,14.83,14.84,14.79,14.81,6171900.0,10.0425,10.0492,10.0154,10.0289,6171900.0
2006-08-29 09:30:00,14.88,14.88,14.76,14.78,3477900.0,10.0763,10.0763,9.9951,10.0086,3477900.0
2006-08-29 10:00:00,14.78,14.78,14.69,14.69,6386400.0,10.0086,10.0086,9.9477,9.9477,6386400.0
2006-08-29 11:00:00,14.69,14.74,14.69,14.7,4109400.0,9.9477,9.9815,9.9477,9.9544,4109400.0
2006-08-29 12:00:00,14.7,14.75,14.7,14.73,2478000.0,9.9544,9.9883,9.9544,9.9748,2478000.0
2006-08-29 13:00:00,14.72,14.76,14.72,14.75,2203200.0,9.968,9.9951,9.968,9.9883,2203200.0
2006-08-29 14:00:00,14.75,14.83,14.72,14.81,4121100.0,9.9883,10.0425,9.968,10.0289,4121100.0
2006-08-29 15:00:00,14.81,14.86,14.79,14.83,5324100.0,10.0289,10.0628,10.0154,10.0425,5324100.0
2006-08-30 09:30:00,14.88,14.88,14.73,14.75,4192200.0,10.0763,10.0763,9.9748,9.9883,4192200.0
2006-08-30 10:00:00,14.75,14.98,14.75,14.97,6423600.0,9.9883,10.1441,9.9883,10.1373,6423600.0
2006-08-30 11:00:00,14.98,14.98,14.85,14.88,4873800.0,10.1441,10.1441,10.056,10.0763,4873800.0
2006-08-30 12:00:00,14.88,14.91,14.85,14.89,2348400.0,10.0763,10.0967,10.056,10.0831,2348400.0
2006-08-30 13:00:00,14.89,14.96,14.88,14.93,2725800.0,10.0831,10.1305,10.0763,10.1102,2725800.0
2006-08-30 14:00:00,14.93,14.93,14.84,14.86,2664300.0,10.1102,10.1102,10.0492,10.0628,2664300.0
2006-08-30 15:00:00,14.87,14.9,14.84,14.87,4277400.0,10.0696,10.0899,10.0492,10.0696,4277400.0
2006-08-31 09:30:00,14.98,14.98,14.94,14.97,4472700.0,10.1441,10.1441,10.117,10.1373,4472700.0
2006-08-31 10:00:00,14.96,14.99,14.92,14.97,4856100.0,10.1305,10.1508,10.1034,10.1373,4856100.0
2006-08-31 11:00:00,14.97,14.98,14.84,14.88,3077400.0,10.1373,10.1441,10.0492,10.0763,3077400.0
2006-08-31 12:00:00,14.88,14.9,14.87,14.88,2640000.0,10.0763,10.0899,10.0696,10.0763,2640000.0
2006-08-31 13:00:00,14.88,14.89,14.86,14.88,1565400.0,10.0763,10.0831,10.0628,10.0763,1565400.0
2006-08-31 14:00:00,14.88,14.93,14.87,14.91,3092400.0,10.0763,10.1102,10.0696,10.0967,3092400.0
2006-08-31 15:00:00,14.91,14.93,14.87,14.9,4519200.0,10.0967,10.1102,10.0696,10.0899,4519200.0
2006-09-01 09:30:00,15.0,15.05,14.67,15.04,4820100.0,10.1576,10.1915,9.9341,10.1847,4820100.0
2006-09-01 10:00:00,15.04,15.05,14.96,14.99,2676000.0,10.1847,10.1915,10.1305,10.1508,2676000.0
2006-09-01 11:00:00,14.99,15.11,14.99,15.11,3937200.0,10.1508,10.2321,10.1508,10.2321,3937200.0
2006-09-01 12:00:00,15.11,15.2,15.1,15.2,5977500.0,10.2321,10.293,10.2253,10.293,5977500.0
2006-09-01 13:00:00,15.2,15.27,15.19,15.19,4131600.0,10.293,10.3404,10.2863,10.2863,4131600.0
2006-09-01 14:00:00,15.19,15.26,15.18,15.25,4266000.0,10.2863,10.3337,10.2795,10.3269,4266000.0
2006-09-01 15:00:00,15.24,15.25,15.12,15.15,4992900.0,10.3201,10.3269,10.2389,10.2592,4992900.0
2006-09-05 09:30:00,15.24,15.3,15.17,15.24,4326300.0,10.3201,10.3607,10.2727,10.3201,4326300.0
2006-09-05 10:00:00,15.24,15.29,15.18,15.19,4585500.0,10.3201,10.354,10.2795,10.2863,4585500.0
2006-09-05 11:00:00,15.19,15.2,15.12,15.17,4818300.0,10.2863,10.293,10.2389,10.2727,4818300.0
2006-09-05 12:00:00,15.17,15.19,15.15,15.16,3819900.0,10.2727,10.2863,10.2592,10.2659,3819900.0
2006-09-05 13:00:00,15.16,15.16,15.12,15.15,2172000.0,10.2659,10.2659,10.2389,10.2592,2172000.0
2006-09-05 14:00:00,15.15,15.21,15.14,15.21,3919800.0,10.2592,10.2998,10.2524,10.2998,3919800.0
2006-09-05 15:00:00,15.2,15.24,15.18,15.19,5782800.0,10.293,10.3201,10.2795,10.2863,5782800.0
2006-09-06 09:30:00,15.15,15.22,15.15,15.19,2411100.0,10.2592,10.3066,10.2592,10.2863,2411100.0
2006-09-06 10:00:00,15.19,15.2,15.13,15.14,3802800.0,10.2863,10.293,10.2456,10.2524,3802800.0
2006-09-06 11:00:00,15.14,15.2,15.13,15.14,3558000.0,10.2524,10.293,10.2456,10.2524,3558000.0
2006-09-06 12:00:00,15.13,15.13,15.05,15.12,3390600.0,10.2456,10.2456,10.1915,10.2389,3390600.0
2006-09-06 13:00:00,15.12,15.19,15.1,15.15,3103500.0,10.2389,10.2863,10.2253,10.2592,3103500.0
2006-09-06 14:00:00,15.15,15.18,15.12,15.12,3413700.0,10.2592,10.2795,10.2389,10.2389,3413700.0
2006-09-06 15:00:00,15.12,15.15,15.09,15.13,5244600.0,10.2389,10.2592,10.2185,10.2456,5244600.0
2006-09-07 09:30:00,15.13,15.19,15.1,15.18,4042800.0,10.2456,10.2863,10.2253,10.2795,4042800.0
2006-09-07 10:00:00,15.18,15.19,15.12,15.15,6285600.0,10.2795,10.2863,10.2389,10.2592,6285600.0
2006-09-07 11:00:00,15.15,15.19,15.14,15.18,5940000.0,10.2592,10.2863,10.2524,10.2795,5940000.0
2006-09-07 12:00:00,15.18,15.19,15.14,15.14,3279600.0,10.2795,10.2863,10.2524,10.2524,3279600.0
2006-09-07 13:00:00,15.14,15.31,15.13,15.29,9591900.0,10.2524,10.3675,10.2456,10.354,9591900.0
2006-09-07 14:00:00,15.29,15.35,15.29,15.33,6046500.0,10.354,10.3946,10.354,10.3811,6046500.0
2006-09-07 15:00:00,15.33,15.33,15.11,15.18,9627300.0,10.3811,10.3811,10.2321,10.2795,9627300.0
2006-09-08 09:30:00,15.23,15.27,15.18,15.19,2305800.0,10.3133,10.3404,10.2795,10.2863,2305800.0
2006-09-08 10:00:00,15.19,15.32,15.19,15.32,5243700.0,10.2863,10.3743,10.2863,10.3743,5243700.0
2006-09-08 11:00:00,15.32,15.49,15.31,15.48,7330800.0,10.3743,10.4894,10.3675,10.4826,7330800.0
2006-09-08 12:00:00,15.48,15.51,15.42,15.43,5885100.0,10.4826,10.503,10.442,10.4488,5885100.0
2006-09-08 13:00:00,15.43,15.52,15.41,15.52,4201800.0,10.4488,10.5097,10.4352,10.5097,4201800.0
2006-09-08 14:00:00,15.53,15.54,15.48,15.53,4865400.0,10.5165,10.5233,10.4826,10.5165,4865400.0
2006-09-08 15:00:00,15.53,15.6,15.52,15.57,10584300.0,10.5165,10.5639,10.5097,10.5436,10584300.0
2006-09-11 09:30:00,15.57,15.58,15.51,15.55,4178400.0,10.5436,10.5504,10.503,10.53,4178400.0
2006-09-11 10:00:00,15.54,15.56,15.43,15.49,8216700.0,10.5233,10.5368,10.4488,10.4894,8216700.0
2006-09-11 11:00:00,15.49,15.5,15.45,15.5,6270000.0,10.4894,10.4962,10.4623,10.4962,6270000.0
2006-09-11 12:00:00,15.5,15.68,15.49,15.67,6052200.0,10.4962,10.6181,10.4894,10.6113,6052200.0
2006-09-11 13:00:00,15.68,15.8,15.67,15.73,6993000.0,10.6181,10.6993,10.6113,10.6519,6993000.0
2006-09-11 14:00:00,15.73,15.79,15.68,15.78,5600400.0,10.6519,10.6926,10.6181,10.6858,5600400.0
2006-09-11 15:00:00,15.78,15.83,15.75,15.83,11865600.0,10.6858,10.7197,10.6655,10.7197,11865600.0
2006-09-12 09:30:00,15.88,15.98,15.82,15.91,5587500.0,10.7535,10.8212,10.7129,10.7738,5587500.0
2006-09-12 10:00:00,15.91,15.98,15.87,15.96,7534200.0,10.7738,10.8212,10.7467,10.8077,7534200.0
2006-09-12 11:00:00,15.96,16.03,15.96,16.01,6186600.0,10.8077,10.8551,10.8077,10.8415,6186600.0
2006-09-12 12:00:00,16.02,16.19,16.01,16.19,8351100.0,10.8483,10.9634,10.8415,10.9634,8351100.0
2006-09-12 13:00:00,16.19,16.21,16.07,16.13,6428400.0,10.9634,10.977,10.8822,10.9228,6428400.0
2006-09-12 14:00:00,16.13,16.14,16.09,16.11,6173100.0,10.9228,10.9296,10.8957,10.9093,6173100.0
2006-09-12 15:00:00,16.11,16.11,15.99,16.02,9990000.0,10.9093,10.9093,10.828,10.8483,9990000.0
2006-09-13 09:30:00,15.98,16.12,15.94,15.96,4204200.0,10.8212,10.916,10.7941,10.8077,4204200.0
2006-09-13 10:00:00,15.96,15.98,15.85,15.96,7570500.0,10.8077,10.8212,10.7332,10.8077,7570500.0
2006-09-13 11:00:00,15.95,15.97,15.89,15.94,4466100.0,10.8009,10.8145,10.7603,10.7941,4466100.0
2006-09-13 12:00:00,15.93,15.95,15.93,15.94,2496000.0,10.7874,10.8009,10.7874,10.7941,2496000.0
2006-09-13 13:00:00,15.94,15.95,15.92,15.92,1602900.0,10.7941,10.8009,10.7806,10.7806,1602900.0
2006-09-13 14:00:00,15.92,16.08,15.92,16.07,4558800.0,10.7806,10.8889,10.7806,10.8822,4558800.0
2006-09-13 15:00:00,16.07,16.07,15.97,16.02,6051600.0,10.8822,10.8822,10.8145,10.8483,6051600.0
2006-09-14 09:30:00,15.95,15.98,15.88,15.88,4089900.0,10.8009,10.8212,10.7535,10.7535,4089900.0
2006-09-14 10:00:00,15.88,15.98,15.86,15.92,4803300.0,10.7535,10.8212,10.74,10.7806,4803300.0
2006-09-14 11:00:00,15.92,16.0,15.91,16.0,3350700.0,10.7806,10.8348,10.7738,10.8348,3350700.0
2006-09-14 12:00:00,16.0,16.1,15.97,16.09,3834900.0,10.8348,10.9025,10.8145,10.8957,3834900.0
2006-09-14 13:00:00,16.09,16.11,16.03,16.08,3341700.0,10.8957,10.9093,10.8551,10.8889,3341700.0
2006-09-14 14:00:00,16.08,16.13,16.08,16.09,3942600.0,10.8889,10.9228,10.8889,10.8957,3942600.0
2006-09-14 15:00:00,16.09,16.14,16.04,16.13,5864100.0,10.8957,10.9296,10.8619,10.9228,5864100.0
2006-09-15 09:30:00,16.21,16.28,16.08,16.12,12433500.0,10.977,11.0244,10.8889,10.916,12433500.0
2006-09-15 10:00:00,16.12,16.25,16.07,16.16,5557800.0,10.916,11.0041,10.8822,10.9431,5557800.0
2006-09-15 11:00:00,16.16,16.17,16.1,16.15,4319700.0,10.9431,10.9499,10.9025,10.9363,4319700.0
2006-09-15 12:00:00,16.15,16.19,16.09,16.09,4197600.0,10.9363,10.9634,10.8957,10.8957,4197600.0
2006-09-15 13:00:00,16.09,16.11,16.07,16.09,5253900.0,10.8957,10.9093,10.8822,10.8957,5253900.0
2006-09-15 14:00:00,16.09,16.2,16.08,16.08,4917900.0,10.8957,10.9702,10.8889,10.8889,4917900.0
2006-09-15 15:00:00,16.08,16.13,16.05,16.08,7235400.0,10.8889,10.9228,10.8686,10.8889,7235400.0
2006-09-18 09:30:00,16.01,16.09,15.95,15.99,2446800.0,10.8415,10.8957,10.8009,10.828,2446800.0
2006-09-18 10:00:00,15.99,16.16,15.98,16.15,4598400.0,10.828,10.9431,10.8212,10.9363,4598400.0
2006-09-18 11:00:00,16.16,16.18,16.09,16.1,3753300.0,10.9431,10.9567,10.8957,10.9025,3753300.0
2006-09-18 12:00:00,16.1,16.1,16.01,16.05,2574300.0,10.9025,10.9025,10.8415,10.8686,2574300.0
2006-09-18 13:00:00,16.06,16.06,15.93,15.97,4283100.0,10.8754,10.8754,10.7874,10.8145,4283100.0
2006-09-18 14:00:00,15.97,15.98,15.89,15.94,4831500.0,10.8145,10.8212,10.7603,10.7941,4831500.0
2006-09-18 15:00:00,15.94,16.04,15.92,16.04,6332700.0,10.7941,10.8619,10.7806,10.8619,6332700.0
2006-09-19 09:30:00,16.08,16.15,16.01,16.11,3647700.0,10.8889,10.9363,10.8415,10.9093,3647700.0
2006-09-19 10:00:00,16.11,16.15,16.0,16.09,5010000.0,10.9093,10.9363,10.8348,10.8957,5010000.0
2006-09-19 11:00:00,16.09,16.11,16.01,16.03,3311100.0,10.8957,10.9093,10.8415,10.8551,3311100.0
2006-09-19 12:00:00,16.04,16.08,16.0,16.06,3025500.0,10.8619,10.8889,10.8348,10.8754,3025500.0
2006-09-19 13:00:00,16.06,16.1,16.02,16.08,3726900.0,10.8754,10.9025,10.8483,10.8889,3726900.0
2006-09-19 14:00:00,16.08,16.11,16.05,16.1,3186600.0,10.8889,10.9093,10.8686,10.9025,3186600.0
2006-09-19 15:00:00,16.1,16.16,16.09,16.16,6573000.0,10.9025,10.9431,10.8957,10.9431,6573000.0
2006-09-20 09:30:00,16.26,16.26,16.2,16.21,3291000.0,11.0108,11.0108,10.9702,10.977,3291000.0
2006-09-20 10:00:00,16.21,16.25,16.14,16.24,5252100.0,10.977,11.0041,10.9296,10.9973,5252100.0
2006-09-20 11:00:00,16.24,16.32,16.24,16.26,4113300.0,10.9973,11.0515,10.9973,11.0108,4113300.0
2006-09-20 12:00:00,16.26,16.31,16.23,16.3,3629100.0,11.0108,11.0447,10.9905,11.0379,3629100.0
2006-09-20 13:00:00,16.29,16.33,16.26,16.32,3561600.0,11.0312,11.0582,11.0108,11.0515,3561600.0
2006-09-20 14:00:00,16.32,16.33,16.27,16.32,5289900.0,11.0515,11.0582,11.0176,11.0515,5289900.0
2006-09-20 15:00:00,16.32,16.34,16.28,16.29,7995000.0,11.0515,11.065,11.0244,11.0312,7995000.0
2006-09-21 09:30:00,16.29,16.35,16.22,16.24,2875800.0,11.0312,11.0718,10.9837,10.9973,2875800.0
2006-09-21 10:00:00,16.25,16.25,16.08,16.18,7211400.0,11.0041,11.0041,10.8889,10.9567,7211400.0
2006-09-21 11:00:00,16.18,16.25,16.17,16.21,4856700.0,10.9567,11.0041,10.9499,10.977,4856700.0
2006-09-21 12:00:00,16.22,16.22,16.13,16.17,4651500.0,10.9837,10.9837,10.9228,10.9499,4651500.0
2006-09-21 13:00:00,16.17,16.2,16.15,16.16,2547900.0,10.9499,10.9702,10.9363,10.9431,2547900.0
2006-09-21 14:00:00,16.16,16.17,16.09,16.1,5429100.0,10.9431,10.9499,10.8957,10.9025,5429100.0
2006-09-21 15:00:00,16.1,16.18,16.07,16.15,8830500.0,10.9025,10.9567,10.8822,10.9363,8830500.0
2006-09-22 09:30:00,15.94,16.21,15.87,16.11,3168600.0,10.7941,10.977,10.7467,10.9093,3168600.0
2006-09-22 10:00:00,16.11,16.11,15.99,16.02,7896600.0,10.9093,10.9093,10.828,10.8483,7896600.0
2006-09-22 11:00:00,16.02,16.06,15.96,16.04,4699500.0,10.8483,10.8754,10.8077,10.8619,4699500.0
2006-09-22 12:00:00,16.04,16.06,15.98,16.04,6036000.0,10.8619,10.8754,10.8212,10.8619,6036000.0
2006-09-22 13:00:00,16.04,16.12,16.01,16.12,3655500.0,10.8619,10.916,10.8415,10.916,3655500.0
2006-09-22 14:00:00,16.12,16.12,16.04,16.05,2644500.0,10.916,10.916,10.8619,10.8686,2644500.0
2006-09-22 15:00:00,16.04,16.13,16.03,16.09,5332500.0,10.8619,10.9228,10.8551,10.8957,5332500.0
2006-09-25 09:30:00,16.08,16.25,16.08,16.18,3177600.0,10.8889,11.0041,10.8889,10.9567,3177600.0
2006-09-25 10:00:00,16.17,16.18,16.01,16.11,5418600.0,10.9499,10.9567,10.8415,10.9093,5418600.0
2006-09-25 11:00:00,16.11,16.13,16.05,16.08,3649500.0,10.9093,10.9228,10.8686,10.8889,3649500.0
2006-09-25 12:00:00,16.08,16.17,16.06,16.17,3030900.0,10.8889,10.9499,10.8754,10.9499,3030900.0
2006-09-25 13:00:00,16.17,16.17,16.04,16.11,4699500.0,10.9499,10.9499,10.8619,10.9093,4699500.0
2006-09-25 14:00:00,16.11,16.3,16.11,16.28,6596400.0,10.9093,11.0379,10.9093,11.0244,6596400.0
2006-09-25 15:00:00,16.28,16.33,16.26,16.28,7746600.0,11.0244,11.0582,11.0108,11.0244,7746600.0
2006-09-26 09:30:00,16.31,16.45,16.27,16.45,5987400.0,11.0447,11.1395,11.0176,11.1395,5987400.0
2006-09-26 10:00:00,16.45,16.62,16.45,16.6,12066000.0,11.1395,11.2546,11.1395,11.2411,12066000.0
2006-09-26 11:00:00,16.6,16.61,16.38,16.38,6882600.0,11.2411,11.2478,11.0921,11.0921,6882600.0
2006-09-26 12:00:00,16.38,16.43,16.35,16.38,3692400.0,11.0921,11.126,11.0718,11.0921,3692400.0
2006-09-26 13:00:00,16.38,16.42,16.36,16.41,3514500.0,11.0921,11.1192,11.0786,11.1124,3514500.0
2006-09-26 14:00:00,16.41,16.47,16.4,16.45,3761400.0,11.1124,11.153,11.1056,11.1395,3761400.0
2006-09-26 15:00:00,16.44,16.46,16.39,16.43,6733500.0,11.1327,11.1463,11.0989,11.126,6733500.0
2006-09-27 09:30:00,16.35,16.42,16.35,16.41,3960000.0,11.0718,11.1192,11.0718,11.1124,3960000.0
2006-09-27 10:00:00,16.41,16.48,16.38,16.46,6467100.0,11.1124,11.1598,11.0921,11.1463,6467100.0
2006-09-27 11:00:00,16.47,16.59,16.47,16.57,5797800.0,11.153,11.2343,11.153,11.2208,5797800.0
2006-09-27 12:00:00,16.57,16.58,16.5,16.51,6414300.0,11.2208,11.2275,11.1734,11.1801,6414300.0
2006-09-27 13:00:00,16.51,16.57,16.51,16.56,3779100.0,11.1801,11.2208,11.1801,11.214,3779100.0
2006-09-27 14:00:00,16.56,16.56,16.41,16.47,8327400.0,11.214,11.214,11.1124,11.153,8327400.0
2006-09-27 15:00:00,16.47,16.51,16.41,16.5,10652700.0,11.153,11.1801,11.1124,11.1734,10652700.0
2006-09-28 09:30:00,16.5,16.58,16.43,16.46,4624500.0,11.1734,11.2275,11.126,11.1463,4624500.0
2006-09-28 10:00:00,16.46,16.48,16.41,16.41,5583900.0,11.1463,11.1598,11.1124,11.1124,5583900.0
2006-09-28 11:00:00,16.41,16.48,16.38,16.38,5785200.0,11.1124,11.1598,11.0921,11.0921,5785200.0
2006-09-28 12:00:00,16.38,16.44,16.34,16.42,4221600.0,11.0921,11.1327,11.065,11.1192,4221600.0
2006-09-28 13:00:00,16.42,16.5,16.41,16.48,4290900.0,11.1192,11.1734,11.1124,11.1598,4290900.0
2006-09-28 14:00:00,16.48,16.58,16.48,16.55,5748000.0,11.1598,11.2275,11.1598,11.2072,5748000.0
2006-09-28 15:00:00,16.55,16.61,16.52,16.59,6853200.0,11.2072,11.2478,11.1869,11.2343,6853200.0
2006-09-29 09:30:00,16.54,16.58,16.5,16.54,4559100.0,11.2004,11.2275,11.1734,11.2004,4559100.0
2006-09-29 10:00:00,16.54,16.6,16.52,16.6,4828800.0,11.2004,11.2411,11.1869,11.2411,4828800.0
2006-09-29 11:00:00,16.6,16.65,16.58,16.64,4067400.0,11.2411,11.2749,11.2275,11.2682,4067400.0
2006-09-29 12:00:00,16.65,16.65,16.56,16.59,4381800.0,11.2749,11.2749,11.214,11.2343,4381800.0
2006-09-29 13:00:00,16.59,16.59,16.49,16.53,4094100.0,11.2343,11.2343,11.1666,11.1937,4094100.0
2006-09-29 14:00:00,16.53,16.54,16.48,16.53,4789500.0,11.1937,11.2004,11.1598,11.1937,4789500.0
2006-09-29 15:00:00,16.53,16.53,16.44,16.44,7709400.0,11.1937,11.1937,11.1327,11.1327,7709400.0
2006-10-02 09:30:00,16.21,16.21,16.01,16.05,9841200.0,10.977,10.977,10.8415,10.8686,9841200.0
2006-10-02 10:00:00,16.06,16.28,16.02,16.28,9216300.0,10.8754,11.0244,10.8483,11.0244,9216300.0
2006-10-02 11:00:00,16.27,16.29,16.16,16.21,8758200.0,11.0176,11.0312,10.9431,10.977,8758200.0
2006-10-02 12:00:00,16.21,16.24,16.14,16.14,4111800.0,10.977,10.9973,10.9296,10.9296,4111800.0
2006-10-02 13:00:00,16.14,16.16,16.02,16.05,5204400.0,10.9296,10.9431,10.8483,10.8686,5204400.0
2006-10-02 14:00:00,16.05,16.13,16.03,16.11,5381700.0,10.8686,10.9228,10.8551,10.9093,5381700.0
2006-10-02 15:00:00,16.11,16.19,16.11,16.16,8616000.0,10.9093,10.9634,10.9093,10.9431,8616000.0
2006-10-03 09:30:00,16.15,16.22,16.02,16.13,5721600.0,10.9363,10.9837,10.8483,10.9228,5721600.0
2006-10-03 10:00:00,16.13,16.32,16.12,16.27,7602300.0,10.9228,11.0515,10.916,11.0176,7602300.0
2006-10-03 11:00:00,16.27,16.31,16.21,16.22,5244300.0,11.0176,11.0447,10.977,10.9837,5244300.0
2006-10-03 12:00:00,16.22,16.39,16.21,16.39,4962300.0,10.9837,11.0989,10.977,11.0989,4962300.0
2006-10-03 13:00:00,16.39,16.4,16.3,16.37,4381200.0,11.0989,11.1056,11.0379,11.0853,4381200.0
2006-10-03 14:00:00,16.37,16.45,16.36,16.43,5878200.0,11.0853,11.1395,11.0786,11.126,5878200.0
2006-10-03 15:00:00,16.43,16.5,16.43,16.49,9198300.0,11.126,11.1734,11.126,11.1666,9198300.0
2006-10-04 09:30:00,16.1,16.18,16.09,16.12,10790700.0,10.9025,10.9567,10.8957,10.916,10790700.0
2006-10-04 10:00:00,16.12,16.22,16.04,16.2,15620400.0,10.916,10.9837,10.8619,10.9702,15620400.0
2006-10-04 11:00:00,16.2,16.39,16.18,16.28,9545400.0,10.9702,11.0989,10.9567,11.0244,9545400.0
2006-10-04 12:00:00,16.28,16.36,16.22,16.31,7354800.0,11.0244,11.0786,10.9837,11.0447,7354800.0
2006-10-04 13:00:00,16.31,16.45,16.28,16.39,9242400.0,11.0447,11.1395,11.0244,11.0989,9242400.0
2006-10-04 14:00:00,16.39,16.46,16.37,16.44,6064200.0,11.0989,11.1463,11.0853,11.1327,6064200.0
2006-10-04 15:00:00,16.45,16.54,16.42,16.51,10503900.0,11.1395,11.2004,11.1192,11.1801,10503900.0
2006-10-05 09:30:00,16.49,16.49,16.34,16.34,5717700.0,11.1666,11.1666,11.065,11.065,5717700.0
2006-10-05 10:00:00,16.34,16.39,16.31,16.34,8550900.0,11.065,11.0989,11.0447,11.065,8550900.0
2006-10-05 11:00:00,16.35,16.38,16.1,16.15,19277700.0,11.0718,11.0921,10.9025,10.9363,19277700.0
2006-10-05 12:00:00,16.15,16.15,16.03,16.13,9548100.0,10.9363,10.9363,10.8551,10.9228,9548100.0
2006-10-05 13:00:00,16.13,16.24,16.12,16.17,10150500.0,10.9228,10.9973,10.916,10.9499,10150500.0
2006-10-05 14:00:00,16.17,16.17,16.09,16.13,8594400.0,10.9499,10.9499,10.8957,10.9228,8594400.0
2006-10-05 15:00:00,16.13,16.15,16.1,16.13,11454000.0,10.9228,10.9363,10.9025,10.9228,11454000.0
2006-10-06 09:30:00,16.14,16.17,16.08,16.15,6355500.0,10.9296,10.9499,10.8889,10.9363,6355500.0
2006-10-06 10:00:00,16.15,16.33,16.13,16.28,10724700.0,10.9363,11.0582,10.9228,11.0244,10724700.0
2006-10-06 11:00:00,16.28,16.3,16.22,16.25,5268300.0,11.0244,11.0379,10.9837,11.0041,5268300.0
2006-10-06 12:00:00,16.25,16.26,16.15,16.21,6019200.0,11.0041,11.0108,10.9363,10.977,6019200.0
2006-10-06 13:00:00,16.21,16.25,16.15,16.24,3429000.0,10.977,11.0041,10.9363,10.9973,3429000.0
2006-10-06 14:00:00,16.23,16.24,16.14,16.15,5297400.0,10.9905,10.9973,10.9296,10.9363,5297400.0
2006-10-06 15:00:00,16.15,16.18,16.08,16.11,6465000.0,10.9363,10.9567,10.8889,10.9093,6465000.0
2006-10-09 09:30:00,16.06,16.14,16.05,16.12,2923500.0,10.8754,10.9296,10.8686,10.916,2923500.0
2006-10-09 10:00:00,16.12,16.13,15.99,16.04,5820300.0,10.916,10.9228,10.828,10.8619,5820300.0
2006-10-09 11:00:00,16.04,16.18,16.04,16.09,3619500.0,10.8619,10.9567,10.8619,10.8957,3619500.0
2006-10-09 12:00:00,16.1,16.11,16.05,16.05,2343000.0,10.9025,10.9093,10.8686,10.8686,2343000.0
2006-10-09 13:00:00,16.05,16.05,16.01,16.02,3983700.0,10.8686,10.8686,10.8415,10.8483,3983700.0
2006-10-09 14:00:00,16.02,16.12,16.02,16.09,4064700.0,10.8483,10.916,10.8483,10.8957,4064700.0
2006-10-09 15:00:00,16.09,16.1,16.06,16.07,4939500.0,10.8957,10.9025,10.8754,10.8822,4939500.0
2006-10-10 09:30:00,16.16,16.16,16.05,16.06,2818200.0,10.9431,10.9431,10.8686,10.8754,2818200.0
2006-10-10 10:00:00,16.06,16.09,16.04,16.06,4284600.0,10.8754,10.8957,10.8619,10.8754,4284600.0
2006-10-10 11:00:00,16.06,16.07,16.05,16.05,4648200.0,10.8754,10.8822,10.8686,10.8686,4648200.0
2006-10-10 12:00:00,16.05,16.06,15.96,15.99,3601200.0,10.8686,10.8754,10.8077,10.828,3601200.0
2006-10-10 13:00:00,15.99,16.02,15.96,16.02,2480100.0,10.828,10.8483,10.8077,10.8483,2480100.0
2006-10-10 14:00:00,16.01,16.07,15.99,16.06,4512000.0,10.8415,10.8822,10.828,10.8754,4512000.0
2006-10-10 15:00:00,16.06,16.07,16.04,16.04,5472600.0,10.8754,10.8822,10.8619,10.8619,5472600.0
2006-10-11 09:30:00,16.01,16.06,15.96,16.01,1969800.0,10.8415,10.8754,10.8077,10.8415,1969800.0
2006-10-11 10:00:00,16.01,16.08,16.0,16.05,3245700.0,10.8415,10.8889,10.8348,10.8686,3245700.0
2006-10-11 11:00:00,16.05,16.06,16.03,16.04,2468100.0,10.8686,10.8754,10.8551,10.8619,2468100.0
2006-10-11 12:00:00,16.04,16.09,16.0,16.08,3644700.0,10.8619,10.8957,10.8348,10.8889,3644700.0
2006-10-11 13:00:00,16.08,16.1,16.05,16.1,2844600.0,10.8889,10.9025,10.8686,10.9025,2844600.0
2006-10-11 14:00:00,16.1,16.15,16.04,16.12,7000500.0,10.9025,10.9363,10.8619,10.916,7000500.0
2006-10-11 15:00:00,16.12,16.14,16.04,16.12,6164100.0,10.916,10.9296,10.8619,10.916,6164100.0
2006-10-12 09:30:00,16.16,16.22,16.13,16.16,3311100.0,10.9431,10.9837,10.9228,10.9431,3311100.0
2006-10-12 10:00:00,16.16,16.22,16.13,16.16,4312800.0,10.9431,10.9837,10.9228,10.9431,4312800.0
2006-10-12 11:00:00,16.16,16.17,16.12,16.13,5586300.0,10.9431,10.9499,10.916,10.9228,5586300.0
2006-10-12 12:00:00,16.13,16.15,16.05,16.06,5285700.0,10.9228,10.9363,10.8686,10.8754,5285700.0
2006-10-12 13:00:00,16.07,16.07,16.03,16.07,5437500.0,10.8822,10.8822,10.8551,10.8822,5437500.0
2006-10-12 14:00:00,16.07,16.11,16.06,16.06,5012700.0,10.8822,10.9093,10.8754,10.8754,5012700.0
2006-10-12 15:00:00,16.06,16.13,16.06,16.11,7618200.0,10.8754,10.9228,10.8754,10.9093,7618200.0
2006-10-13 09:30:00,16.09,16.17,16.04,16.08,3058500.0,10.8957,10.9499,10.8619,10.8889,3058500.0
2006-10-13 10:00:00,16.08,16.13,16.07,16.09,5210700.0,10.8889,10.9228,10.8822,10.8957,5210700.0
2006-10-13 11:00:00,16.1,16.13,16.08,16.1,3140100.0,10.9025,10.9228,10.8889,10.9025,3140100.0
2006-10-13 12:00:00,16.1,16.15,16.09,16.13,2361300.0,10.9025,10.9363,10.8957,10.9228,2361300.0
2006-10-13 13:00:00,16.13,16.17,16.09,16.13,3266400.0,10.9228,10.9499,10.8957,10.9228,3266400.0
2006-10-13 14:00:00,16.13,16.16,16.1,16.12,2463000.0,10.9228,10.9431,10.9025,10.916,2463000.0
2006-10-13 15:00:00,16.12,16.16,16.08,16.15,5210100.0,10.916,10.9431,10.8889,10.9363,5210100.0
2006-10-16 09:30:00,16.1,16.13,16.05,16.08,2333100.0,10.9025,10.9228,10.8686,10.8889,2333100.0
2006-10-16 10:00:00,16.08,16.1,16.04,16.1,3607200.0,10.8889,10.9025,10.8619,10.9025,3607200.0
2006-10-16 11:00:00,16.1,16.13,16.08,16.12,2787000.0,10.9025,10.9228,10.8889,10.916,2787000.0
2006-10-16 12:00:00,16.12,16.15,16.11,16.13,2109900.0,10.916,10.9363,10.9093,10.9228,2109900.0
2006-10-16 13:00:00,16.12,16.15,16.08,16.08,2040600.0,10.916,10.9363,10.8889,10.8889,2040600.0
2006-10-16 14:00:00,16.08,16.12,16.07,16.1,2334900.0,10.8889,10.916,10.8822,10.9025,2334900.0
2006-10-16 15:00:00,16.1,16.14,16.09,16.1,3745800.0,10.9025,10.9296,10.8957,10.9025,3745800.0
2006-10-17 09:30:00,16.07,16.1,16.04,16.06,2279700.0,10.8822,10.9025,10.8619,10.8754,2279700.0
2006-10-17 10:00:00,16.06,16.08,16.01,16.02,4482900.0,10.8754,10.8889,10.8415,10.8483,4482900.0
2006-10-17 11:00:00,16.02,16.02,15.88,15.89,6970800.0,10.8483,10.8483,10.7535,10.7603,6970800.0
2006-10-17 12:00:00,15.89,15.98,15.88,15.97,4590000.0,10.7603,10.8212,10.7535,10.8145,4590000.0
2006-10-17 13:00:00,15.97,16.08,15.94,16.07,4583100.0,10.8145,10.8889,10.7941,10.8822,4583100.0
2006-10-17 14:00:00,16.06,16.09,16.02,16.09,4677600.0,10.8754,10.8957,10.8483,10.8957,4677600.0
2006-10-17 15:00:00,16.09,16.11,16.05,16.1,5009100.0,10.8957,10.9093,10.8686,10.9025,5009100.0
2006-10-18 09:30:00,16.14,16.17,16.12,16.13,3214200.0,10.9296,10.9499,10.916,10.9228,3214200.0
2006-10-18 10:00:00,16.13,16.19,16.06,16.09,5302500.0,10.9228,10.9634,10.8754,10.8957,5302500.0
2006-10-18 11:00:00,16.08,16.19,16.07,16.18,5142900.0,10.8889,10.9634,10.8822,10.9567,5142900.0
2006-10-18 12:00:00,16.18,16.18,16.09,16.11,3385800.0,10.9567,10.9567,10.8957,10.9093,3385800.0
2006-10-18 13:00:00,16.11,16.11,16.05,16.09,3558000.0,10.9093,10.9093,10.8686,10.8957,3558000.0
2006-10-18 14:00:00,16.09,16.15,16.09,16.14,3483900.0,10.8957,10.9363,10.8957,10.9296,3483900.0
2006-10-18 15:00:00,16.14,16.15,16.09,16.11,4442400.0,10.9296,10.9363,10.8957,10.9093,4442400.0
2006-10-19 09:30:00,16.14,16.23,16.13,16.23,3204300.0,10.9296,10.9905,10.9228,10.9905,3204300.0
2006-10-19 10:00:00,16.23,16.33,16.23,16.26,7925700.0,10.9905,11.0582,10.9905,11.0108,7925700.0
2006-10-19 11:00:00,16.25,16.29,16.19,16.22,3795600.0,11.0041,11.0312,10.9634,10.9837,3795600.0
2006-10-19 12:00:00,16.22,16.25,16.15,16.19,3978600.0,10.9837,11.0041,10.9363,10.9634,3978600.0
2006-10-19 13:00:00,16.19,16.21,16.17,16.18,2309100.0,10.9634,10.977,10.9499,10.9567,2309100.0
2006-10-19 14:00:00,16.18,16.21,16.17,16.18,2248500.0,10.9567,10.977,10.9499,10.9567,2248500.0
2006-10-19 15:00:00,16.18,16.19,16.13,16.17,5711100.0,10.9567,10.9634,10.9228,10.9499,5711100.0
2006-10-20 09:30:00,16.24,16.3,16.22,16.27,8019300.0,10.9973,11.0379,10.9837,11.0176,8019300.0
2006-10-20 10:00:00,16.29,16.42,16.24,16.41,7018200.0,11.0312,11.1192,10.9973,11.1124,7018200.0
2006-10-20 11:00:00,16.41,16.52,16.4,16.48,8283300.0,11.1124,11.1869,11.1056,11.1598,8283300.0
2006-10-20 12:00:00,16.47,16.58,16.44,16.53,6148800.0,11.153,11.2275,11.1327,11.1937,6148800.0
2006-10-20 13:00:00,16.53,16.57,16.46,16.47,5411400.0,11.1937,11.2208,11.1463,11.153,5411400.0
2006-10-20 14:00:00,16.47,16.48,16.4,16.43,6376200.0,11.153,11.1598,11.1056,11.126,6376200.0
2006-10-20 15:00:00,16.43,16.49,16.41,16.46,11290800.0,11.126,11.1666,11.1124,11.1463,11290800.0
2006-10-23 09:30:00,16.46,16.72,16.34,16.72,16543200.0,11.1463,11.3223,11.065,11.3223,16543200.0
2006-10-23 10:00:00,16.72,17.38,16.72,17.14,59383800.0,11.3223,11.7693,11.3223,11.6067,59383800.0
2006-10-23 11:00:00,17.14,17.24,16.99,16.99,20753100.0,11.6067,11.6745,11.5052,11.5052,20753100.0
2006-10-23 12:00:00,16.99,17.11,16.96,16.99,15562200.0,11.5052,11.5864,11.4849,11.5052,15562200.0
2006-10-23 13:00:00,16.99,17.0,16.83,16.9,14153700.0,11.5052,11.5119,11.3968,11.4442,14153700.0
2006-10-23 14:00:00,16.89,17.02,16.82,17.0,11220600.0,11.4375,11.5255,11.3901,11.5119,11220600.0
2006-10-23 15:00:00,17.0,17.13,16.98,17.09,16982700.0,11.5119,11.6,11.4984,11.5729,16982700.0
2006-10-24 09:30:00,17.1,17.3,17.1,17.21,10853400.0,11.5797,11.7151,11.5797,11.6542,10853400.0
2006-10-24 10:00:00,17.21,17.23,17.05,17.17,12518700.0,11.6542,11.6677,11.5458,11.6271,12518700.0
2006-10-24 11:00:00,17.17,17.22,17.13,17.2,5953500.0,11.6271,11.6609,11.6,11.6474,5953500.0
2006-10-24 12:00:00,17.2,17.21,17.04,17.06,5478000.0,11.6474,11.6542,11.539,11.5526,5478000.0
2006-10-24 13:00:00,17.06,17.12,17.05,17.12,3739500.0,11.5526,11.5932,11.5458,11.5932,3739500.0
2006-10-24 14:00:00,17.12,17.17,17.02,17.08,6329400.0,11.5932,11.6271,11.5255,11.5661,6329400.0
2006-10-24 15:00:00,17.08,17.12,17.07,17.1,7500900.0,11.5661,11.5932,11.5593,11.5797,7500900.0
2006-10-25 09:30:00,17.02,17.19,17.02,17.18,5013300.0,11.5255,11.6406,11.5255,11.6338,5013300.0
2006-10-25 10:00:00,17.19,17.26,16.67,17.03,11672700.0,11.6406,11.688,11.2885,11.5323,11672700.0
2006-10-25 11:00:00,17.03,17.1,17.0,17.05,5486700.0,11.5323,11.5797,11.5119,11.5458,5486700.0
2006-10-25 12:00:00,17.05,17.05,16.88,16.9,8188200.0,11.5458,11.5458,11.4307,11.4442,8188200.0
2006-10-25 13:00:00,16.9,16.94,16.88,16.92,3207600.0,11.4442,11.4713,11.4307,11.4578,3207600.0
2006-10-25 14:00:00,16.92,17.0,16.85,16.94,8120700.0,11.4578,11.5119,11.4104,11.4713,8120700.0
2006-10-25 15:00:00,16.94,16.98,16.88,16.95,7923300.0,11.4713,11.4984,11.4307,11.4781,7923300.0
2006-10-26 09:30:00,16.92,17.02,16.88,16.98,3807900.0,11.4578,11.5255,11.4307,11.4984,3807900.0
2006-10-26 10:00:00,16.98,17.06,16.95,17.04,7575900.0,11.4984,11.5526,11.4781,11.539,7575900.0
2006-10-26 11:00:00,17.04,17.12,17.0,17.1,4486500.0,11.539,11.5932,11.5119,11.5797,4486500.0
2006-10-26 12:00:00,17.09,17.15,17.07,17.12,2963400.0,11.5729,11.6135,11.5593,11.5932,2963400.0
2006-10-26 13:00:00,17.12,17.16,17.09,17.16,4311300.0,11.5932,11.6203,11.5729,11.6203,4311300.0
2006-10-26 14:00:00,17.16,17.25,17.16,17.24,6843900.0,11.6203,11.6812,11.6203,11.6745,6843900.0
2006-10-26 15:00:00,17.24,17.25,17.2,17.25,8975700.0,11.6745,11.6812,11.6474,11.6812,8975700.0
2006-10-27 09:30:00,17.19,17.2,17.07,17.14,3314100.0,11.6406,11.6474,11.5593,11.6067,3314100.0
2006-10-27 10:00:00,17.14,17.15,17.01,17.04,5936700.0,11.6067,11.6135,11.5187,11.539,5936700.0
2006-10-27 11:00:00,17.04,17.11,17.03,17.09,4440600.0,11.539,11.5864,11.5323,11.5729,4440600.0
2006-10-27 12:00:00,17.09,17.1,17.05,17.06,2482800.0,11.5729,11.5797,11.5458,11.5526,2482800.0
2006-10-27 13:00:00,17.06,17.11,16.96,16.98,5413800.0,11.5526,11.5864,11.4849,11.4984,5413800.0
2006-10-27 14:00:00,16.98,17.03,16.88,16.94,7020300.0,11.4984,11.5323,11.4307,11.4713,7020300.0
2006-10-27 15:00:00,16.94,16.97,16.88,16.92,7270800.0,11.4713,11.4916,11.4307,11.4578,7270800.0
2006-10-30 09:30:00,16.41,16.56,16.37,16.49,12175500.0,11.1124,11.214,11.0853,11.1666,12175500.0
2006-10-30 10:00:00,16.5,16.5,16.39,16.48,16598100.0,11.1734,11.1734,11.0989,11.1598,16598100.0
2006-10-30 11:00:00,16.48,16.51,16.43,16.44,11526300.0,11.1598,11.1801,11.126,11.1327,11526300.0
2006-10-30 12:00:00,16.44,16.45,16.42,16.45,5706600.0,11.1327,11.1395,11.1192,11.1395,5706600.0
2006-10-30 13:00:00,16.45,16.51,16.45,16.5,6311100.0,11.1395,11.1801,11.1395,11.1734,6311100.0
2006-10-30 14:00:00,16.5,16.57,16.5,16.54,9210000.0,11.1734,11.2208,11.1734,11.2004,9210000.0
2006-10-30 15:00:00,16.54,16.57,16.46,16.5,11880300.0,11.2004,11.2208,11.1463,11.1734,11880300.0
2006-10-31 09:30:00,16.53,16.59,16.51,16.55,3859200.0,11.1937,11.2343,11.1801,11.2072,3859200.0
2006-10-31 10:00:00,16.55,16.55,16.37,16.53,9800100.0,11.2072,11.2072,11.0853,11.1937,9800100.0
2006-10-31 11:00:00,16.53,16.55,16.47,16.47,4721700.0,11.1937,11.2072,11.153,11.153,4721700.0
2006-10-31 12:00:00,16.47,16.49,16.38,16.39,7504500.0,11.153,11.1666,11.0921,11.0989,7504500.0
2006-10-31 13:00:00,16.39,16.47,16.37,16.42,4580100.0,11.0989,11.153,11.0853,11.1192,4580100.0
2006-10-31 14:00:00,16.42,16.47,16.38,16.42,7080000.0,11.1192,11.153,11.0921,11.1192,7080000.0
2006-10-31 15:00:00,16.42,16.5,16.41,16.42,9207300.0,11.1192,11.1734,11.1124,11.1192,9207300.0
2006-11-01 09:30:00,16.46,16.57,16.39,16.46,4336500.0,11.1463,11.2208,11.0989,11.1463,4336500.0
2006-11-01 10:00:00,16.45,16.5,16.31,16.4,8635200.0,11.1395,11.1734,11.0447,11.1056,8635200.0
2006-11-01 11:00:00,16.41,16.42,16.31,16.36,6556500.0,11.1124,11.1192,11.0447,11.0786,6556500.0
2006-11-01 12:00:00,16.35,16.37,16.3,16.34,5555100.0,11.0718,11.0853,11.0379,11.065,5555100.0
2006-11-01 13:00:00,16.34,16.38,16.3,16.32,2771100.0,11.065,11.0921,11.0379,11.0515,2771100.0
2006-11-01 14:00:00,16.32,16.33,16.24,16.27,5960400.0,11.0515,11.0582,10.9973,11.0176,5960400.0
2006-11-01 15:00:00,16.27,16.32,16.22,16.29,9903000.0,11.0176,11.0515,10.9837,11.0312,9903000.0
2006-11-02 09:30:00,15.89,16.01,15.89,15.94,16463400.0,10.7603,10.8415,10.7603,10.7941,16463400.0
2006-11-02 10:00:00,15.93,16.03,15.93,15.95,12308100.0,10.7874,10.8551,10.7874,10.8009,12308100.0
2006-11-02 11:00:00,15.95,16.08,15.94,16.07,9996900.0,10.8009,10.8889,10.7941,10.8822,9996900.0
2006-11-02 12:00:00,16.08,16.11,16.04,16.07,6588900.0,10.8889,10.9093,10.8619,10.8822,6588900.0
2006-11-02 13:00:00,16.07,16.11,16.07,16.08,5458800.0,10.8822,10.9093,10.8822,10.8889,5458800.0
2006-11-02 14:00:00,16.08,16.08,16.03,16.05,6581700.0,10.8889,10.8889,10.8551,10.8686,6581700.0
2006-11-02 15:00:00,16.05,16.12,16.05,16.1,10899600.0,10.8686,10.916,10.8686,10.9025,10899600.0
2006-11-03 09:30:00,16.1,16.16,16.02,16.07,3248100.0,10.9025,10.9431,10.8483,10.8822,3248100.0
2006-11-03 10:00:00,16.07,16.11,15.9,15.93,8270100.0,10.8822,10.9093,10.7671,10.7874,8270100.0
2006-11-03 11:00:00,15.93,15.96,15.79,15.82,7904700.0,10.7874,10.8077,10.6926,10.7129,7904700.0
2006-11-03 12:00:00,15.82,15.83,15.73,15.78,10038600.0,10.7129,10.7197,10.6519,10.6858,10038600.0
2006-11-03 13:00:00,15.79,15.83,15.73,15.82,4943100.0,10.6926,10.7197,10.6519,10.7129,4943100.0
2006-11-03 14:00:00,15.82,15.89,15.78,15.86,6054600.0,10.7129,10.7603,10.6858,10.74,6054600.0
2006-11-03 15:00:00,15.86,15.89,15.79,15.85,11392500.0,10.74,10.7603,10.6926,10.7332,11392500.0
2006-11-06 09:30:00,15.91,16.03,15.84,16.02,5259000.0,10.7738,10.8551,10.7264,10.8483,5259000.0
2006-11-06 10:00:00,16.02,16.07,15.83,15.84,12403200.0,10.8483,10.8822,10.7197,10.7264,12403200.0
2006-11-06 11:00:00,15.84,15.86,15.78,15.85,7058100.0,10.7264,10.74,10.6858,10.7332,7058100.0
2006-11-06 12:00:00,15.85,15.87,15.73,15.77,6190500.0,10.7332,10.7467,10.6519,10.679,6190500.0
2006-11-06 13:00:00,15.77,15.87,15.77,15.86,4820700.0,10.679,10.7467,10.679,10.74,4820700.0
2006-11-06 14:00:00,15.86,15.88,15.82,15.82,6205800.0,10.74,10.7535,10.7129,10.7129,6205800.0
2006-11-06 15:00:00,15.82,15.92,15.81,15.83,9496200.0,10.7129,10.7806,10.7061,10.7197,9496200.0
2006-11-07 09:30:00,15.9,15.9,15.8,15.89,5916300.0,10.7671,10.7671,10.6993,10.7603,5916300.0
2006-11-07 10:00:00,15.89,15.97,15.89,15.91,18933600.0,10.7603,10.8145,10.7603,10.7738,18933600.0
2006-11-07 11:00:00,15.91,16.0,15.9,15.95,7497300.0,10.7738,10.8348,10.7671,10.8009,7497300.0
2006-11-07 12:00:00,15.95,15.97,15.93,15.97,4548900.0,10.8009,10.8145,10.7874,10.8145,4548900.0
2006-11-07 13:00:00,15.97,15.97,15.89,15.9,5545800.0,10.8145,10.8145,10.7603,10.7671,5545800.0
2006-11-07 14:00:00,15.91,15.93,15.88,15.93,4039500.0,10.7738,10.7874,10.7535,10.7874,4039500.0
2006-11-07 15:00:00,15.92,15.93,15.87,15.88,11038500.0,10.7806,10.7874,10.7467,10.7535,11038500.0
2006-11-08 09:30:00,15.77,15.84,15.73,15.81,8082600.0,10.679,10.7264,10.6519,10.7061,8082600.0
2006-11-08 10:00:00,15.81,15.83,15.77,15.78,14328900.0,10.7061,10.7197,10.679,10.6858,14328900.0
2006-11-08 11:00:00,15.78,15.8,15.69,15.72,10361400.0,10.6858,10.6993,10.6248,10.6452,10361400.0
2006-11-08 12:00:00,15.73,15.77,15.71,15.75,15191100.0,10.6519,10.679,10.6384,10.6655,15191100.0
2006-11-08 13:00:00,15.74,15.75,15.71,15.73,10120200.0,10.6587,10.6655,10.6384,10.6519,10120200.0
2006-11-08 14:00:00,15.73,15.78,15.71,15.75,9984000.0,10.6519,10.6858,10.6384,10.6655,9984000.0
2006-11-08 15:00:00,15.75,15.76,15.68,15.68,16310100.0,10.6655,10.6722,10.6181,10.6181,16310100.0
2006-11-09 09:30:00,15.7,15.74,15.67,15.68,8269800.0,10.6316,10.6587,10.6113,10.6181,8269800.0
2006-11-09 10:00:00,15.68,15.69,15.58,15.62,15507600.0,10.6181,10.6248,10.5504,10.5774,15507600.0
2006-11-09 11:00:00,15.62,15.68,15.59,15.65,9039600.0,10.5774,10.6181,10.5571,10.5978,9039600.0
2006-11-09 12:00:00,15.65,15.65,15.62,15.63,8286900.0,10.5978,10.5978,10.5774,10.5842,8286900.0
2006-11-09 13:00:00,15.63,15.64,15.62,15.63,6520200.0,10.5842,10.591,10.5774,10.5842,6520200.0
2006-11-09 14:00:00,15.63,15.63,15.51,15.53,14370900.0,10.5842,10.5842,10.503,10.5165,14370900.0
2006-11-09 15:00:00,15.53,15.54,15.44,15.47,15588900.0,10.5165,10.5233,10.4556,10.4759,15588900.0
2006-11-10 09:30:00,15.44,15.53,15.44,15.49,4951200.0,10.4556,10.5165,10.4556,10.4894,4951200.0
2006-11-10 10:00:00,15.49,15.56,15.49,15.53,6381000.0,10.4894,10.5368,10.4894,10.5165,6381000.0
2006-11-10 11:00:00,15.53,15.53,15.45,15.48,7569900.0,10.5165,10.5165,10.4623,10.4826,7569900.0
2006-11-10 12:00:00,15.48,15.52,15.47,15.49,3174600.0,10.4826,10.5097,10.4759,10.4894,3174600.0
2006-11-10 13:00:00,15.49,15.51,15.45,15.47,3407700.0,10.4894,10.503,10.4623,10.4759,3407700.0
2006-11-10 14:00:00,15.47,15.51,15.46,15.49,4971000.0,10.4759,10.503,10.4691,10.4894,4971000.0
2006-11-10 15:00:00,15.49,15.52,15.46,15.49,8320500.0,10.4894,10.5097,10.4691,10.4894,8320500.0
2006-11-13 09:30:00,15.49,15.61,15.47,15.57,6069900.0,10.4894,10.5707,10.4759,10.5436,6069900.0
2006-11-13 10:00:00,15.57,15.59,15.51,15.52,17863800.0,10.5436,10.5571,10.503,10.5097,17863800.0
2006-11-13 11:00:00,15.52,15.55,15.48,15.49,6754500.0,10.5097,10.53,10.4826,10.4894,6754500.0
2006-11-13 12:00:00,15.49,15.5,15.38,15.38,8053800.0,10.4894,10.4962,10.4149,10.4149,8053800.0
2006-11-13 13:00:00,15.38,15.41,15.35,15.38,7206000.0,10.4149,10.4352,10.3946,10.4149,7206000.0
2006-11-13 14:00:00,15.38,15.49,15.32,15.47,11786100.0,10.4149,10.4894,10.3743,10.4759,11786100.0
2006-11-13 15:00:00,15.47,15.54,15.4,15.41,13605300.0,10.4759,10.5233,10.4285,10.4352,13605300.0
2006-11-14 09:30:00,15.94,16.07,15.78,15.84,20021400.0,10.7941,10.8822,10.6858,10.7264,20021400.0
2006-11-14 10:00:00,15.85,15.93,15.79,15.83,16597800.0,10.7332,10.7874,10.6926,10.7197,16597800.0
2006-11-14 11:00:00,15.83,15.83,15.73,15.75,10208400.0,10.7197,10.7197,10.6519,10.6655,10208400.0
2006-11-14 12:00:00,15.75,15.84,15.74,15.83,6116100.0,10.6655,10.7264,10.6587,10.7197,6116100.0
2006-11-14 13:00:00,15.83,15.92,15.83,15.9,7072200.0,10.7197,10.7806,10.7197,10.7671,7072200.0
2006-11-14 14:00:00,15.89,15.94,15.84,15.87,6441300.0,10.7603,10.7941,10.7264,10.7467,6441300.0
2006-11-14 15:00:00,15.87,15.91,15.86,15.89,11060100.0,10.7467,10.7738,10.74,10.7603,11060100.0
2006-11-15 09:30:00,15.92,16.02,15.92,15.99,7015800.0,10.7806,10.8483,10.7806,10.828,7015800.0
2006-11-15 10:00:00,15.99,16.03,15.87,15.87,8994600.0,10.828,10.8551,10.7467,10.7467,8994600.0
2006-11-15 11:00:00,15.87,15.95,15.86,15.93,5057100.0,10.7467,10.8009,10.74,10.7874,5057100.0
2006-11-15 12:00:00,15.93,15.98,15.93,15.96,3450600.0,10.7874,10.8212,10.7874,10.8077,3450600.0
2006-11-15 13:00:00,15.96,16.01,15.95,15.99,4308300.0,10.8077,10.8415,10.8009,10.828,4308300.0
2006-11-15 14:00:00,15.99,16.02,15.94,15.96,4961400.0,10.828,10.8483,10.7941,10.8077,4961400.0
2006-11-15 15:00:00,15.96,16.0,15.88,15.9,8084400.0,10.8077,10.8348,10.7535,10.7671,8084400.0
2006-11-16 09:30:00,15.99,16.0,15.88,15.93,4148400.0,10.828,10.8348,10.7535,10.7874,4148400.0
2006-11-16 10:00:00,15.93,15.93,15.83,15.85,4352100.0,10.7874,10.7874,10.7197,10.7332,4352100.0
2006-11-16 11:00:00,15.85,15.93,15.84,15.9,5585700.0,10.7332,10.7874,10.7264,10.7671,5585700.0
2006-11-16 12:00:00,15.9,15.92,15.89,15.92,4151400.0,10.7671,10.7806,10.7603,10.7806,4151400.0
2006-11-16 13:00:00,15.92,15.97,15.9,15.94,3415200.0,10.7806,10.8145,10.7671,10.7941,3415200.0
2006-11-16 14:00:00,15.94,15.96,15.91,15.93,4350300.0,10.7941,10.8077,10.7738,10.7874,4350300.0
2006-11-16 15:00:00,15.94,15.97,15.93,15.97,6030600.0,10.7941,10.8145,10.7874,10.8145,6030600.0
2006-11-17 09:30:00,15.92,15.94,15.88,15.9,7120500.0,10.7806,10.7941,10.7535,10.7671,7120500.0
2006-11-17 10:00:00,15.9,15.91,15.86,15.9,5111700.0,10.7671,10.7738,10.74,10.7671,5111700.0
2006-11-17 11:00:00,15.91,15.91,15.86,15.9,3643500.0,10.7738,10.7738,10.74,10.7671,3643500.0
2006-11-17 12:00:00,15.9,15.9,15.86,15.86,4698300.0,10.7671,10.7671,10.74,10.74,4698300.0
2006-11-17 13:00:00,15.86,15.86,15.8,15.81,6262500.0,10.74,10.74,10.6993,10.7061,6262500.0
2006-11-17 14:00:00,15.81,15.85,15.81,15.83,6875400.0,10.7061,10.7332,10.7061,10.7197,6875400.0
2006-11-17 15:00:00,15.83,15.85,15.81,15.83,10223400.0,10.7197,10.7332,10.7061,10.7197,10223400.0
2006-11-20 09:30:00,15.83,15.87,15.81,15.83,3953100.0,10.7197,10.7467,10.7061,10.7197,3953100.0
2006-11-20 10:00:00,15.84,15.99,15.83,15.99,7045200.0,10.7264,10.828,10.7197,10.828,7045200.0
2006-11-20 11:00:00,15.99,16.08,15.93,15.95,9192600.0,10.828,10.8889,10.7874,10.8009,9192600.0
2006-11-20 12:00:00,15.95,16.01,15.83,16.0,2989500.0,10.8009,10.8415,10.7197,10.8348,2989500.0
2006-11-20 13:00:00,16.0,16.02,15.97,15.97,2847000.0,10.8348,10.8483,10.8145,10.8145,2847000.0
2006-11-20 14:00:00,15.97,15.98,15.9,15.93,4437600.0,10.8145,10.8212,10.7671,10.7874,4437600.0
2006-11-20 15:00:00,15.93,15.95,15.9,15.92,5206200.0,10.7874,10.8009,10.7671,10.7806,5206200.0
2006-11-21 09:30:00,15.92,15.99,15.87,15.88,2648700.0,10.7806,10.828,10.7467,10.7535,2648700.0
2006-11-21 10:00:00,15.88,15.93,15.87,15.9,3267300.0,10.7535,10.7874,10.7467,10.7671,3267300.0
2006-11-21 11:00:00,15.9,15.93,15.89,15.93,3503400.0,10.7671,10.7874,10.7603,10.7874,3503400.0
2006-11-21 12:00:00,15.93,15.98,15.92,15.95,5846100.0,10.7874,10.8212,10.7806,10.8009,5846100.0
2006-11-21 13:00:00,15.95,15.96,15.91,15.93,2328900.0,10.8009,10.8077,10.7738,10.7874,2328900.0
2006-11-21 14:00:00,15.93,15.95,15.91,15.93,3453300.0,10.7874,10.8009,10.7738,10.7874,3453300.0
2006-11-21 15:00:00,15.93,15.94,15.9,15.93,4421100.0,10.7874,10.7941,10.7671,10.7874,4421100.0
2006-11-22 09:30:00,15.96,16.07,15.94,16.06,4518900.0,10.8077,10.8822,10.7941,10.8754,4518900.0
2006-11-22 10:00:00,16.07,16.07,15.92,15.96,7613400.0,10.8822,10.8822,10.7806,10.8077,7613400.0
2006-11-22 11:00:00,15.97,16.03,15.96,16.01,3069900.0,10.8145,10.8551,10.8077,10.8415,3069900.0
2006-11-22 12:00:00,16.02,16.02,15.98,15.99,1874100.0,10.8483,10.8483,10.8212,10.828,1874100.0
2006-11-22 13:00:00,15.99,16.0,15.98,15.99,1327800.0,10.828,10.8348,10.8212,10.828,1327800.0
2006-11-22 14:00:00,15.99,16.05,15.95,16.05,3911700.0,10.828,10.8686,10.8009,10.8686,3911700.0
2006-11-22 15:00:00,16.05,16.05,15.96,16.01,8720100.0,10.8686,10.8686,10.8077,10.8415,8720100.0
2006-11-24 09:30:00,15.92,15.93,15.85,15.89,3445800.0,10.7806,10.7874,10.7332,10.7603,3445800.0
2006-11-24 10:00:00,15.89,16.0,15.88,15.99,3728400.0,10.7603,10.8348,10.7535,10.828,3728400.0
2006-11-24 11:00:00,15.99,16.01,15.97,16.0,3135600.0,10.828,10.8415,10.8145,10.8348,3135600.0
2006-11-24 12:00:00,16.0,16.02,15.95,15.96,4285500.0,10.8348,10.8483,10.8009,10.8077,4285500.0
2006-11-24 13:00:00,15.97,15.97,15.92,15.93,520800.0,10.8145,10.8145,10.7806,10.7874,520800.0
2006-11-24 14:00:00,15.92,15.97,15.84,15.84,15000.0,10.7806,10.8145,10.7264,10.7264,15000.0
2006-11-24 15:00:00,15.84,15.84,15.84,15.84,0.0,10.7264,10.7264,10.7264,10.7264,0.0
2006-11-27 09:30:00,15.81,15.9,15.68,15.68,8704200.0,10.7061,10.7671,10.6181,10.6181,8704200.0
2006-11-27 10:00:00,15.68,15.69,15.58,15.68,16926600.0,10.6181,10.6248,10.5504,10.6181,16926600.0
2006-11-27 11:00:00,15.68,15.72,15.62,15.68,8408100.0,10.6181,10.6452,10.5774,10.6181,8408100.0
2006-11-27 12:00:00,15.68,15.7,15.59,15.6,5750400.0,10.6181,10.6316,10.5571,10.5639,5750400.0
2006-11-27 13:00:00,15.6,15.64,15.57,15.58,6309600.0,10.5639,10.591,10.5436,10.5504,6309600.0
2006-11-27 14:00:00,15.58,15.6,15.52,15.54,9522300.0,10.5504,10.5639,10.5097,10.5233,9522300.0
2006-11-27 15:00:00,15.54,15.58,15.52,15.53,12675000.0,10.5233,10.5504,10.5097,10.5165,12675000.0
2006-11-28 09:30:00,15.51,15.62,15.51,15.57,6631800.0,10.503,10.5774,10.503,10.5436,6631800.0
2006-11-28 10:00:00,15.57,15.58,15.49,15.52,8532000.0,10.5436,10.5504,10.4894,10.5097,8532000.0
2006-11-28 11:00:00,15.52,15.56,15.5,15.52,5139000.0,10.5097,10.5368,10.4962,10.5097,5139000.0
2006-11-28 12:00:00,15.52,15.55,15.5,15.53,4198800.0,10.5097,10.53,10.4962,10.5165,4198800.0
2006-11-28 13:00:00,15.53,15.58,15.51,15.55,3128400.0,10.5165,10.5504,10.503,10.53,3128400.0
2006-11-28 14:00:00,15.55,15.6,15.54,15.58,3931200.0,10.53,10.5639,10.5233,10.5504,3931200.0
2006-11-28 15:00:00,15.58,15.63,15.55,15.57,7531500.0,10.5504,10.5842,10.53,10.5436,7531500.0
2006-11-29 09:30:00,15.63,15.63,15.54,15.59,3094200.0,10.5842,10.5842,10.5233,10.5571,3094200.0
2006-11-29 10:00:00,15.59,15.73,15.57,15.71,7629600.0,10.5571,10.6519,10.5436,10.6384,7629600.0
2006-11-29 11:00:00,15.7,15.78,15.68,15.71,6141300.0,10.6316,10.6858,10.6181,10.6384,6141300.0
2006-11-29 12:00:00,15.71,15.71,15.63,15.67,2864700.0,10.6384,10.6384,10.5842,10.6113,2864700.0
2006-11-29 13:00:00,15.67,15.67,15.59,15.62,3798600.0,10.6113,10.6113,10.5571,10.5774,3798600.0
2006-11-29 14:00:00,15.62,15.69,15.58,15.68,3754500.0,10.5774,10.6248,10.5504,10.6181,3754500.0
2006-11-29 15:00:00,15.68,15.71,15.62,15.63,7278600.0,10.6181,10.6384,10.5774,10.5842,7278600.0
2006-11-30 09:30:00,15.5,15.58,15.47,15.52,6893400.0,10.4962,10.5504,10.4759,10.5097,6893400.0
2006-11-30 10:00:00,15.52,15.52,15.36,15.4,14649600.0,10.5097,10.5097,10.4014,10.4285,14649600.0
2006-11-30 11:00:00,15.4,15.42,15.34,15.42,9636900.0,10.4285,10.442,10.3878,10.442,9636900.0
2006-11-30 12:00:00,15.42,15.43,15.36,15.36,6130800.0,10.442,10.4488,10.4014,10.4014,6130800.0
2006-11-30 13:00:00,15.36,15.47,15.35,15.44,5438700.0,10.4014,10.4759,10.3946,10.4556,5438700.0
2006-11-30 14:00:00,15.43,15.45,15.39,15.45,5545500.0,10.4488,10.4623,10.4217,10.4623,5545500.0
2006-11-30 15:00:00,15.45,15.5,15.35,15.37,17133000.0,10.4623,10.4962,10.3946,10.4082,17133000.0
2006-12-01 09:30:00,15.33,15.37,15.24,15.24,9538800.0,10.3811,10.4082,10.3201,10.3201,9538800.0
2006-12-01 10:00:00,15.24,15.24,15.14,15.15,16513200.0,10.3201,10.3201,10.2524,10.2592,16513200.0
2006-12-01 11:00:00,15.15,15.57,15.15,15.31,8666100.0,10.2592,10.5436,10.2592,10.3675,8666100.0
2006-12-01 12:00:00,15.31,15.32,15.24,15.25,4995300.0,10.3675,10.3743,10.3201,10.3269,4995300.0
2006-12-01 13:00:00,15.25,15.25,15.19,15.24,6219900.0,10.3269,10.3269,10.2863,10.3201,6219900.0
2006-12-01 14:00:00,15.24,15.24,15.16,15.19,10256400.0,10.3201,10.3201,10.2659,10.2863,10256400.0
2006-12-01 15:00:00,15.18,15.31,15.18,15.3,10905300.0,10.2795,10.3675,10.2795,10.3607,10905300.0
2006-12-04 09:30:00,15.42,15.42,15.31,15.34,3661200.0,10.442,10.442,10.3675,10.3878,3661200.0
2006-12-04 10:00:00,15.34,15.38,15.33,15.34,7148400.0,10.3878,10.4149,10.3811,10.3878,7148400.0
2006-12-04 11:00:00,15.33,15.43,15.33,15.43,6538500.0,10.3811,10.4488,10.3811,10.4488,6538500.0
2006-12-04 12:00:00,15.43,15.46,15.42,15.43,5046000.0,10.4488,10.4691,10.442,10.4488,5046000.0
2006-12-04 13:00:00,15.43,15.49,15.41,15.48,5014500.0,10.4488,10.4894,10.4352,10.4826,5014500.0
2006-12-04 14:00:00,15.48,15.5,15.46,15.49,5831700.0,10.4826,10.4962,10.4691,10.4894,5831700.0
2006-12-04 15:00:00,15.48,15.49,15.41,15.43,7944600.0,10.4826,10.4894,10.4352,10.4488,7944600.0
2006-12-05 09:30:00,15.42,15.44,15.36,15.4,3439200.0,10.442,10.4556,10.4014,10.4285,3439200.0
2006-12-05 10:00:00,15.41,15.47,15.38,15.44,7886400.0,10.4352,10.4759,10.4149,10.4556,7886400.0
2006-12-05 11:00:00,15.45,15.48,15.42,15.42,3780900.0,10.4623,10.4826,10.442,10.442,3780900.0
2006-12-05 12:00:00,15.42,15.43,15.39,15.42,3276000.0,10.442,10.4488,10.4217,10.442,3276000.0
2006-12-05 13:00:00,15.42,15.45,15.41,15.43,2262600.0,10.442,10.4623,10.4352,10.4488,2262600.0
2006-12-05 14:00:00,15.43,15.49,15.41,15.47,3816300.0,10.4488,10.4894,10.4352,10.4759,3816300.0
2006-12-05 15:00:00,15.47,15.52,15.44,15.51,6196200.0,10.4759,10.5097,10.4556,10.503,6196200.0
2006-12-06 09:30:00,15.5,15.58,15.47,15.58,2613900.0,10.4962,10.5504,10.4759,10.5504,2613900.0
2006-12-06 10:00:00,15.58,15.58,15.45,15.47,5925300.0,10.5504,10.5504,10.4623,10.4759,5925300.0
2006-12-06 11:00:00,15.48,15.54,15.47,15.49,3344700.0,10.4826,10.5233,10.4759,10.4894,3344700.0
2006-12-06 12:00:00,15.49,15.51,15.47,15.49,2516700.0,10.4894,10.503,10.4759,10.4894,2516700.0
2006-12-06 13:00:00,15.48,15.52,15.48,15.52,2083200.0,10.4826,10.5097,10.4826,10.5097,2083200.0
2006-12-06 14:00:00,15.52,15.53,15.5,15.5,3279900.0,10.5097,10.5165,10.4962,10.4962,3279900.0
2006-12-06 15:00:00,15.5,15.53,15.47,15.51,6243600.0,10.4962,10.5165,10.4759,10.503,6243600.0
2006-12-07 09:30:00,15.57,15.59,15.53,15.55,4599300.0,10.5436,10.5571,10.5165,10.53,4599300.0
2006-12-07 10:00:00,15.55,15.6,15.53,15.55,6748200.0,10.53,10.5639,10.5165,10.53,6748200.0
2006-12-07 11:00:00,15.55,15.57,15.53,15.55,4603500.0,10.53,10.5436,10.5165,10.53,4603500.0
2006-12-07 12:00:00,15.55,15.55,15.52,15.54,4777200.0,10.53,10.53,10.5097,10.5233,4777200.0
2006-12-07 13:00:00,15.54,15.54,15.51,15.52,2296800.0,10.5233,10.5233,10.503,10.5097,2296800.0
2006-12-07 14:00:00,15.53,15.53,15.48,15.49,4092300.0,10.5165,10.5165,10.4826,10.4894,4092300.0
2006-12-07 15:00:00,15.49,15.51,15.45,15.47,9731400.0,10.4894,10.503,10.4623,10.4759,9731400.0
2006-12-08 09:30:00,15.43,15.52,15.42,15.5,3651600.0,10.4488,10.5097,10.442,10.4962,3651600.0
2006-12-08 10:00:00,15.5,15.51,15.45,15.47,6035100.0,10.4962,10.503,10.4623,10.4759,6035100.0
2006-12-08 11:00:00,15.46,15.54,15.46,15.51,4341600.0,10.4691,10.5233,10.4691,10.503,4341600.0
2006-12-08 12:00:00,15.51,15.53,15.49,15.51,1818600.0,10.503,10.5165,10.4894,10.503,1818600.0
2006-12-08 13:00:00,15.51,15.52,15.48,15.5,4282800.0,10.503,10.5097,10.4826,10.4962,4282800.0
2006-12-08 14:00:00,15.5,15.51,15.49,15.5,4082400.0,10.4962,10.503,10.4894,10.4962,4082400.0
2006-12-08 15:00:00,15.5,15.5,15.43,15.44,6579000.0,10.4962,10.4962,10.4488,10.4556,6579000.0
2006-12-11 09:30:00,15.48,15.48,15.4,15.45,4365000.0,10.4826,10.4826,10.4285,10.4623,4365000.0
2006-12-11 10:00:00,15.45,15.46,15.37,15.39,8569800.0,10.4623,10.4691,10.4082,10.4217,8569800.0
2006-12-11 11:00:00,15.39,15.4,15.34,15.35,5914800.0,10.4217,10.4285,10.3878,10.3946,5914800.0
2006-12-11 12:00:00,15.35,15.37,15.31,15.34,6253200.0,10.3946,10.4082,10.3675,10.3878,6253200.0
2006-12-11 13:00:00,15.34,15.4,15.33,15.34,5115000.0,10.3878,10.4285,10.3811,10.3878,5115000.0
2006-12-11 14:00:00,15.34,15.35,15.33,15.34,5409000.0,10.3878,10.3946,10.3811,10.3878,5409000.0
2006-12-11 15:00:00,15.34,15.37,15.33,15.33,9133800.0,10.3878,10.4082,10.3811,10.3811,9133800.0
2006-12-12 09:30:00,15.31,15.39,15.29,15.36,4227900.0,10.3675,10.4217,10.354,10.4014,4227900.0
2006-12-12 10:00:00,15.36,15.36,15.26,15.27,7409100.0,10.4014,10.4014,10.3337,10.3404,7409100.0
2006-12-12 11:00:00,15.27,15.32,15.26,15.27,5452800.0,10.3404,10.3743,10.3337,10.3404,5452800.0
2006-12-12 12:00:00,15.26,15.27,15.19,15.25,8347500.0,10.3337,10.3404,10.2863,10.3269,8347500.0
2006-12-12 13:00:00,15.25,15.26,15.22,15.24,5485800.0,10.3269,10.3337,10.3066,10.3201,5485800.0
2006-12-12 14:00:00,15.24,15.27,15.2,15.22,7025100.0,10.3201,10.3404,10.293,10.3066,7025100.0
2006-12-12 15:00:00,15.22,15.25,15.2,15.22,12170400.0,10.3066,10.3269,10.293,10.3066,12170400.0
2006-12-13 09:30:00,15.3,15.33,15.28,15.32,6769800.0,10.3986,10.4189,10.385,10.4122,6769800.0
2006-12-13 10:00:00,15.32,15.34,15.27,15.33,10364100.0,10.4122,10.4257,10.3782,10.4189,10364100.0
2006-12-13 11:00:00,15.33,15.34,15.31,15.32,4984800.0,10.4189,10.4257,10.4054,10.4122,4984800.0
2006-12-13 12:00:00,15.32,15.33,15.29,15.33,4384200.0,10.4122,10.4189,10.3918,10.4189,4384200.0
2006-12-13 13:00:00,15.33,15.33,15.27,15.32,4363800.0,10.4189,10.4189,10.3782,10.4122,4363800.0
2006-12-13 14:00:00,15.32,15.33,15.28,15.3,5614500.0,10.4122,10.4189,10.385,10.3986,5614500.0
2006-12-13 15:00:00,15.3,15.32,15.28,15.3,8286000.0,10.3986,10.4122,10.385,10.3986,8286000.0
2006-12-14 09:30:00,15.37,15.46,15.3,15.41,4879200.0,10.4461,10.5073,10.3986,10.4733,4879200.0
2006-12-14 10:00:00,15.41,15.53,15.37,15.51,8953200.0,10.4733,10.5549,10.4461,10.5413,8953200.0
2006-12-14 11:00:00,15.51,15.53,15.47,15.52,6015300.0,10.5413,10.5549,10.5141,10.5481,6015300.0
2006-12-14 12:00:00,15.52,15.53,15.48,15.51,3942900.0,10.5481,10.5549,10.5209,10.5413,3942900.0
2006-12-14 13:00:00,15.51,15.54,15.48,15.5,4483500.0,10.5413,10.5617,10.5209,10.5345,4483500.0
2006-12-14 14:00:00,15.5,15.53,15.48,15.51,5118900.0,10.5345,10.5549,10.5209,10.5413,5118900.0
2006-12-14 15:00:00,15.51,15.53,15.48,15.5,9541800.0,10.5413,10.5549,10.5209,10.5345,9541800.0
2006-12-15 09:30:00,15.54,15.62,15.54,15.61,12762300.0,10.5617,10.616,10.5617,10.6092,12762300.0
2006-12-15 10:00:00,15.61,15.63,15.51,15.58,6624300.0,10.6092,10.6228,10.5413,10.5889,6624300.0
2006-12-15 11:00:00,15.58,15.6,15.53,15.56,5157300.0,10.5889,10.6025,10.5549,10.5753,5157300.0
2006-12-15 12:00:00,15.56,15.57,15.51,15.54,3717900.0,10.5753,10.5821,10.5413,10.5617,3717900.0
2006-12-15 13:00:00,15.54,15.57,15.52,15.56,4084500.0,10.5617,10.5821,10.5481,10.5753,4084500.0
2006-12-15 14:00:00,15.57,15.58,15.54,15.55,3265200.0,10.5821,10.5889,10.5617,10.5685,3265200.0
2006-12-15 15:00:00,15.55,15.56,15.46,15.49,8051700.0,10.5685,10.5753,10.5073,10.5277,8051700.0
2006-12-18 09:30:00,15.5,15.6,15.49,15.54,4539300.0,10.5345,10.6025,10.5277,10.5617,4539300.0
2006-12-18 10:00:00,15.54,15.55,15.5,15.54,5128500.0,10.5617,10.5685,10.5345,10.5617,5128500.0
2006-12-18 11:00:00,15.54,15.57,15.52,15.55,5372400.0,10.5617,10.5821,10.5481,10.5685,5372400.0
2006-12-18 12:00:00,15.55,15.56,15.49,15.49,5743800.0,10.5685,10.5753,10.5277,10.5277,5743800.0
2006-12-18 13:00:00,15.49,15.51,15.45,15.47,3789000.0,10.5277,10.5413,10.5005,10.5141,3789000.0
2006-12-18 14:00:00,15.47,15.5,15.45,15.45,4097400.0,10.5141,10.5345,10.5005,10.5005,4097400.0
2006-12-18 15:00:00,15.45,15.48,15.43,15.46,6973200.0,10.5005,10.5209,10.4869,10.5073,6973200.0
2006-12-19 09:30:00,15.38,15.39,15.17,15.32,5905800.0,10.4529,10.4597,10.3102,10.4122,5905800.0
2006-12-19 10:00:00,15.32,15.41,15.29,15.4,6453300.0,10.4122,10.4733,10.3918,10.4665,6453300.0
2006-12-19 11:00:00,15.4,15.4,15.34,15.37,4939800.0,10.4665,10.4665,10.4257,10.4461,4939800.0
2006-12-19 12:00:00,15.36,15.39,15.34,15.35,6537000.0,10.4393,10.4597,10.4257,10.4325,6537000.0
2006-12-19 13:00:00,15.35,15.36,15.32,15.35,4700400.0,10.4325,10.4393,10.4122,10.4325,4700400.0
2006-12-19 14:00:00,15.35,15.36,15.33,15.35,8008500.0,10.4325,10.4393,10.4189,10.4325,8008500.0
2006-12-19 15:00:00,15.35,15.39,15.35,15.37,12807900.0,10.4325,10.4597,10.4325,10.4461,12807900.0
2006-12-20 09:30:00,15.33,15.36,15.31,15.35,4411800.0,10.4189,10.4393,10.4054,10.4325,4411800.0
2006-12-20 10:00:00,15.35,15.36,15.33,15.33,7044000.0,10.4325,10.4393,10.4189,10.4189,7044000.0
2006-12-20 11:00:00,15.33,15.37,15.33,15.37,5909100.0,10.4189,10.4461,10.4189,10.4461,5909100.0
2006-12-20 12:00:00,15.36,15.38,15.34,15.35,5815800.0,10.4393,10.4529,10.4257,10.4325,5815800.0
2006-12-20 13:00:00,15.35,15.36,15.33,15.34,4639500.0,10.4325,10.4393,10.4189,10.4257,4639500.0
2006-12-20 14:00:00,15.33,15.34,15.32,15.33,5477400.0,10.4189,10.4257,10.4122,10.4189,5477400.0
2006-12-20 15:00:00,15.33,15.33,15.29,15.29,6322800.0,10.4189,10.4189,10.3918,10.3918,6322800.0
2006-12-21 09:30:00,15.32,15.35,15.29,15.3,3201600.0,10.4122,10.4325,10.3918,10.3986,3201600.0
2006-12-21 10:00:00,15.31,15.32,15.27,15.3,4197600.0,10.4054,10.4122,10.3782,10.3986,4197600.0
2006-12-21 11:00:00,15.29,15.33,15.29,15.3,3465900.0,10.3918,10.4189,10.3918,10.3986,3465900.0
2006-12-21 12:00:00,15.3,15.3,15.23,15.24,4347600.0,10.3986,10.3986,10.351,10.3578,4347600.0
2006-12-21 13:00:00,15.24,15.26,15.22,15.22,3910800.0,10.3578,10.3714,10.3442,10.3442,3910800.0
2006-12-21 14:00:00,15.22,15.23,15.2,15.21,4875000.0,10.3442,10.351,10.3306,10.3374,4875000.0
2006-12-21 15:00:00,15.21,15.25,15.2,15.24,8091000.0,10.3374,10.3646,10.3306,10.3578,8091000.0
2006-12-22 09:30:00,15.17,15.27,15.0,15.13,5907600.0,10.3102,10.3782,10.1947,10.283,5907600.0
2006-12-22 10:00:00,15.13,15.24,15.13,15.23,9211500.0,10.283,10.3578,10.283,10.351,9211500.0
2006-12-22 11:00:00,15.23,15.23,15.16,15.18,3807300.0,10.351,10.351,10.3034,10.317,3807300.0
2006-12-22 12:00:00,15.18,15.23,15.17,15.22,2934600.0,10.317,10.351,10.3102,10.3442,2934600.0
2006-12-22 13:00:00,15.22,15.23,15.19,15.22,2651400.0,10.3442,10.351,10.3238,10.3442,2651400.0
2006-12-22 14:00:00,15.22,15.23,15.19,15.19,3002400.0,10.3442,10.351,10.3238,10.3238,3002400.0
2006-12-22 15:00:00,15.19,15.22,15.14,15.17,4873500.0,10.3238,10.3442,10.2898,10.3102,4873500.0
2006-12-26 09:30:00,14.93,15.25,14.93,15.14,2611500.0,10.1471,10.3646,10.1471,10.2898,2611500.0
2006-12-26 10:00:00,15.14,15.21,15.13,15.2,4125300.0,10.2898,10.3374,10.283,10.3306,4125300.0
2006-12-26 11:00:00,15.2,15.28,15.11,15.28,4283700.0,10.3306,10.385,10.2694,10.385,4283700.0
2006-12-26 12:00:00,15.28,15.31,15.28,15.3,2997000.0,10.385,10.4054,10.385,10.3986,2997000.0
2006-12-26 13:00:00,15.3,15.31,15.29,15.31,2152500.0,10.3986,10.4054,10.3918,10.4054,2152500.0
2006-12-26 14:00:00,15.31,15.36,15.3,15.32,3807900.0,10.4054,10.4393,10.3986,10.4122,3807900.0
2006-12-26 15:00:00,15.32,15.43,15.31,15.37,9106200.0,10.4122,10.4869,10.4054,10.4461,9106200.0
2006-12-27 09:30:00,15.25,15.39,15.25,15.3,3911100.0,10.3646,10.4597,10.3646,10.3986,3911100.0
2006-12-27 10:00:00,15.3,15.41,15.3,15.4,4968600.0,10.3986,10.4733,10.3986,10.4665,4968600.0
2006-12-27 11:00:00,15.4,15.42,15.36,15.37,3867300.0,10.4665,10.4801,10.4393,10.4461,3867300.0
2006-12-27 12:00:00,15.37,15.37,15.32,15.34,3187200.0,10.4461,10.4461,10.4122,10.4257,3187200.0
2006-12-27 13:00:00,15.34,15.35,15.32,15.34,3579600.0,10.4257,10.4325,10.4122,10.4257,3579600.0
2006-12-27 14:00:00,15.34,15.35,15.29,15.33,5252400.0,10.4257,10.4325,10.3918,10.4189,5252400.0
2006-12-27 15:00:00,15.33,15.4,15.33,15.39,5331000.0,10.4189,10.4665,10.4189,10.4597,5331000.0
2006-12-28 09:30:00,15.27,15.38,15.27,15.38,3236400.0,10.3782,10.4529,10.3782,10.4529,3236400.0
2006-12-28 10:00:00,15.38,15.4,15.32,15.36,2593200.0,10.4529,10.4665,10.4122,10.4393,2593200.0
2006-12-28 11:00:00,15.36,15.36,15.3,15.32,2694900.0,10.4393,10.4393,10.3986,10.4122,2694900.0
2006-12-28 12:00:00,15.32,15.33,15.31,15.33,1661100.0,10.4122,10.4189,10.4054,10.4189,1661100.0
2006-12-28 13:00:00,15.32,15.35,15.32,15.33,2305200.0,10.4122,10.4325,10.4122,10.4189,2305200.0
2006-12-28 14:00:00,15.33,15.37,15.33,15.34,2357700.0,10.4189,10.4461,10.4189,10.4257,2357700.0
2006-12-28 15:00:00,15.34,15.38,15.33,15.33,5557500.0,10.4257,10.4529,10.4189,10.4189,5557500.0
2006-12-29 09:30:00,15.4,15.53,15.34,15.49,5010000.0,10.4665,10.5549,10.4257,10.5277,5010000.0
2006-12-29 10:00:00,15.49,15.54,15.45,15.45,4008900.0,10.5277,10.5617,10.5005,10.5005,4008900.0
2006-12-29 11:00:00,15.45,15.46,15.41,15.44,3766200.0,10.5005,10.5073,10.4733,10.4937,3766200.0
2006-12-29 12:00:00,15.44,15.45,15.39,15.4,2624400.0,10.4937,10.5005,10.4597,10.4665,2624400.0
2006-12-29 13:00:00,15.4,15.41,15.37,15.39,2860500.0,10.4665,10.4733,10.4461,10.4597,2860500.0
2006-12-29 14:00:00,15.39,15.42,15.37,15.39,3685500.0,10.4597,10.4801,10.4461,10.4597,3685500.0
2006-12-29 15:00:00,15.39,15.41,15.34,15.39,7365600.0,10.4597,10.4733,10.4257,10.4597,7365600.0
2007-01-03 09:30:00,15.7,16.1,15.69,15.82,25602600.0,10.6704,10.9423,10.6636,10.752,25602600.0
2007-01-03 10:00:00,15.83,16.0,15.82,15.95,15618600.0,10.7588,10.8743,10.752,10.8403,15618600.0
2007-01-03 11:00:00,15.95,15.96,15.83,15.83,15104700.0,10.8403,10.8471,10.7588,10.7588,15104700.0
2007-01-03 12:00:00,15.83,15.89,15.83,15.89,8269500.0,10.7588,10.7995,10.7588,10.7995,8269500.0
2007-01-03 13:00:00,15.88,15.91,15.85,15.88,8259000.0,10.7928,10.8131,10.7724,10.7928,8259000.0
2007-01-03 14:00:00,15.88,15.9,15.78,15.82,9646200.0,10.7928,10.8063,10.7248,10.752,9646200.0
2007-01-03 15:00:00,15.82,15.88,15.79,15.86,14341500.0,10.752,10.7928,10.7316,10.7792,14341500.0
2007-01-04 09:30:00,15.93,15.93,15.77,15.91,5997900.0,10.8267,10.8267,10.718,10.8131,5997900.0
2007-01-04 10:00:00,15.92,15.99,15.78,15.95,11043000.0,10.8199,10.8675,10.7248,10.8403,11043000.0
2007-01-04 11:00:00,15.94,15.98,15.88,15.88,6566100.0,10.8335,10.8607,10.7928,10.7928,6566100.0
2007-01-04 12:00:00,15.88,15.93,15.85,15.89,4613100.0,10.7928,10.8267,10.7724,10.7995,4613100.0
2007-01-04 13:00:00,15.89,15.92,15.86,15.89,4802700.0,10.7995,10.8199,10.7792,10.7995,4802700.0
2007-01-04 14:00:00,15.89,16.0,15.87,15.97,7404000.0,10.7995,10.8743,10.786,10.8539,7404000.0
2007-01-04 15:00:00,15.97,15.99,15.91,15.93,8677200.0,10.8539,10.8675,10.8131,10.8267,8677200.0
2007-01-05 09:30:00,15.83,15.93,15.76,15.77,4531800.0,10.7588,10.8267,10.7112,10.718,4531800.0
2007-01-05 10:00:00,15.77,15.89,15.77,15.8,4912800.0,10.718,10.7995,10.718,10.7384,4912800.0
2007-01-05 11:00:00,15.8,15.82,15.73,15.77,5800200.0,10.7384,10.752,10.6908,10.718,5800200.0
2007-01-05 12:00:00,15.77,15.82,15.73,15.74,4816800.0,10.718,10.752,10.6908,10.6976,4816800.0
2007-01-05 13:00:00,15.74,15.85,15.72,15.82,5673900.0,10.6976,10.7724,10.684,10.752,5673900.0
2007-01-05 14:00:00,15.82,15.84,15.79,15.82,4268400.0,10.752,10.7656,10.7316,10.752,4268400.0
2007-01-05 15:00:00,15.82,15.83,15.78,15.8,9344400.0,10.752,10.7588,10.7248,10.7384,9344400.0
2007-01-08 09:30:00,15.64,15.77,15.63,15.65,7125300.0,10.6296,10.718,10.6228,10.6364,7125300.0
2007-01-08 10:00:00,15.65,15.72,15.63,15.71,8324100.0,10.6364,10.684,10.6228,10.6772,8324100.0
2007-01-08 11:00:00,15.71,15.76,15.7,15.74,5640900.0,10.6772,10.7112,10.6704,10.6976,5640900.0
2007-01-08 12:00:00,15.74,15.75,15.68,15.68,3876000.0,10.6976,10.7044,10.6568,10.6568,3876000.0
2007-01-08 13:00:00,15.68,15.73,15.65,15.7,4019400.0,10.6568,10.6908,10.6364,10.6704,4019400.0
2007-01-08 14:00:00,15.7,15.7,15.64,15.65,5166900.0,10.6704,10.6704,10.6296,10.6364,5166900.0
2007-01-08 15:00:00,15.65,15.7,15.65,15.66,8453400.0,10.6364,10.6704,10.6364,10.6432,8453400.0
2007-01-09 09:30:00,15.67,15.87,15.67,15.82,4708200.0,10.65,10.786,10.65,10.752,4708200.0
2007-01-09 10:00:00,15.81,15.89,15.79,15.85,6834600.0,10.7452,10.7995,10.7316,10.7724,6834600.0
2007-01-09 11:00:00,15.85,15.87,15.74,15.76,4912500.0,10.7724,10.786,10.6976,10.7112,4912500.0
2007-01-09 12:00:00,15.76,15.77,15.73,15.74,4443600.0,10.7112,10.718,10.6908,10.6976,4443600.0
2007-01-09 13:00:00,15.73,15.76,15.73,15.75,4306200.0,10.6908,10.7112,10.6908,10.7044,4306200.0
2007-01-09 14:00:00,15.75,15.82,15.75,15.8,5558700.0,10.7044,10.752,10.7044,10.7384,5558700.0
2007-01-09 15:00:00,15.8,15.83,15.78,15.79,6970200.0,10.7384,10.7588,10.7248,10.7316,6970200.0
2007-01-10 09:30:00,15.68,15.83,15.5,15.77,3102600.0,10.6568,10.7588,10.5345,10.718,3102600.0
2007-01-10 10:00:00,15.77,15.87,15.75,15.8,8079900.0,10.718,10.786,10.7044,10.7384,8079900.0
2007-01-10 11:00:00,15.79,15.81,15.75,15.75,4206300.0,10.7316,10.7452,10.7044,10.7044,4206300.0
2007-01-10 12:00:00,15.76,15.78,15.73,15.74,3896400.0,10.7112,10.7248,10.6908,10.6976,3896400.0
2007-01-10 13:00:00,15.74,15.82,15.73,15.77,4084800.0,10.6976,10.752,10.6908,10.718,4084800.0
2007-01-10 14:00:00,15.77,15.8,15.75,15.76,9616500.0,10.718,10.7384,10.7044,10.7112,9616500.0
2007-01-10 15:00:00,15.76,15.79,15.74,15.76,6387900.0,10.7112,10.7316,10.6976,10.7112,6387900.0
2007-01-11 09:30:00,15.76,15.8,15.74,15.77,3584400.0,10.7112,10.7384,10.6976,10.718,3584400.0
2007-01-11 10:00:00,15.77,15.83,15.74,15.82,9380700.0,10.718,10.7588,10.6976,10.752,9380700.0
2007-01-11 11:00:00,15.82,15.9,15.81,15.89,6275400.0,10.752,10.8063,10.7452,10.7995,6275400.0
2007-01-11 12:00:00,15.89,15.9,15.82,15.83,4958400.0,10.7995,10.8063,10.752,10.7588,4958400.0
2007-01-11 13:00:00,15.82,15.87,15.81,15.86,4891200.0,10.752,10.786,10.7452,10.7792,4891200.0
2007-01-11 14:00:00,15.86,15.86,15.82,15.86,5372700.0,10.7792,10.7792,10.752,10.7792,5372700.0
2007-01-11 15:00:00,15.86,15.91,15.84,15.87,8981100.0,10.7792,10.8131,10.7656,10.786,8981100.0
2007-01-12 09:30:00,15.87,15.9,15.79,15.81,4644600.0,10.786,10.8063,10.7316,10.7452,4644600.0
2007-01-12 10:00:00,15.8,15.85,15.74,15.84,6402600.0,10.7384,10.7724,10.6976,10.7656,6402600.0
2007-01-12 11:00:00,15.85,15.88,15.83,15.88,3867600.0,10.7724,10.7928,10.7588,10.7928,3867600.0
2007-01-12 12:00:00,15.88,16.0,15.84,15.98,7171800.0,10.7928,10.8743,10.7656,10.8607,7171800.0
2007-01-12 13:00:00,15.99,15.99,15.94,15.98,4531500.0,10.8675,10.8675,10.8335,10.8607,4531500.0
2007-01-12 14:00:00,15.98,16.0,15.95,15.97,3447900.0,10.8607,10.8743,10.8403,10.8539,3447900.0
2007-01-12 15:00:00,15.97,16.04,15.95,15.99,10485000.0,10.8539,10.9015,10.8403,10.8675,10485000.0
2007-01-16 09:30:00,15.98,16.16,15.93,16.11,5545500.0,10.8607,10.9831,10.8267,10.9491,5545500.0
2007-01-16 10:00:00,16.11,16.13,16.05,16.06,6548100.0,10.9491,10.9627,10.9083,10.9151,6548100.0
2007-01-16 11:00:00,16.06,16.13,16.06,16.07,5251500.0,10.9151,10.9627,10.9151,10.9219,5251500.0
2007-01-16 12:00:00,16.08,16.1,16.03,16.04,3622500.0,10.9287,10.9423,10.8947,10.9015,3622500.0
2007-01-16 13:00:00,16.04,16.07,16.03,16.04,3306300.0,10.9015,10.9219,10.8947,10.9015,3306300.0
2007-01-16 14:00:00,16.05,16.09,16.03,16.08,3985800.0,10.9083,10.9355,10.8947,10.9287,3985800.0
2007-01-16 15:00:00,16.08,16.12,16.06,16.1,5576700.0,10.9287,10.9559,10.9151,10.9423,5576700.0
2007-01-17 09:30:00,16.11,16.12,16.03,16.08,3975900.0,10.9491,10.9559,10.8947,10.9287,3975900.0
2007-01-17 10:00:00,16.08,16.11,16.03,16.06,4147200.0,10.9287,10.9491,10.8947,10.9151,4147200.0
2007-01-17 11:00:00,16.07,16.1,16.05,16.09,3156600.0,10.9219,10.9423,10.9083,10.9355,3156600.0
2007-01-17 12:00:00,16.08,16.14,16.07,16.1,4766400.0,10.9287,10.9695,10.9219,10.9423,4766400.0
2007-01-17 13:00:00,16.1,16.1,16.03,16.08,3210600.0,10.9423,10.9423,10.8947,10.9287,3210600.0
2007-01-17 14:00:00,16.08,16.11,16.03,16.05,4266300.0,10.9287,10.9491,10.8947,10.9083,4266300.0
2007-01-17 15:00:00,16.05,16.1,16.04,16.07,7191900.0,10.9083,10.9423,10.9015,10.9219,7191900.0
2007-01-18 09:30:00,16.07,16.13,16.03,16.11,3352500.0,10.9219,10.9627,10.8947,10.9491,3352500.0
2007-01-18 10:00:00,16.11,16.22,16.03,16.2,7694700.0,10.9491,11.0238,10.8947,11.0102,7694700.0
2007-01-18 11:00:00,16.2,16.23,16.17,16.21,5388300.0,11.0102,11.0306,10.9898,11.017,5388300.0
2007-01-18 12:00:00,16.21,16.22,16.1,16.18,5018700.0,11.017,11.0238,10.9423,10.9966,5018700.0
2007-01-18 13:00:00,16.18,16.21,16.16,16.2,2138400.0,10.9966,11.017,10.9831,11.0102,2138400.0
2007-01-18 14:00:00,16.21,16.26,16.12,16.15,7309500.0,11.017,11.051,10.9559,10.9763,7309500.0
2007-01-18 15:00:00,16.15,16.19,16.12,16.13,6637500.0,10.9763,11.0034,10.9559,10.9627,6637500.0
2007-01-19 09:30:00,16.16,16.25,16.15,16.15,6124800.0,10.9831,11.0442,10.9763,10.9763,6124800.0
2007-01-19 10:00:00,16.15,16.19,16.07,16.11,6469800.0,10.9763,11.0034,10.9219,10.9491,6469800.0
2007-01-19 11:00:00,16.11,16.13,16.08,16.1,4406700.0,10.9491,10.9627,10.9287,10.9423,4406700.0
2007-01-19 12:00:00,16.1,16.1,16.06,16.08,3961800.0,10.9423,10.9423,10.9151,10.9287,3961800.0
2007-01-19 13:00:00,16.08,16.12,16.07,16.11,3960600.0,10.9287,10.9559,10.9219,10.9491,3960600.0
2007-01-19 14:00:00,16.11,16.12,16.1,16.11,2640600.0,10.9491,10.9559,10.9423,10.9491,2640600.0
2007-01-19 15:00:00,16.11,16.12,16.07,16.1,6621900.0,10.9491,10.9559,10.9219,10.9423,6621900.0
2007-01-22 09:30:00,16.05,16.09,15.96,16.03,4382400.0,10.9083,10.9355,10.8471,10.8947,4382400.0
2007-01-22 10:00:00,16.03,16.04,15.87,15.92,6529200.0,10.8947,10.9015,10.786,10.8199,6529200.0
2007-01-22 11:00:00,15.92,15.97,15.9,15.92,4763400.0,10.8199,10.8539,10.8063,10.8199,4763400.0
2007-01-22 12:00:00,15.92,16.02,15.92,16.02,3515700.0,10.8199,10.8879,10.8199,10.8879,3515700.0
2007-01-22 13:00:00,16.02,16.08,15.98,15.99,4217100.0,10.8879,10.9287,10.8607,10.8675,4217100.0
2007-01-22 14:00:00,15.99,16.01,15.96,15.99,4287600.0,10.8675,10.8811,10.8471,10.8675,4287600.0
2007-01-22 15:00:00,15.99,16.02,15.96,15.98,6569700.0,10.8675,10.8879,10.8471,10.8607,6569700.0
2007-01-23 09:30:00,15.93,16.01,15.93,15.93,3554700.0,10.8267,10.8811,10.8267,10.8267,3554700.0
2007-01-23 10:00:00,15.93,15.95,15.91,15.93,4389600.0,10.8267,10.8403,10.8131,10.8267,4389600.0
2007-01-23 11:00:00,15.93,15.97,15.93,15.96,2660100.0,10.8267,10.8539,10.8267,10.8471,2660100.0
2007-01-23 12:00:00,15.97,16.05,15.96,16.04,3926400.0,10.8539,10.9083,10.8471,10.9015,3926400.0
2007-01-23 13:00:00,16.04,16.05,15.97,15.99,2665800.0,10.9015,10.9083,10.8539,10.8675,2665800.0
2007-01-23 14:00:00,15.99,15.99,15.82,15.87,6742500.0,10.8675,10.8675,10.752,10.786,6742500.0
2007-01-23 15:00:00,15.87,15.94,15.87,15.94,6405300.0,10.786,10.8335,10.786,10.8335,6405300.0
2007-01-24 09:30:00,16.02,16.09,16.0,16.07,4026000.0,10.8879,10.9355,10.8743,10.9219,4026000.0
2007-01-24 10:00:00,16.07,16.21,16.05,16.18,7222800.0,10.9219,11.017,10.9083,10.9966,7222800.0
2007-01-24 11:00:00,16.18,16.23,16.14,16.17,5489400.0,10.9966,11.0306,10.9695,10.9898,5489400.0
2007-01-24 12:00:00,16.16,16.2,16.15,16.17,2989500.0,10.9831,11.0102,10.9763,10.9898,2989500.0
2007-01-24 13:00:00,16.17,16.2,16.11,16.19,4136700.0,10.9898,11.0102,10.9491,11.0034,4136700.0
2007-01-24 14:00:00,16.19,16.21,16.12,16.21,5016900.0,11.0034,11.017,10.9559,11.017,5016900.0
2007-01-24 15:00:00,16.21,16.23,16.18,16.21,8508300.0,11.017,11.0306,10.9966,11.017,8508300.0
2007-01-25 09:30:00,16.2,16.21,16.14,16.16,3528900.0,11.0102,11.017,10.9695,10.9831,3528900.0
2007-01-25 10:00:00,16.16,16.17,16.08,16.13,3845700.0,10.9831,10.9898,10.9287,10.9627,3845700.0
2007-01-25 11:00:00,16.14,16.16,16.1,16.11,2588700.0,10.9695,10.9831,10.9423,10.9491,2588700.0
2007-01-25 12:00:00,16.1,16.11,16.05,16.06,2416500.0,10.9423,10.9491,10.9083,10.9151,2416500.0
2007-01-25 13:00:00,16.06,16.08,16.04,16.07,3117300.0,10.9151,10.9287,10.9015,10.9219,3117300.0
2007-01-25 14:00:00,16.07,16.11,16.03,16.1,5242200.0,10.9219,10.9491,10.8947,10.9423,5242200.0
2007-01-25 15:00:00,16.1,16.1,16.03,16.06,6301500.0,10.9423,10.9423,10.8947,10.9151,6301500.0
2007-01-26 09:30:00,16.02,16.12,15.94,15.99,3495300.0,10.8879,10.9559,10.8335,10.8675,3495300.0
2007-01-26 10:00:00,15.99,16.03,15.93,15.96,4296000.0,10.8675,10.8947,10.8267,10.8471,4296000.0
2007-01-26 11:00:00,15.96,15.96,15.89,15.93,3532200.0,10.8471,10.8471,10.7995,10.8267,3532200.0
2007-01-26 12:00:00,15.94,15.95,15.84,15.88,3427800.0,10.8335,10.8403,10.7656,10.7928,3427800.0
2007-01-26 13:00:00,15.88,15.89,15.82,15.86,2717100.0,10.7928,10.7995,10.752,10.7792,2717100.0
2007-01-26 14:00:00,15.86,15.87,15.82,15.85,4540800.0,10.7792,10.786,10.752,10.7724,4540800.0
2007-01-26 15:00:00,15.85,15.92,15.84,15.87,6537600.0,10.7724,10.8199,10.7656,10.786,6537600.0
2007-01-29 09:30:00,16.05,16.05,15.85,15.9,3241800.0,10.9083,10.9083,10.7724,10.8063,3241800.0
2007-01-29 10:00:00,15.9,15.94,15.84,15.9,3723900.0,10.8063,10.8335,10.7656,10.8063,3723900.0
2007-01-29 11:00:00,15.9,15.9,15.85,15.87,3603000.0,10.8063,10.8063,10.7724,10.786,3603000.0
2007-01-29 12:00:00,15.87,15.91,15.86,15.89,2627100.0,10.786,10.8131,10.7792,10.7995,2627100.0
2007-01-29 13:00:00,15.89,15.9,15.84,15.84,3690300.0,10.7995,10.8063,10.7656,10.7656,3690300.0
2007-01-29 14:00:00,15.84,15.89,15.83,15.89,3681900.0,10.7656,10.7995,10.7588,10.7995,3681900.0
2007-01-29 15:00:00,15.89,15.92,15.86,15.88,6723600.0,10.7995,10.8199,10.7792,10.7928,6723600.0
2007-01-30 09:30:00,15.92,15.94,15.88,15.92,3390600.0,10.8199,10.8335,10.7928,10.8199,3390600.0
2007-01-30 10:00:00,15.92,15.95,15.82,15.84,5606700.0,10.8199,10.8403,10.752,10.7656,5606700.0
2007-01-30 11:00:00,15.84,15.89,15.82,15.83,4109100.0,10.7656,10.7995,10.752,10.7588,4109100.0
2007-01-30 12:00:00,15.83,15.85,15.8,15.84,4958100.0,10.7588,10.7724,10.7384,10.7656,4958100.0
2007-01-30 13:00:00,15.84,15.84,15.69,15.73,8160300.0,10.7656,10.7656,10.6636,10.6908,8160300.0
2007-01-30 14:00:00,15.73,15.73,15.64,15.7,8259600.0,10.6908,10.6908,10.6296,10.6704,8259600.0
2007-01-30 15:00:00,15.7,15.77,15.69,15.77,11003400.0,10.6704,10.718,10.6636,10.718,11003400.0
2007-01-31 09:30:00,15.73,15.81,15.68,15.68,3958500.0,10.6908,10.7452,10.6568,10.6568,3958500.0
2007-01-31 10:00:00,15.69,15.86,15.68,15.79,9597000.0,10.6636,10.7792,10.6568,10.7316,9597000.0
2007-01-31 11:00:00,15.79,15.86,15.75,15.84,4608000.0,10.7316,10.7792,10.7044,10.7656,4608000.0
2007-01-31 12:00:00,15.84,15.86,15.82,15.86,2882700.0,10.7656,10.7792,10.752,10.7792,2882700.0
2007-01-31 13:00:00,15.85,15.88,15.82,15.86,2647800.0,10.7724,10.7928,10.752,10.7792,2647800.0
2007-01-31 14:00:00,15.86,15.99,15.82,15.91,8601300.0,10.7792,10.8675,10.752,10.8131,8601300.0
2007-01-31 15:00:00,15.91,15.96,15.88,15.9,8210700.0,10.8131,10.8471,10.7928,10.8063,8210700.0
2007-02-01 09:30:00,15.84,16.03,15.81,16.01,5449500.0,10.7656,10.8947,10.7452,10.8811,5449500.0
2007-02-01 10:00:00,16.01,16.03,15.93,15.94,6806700.0,10.8811,10.8947,10.8267,10.8335,6806700.0
2007-02-01 11:00:00,15.94,15.94,15.83,15.84,5333100.0,10.8335,10.8335,10.7588,10.7656,5333100.0
2007-02-01 12:00:00,15.84,15.87,15.82,15.85,3895800.0,10.7656,10.786,10.752,10.7724,3895800.0
2007-02-01 13:00:00,15.85,15.94,15.84,15.88,4802700.0,10.7724,10.8335,10.7656,10.7928,4802700.0
2007-02-01 14:00:00,15.88,15.94,15.87,15.93,4018200.0,10.7928,10.8335,10.786,10.8267,4018200.0
2007-02-01 15:00:00,15.93,15.95,15.83,15.93,6899400.0,10.8267,10.8403,10.7588,10.8267,6899400.0
2007-02-02 09:30:00,15.92,16.02,15.88,16.0,5008200.0,10.8199,10.8879,10.7928,10.8743,5008200.0
2007-02-02 10:00:00,16.01,16.09,15.99,16.01,5130600.0,10.8811,10.9355,10.8675,10.8811,5130600.0
2007-02-02 11:00:00,16.01,16.04,15.91,16.01,4822500.0,10.8811,10.9015,10.8131,10.8811,4822500.0
2007-02-02 12:00:00,16.01,16.05,16.0,16.03,3992400.0,10.8811,10.9083,10.8743,10.8947,3992400.0
2007-02-02 13:00:00,16.03,16.11,16.0,16.1,5819100.0,10.8947,10.9491,10.8743,10.9423,5819100.0
2007-02-02 14:00:00,16.1,16.14,16.03,16.06,5541300.0,10.9423,10.9695,10.8947,10.9151,5541300.0
2007-02-02 15:00:00,16.06,16.07,16.01,16.04,5771700.0,10.9151,10.9219,10.8811,10.9015,5771700.0
2007-02-05 09:30:00,16.15,16.25,16.14,16.22,7809600.0,10.9763,11.0442,10.9695,11.0238,7809600.0
2007-02-05 10:00:00,16.21,16.3,16.15,16.29,10447500.0,11.017,11.0782,10.9763,11.0714,10447500.0
2007-02-05 11:00:00,16.29,16.29,16.22,16.24,5298300.0,11.0714,11.0714,11.0238,11.0374,5298300.0
2007-02-05 12:00:00,16.24,16.28,16.22,16.27,3012300.0,11.0374,11.0646,11.0238,11.0578,3012300.0
2007-02-05 13:00:00,16.27,16.29,16.24,16.25,3267900.0,11.0578,11.0714,11.0374,11.0442,3267900.0
2007-02-05 14:00:00,16.25,16.27,16.23,16.24,3737400.0,11.0442,11.0578,11.0306,11.0374,3737400.0
2007-02-05 15:00:00,16.24,16.24,16.16,16.17,7887300.0,11.0374,11.0374,10.9831,10.9898,7887300.0
2007-02-06 09:30:00,16.2,16.26,16.17,16.2,3081900.0,11.0102,11.051,10.9898,11.0102,3081900.0
2007-02-06 10:00:00,16.2,16.23,16.18,16.21,3867300.0,11.0102,11.0306,10.9966,11.017,3867300.0
2007-02-06 11:00:00,16.2,16.23,16.19,16.21,3306000.0,11.0102,11.0306,11.0034,11.017,3306000.0
2007-02-06 12:00:00,16.21,16.22,16.11,16.18,6582900.0,11.017,11.0238,10.9491,10.9966,6582900.0
2007-02-06 13:00:00,16.18,16.23,16.18,16.2,2754900.0,10.9966,11.0306,10.9966,11.0102,2754900.0
2007-02-06 14:00:00,16.2,16.21,16.17,16.2,2449500.0,11.0102,11.017,10.9898,11.0102,2449500.0
2007-02-06 15:00:00,16.2,16.22,16.15,16.19,4045500.0,11.0102,11.0238,10.9763,11.0034,4045500.0
2007-02-07 09:30:00,16.13,16.15,16.09,16.11,3153000.0,10.9627,10.9763,10.9355,10.9491,3153000.0
2007-02-07 10:00:00,16.12,16.24,16.1,16.19,5984400.0,10.9559,11.0374,10.9423,11.0034,5984400.0
2007-02-07 11:00:00,16.19,16.22,16.17,16.2,4376400.0,11.0034,11.0238,10.9898,11.0102,4376400.0
2007-02-07 12:00:00,16.2,16.24,16.2,16.23,2911800.0,11.0102,11.0374,11.0102,11.0306,2911800.0
2007-02-07 13:00:00,16.23,16.25,16.22,16.23,2108100.0,11.0306,11.0442,11.0238,11.0306,2108100.0
2007-02-07 14:00:00,16.23,16.24,16.18,16.2,4041900.0,11.0306,11.0374,10.9966,11.0102,4041900.0
2007-02-07 15:00:00,16.2,16.21,16.16,16.19,6923100.0,11.0102,11.017,10.9831,11.0034,6923100.0
2007-02-08 09:30:00,16.12,16.18,16.11,16.11,5592900.0,10.9559,10.9966,10.9491,10.9491,5592900.0
2007-02-08 10:00:00,16.12,16.2,16.04,16.12,6960300.0,10.9559,11.0102,10.9015,10.9559,6960300.0
2007-02-08 11:00:00,16.12,16.14,16.11,16.13,4600200.0,10.9559,10.9695,10.9491,10.9627,4600200.0
2007-02-08 12:00:00,16.13,16.13,16.06,16.08,4091100.0,10.9627,10.9627,10.9151,10.9287,4091100.0
2007-02-08 13:00:00,16.09,16.11,16.07,16.08,2361900.0,10.9355,10.9491,10.9219,10.9287,2361900.0
2007-02-08 14:00:00,16.08,16.14,16.07,16.12,3645300.0,10.9287,10.9695,10.9219,10.9559,3645300.0
2007-02-08 15:00:00,16.12,16.13,16.08,16.11,4275600.0,10.9559,10.9627,10.9287,10.9491,4275600.0
2007-02-09 09:30:00,16.12,16.18,16.09,16.12,3004800.0,10.9559,10.9966,10.9355,10.9559,3004800.0
2007-02-09 10:00:00,16.13,16.14,16.07,16.07,3955500.0,10.9627,10.9695,10.9219,10.9219,3955500.0
2007-02-09 11:00:00,16.07,16.15,16.06,16.15,3265500.0,10.9219,10.9763,10.9151,10.9763,3265500.0
2007-02-09 12:00:00,16.15,16.15,16.07,16.07,3277200.0,10.9763,10.9763,10.9219,10.9219,3277200.0
2007-02-09 13:00:00,16.07,16.08,15.96,15.97,7001100.0,10.9219,10.9287,10.8471,10.8539,7001100.0
2007-02-09 14:00:00,15.98,16.0,15.89,15.92,7592400.0,10.8607,10.8743,10.7995,10.8199,7592400.0
2007-02-09 15:00:00,15.92,15.99,15.9,15.97,7338900.0,10.8199,10.8675,10.8063,10.8539,7338900.0
2007-02-12 09:30:00,16.05,16.08,15.93,15.94,2683800.0,10.9083,10.9287,10.8267,10.8335,2683800.0
2007-02-12 10:00:00,15.94,16.0,15.93,15.97,3037800.0,10.8335,10.8743,10.8267,10.8539,3037800.0
2007-02-12 11:00:00,15.97,16.01,15.95,15.99,4635000.0,10.8539,10.8811,10.8403,10.8675,4635000.0
2007-02-12 12:00:00,15.99,16.0,15.98,15.99,1762800.0,10.8675,10.8743,10.8607,10.8675,1762800.0
2007-02-12 13:00:00,15.99,16.01,15.95,15.95,2400000.0,10.8675,10.8811,10.8403,10.8403,2400000.0
2007-02-12 14:00:00,15.95,15.99,15.95,15.99,3182100.0,10.8403,10.8675,10.8403,10.8675,3182100.0
2007-02-12 15:00:00,15.99,15.99,15.89,15.9,7095900.0,10.8675,10.8675,10.7995,10.8063,7095900.0
2007-02-13 09:30:00,15.93,16.01,15.91,15.99,3501000.0,10.8267,10.8811,10.8131,10.8675,3501000.0
2007-02-13 10:00:00,16.0,16.01,15.96,15.96,4978500.0,10.8743,10.8811,10.8471,10.8471,4978500.0
2007-02-13 11:00:00,15.96,16.01,15.96,15.99,2418900.0,10.8471,10.8811,10.8471,10.8675,2418900.0
2007-02-13 12:00:00,15.99,16.02,15.98,16.01,2275500.0,10.8675,10.8879,10.8607,10.8811,2275500.0
2007-02-13 13:00:00,16.01,16.04,15.99,16.02,3835800.0,10.8811,10.9015,10.8675,10.8879,3835800.0
2007-02-13 14:00:00,16.02,16.06,16.01,16.03,2697300.0,10.8879,10.9151,10.8811,10.8947,2697300.0
2007-02-13 15:00:00,16.03,16.03,15.97,15.99,7725000.0,10.8947,10.8947,10.8539,10.8675,7725000.0
2007-02-14 09:30:00,16.03,16.03,15.96,15.97,3219000.0,10.8947,10.8947,10.8471,10.8539,3219000.0
2007-02-14 10:00:00,15.97,16.04,15.92,15.97,6573600.0,10.8539,10.9015,10.8199,10.8539,6573600.0
2007-02-14 11:00:00,15.97,16.01,15.96,15.96,3209400.0,10.8539,10.8811,10.8471,10.8471,3209400.0
2007-02-14 12:00:00,15.96,15.98,15.94,15.97,2093100.0,10.8471,10.8607,10.8335,10.8539,2093100.0
2007-02-14 13:00:00,15.97,16.03,15.97,16.03,2386800.0,10.8539,10.8947,10.8539,10.8947,2386800.0
2007-02-14 14:00:00,16.03,16.04,16.01,16.03,3267300.0,10.8947,10.9015,10.8811,10.8947,3267300.0
2007-02-14 15:00:00,16.03,16.03,15.95,15.97,11011800.0,10.8947,10.8947,10.8403,10.8539,11011800.0
2007-02-15 09:30:00,15.97,16.07,15.94,16.0,3171300.0,10.8539,10.9219,10.8335,10.8743,3171300.0
2007-02-15 10:00:00,16.0,16.03,15.98,16.02,4355400.0,10.8743,10.8947,10.8607,10.8879,4355400.0
2007-02-15 11:00:00,16.02,16.18,16.02,16.18,5909400.0,10.8879,10.9966,10.8879,10.9966,5909400.0
2007-02-15 12:00:00,16.18,16.18,16.12,16.14,3008100.0,10.9966,10.9966,10.9559,10.9695,3008100.0
2007-02-15 13:00:00,16.14,16.16,16.13,16.16,2337900.0,10.9695,10.9831,10.9627,10.9831,2337900.0
2007-02-15 14:00:00,16.15,16.17,16.15,16.17,2760000.0,10.9763,10.9898,10.9763,10.9898,2760000.0
2007-02-15 15:00:00,16.16,16.17,16.11,16.13,8253300.0,10.9831,10.9898,10.9491,10.9627,8253300.0
2007-02-16 09:30:00,16.12,16.16,16.08,16.15,8069700.0,10.9559,10.9831,10.9287,10.9763,8069700.0
2007-02-16 10:00:00,16.15,16.23,16.13,16.22,9599700.0,10.9763,11.0306,10.9627,11.0238,9599700.0
2007-02-16 11:00:00,16.22,16.25,16.21,16.23,5414400.0,11.0238,11.0442,11.017,11.0306,5414400.0
2007-02-16 12:00:00,16.23,16.25,16.23,16.24,3197100.0,11.0306,11.0442,11.0306,11.0374,3197100.0
2007-02-16 13:00:00,16.25,16.28,16.24,16.26,5256600.0,11.0442,11.0646,11.0374,11.051,5256600.0
2007-02-16 14:00:00,16.26,16.27,16.24,16.26,3137100.0,11.051,11.0578,11.0374,11.051,3137100.0
2007-02-16 15:00:00,16.26,16.28,16.16,16.18,10641300.0,11.051,11.0646,10.9831,10.9966,10641300.0
2007-02-20 09:30:00,16.6,16.66,16.5,16.54,17273700.0,11.2821,11.3229,11.2141,11.2413,17273700.0
2007-02-20 10:00:00,16.54,16.83,16.47,16.58,15165000.0,11.2413,11.4384,11.1937,11.2685,15165000.0
2007-02-20 11:00:00,16.58,16.69,16.58,16.63,14316600.0,11.2685,11.3433,11.2685,11.3025,14316600.0
2007-02-20 12:00:00,16.63,16.67,16.61,16.63,10890300.0,11.3025,11.3297,11.2889,11.3025,10890300.0
2007-02-20 13:00:00,16.64,16.68,16.57,16.67,12311100.0,11.3093,11.3365,11.2617,11.3297,12311100.0
2007-02-20 14:00:00,16.67,16.67,16.62,16.65,4837800.0,11.3297,11.3297,11.2957,11.3161,4837800.0
2007-02-20 15:00:00,16.65,16.76,16.63,16.76,18166500.0,11.3161,11.3908,11.3025,11.3908,18166500.0
2007-02-21 09:30:00,16.64,16.79,16.62,16.72,6551700.0,11.3093,11.4112,11.2957,11.3637,6551700.0
2007-02-21 10:00:00,16.72,16.76,16.67,16.72,8895900.0,11.3637,11.3908,11.3297,11.3637,8895900.0
2007-02-21 11:00:00,16.72,16.78,16.7,16.74,7522800.0,11.3637,11.4044,11.3501,11.3772,7522800.0
2007-02-21 12:00:00,16.74,16.81,16.73,16.77,5490300.0,11.3772,11.4248,11.3704,11.3976,5490300.0
2007-02-21 13:00:00,16.77,16.81,16.76,16.78,4365900.0,11.3976,11.4248,11.3908,11.4044,4365900.0
2007-02-21 14:00:00,16.78,16.8,16.68,16.71,7700100.0,11.4044,11.418,11.3365,11.3569,7700100.0
2007-02-21 15:00:00,16.71,16.74,16.66,16.67,9794700.0,11.3569,11.3772,11.3229,11.3297,9794700.0
2007-02-22 09:30:00,16.7,16.73,16.64,16.7,4528800.0,11.3501,11.3704,11.3093,11.3501,4528800.0
2007-02-22 10:00:00,16.7,16.71,16.59,16.64,7268100.0,11.3501,11.3569,11.2753,11.3093,7268100.0
2007-02-22 11:00:00,16.64,16.64,16.52,16.57,5832300.0,11.3093,11.3093,11.2277,11.2617,5832300.0
2007-02-22 12:00:00,16.57,16.59,16.54,16.56,1861200.0,11.2617,11.2753,11.2413,11.2549,1861200.0
2007-02-22 13:00:00,16.56,16.6,16.54,16.56,2000100.0,11.2549,11.2821,11.2413,11.2549,2000100.0
2007-02-22 14:00:00,16.56,16.59,16.55,16.55,2904000.0,11.2549,11.2753,11.2481,11.2481,2904000.0
2007-02-22 15:00:00,16.55,16.58,16.53,16.58,5420100.0,11.2481,11.2685,11.2345,11.2685,5420100.0
2007-02-23 09:30:00,16.55,16.63,16.5,16.51,3532200.0,11.2481,11.3025,11.2141,11.2209,3532200.0
2007-02-23 10:00:00,16.51,16.6,16.43,16.45,7312800.0,11.2209,11.2821,11.1666,11.1801,7312800.0
2007-02-23 11:00:00,16.45,16.57,16.43,16.55,4596900.0,11.1801,11.2617,11.1666,11.2481,4596900.0
2007-02-23 12:00:00,16.55,16.56,16.45,16.47,3678600.0,11.2481,11.2549,11.1801,11.1937,3678600.0
2007-02-23 13:00:00,16.47,16.54,16.44,16.49,3047700.0,11.1937,11.2413,11.1734,11.2073,3047700.0
2007-02-23 14:00:00,16.49,16.53,16.47,16.51,2365500.0,11.2073,11.2345,11.1937,11.2209,2365500.0
2007-02-23 15:00:00,16.51,16.53,16.5,16.53,5664000.0,11.2209,11.2345,11.2141,11.2345,5664000.0
2007-02-26 09:30:00,16.57,16.67,16.52,16.54,3583800.0,11.2617,11.3297,11.2277,11.2413,3583800.0
2007-02-26 10:00:00,16.54,16.59,16.54,16.56,3844800.0,11.2413,11.2753,11.2413,11.2549,3844800.0
2007-02-26 11:00:00,16.56,16.56,16.54,16.55,2198700.0,11.2549,11.2549,11.2413,11.2481,2198700.0
2007-02-26 12:00:00,16.54,16.55,16.48,16.52,4573500.0,11.2413,11.2481,11.2005,11.2277,4573500.0
2007-02-26 13:00:00,16.52,16.62,16.51,16.61,4344300.0,11.2277,11.2957,11.2209,11.2889,4344300.0
2007-02-26 14:00:00,16.61,16.66,16.59,16.63,3982800.0,11.2889,11.3229,11.2753,11.3025,3982800.0
2007-02-26 15:00:00,16.64,16.68,16.61,16.67,7699200.0,11.3093,11.3365,11.2889,11.3297,7699200.0
2007-02-27 09:30:00,16.53,16.59,16.45,16.5,7261800.0,11.2345,11.2753,11.1801,11.2141,7261800.0
2007-02-27 10:00:00,16.5,16.55,16.46,16.47,8367000.0,11.2141,11.2481,11.1869,11.1937,8367000.0
2007-02-27 11:00:00,16.47,16.5,16.42,16.43,5059500.0,11.1937,11.2141,11.1598,11.1666,5059500.0
2007-02-27 12:00:00,16.43,16.45,16.38,16.4,5772000.0,11.1666,11.1801,11.1326,11.1462,5772000.0
2007-02-27 13:00:00,16.4,16.44,16.37,16.41,4404000.0,11.1462,11.1734,11.1258,11.153,4404000.0
2007-02-27 14:00:00,16.41,16.42,16.08,16.19,9774000.0,11.153,11.1598,10.9287,11.0034,9774000.0
2007-02-27 15:00:00,16.2,16.29,16.09,16.16,11472000.0,11.0102,11.0714,10.9355,10.9831,11472000.0
2007-02-28 09:30:00,16.17,16.17,16.01,16.11,9286500.0,10.9898,10.9898,10.8811,10.9491,9286500.0
2007-02-28 10:00:00,16.11,16.22,16.04,16.13,9142800.0,10.9491,11.0238,10.9015,10.9627,9142800.0
2007-02-28 11:00:00,16.13,16.18,16.02,16.02,5569200.0,10.9627,10.9966,10.8879,10.8879,5569200.0
2007-02-28 12:00:00,16.03,16.11,16.0,16.07,4831200.0,10.8947,10.9491,10.8743,10.9219,4831200.0
2007-02-28 13:00:00,16.07,16.15,16.05,16.08,4158300.0,10.9219,10.9763,10.9083,10.9287,4158300.0
2007-02-28 14:00:00,16.08,16.11,16.04,16.08,5914500.0,10.9287,10.9491,10.9015,10.9287,5914500.0
2007-02-28 15:00:00,16.08,16.14,16.07,16.1,9401700.0,10.9287,10.9695,10.9219,10.9423,9401700.0
2007-03-01 09:30:00,15.93,16.07,15.73,15.92,8572500.0,10.8267,10.9219,10.6908,10.8199,8572500.0
2007-03-01 10:00:00,15.91,16.05,15.83,15.95,9458100.0,10.8131,10.9083,10.7588,10.8403,9458100.0
2007-03-01 11:00:00,15.95,16.0,15.9,15.94,7149300.0,10.8403,10.8743,10.8063,10.8335,7149300.0
2007-03-01 12:00:00,15.95,15.99,15.92,15.98,4023900.0,10.8403,10.8675,10.8199,10.8607,4023900.0
2007-03-01 13:00:00,15.98,15.99,15.92,15.98,3705600.0,10.8607,10.8675,10.8199,10.8607,3705600.0
2007-03-01 14:00:00,15.98,16.06,15.95,15.99,5841000.0,10.8607,10.9151,10.8403,10.8675,5841000.0
2007-03-01 15:00:00,15.99,16.02,15.92,15.95,8529300.0,10.8675,10.8879,10.8199,10.8403,8529300.0
2007-03-02 09:30:00,15.95,16.07,15.9,16.03,4149600.0,10.8403,10.9219,10.8063,10.8947,4149600.0
2007-03-02 10:00:00,16.03,16.05,15.98,16.02,5613300.0,10.8947,10.9083,10.8607,10.8879,5613300.0
2007-03-02 11:00:00,16.02,16.07,15.99,16.06,4548900.0,10.8879,10.9219,10.8675,10.9151,4548900.0
2007-03-02 12:00:00,16.06,16.11,16.02,16.07,6048600.0,10.9151,10.9491,10.8879,10.9219,6048600.0
2007-03-02 13:00:00,16.07,16.09,15.95,16.0,8218800.0,10.9219,10.9355,10.8403,10.8743,8218800.0
2007-03-02 14:00:00,16.0,16.0,15.92,15.94,7829400.0,10.8743,10.8743,10.8199,10.8335,7829400.0
2007-03-02 15:00:00,15.94,15.97,15.93,15.93,8184600.0,10.8335,10.8539,10.8267,10.8267,8184600.0
2007-03-05 09:30:00,15.88,16.07,15.84,16.07,5833200.0,10.7928,10.9219,10.7656,10.9219,5833200.0
2007-03-05 10:00:00,16.07,16.09,15.97,16.05,7336500.0,10.9219,10.9355,10.8539,10.9083,7336500.0
2007-03-05 11:00:00,16.06,16.09,15.95,15.95,4650600.0,10.9151,10.9355,10.8403,10.8403,4650600.0
2007-03-05 12:00:00,15.95,15.95,15.88,15.89,4905000.0,10.8403,10.8403,10.7928,10.7995,4905000.0
2007-03-05 13:00:00,15.89,15.98,15.89,15.94,5046300.0,10.7995,10.8607,10.7995,10.8335,5046300.0
2007-03-05 14:00:00,15.94,15.97,15.92,15.93,3737400.0,10.8335,10.8539,10.8199,10.8267,3737400.0
2007-03-05 15:00:00,15.93,15.94,15.81,15.83,8341500.0,10.8267,10.8335,10.7452,10.7588,8341500.0
2007-03-06 09:30:00,15.95,16.04,15.92,16.04,5459100.0,10.8403,10.9015,10.8199,10.9015,5459100.0
2007-03-06 10:00:00,16.04,16.07,15.98,15.99,7649400.0,10.9015,10.9219,10.8607,10.8675,7649400.0
2007-03-06 11:00:00,15.99,16.03,15.96,16.02,4941900.0,10.8675,10.8947,10.8471,10.8879,4941900.0
2007-03-06 12:00:00,16.02,16.03,15.94,15.98,4567200.0,10.8879,10.8947,10.8335,10.8607,4567200.0
2007-03-06 13:00:00,15.98,16.05,15.97,16.01,6107100.0,10.8607,10.9083,10.8539,10.8811,6107100.0
2007-03-06 14:00:00,16.02,16.08,15.99,16.07,5329500.0,10.8879,10.9287,10.8675,10.9219,5329500.0
2007-03-06 15:00:00,16.07,16.1,16.01,16.01,8506200.0,10.9219,10.9423,10.8811,10.8811,8506200.0
2007-03-07 09:30:00,16.02,16.08,15.98,15.99,3706800.0,10.8879,10.9287,10.8607,10.8675,3706800.0
2007-03-07 10:00:00,15.99,16.0,15.95,15.98,6542700.0,10.8675,10.8743,10.8403,10.8607,6542700.0
2007-03-07 11:00:00,15.98,16.0,15.87,15.96,7470900.0,10.8607,10.8743,10.786,10.8471,7470900.0
2007-03-07 12:00:00,15.96,16.02,15.95,16.0,3764100.0,10.8471,10.8879,10.8403,10.8743,3764100.0
2007-03-07 13:00:00,16.0,16.02,15.99,16.02,3459000.0,10.8743,10.8879,10.8675,10.8879,3459000.0
2007-03-07 14:00:00,16.02,16.05,15.99,16.05,4287900.0,10.8879,10.9083,10.8675,10.9083,4287900.0
2007-03-07 15:00:00,16.05,16.08,15.96,15.97,8130600.0,10.9083,10.9287,10.8471,10.8539,8130600.0
2007-03-08 09:30:00,16.02,16.03,15.79,15.83,8634900.0,10.8879,10.8947,10.7316,10.7588,8634900.0
2007-03-08 10:00:00,15.83,16.0,15.83,15.99,10719900.0,10.7588,10.8743,10.7588,10.8675,10719900.0
2007-03-08 11:00:00,15.99,16.05,15.97,15.99,8568000.0,10.8675,10.9083,10.8539,10.8675,8568000.0
2007-03-08 12:00:00,15.99,15.99,15.9,15.93,6398100.0,10.8675,10.8675,10.8063,10.8267,6398100.0
2007-03-08 13:00:00,15.92,15.98,15.92,15.98,3795600.0,10.8199,10.8607,10.8199,10.8607,3795600.0
2007-03-08 14:00:00,15.98,15.99,15.91,15.97,6004500.0,10.8607,10.8675,10.8131,10.8539,6004500.0
2007-03-08 15:00:00,15.97,15.99,15.93,15.96,8916600.0,10.8539,10.8675,10.8267,10.8471,8916600.0
2007-03-09 09:30:00,15.93,16.04,15.91,15.91,2907600.0,10.8267,10.9015,10.8131,10.8131,2907600.0
2007-03-09 10:00:00,15.91,15.94,15.83,15.86,6288000.0,10.8131,10.8335,10.7588,10.7792,6288000.0
2007-03-09 11:00:00,15.86,15.88,15.82,15.83,5282700.0,10.7792,10.7928,10.752,10.7588,5282700.0
2007-03-09 12:00:00,15.83,15.86,15.8,15.81,4782600.0,10.7588,10.7792,10.7384,10.7452,4782600.0
2007-03-09 13:00:00,15.8,15.83,15.75,15.75,4102200.0,10.7384,10.7588,10.7044,10.7044,4102200.0
2007-03-09 14:00:00,15.75,15.82,15.74,15.76,5206800.0,10.7044,10.752,10.6976,10.7112,5206800.0
2007-03-09 15:00:00,15.76,15.83,15.72,15.8,10347900.0,10.7112,10.7588,10.684,10.7384,10347900.0
2007-03-12 09:30:00,15.84,15.88,15.79,15.79,2960100.0,10.7656,10.7928,10.7316,10.7316,2960100.0
2007-03-12 10:00:00,15.79,15.81,15.73,15.75,4404900.0,10.7316,10.7452,10.6908,10.7044,4404900.0
2007-03-12 11:00:00,15.75,15.76,15.72,15.75,4720800.0,10.7044,10.7112,10.684,10.7044,4720800.0
2007-03-12 12:00:00,15.75,15.77,15.75,15.76,3791400.0,10.7044,10.718,10.7044,10.7112,3791400.0
2007-03-12 13:00:00,15.76,15.77,15.72,15.73,3159600.0,10.7112,10.718,10.684,10.6908,3159600.0
2007-03-12 14:00:00,15.73,15.78,15.72,15.75,5898900.0,10.6908,10.7248,10.684,10.7044,5898900.0
2007-03-12 15:00:00,15.75,15.76,15.7,15.75,7523400.0,10.7044,10.7112,10.6704,10.7044,7523400.0
2007-03-13 09:30:00,15.66,15.71,15.59,15.66,5416800.0,10.6432,10.6772,10.5957,10.6432,5416800.0
2007-03-13 10:00:00,15.66,15.67,15.59,15.6,5825700.0,10.6432,10.65,10.5957,10.6025,5825700.0
2007-03-13 11:00:00,15.6,15.61,15.54,15.56,6392100.0,10.6025,10.6092,10.5617,10.5753,6392100.0
2007-03-13 12:00:00,15.56,15.57,15.43,15.49,10648200.0,10.5753,10.5821,10.4869,10.5277,10648200.0
2007-03-13 13:00:00,15.48,15.51,15.41,15.46,8876400.0,10.5209,10.5413,10.4733,10.5073,8876400.0
2007-03-13 14:00:00,15.46,15.47,15.34,15.37,10502100.0,10.5073,10.5141,10.4257,10.4461,10502100.0
2007-03-13 15:00:00,15.37,15.41,15.36,15.4,15405900.0,10.4461,10.4733,10.4393,10.4665,15405900.0
2007-03-14 09:30:00,15.39,15.41,15.21,15.22,7844100.0,10.51,10.5237,10.3871,10.394,7844100.0
2007-03-14 10:00:00,15.22,15.25,15.07,15.24,17376900.0,10.394,10.4144,10.2915,10.4076,17376900.0
2007-03-14 11:00:00,15.25,15.26,15.2,15.21,6566700.0,10.4144,10.4213,10.3803,10.3871,6566700.0
2007-03-14 12:00:00,15.21,15.21,15.02,15.04,14438100.0,10.3871,10.3871,10.2574,10.271,14438100.0
2007-03-14 13:00:00,15.04,15.25,15.03,15.19,9483300.0,10.271,10.4144,10.2642,10.3735,9483300.0
2007-03-14 14:00:00,15.19,15.29,15.18,15.25,7657800.0,10.3735,10.4418,10.3666,10.4144,7657800.0
2007-03-14 15:00:00,15.25,15.29,15.2,15.24,9680400.0,10.4144,10.4418,10.3803,10.4076,9680400.0
2007-03-15 09:30:00,15.25,15.31,15.21,15.31,3816300.0,10.4144,10.4554,10.3871,10.4554,3816300.0
2007-03-15 10:00:00,15.31,15.32,15.24,15.24,6780300.0,10.4554,10.4622,10.4076,10.4076,6780300.0
2007-03-15 11:00:00,15.24,15.27,15.16,15.18,4119600.0,10.4076,10.4281,10.353,10.3666,4119600.0
2007-03-15 12:00:00,15.18,15.21,15.17,15.19,3590100.0,10.3666,10.3871,10.3598,10.3735,3590100.0
2007-03-15 13:00:00,15.19,15.25,15.17,15.23,4548300.0,10.3735,10.4144,10.3598,10.4008,4548300.0
2007-03-15 14:00:00,15.23,15.34,15.18,15.33,5990700.0,10.4008,10.4759,10.3666,10.4691,5990700.0
2007-03-15 15:00:00,15.33,15.39,15.31,15.33,9295500.0,10.4691,10.51,10.4554,10.4691,9295500.0
2007-03-16 09:30:00,15.41,15.47,15.25,15.32,14338500.0,10.5237,10.5647,10.4144,10.4622,14338500.0
2007-03-16 10:00:00,15.32,15.6,15.3,15.39,13924500.0,10.4622,10.6535,10.4486,10.51,13924500.0
2007-03-16 11:00:00,15.39,15.44,15.34,15.37,5424300.0,10.51,10.5442,10.4759,10.4964,5424300.0
2007-03-16 12:00:00,15.37,15.4,15.36,15.39,2358300.0,10.4964,10.5169,10.4896,10.51,2358300.0
2007-03-16 13:00:00,15.38,15.42,15.36,15.39,2653200.0,10.5032,10.5305,10.4896,10.51,2653200.0
2007-03-16 14:00:00,15.39,15.42,15.36,15.39,4467600.0,10.51,10.5305,10.4896,10.51,4467600.0
2007-03-16 15:00:00,15.38,15.44,15.37,15.4,6743400.0,10.5032,10.5442,10.4964,10.5169,6743400.0
2007-03-19 09:30:00,15.5,15.58,15.48,15.5,5096100.0,10.5852,10.6398,10.5715,10.5852,5096100.0
2007-03-19 10:00:00,15.51,15.58,15.46,15.57,4844100.0,10.592,10.6398,10.5579,10.633,4844100.0
2007-03-19 11:00:00,15.57,15.59,15.54,15.58,4832400.0,10.633,10.6466,10.6125,10.6398,4832400.0
2007-03-19 12:00:00,15.59,15.61,15.52,15.54,3213900.0,10.6466,10.6603,10.5988,10.6125,3213900.0
2007-03-19 13:00:00,15.54,15.56,15.52,15.54,3187800.0,10.6125,10.6261,10.5988,10.6125,3187800.0
2007-03-19 14:00:00,15.54,15.6,15.54,15.59,3461400.0,10.6125,10.6535,10.6125,10.6466,3461400.0
2007-03-19 15:00:00,15.59,15.59,15.52,15.54,6456900.0,10.6466,10.6466,10.5988,10.6125,6456900.0
2007-03-20 09:30:00,15.49,15.62,15.48,15.6,3149700.0,10.5783,10.6671,10.5715,10.6535,3149700.0
2007-03-20 10:00:00,15.6,15.65,15.54,15.63,6438300.0,10.6535,10.6876,10.6125,10.6739,6438300.0
2007-03-20 11:00:00,15.63,15.72,15.61,15.71,6923100.0,10.6739,10.7354,10.6603,10.7286,6923100.0
2007-03-20 12:00:00,15.71,15.74,15.7,15.72,4164000.0,10.7286,10.7491,10.7217,10.7354,4164000.0
2007-03-20 13:00:00,15.72,15.76,15.71,15.74,5841000.0,10.7354,10.7627,10.7286,10.7491,5841000.0
2007-03-20 14:00:00,15.74,15.75,15.72,15.75,4324200.0,10.7491,10.7559,10.7354,10.7559,4324200.0
2007-03-20 15:00:00,15.75,15.8,15.73,15.76,11724000.0,10.7559,10.79,10.7422,10.7627,11724000.0
2007-03-21 09:30:00,15.74,15.81,15.67,15.68,3602700.0,10.7491,10.7969,10.7013,10.7081,3602700.0
2007-03-21 10:00:00,15.68,15.74,15.65,15.7,5317800.0,10.7081,10.7491,10.6876,10.7217,5317800.0
2007-03-21 11:00:00,15.69,15.72,15.67,15.71,3108000.0,10.7149,10.7354,10.7013,10.7286,3108000.0
2007-03-21 12:00:00,15.72,15.73,15.71,15.72,2312100.0,10.7354,10.7422,10.7286,10.7354,2312100.0
2007-03-21 13:00:00,15.72,15.75,15.71,15.74,3298500.0,10.7354,10.7559,10.7286,10.7491,3298500.0
2007-03-21 14:00:00,15.74,15.94,15.72,15.94,8052600.0,10.7491,10.8856,10.7354,10.8856,8052600.0
2007-03-21 15:00:00,15.93,15.95,15.86,15.91,10944000.0,10.8788,10.8925,10.831,10.8652,10944000.0
2007-03-22 09:30:00,15.87,15.93,15.85,15.88,3381600.0,10.8378,10.8788,10.8242,10.8447,3381600.0
2007-03-22 10:00:00,15.88,15.93,15.87,15.92,6941700.0,10.8447,10.8788,10.8378,10.872,6941700.0
2007-03-22 11:00:00,15.92,15.98,15.9,15.98,5375700.0,10.872,10.913,10.8583,10.913,5375700.0
2007-03-22 12:00:00,15.98,16.03,15.95,15.96,4446600.0,10.913,10.9471,10.8925,10.8993,4446600.0
2007-03-22 13:00:00,15.96,16.03,15.93,16.01,4109700.0,10.8993,10.9471,10.8788,10.9335,4109700.0
2007-03-22 14:00:00,16.01,16.07,16.01,16.05,6578100.0,10.9335,10.9744,10.9335,10.9608,6578100.0
2007-03-22 15:00:00,16.05,16.07,15.96,16.01,10883700.0,10.9608,10.9744,10.8993,10.9335,10883700.0
2007-03-23 09:30:00,16.0,16.02,15.94,15.95,1930800.0,10.9266,10.9403,10.8856,10.8925,1930800.0
2007-03-23 10:00:00,15.95,15.99,15.92,15.98,4917300.0,10.8925,10.9198,10.872,10.913,4917300.0
2007-03-23 11:00:00,15.98,16.0,15.96,15.99,2873400.0,10.913,10.9266,10.8993,10.9198,2873400.0
2007-03-23 12:00:00,15.99,16.02,15.98,16.01,2049300.0,10.9198,10.9403,10.913,10.9335,2049300.0
2007-03-23 13:00:00,16.01,16.05,16.0,16.0,2950200.0,10.9335,10.9608,10.9266,10.9266,2950200.0
2007-03-23 14:00:00,16.0,16.0,15.95,15.96,2664300.0,10.9266,10.9266,10.8925,10.8993,2664300.0
2007-03-23 15:00:00,15.96,16.0,15.95,15.97,5425200.0,10.8993,10.9266,10.8925,10.9061,5425200.0
2007-03-26 09:30:00,15.95,15.97,15.87,15.88,2985000.0,10.8925,10.9061,10.8378,10.8447,2985000.0
2007-03-26 10:00:00,15.88,15.88,15.72,15.79,9731400.0,10.8447,10.8447,10.7354,10.7832,9731400.0
2007-03-26 11:00:00,15.79,15.82,15.75,15.8,3027300.0,10.7832,10.8037,10.7559,10.79,3027300.0
2007-03-26 12:00:00,15.8,15.82,15.77,15.78,3765000.0,10.79,10.8037,10.7696,10.7764,3765000.0
2007-03-26 13:00:00,15.78,15.87,15.77,15.87,4115700.0,10.7764,10.8378,10.7696,10.8378,4115700.0
2007-03-26 14:00:00,15.86,15.89,15.85,15.87,3906600.0,10.831,10.8515,10.8242,10.8378,3906600.0
2007-03-26 15:00:00,15.87,15.96,15.84,15.95,7738500.0,10.8378,10.8993,10.8174,10.8925,7738500.0
2007-03-27 09:30:00,15.86,15.93,15.74,15.74,4349100.0,10.831,10.8788,10.7491,10.7491,4349100.0
2007-03-27 10:00:00,15.75,15.76,15.68,15.76,7619400.0,10.7559,10.7627,10.7081,10.7627,7619400.0
2007-03-27 11:00:00,15.76,15.8,15.71,15.73,5615100.0,10.7627,10.79,10.7286,10.7422,5615100.0
2007-03-27 12:00:00,15.72,15.79,15.72,15.77,3518100.0,10.7354,10.7832,10.7354,10.7696,3518100.0
2007-03-27 13:00:00,15.78,15.81,15.75,15.75,2211900.0,10.7764,10.7969,10.7559,10.7559,2211900.0
2007-03-27 14:00:00,15.75,15.81,15.74,15.81,2810700.0,10.7559,10.7969,10.7491,10.7969,2810700.0
2007-03-27 15:00:00,15.81,15.84,15.79,15.81,4676700.0,10.7969,10.8174,10.7832,10.7969,4676700.0
2007-03-28 09:30:00,15.72,15.73,15.57,15.6,6931500.0,10.7354,10.7422,10.633,10.6535,6931500.0
2007-03-28 10:00:00,15.6,15.67,15.49,15.59,10279800.0,10.6535,10.7013,10.5783,10.6466,10279800.0
2007-03-28 11:00:00,15.59,15.61,15.52,15.54,6717000.0,10.6466,10.6603,10.5988,10.6125,6717000.0
2007-03-28 12:00:00,15.55,15.63,15.54,15.59,7269300.0,10.6193,10.6739,10.6125,10.6466,7269300.0
2007-03-28 13:00:00,15.59,15.6,15.56,15.57,4091100.0,10.6466,10.6535,10.6261,10.633,4091100.0
2007-03-28 14:00:00,15.57,15.58,15.51,15.52,5687400.0,10.633,10.6398,10.592,10.5988,5687400.0
2007-03-28 15:00:00,15.52,15.56,15.52,15.53,7511700.0,10.5988,10.6261,10.5988,10.6057,7511700.0
2007-03-29 09:30:00,15.64,15.68,15.58,15.61,4142700.0,10.6808,10.7081,10.6398,10.6603,4142700.0
2007-03-29 10:00:00,15.6,15.62,15.57,15.57,4668000.0,10.6535,10.6671,10.633,10.633,4668000.0
2007-03-29 11:00:00,15.57,15.6,15.5,15.5,4900800.0,10.633,10.6535,10.5852,10.5852,4900800.0
2007-03-29 12:00:00,15.5,15.57,15.45,15.53,5439900.0,10.5852,10.633,10.551,10.6057,5439900.0
2007-03-29 13:00:00,15.53,15.58,15.51,15.55,5657700.0,10.6057,10.6398,10.592,10.6193,5657700.0
2007-03-29 14:00:00,15.55,15.55,15.46,15.52,5154600.0,10.6193,10.6193,10.5579,10.5988,5154600.0
2007-03-29 15:00:00,15.52,15.58,15.5,15.57,5514000.0,10.5988,10.6398,10.5852,10.633,5514000.0
2007-03-30 09:30:00,15.62,15.67,15.55,15.65,3635700.0,10.6671,10.7013,10.6193,10.6876,3635700.0
2007-03-30 10:00:00,15.66,15.67,15.62,15.63,6842400.0,10.6944,10.7013,10.6671,10.6739,6842400.0
2007-03-30 11:00:00,15.63,15.67,15.55,15.65,11927700.0,10.6739,10.7013,10.6193,10.6876,11927700.0
2007-03-30 12:00:00,15.65,15.7,15.6,15.64,4778700.0,10.6876,10.7217,10.6535,10.6808,4778700.0
2007-03-30 13:00:00,15.64,15.68,15.6,15.62,3352800.0,10.6808,10.7081,10.6535,10.6671,3352800.0
2007-03-30 14:00:00,15.62,15.68,15.61,15.66,3926400.0,10.6671,10.7081,10.6603,10.6944,3926400.0
2007-03-30 15:00:00,15.66,15.67,15.62,15.64,6180300.0,10.6944,10.7013,10.6671,10.6808,6180300.0
2007-04-02 09:30:00,15.69,15.72,15.62,15.72,3450300.0,10.7149,10.7354,10.6671,10.7354,3450300.0
2007-04-02 10:00:00,15.72,15.73,15.65,15.72,8524200.0,10.7354,10.7422,10.6876,10.7354,8524200.0
2007-04-02 11:00:00,15.72,15.73,15.69,15.73,4073100.0,10.7354,10.7422,10.7149,10.7422,4073100.0
2007-04-02 12:00:00,15.73,15.75,15.72,15.73,3388500.0,10.7422,10.7559,10.7354,10.7422,3388500.0
2007-04-02 13:00:00,15.72,15.77,15.72,15.76,2448600.0,10.7354,10.7696,10.7354,10.7627,2448600.0
2007-04-02 14:00:00,15.76,15.81,15.71,15.8,4477200.0,10.7627,10.7969,10.7286,10.79,4477200.0
2007-04-02 15:00:00,15.8,15.84,15.79,15.8,6756000.0,10.79,10.8174,10.7832,10.79,6756000.0
2007-04-03 09:30:00,15.84,15.98,15.82,15.97,6435000.0,10.8174,10.913,10.8037,10.9061,6435000.0
2007-04-03 10:00:00,15.97,16.1,15.97,16.04,10659600.0,10.9061,10.9949,10.9061,10.9539,10659600.0
2007-04-03 11:00:00,16.04,16.1,16.04,16.07,5451900.0,10.9539,10.9949,10.9539,10.9744,5451900.0
2007-04-03 12:00:00,16.07,16.1,16.05,16.08,4868400.0,10.9744,10.9949,10.9608,10.9813,4868400.0
2007-04-03 13:00:00,16.08,16.1,16.07,16.09,6585300.0,10.9813,10.9949,10.9744,10.9881,6585300.0
2007-04-03 14:00:00,16.09,16.09,16.07,16.07,5924400.0,10.9881,10.9881,10.9744,10.9744,5924400.0
2007-04-03 15:00:00,16.07,16.09,16.02,16.03,7973700.0,10.9744,10.9881,10.9403,10.9471,7973700.0
2007-04-04 09:30:00,16.0,16.03,15.97,16.03,3693300.0,10.9266,10.9471,10.9061,10.9471,3693300.0
2007-04-04 10:00:00,16.03,16.05,15.99,16.01,7345500.0,10.9471,10.9608,10.9198,10.9335,7345500.0
2007-04-04 11:00:00,16.01,16.08,16.01,16.07,3483900.0,10.9335,10.9813,10.9335,10.9744,3483900.0
2007-04-04 12:00:00,16.07,16.11,16.02,16.07,3375300.0,10.9744,11.0017,10.9403,10.9744,3375300.0
2007-04-04 13:00:00,16.07,16.07,16.0,16.03,3513600.0,10.9744,10.9744,10.9266,10.9471,3513600.0
2007-04-04 14:00:00,16.03,16.03,15.97,15.97,3864900.0,10.9471,10.9471,10.9061,10.9061,3864900.0
2007-04-04 15:00:00,15.97,16.02,15.97,16.02,5626800.0,10.9061,10.9403,10.9061,10.9403,5626800.0
2007-04-05 09:30:00,15.96,16.06,15.95,16.03,3070800.0,10.8993,10.9676,10.8925,10.9471,3070800.0
2007-04-05 10:00:00,16.03,16.06,16.0,16.03,3584400.0,10.9471,10.9676,10.9266,10.9471,3584400.0
2007-04-05 11:00:00,16.03,16.07,16.02,16.06,2666700.0,10.9471,10.9744,10.9403,10.9676,2666700.0
2007-04-05 12:00:00,16.07,16.11,16.06,16.11,3287100.0,10.9744,11.0017,10.9676,11.0017,3287100.0
2007-04-05 13:00:00,16.11,16.15,16.11,16.13,4355100.0,11.0017,11.0291,11.0017,11.0154,4355100.0
2007-04-05 14:00:00,16.13,16.13,16.11,16.12,2601600.0,11.0154,11.0154,11.0017,11.0086,2601600.0
2007-04-05 15:00:00,16.12,16.12,16.07,16.08,4654500.0,11.0086,11.0086,10.9744,10.9813,4654500.0
2007-04-09 09:30:00,16.09,16.15,16.03,16.06,3457500.0,10.9881,11.0291,10.9471,10.9676,3457500.0
2007-04-09 10:00:00,16.06,16.09,15.96,16.07,3950100.0,10.9676,10.9881,10.8993,10.9744,3950100.0
2007-04-09 11:00:00,16.07,16.11,16.07,16.09,2403600.0,10.9744,11.0017,10.9744,10.9881,2403600.0
2007-04-09 12:00:00,16.09,16.14,16.05,16.1,3266700.0,10.9881,11.0222,10.9608,10.9949,3266700.0
2007-04-09 13:00:00,16.1,16.12,16.08,16.09,1968000.0,10.9949,11.0086,10.9813,10.9881,1968000.0
2007-04-09 14:00:00,16.09,16.16,16.08,16.15,4410900.0,10.9881,11.0359,10.9813,11.0291,4410900.0
2007-04-09 15:00:00,16.15,16.18,16.12,16.15,5830800.0,11.0291,11.0495,11.0086,11.0291,5830800.0
2007-04-10 09:30:00,16.15,16.15,16.08,16.11,2443500.0,11.0291,11.0291,10.9813,11.0017,2443500.0
2007-04-10 10:00:00,16.11,16.14,16.08,16.1,5042700.0,11.0017,11.0222,10.9813,10.9949,5042700.0
2007-04-10 11:00:00,16.1,16.1,16.06,16.06,2725200.0,10.9949,10.9949,10.9676,10.9676,2725200.0
2007-04-10 12:00:00,16.06,16.08,16.02,16.05,2350800.0,10.9676,10.9813,10.9403,10.9608,2350800.0
2007-04-10 13:00:00,16.06,16.08,16.05,16.06,3207300.0,10.9676,10.9813,10.9608,10.9676,3207300.0
2007-04-10 14:00:00,16.06,16.06,16.03,16.05,3863700.0,10.9676,10.9676,10.9471,10.9608,3863700.0
2007-04-10 15:00:00,16.05,16.05,15.98,15.99,7148400.0,10.9608,10.9608,10.913,10.9198,7148400.0
2007-04-11 09:30:00,15.98,16.03,15.98,16.0,2669100.0,10.913,10.9471,10.913,10.9266,2669100.0
2007-04-11 10:00:00,16.0,16.04,15.84,15.89,6621300.0,10.9266,10.9539,10.8174,10.8515,6621300.0
2007-04-11 11:00:00,15.89,15.94,15.87,15.92,6463800.0,10.8515,10.8856,10.8378,10.872,6463800.0
2007-04-11 12:00:00,15.92,15.97,15.9,15.95,2758500.0,10.872,10.9061,10.8583,10.8925,2758500.0
2007-04-11 13:00:00,15.95,15.98,15.89,15.89,2818200.0,10.8925,10.913,10.8515,10.8515,2818200.0
2007-04-11 14:00:00,15.89,16.0,15.69,15.7,16755600.0,10.8515,10.9266,10.7149,10.7217,16755600.0
2007-04-11 15:00:00,15.7,15.78,15.69,15.75,13586100.0,10.7217,10.7764,10.7149,10.7559,13586100.0
2007-04-12 09:30:00,15.79,15.79,15.63,15.65,5931600.0,10.7832,10.7832,10.6739,10.6876,5931600.0
2007-04-12 10:00:00,15.65,15.77,15.64,15.76,8083200.0,10.6876,10.7696,10.6808,10.7627,8083200.0
2007-04-12 11:00:00,15.76,15.76,15.71,15.74,4851900.0,10.7627,10.7627,10.7286,10.7491,4851900.0
2007-04-12 12:00:00,15.74,15.81,15.74,15.8,3289500.0,10.7491,10.7969,10.7491,10.79,3289500.0
2007-04-12 13:00:00,15.8,15.83,15.77,15.8,3015900.0,10.79,10.8105,10.7696,10.79,3015900.0
2007-04-12 14:00:00,15.8,15.81,15.75,15.77,2942400.0,10.79,10.7969,10.7559,10.7696,2942400.0
2007-04-12 15:00:00,15.77,15.78,15.74,15.75,5181900.0,10.7696,10.7764,10.7491,10.7559,5181900.0
2007-04-13 09:30:00,15.8,15.8,15.69,15.69,3081900.0,10.79,10.79,10.7149,10.7149,3081900.0
2007-04-13 10:00:00,15.69,15.72,15.61,15.72,9189300.0,10.7149,10.7354,10.6603,10.7354,9189300.0
2007-04-13 11:00:00,15.72,15.76,15.7,15.74,5915700.0,10.7354,10.7627,10.7217,10.7491,5915700.0
2007-04-13 12:00:00,15.73,15.78,15.72,15.78,4425900.0,10.7422,10.7764,10.7354,10.7764,4425900.0
2007-04-13 13:00:00,15.78,15.8,15.73,15.77,4081200.0,10.7764,10.79,10.7422,10.7696,4081200.0
2007-04-13 14:00:00,15.78,15.81,15.75,15.8,3716700.0,10.7764,10.7969,10.7559,10.79,3716700.0
2007-04-13 15:00:00,15.8,15.81,15.78,15.8,5171400.0,10.79,10.7969,10.7764,10.79,5171400.0
2007-04-16 09:30:00,15.88,15.9,15.84,15.87,4717200.0,10.8447,10.8583,10.8174,10.8378,4717200.0
2007-04-16 10:00:00,15.87,15.96,15.84,15.96,9216000.0,10.8378,10.8993,10.8174,10.8993,9216000.0
2007-04-16 11:00:00,15.96,15.98,15.89,15.95,4534500.0,10.8993,10.913,10.8515,10.8925,4534500.0
2007-04-16 12:00:00,15.95,15.95,15.93,15.94,2731200.0,10.8925,10.8925,10.8788,10.8856,2731200.0
2007-04-16 13:00:00,15.94,15.96,15.92,15.92,2169000.0,10.8856,10.8993,10.872,10.872,2169000.0
2007-04-16 14:00:00,15.92,15.99,15.87,15.99,6071400.0,10.872,10.9198,10.8378,10.9198,6071400.0
2007-04-16 15:00:00,15.99,16.04,15.98,16.02,11699700.0,10.9198,10.9539,10.913,10.9403,11699700.0
2007-04-17 09:30:00,16.06,16.12,16.03,16.1,4550700.0,10.9676,11.0086,10.9471,10.9949,4550700.0
2007-04-17 10:00:00,16.1,16.14,16.05,16.05,7175400.0,10.9949,11.0222,10.9608,10.9608,7175400.0
2007-04-17 11:00:00,16.05,16.09,16.03,16.05,4001400.0,10.9608,10.9881,10.9471,10.9608,4001400.0
2007-04-17 12:00:00,16.05,16.05,15.98,15.98,3515700.0,10.9608,10.9608,10.913,10.913,3515700.0
2007-04-17 13:00:00,15.99,16.06,15.96,16.04,7275900.0,10.9198,10.9676,10.8993,10.9539,7275900.0
2007-04-17 14:00:00,16.04,16.09,16.04,16.07,2762400.0,10.9539,10.9881,10.9539,10.9744,2762400.0
2007-04-17 15:00:00,16.07,16.08,16.04,16.06,6191100.0,10.9744,10.9813,10.9539,10.9676,6191100.0
2007-04-18 09:30:00,16.0,16.04,15.98,16.01,1773300.0,10.9266,10.9539,10.913,10.9335,1773300.0
2007-04-18 10:00:00,16.01,16.02,15.94,15.99,4533300.0,10.9335,10.9403,10.8856,10.9198,4533300.0
2007-04-18 11:00:00,15.99,16.06,15.98,16.04,2850300.0,10.9198,10.9676,10.913,10.9539,2850300.0
2007-04-18 12:00:00,16.04,16.06,15.97,15.98,3530700.0,10.9539,10.9676,10.9061,10.913,3530700.0
2007-04-18 13:00:00,15.98,16.03,15.97,16.01,2055900.0,10.913,10.9471,10.9061,10.9335,2055900.0
2007-04-18 14:00:00,16.01,16.03,16.01,16.02,2793600.0,10.9335,10.9471,10.9335,10.9403,2793600.0
2007-04-18 15:00:00,16.02,16.05,15.97,15.99,4762200.0,10.9403,10.9608,10.9061,10.9198,4762200.0
2007-04-19 09:30:00,15.92,16.05,15.88,16.01,3075000.0,10.872,10.9608,10.8447,10.9335,3075000.0
2007-04-19 10:00:00,16.01,16.04,15.95,16.0,3315900.0,10.9335,10.9539,10.8925,10.9266,3315900.0
2007-04-19 11:00:00,16.0,16.05,15.98,16.01,2928300.0,10.9266,10.9608,10.913,10.9335,2928300.0
2007-04-19 12:00:00,16.01,16.1,16.0,16.1,4018500.0,10.9335,10.9949,10.9266,10.9949,4018500.0
2007-04-19 13:00:00,16.1,16.12,16.08,16.11,2268600.0,10.9949,11.0086,10.9813,11.0017,2268600.0
2007-04-19 14:00:00,16.11,16.11,16.07,16.09,2454900.0,11.0017,11.0017,10.9744,10.9881,2454900.0
2007-04-19 15:00:00,16.09,16.13,16.09,16.11,5270100.0,10.9881,11.0154,10.9881,11.0017,5270100.0
2007-04-20 09:30:00,16.17,16.36,16.17,16.35,18200700.0,11.0427,11.1725,11.0427,11.1656,18200700.0
2007-04-20 10:00:00,16.35,16.37,16.29,16.31,6292800.0,11.1656,11.1793,11.1247,11.1383,6292800.0
2007-04-20 11:00:00,16.31,16.34,16.3,16.32,4070700.0,11.1383,11.1588,11.1315,11.1452,4070700.0
2007-04-20 12:00:00,16.31,16.33,16.28,16.3,4785900.0,11.1383,11.152,11.1178,11.1315,4785900.0
2007-04-20 13:00:00,16.3,16.38,16.28,16.37,3755700.0,11.1315,11.1861,11.1178,11.1793,3755700.0
2007-04-20 14:00:00,16.37,16.49,16.37,16.48,10037400.0,11.1793,11.2613,11.1793,11.2544,10037400.0
2007-04-20 15:00:00,16.49,16.61,16.32,16.59,19104300.0,11.2613,11.3432,11.1452,11.3295,19104300.0
2007-04-23 09:30:00,16.58,16.65,16.53,16.59,5362800.0,11.3227,11.3705,11.2886,11.3295,5362800.0
2007-04-23 10:00:00,16.59,16.6,16.42,16.48,8852400.0,11.3295,11.3364,11.2134,11.2544,8852400.0
2007-04-23 11:00:00,16.48,16.49,16.39,16.42,4320000.0,11.2544,11.2613,11.193,11.2134,4320000.0
2007-04-23 12:00:00,16.42,16.43,16.08,16.39,2942100.0,11.2134,11.2203,10.9813,11.193,2942100.0
2007-04-23 13:00:00,16.39,16.41,16.34,16.34,2992800.0,11.193,11.2066,11.1588,11.1588,2992800.0
2007-04-23 14:00:00,16.34,16.37,16.3,16.33,6123000.0,11.1588,11.1793,11.1315,11.152,6123000.0
2007-04-23 15:00:00,16.33,16.35,16.28,16.31,8521200.0,11.152,11.1656,11.1178,11.1383,8521200.0
2007-04-24 09:30:00,16.19,16.33,16.14,16.14,7569900.0,11.0564,11.152,11.0222,11.0222,7569900.0
2007-04-24 10:00:00,16.14,16.16,16.07,16.07,10842300.0,11.0222,11.0359,10.9744,10.9744,10842300.0
2007-04-24 11:00:00,16.07,16.11,16.04,16.1,8651100.0,10.9744,11.0017,10.9539,10.9949,8651100.0
2007-04-24 12:00:00,16.1,16.16,16.1,16.16,6198000.0,10.9949,11.0359,10.9949,11.0359,6198000.0
2007-04-24 13:00:00,16.16,16.22,16.13,16.14,3414300.0,11.0359,11.0769,11.0154,11.0222,3414300.0
2007-04-24 14:00:00,16.14,16.25,16.13,16.25,7462800.0,11.0222,11.0974,11.0154,11.0974,7462800.0
2007-04-24 15:00:00,16.25,16.26,16.19,16.22,7573500.0,11.0974,11.1042,11.0564,11.0769,7573500.0
2007-04-25 09:30:00,16.26,16.32,16.21,16.24,3953400.0,11.1042,11.1452,11.07,11.0905,3953400.0
2007-04-25 10:00:00,16.24,16.37,16.21,16.3,6645300.0,11.0905,11.1793,11.07,11.1315,6645300.0
2007-04-25 11:00:00,16.3,16.37,16.28,16.35,4230300.0,11.1315,11.1793,11.1178,11.1656,4230300.0
2007-04-25 12:00:00,16.36,16.36,16.25,16.25,2734500.0,11.1725,11.1725,11.0974,11.0974,2734500.0
2007-04-25 13:00:00,16.25,16.27,16.23,16.27,2436900.0,11.0974,11.111,11.0837,11.111,2436900.0
2007-04-25 14:00:00,16.27,16.28,16.21,16.24,5156700.0,11.111,11.1178,11.07,11.0905,5156700.0
2007-04-25 15:00:00,16.24,16.31,16.24,16.27,7311300.0,11.0905,11.1383,11.0905,11.111,7311300.0
2007-04-26 09:30:00,16.26,16.28,16.21,16.22,2669400.0,11.1042,11.1178,11.07,11.0769,2669400.0
2007-04-26 10:00:00,16.22,16.35,16.19,16.31,5628600.0,11.0769,11.1656,11.0564,11.1383,5628600.0
2007-04-26 11:00:00,16.32,16.32,16.24,16.25,2230800.0,11.1452,11.1452,11.0905,11.0974,2230800.0
2007-04-26 12:00:00,16.25,16.33,16.24,16.28,3066300.0,11.0974,11.152,11.0905,11.1178,3066300.0
2007-04-26 13:00:00,16.28,16.28,16.24,16.27,2890500.0,11.1178,11.1178,11.0905,11.111,2890500.0
2007-04-26 14:00:00,16.27,16.65,16.26,16.3,3069600.0,11.111,11.3705,11.1042,11.1315,3069600.0
2007-04-26 15:00:00,16.29,16.3,16.22,16.23,4830600.0,11.1247,11.1315,11.0769,11.0837,4830600.0
2007-04-27 09:30:00,16.17,16.22,16.16,16.19,2027100.0,11.0427,11.0769,11.0359,11.0564,2027100.0
2007-04-27 10:00:00,16.19,16.23,16.11,16.14,5207400.0,11.0564,11.0837,11.0017,11.0222,5207400.0
2007-04-27 11:00:00,16.14,16.17,16.13,16.15,3626100.0,11.0222,11.0427,11.0154,11.0291,3626100.0
2007-04-27 12:00:00,16.15,16.19,16.14,16.17,1902000.0,11.0291,11.0564,11.0222,11.0427,1902000.0
2007-04-27 13:00:00,16.17,16.23,16.14,16.16,2924100.0,11.0427,11.0837,11.0222,11.0359,2924100.0
2007-04-27 14:00:00,16.16,16.19,16.15,16.18,2642400.0,11.0359,11.0564,11.0291,11.0495,2642400.0
2007-04-27 15:00:00,16.18,16.2,16.11,16.13,7511400.0,11.0495,11.0632,11.0017,11.0154,7511400.0
2007-04-30 09:30:00,16.08,16.19,16.08,16.13,3646200.0,10.9813,11.0564,10.9813,11.0154,3646200.0
2007-04-30 10:00:00,16.13,16.21,16.08,16.18,3354600.0,11.0154,11.07,10.9813,11.0495,3354600.0
2007-04-30 11:00:00,16.18,16.22,16.16,16.18,2214300.0,11.0495,11.0769,11.0359,11.0495,2214300.0
2007-04-30 12:00:00,16.18,16.19,16.15,16.17,2324700.0,11.0495,11.0564,11.0291,11.0427,2324700.0
2007-04-30 13:00:00,16.17,16.19,16.12,16.13,3535800.0,11.0427,11.0564,11.0086,11.0154,3535800.0
2007-04-30 14:00:00,16.13,16.14,16.0,16.01,6181200.0,11.0154,11.0222,10.9266,10.9335,6181200.0
2007-04-30 15:00:00,16.01,16.04,15.96,15.96,9450900.0,10.9335,10.9539,10.8993,10.8993,9450900.0
2007-05-01 09:30:00,15.97,16.04,15.91,15.92,3983100.0,10.9061,10.9539,10.8652,10.872,3983100.0
2007-05-01 10:00:00,15.93,15.99,15.84,15.97,7862400.0,10.8788,10.9198,10.8174,10.9061,7862400.0
2007-05-01 11:00:00,15.98,16.17,15.97,16.06,6419400.0,10.913,11.0427,10.9061,10.9676,6419400.0
2007-05-01 12:00:00,16.06,16.09,15.99,16.09,3369600.0,10.9676,10.9881,10.9198,10.9881,3369600.0
2007-05-01 13:00:00,16.09,16.13,16.05,16.13,3942900.0,10.9881,11.0154,10.9608,11.0154,3942900.0
2007-05-01 14:00:00,16.13,16.19,16.07,16.13,3795600.0,11.0154,11.0564,10.9744,11.0154,3795600.0
2007-05-01 15:00:00,16.13,16.15,16.09,16.11,6538500.0,11.0154,11.0291,10.9881,11.0017,6538500.0
2007-05-02 09:30:00,16.1,16.23,16.08,16.2,2337600.0,10.9949,11.0837,10.9813,11.0632,2337600.0
2007-05-02 10:00:00,16.2,16.25,16.15,16.22,5977500.0,11.0632,11.0974,11.0291,11.0769,5977500.0
2007-05-02 11:00:00,16.22,16.22,16.16,16.17,3100200.0,11.0769,11.0769,11.0359,11.0427,3100200.0
2007-05-02 12:00:00,16.17,16.21,16.16,16.2,2651400.0,11.0427,11.07,11.0359,11.0632,2651400.0
2007-05-02 13:00:00,16.2,16.22,16.19,16.2,3369600.0,11.0632,11.0769,11.0564,11.0632,3369600.0
2007-05-02 14:00:00,16.2,16.23,16.14,16.14,6832500.0,11.0632,11.0837,11.0222,11.0222,6832500.0
2007-05-02 15:00:00,16.14,16.15,16.06,16.08,8769600.0,11.0222,11.0291,10.9676,10.9813,8769600.0
2007-05-03 09:30:00,16.17,16.18,16.07,16.11,2771400.0,11.0427,11.0495,10.9744,11.0017,2771400.0
2007-05-03 10:00:00,16.11,16.25,16.08,16.23,5457000.0,11.0017,11.0974,10.9813,11.0837,5457000.0
2007-05-03 11:00:00,16.24,16.24,16.16,16.2,4439700.0,11.0905,11.0905,11.0359,11.0632,4439700.0
2007-05-03 12:00:00,16.2,16.21,16.1,16.14,2839500.0,11.0632,11.07,10.9949,11.0222,2839500.0
2007-05-03 13:00:00,16.15,16.16,16.12,16.13,2639700.0,11.0291,11.0359,11.0086,11.0154,2639700.0
2007-05-03 14:00:00,16.14,16.15,16.11,16.14,2762100.0,11.0222,11.0291,11.0017,11.0222,2762100.0
2007-05-03 15:00:00,16.14,16.16,16.07,16.12,5528100.0,11.0222,11.0359,10.9744,11.0086,5528100.0
2007-05-04 09:30:00,16.13,16.17,16.08,16.12,2484600.0,11.0154,11.0427,10.9813,11.0086,2484600.0
2007-05-04 10:00:00,16.12,16.16,16.1,16.13,4270200.0,11.0086,11.0359,10.9949,11.0154,4270200.0
2007-05-04 11:00:00,16.13,16.14,16.11,16.11,3162600.0,11.0154,11.0222,11.0017,11.0017,3162600.0
2007-05-04 12:00:00,16.11,16.12,16.02,16.08,4669800.0,11.0017,11.0086,10.9403,10.9813,4669800.0
2007-05-04 13:00:00,16.08,16.09,16.04,16.05,3233100.0,10.9813,10.9881,10.9539,10.9608,3233100.0
2007-05-04 14:00:00,16.05,16.08,16.02,16.07,3330600.0,10.9608,10.9813,10.9403,10.9744,3330600.0
2007-05-04 15:00:00,16.06,16.09,16.05,16.08,4397400.0,10.9676,10.9881,10.9608,10.9813,4397400.0
2007-05-07 09:30:00,16.14,16.23,16.09,16.21,3898200.0,11.0222,11.0837,10.9881,11.07,3898200.0
2007-05-07 10:00:00,16.21,16.25,16.17,16.24,4359600.0,11.07,11.0974,11.0427,11.0905,4359600.0
2007-05-07 11:00:00,16.24,16.29,16.23,16.23,4235400.0,11.0905,11.1247,11.0837,11.0837,4235400.0
2007-05-07 12:00:00,16.23,16.26,16.19,16.19,3126300.0,11.0837,11.1042,11.0564,11.0564,3126300.0
2007-05-07 13:00:00,16.19,16.23,16.18,16.23,2159700.0,11.0564,11.0837,11.0495,11.0837,2159700.0
2007-05-07 14:00:00,16.23,16.24,16.21,16.22,1997400.0,11.0837,11.0905,11.07,11.0769,1997400.0
2007-05-07 15:00:00,16.22,16.24,16.2,16.2,5798400.0,11.0769,11.0905,11.0632,11.0632,5798400.0
2007-05-08 09:30:00,16.12,16.21,16.12,16.15,2321700.0,11.0086,11.07,11.0086,11.0291,2321700.0
2007-05-08 10:00:00,16.15,16.17,16.1,16.12,4760100.0,11.0291,11.0427,10.9949,11.0086,4760100.0
2007-05-08 11:00:00,16.12,16.12,16.08,16.08,4962000.0,11.0086,11.0086,10.9813,10.9813,4962000.0
2007-05-08 12:00:00,16.08,16.09,16.04,16.07,4093200.0,10.9813,10.9881,10.9539,10.9744,4093200.0
2007-05-08 13:00:00,16.08,16.1,16.04,16.07,2557200.0,10.9813,10.9949,10.9539,10.9744,2557200.0
2007-05-08 14:00:00,16.07,16.1,16.04,16.06,3174000.0,10.9744,10.9949,10.9539,10.9676,3174000.0
2007-05-08 15:00:00,16.06,16.07,16.03,16.03,6787200.0,10.9676,10.9744,10.9471,10.9471,6787200.0
2007-05-09 09:30:00,16.02,16.09,16.01,16.06,2953500.0,10.9403,10.9881,10.9335,10.9676,2953500.0
2007-05-09 10:00:00,16.06,16.08,16.02,16.04,7396800.0,10.9676,10.9813,10.9403,10.9539,7396800.0
2007-05-09 11:00:00,16.04,16.04,15.99,15.99,5451300.0,10.9539,10.9539,10.9198,10.9198,5451300.0
2007-05-09 12:00:00,15.99,16.03,15.98,16.02,4151100.0,10.9198,10.9471,10.913,10.9403,4151100.0
2007-05-09 13:00:00,16.03,16.05,16.0,16.02,4627800.0,10.9471,10.9608,10.9266,10.9403,4627800.0
2007-05-09 14:00:00,16.02,16.03,15.97,15.97,8455500.0,10.9403,10.9471,10.9061,10.9061,8455500.0
2007-05-09 15:00:00,15.97,15.99,15.95,15.98,9844200.0,10.9061,10.9198,10.8925,10.913,9844200.0
2007-05-10 09:30:00,15.83,15.98,15.82,15.97,7968300.0,10.8105,10.913,10.8037,10.9061,7968300.0
2007-05-10 10:00:00,15.97,16.11,15.96,16.0,9535200.0,10.9061,11.0017,10.8993,10.9266,9535200.0
2007-05-10 11:00:00,16.0,16.02,15.94,15.98,5757300.0,10.9266,10.9403,10.8856,10.913,5757300.0
2007-05-10 12:00:00,15.98,16.0,15.9,15.99,6724200.0,10.913,10.9266,10.8583,10.9198,6724200.0
2007-05-10 13:00:00,15.99,16.0,15.9,15.93,4786800.0,10.9198,10.9266,10.8583,10.8788,4786800.0
2007-05-10 14:00:00,15.93,15.97,15.92,15.94,5430600.0,10.8788,10.9061,10.872,10.8856,5430600.0
2007-05-10 15:00:00,15.94,15.97,15.9,15.92,8464800.0,10.8856,10.9061,10.8583,10.872,8464800.0
2007-05-11 09:30:00,15.95,15.97,15.87,15.88,3150900.0,10.8925,10.9061,10.8378,10.8447,3150900.0
2007-05-11 10:00:00,15.88,15.95,15.83,15.91,6815100.0,10.8447,10.8925,10.8105,10.8652,6815100.0
2007-05-11 11:00:00,15.91,15.97,15.84,15.86,5083800.0,10.8652,10.9061,10.8174,10.831,5083800.0
2007-05-11 12:00:00,15.87,15.88,15.84,15.85,3815100.0,10.8378,10.8447,10.8174,10.8242,3815100.0
2007-05-11 13:00:00,15.85,15.85,15.81,15.83,5613600.0,10.8242,10.8242,10.7969,10.8105,5613600.0
2007-05-11 14:00:00,15.83,15.85,15.8,15.84,4023900.0,10.8105,10.8242,10.79,10.8174,4023900.0
2007-05-11 15:00:00,15.84,15.94,15.83,15.93,10670100.0,10.8174,10.8856,10.8105,10.8788,10670100.0
2007-05-14 09:30:00,15.88,15.94,15.85,15.89,2250600.0,10.8447,10.8856,10.8242,10.8515,2250600.0
2007-05-14 10:00:00,15.89,16.0,15.87,15.9,5225700.0,10.8515,10.9266,10.8378,10.8583,5225700.0
2007-05-14 11:00:00,15.9,15.96,15.87,15.94,4479300.0,10.8583,10.8993,10.8378,10.8856,4479300.0
2007-05-14 12:00:00,15.94,15.97,15.88,15.92,3052800.0,10.8856,10.9061,10.8447,10.872,3052800.0
2007-05-14 13:00:00,15.92,15.93,15.87,15.87,3386400.0,10.872,10.8788,10.8378,10.8378,3386400.0
2007-05-14 14:00:00,15.87,15.9,15.83,15.87,4569900.0,10.8378,10.8583,10.8105,10.8378,4569900.0
2007-05-14 15:00:00,15.87,15.96,15.87,15.96,8705700.0,10.8378,10.8993,10.8378,10.8993,8705700.0
2007-05-15 09:30:00,15.99,16.03,15.8,15.8,9624600.0,10.9198,10.9471,10.79,10.79,9624600.0
2007-05-15 10:00:00,15.8,15.98,15.8,15.87,12967200.0,10.79,10.913,10.79,10.8378,12967200.0
2007-05-15 11:00:00,15.87,15.92,15.85,15.88,5618400.0,10.8378,10.872,10.8242,10.8447,5618400.0
2007-05-15 12:00:00,15.88,15.93,15.86,15.9,5094300.0,10.8447,10.8788,10.831,10.8583,5094300.0
2007-05-15 13:00:00,15.9,15.91,15.83,15.85,4709100.0,10.8583,10.8652,10.8105,10.8242,4709100.0
2007-05-15 14:00:00,15.85,15.87,15.82,15.85,5737800.0,10.8242,10.8378,10.8037,10.8242,5737800.0
2007-05-15 15:00:00,15.86,15.9,15.84,15.87,8086200.0,10.831,10.8583,10.8174,10.8378,8086200.0
2007-05-16 09:30:00,15.83,15.91,15.71,15.72,6688800.0,10.8609,10.9158,10.7786,10.7855,6688800.0
2007-05-16 10:00:00,15.72,15.77,15.69,15.69,8126100.0,10.7855,10.8198,10.7649,10.7649,8126100.0
2007-05-16 11:00:00,15.69,15.73,15.67,15.71,5545200.0,10.7649,10.7923,10.7512,10.7786,5545200.0
2007-05-16 12:00:00,15.71,15.73,15.66,15.71,4989000.0,10.7786,10.7923,10.7443,10.7786,4989000.0
2007-05-16 13:00:00,15.71,15.72,15.67,15.69,4465800.0,10.7786,10.7855,10.7512,10.7649,4465800.0
2007-05-16 14:00:00,15.69,15.72,15.66,15.67,5264400.0,10.7649,10.7855,10.7443,10.7512,5264400.0
2007-05-16 15:00:00,15.67,15.73,15.66,15.73,11399100.0,10.7512,10.7923,10.7443,10.7923,11399100.0
2007-05-17 09:30:00,15.82,15.82,15.68,15.77,4213200.0,10.8541,10.8541,10.758,10.8198,4213200.0
2007-05-17 10:00:00,15.77,15.77,15.72,15.74,7575900.0,10.8198,10.8198,10.7855,10.7992,7575900.0
2007-05-17 11:00:00,15.74,15.75,15.72,15.73,4641300.0,10.7992,10.8061,10.7855,10.7923,4641300.0
2007-05-17 12:00:00,15.73,15.74,15.7,15.71,3591300.0,10.7923,10.7992,10.7717,10.7786,3591300.0
2007-05-17 13:00:00,15.71,15.71,15.68,15.68,4021200.0,10.7786,10.7786,10.758,10.758,4021200.0
2007-05-17 14:00:00,15.68,15.73,15.67,15.73,4535100.0,10.758,10.7923,10.7512,10.7923,4535100.0
2007-05-17 15:00:00,15.73,15.73,15.69,15.7,7995600.0,10.7923,10.7923,10.7649,10.7717,7995600.0
2007-05-18 09:30:00,15.77,15.79,15.73,15.75,8065200.0,10.8198,10.8335,10.7923,10.8061,8065200.0
2007-05-18 10:00:00,15.75,15.79,15.74,15.75,6087000.0,10.8061,10.8335,10.7992,10.8061,6087000.0
2007-05-18 11:00:00,15.75,15.75,15.73,15.73,3734400.0,10.8061,10.8061,10.7923,10.7923,3734400.0
2007-05-18 12:00:00,15.73,15.78,15.73,15.77,4800600.0,10.7923,10.8266,10.7923,10.8198,4800600.0
2007-05-18 13:00:00,15.77,15.78,15.76,15.77,2788800.0,10.8198,10.8266,10.8129,10.8198,2788800.0
2007-05-18 14:00:00,15.77,15.77,15.75,15.76,3829500.0,10.8198,10.8198,10.8061,10.8129,3829500.0
2007-05-18 15:00:00,15.76,15.77,15.74,15.76,8703000.0,10.8129,10.8198,10.7992,10.8129,8703000.0
2007-05-21 09:30:00,15.71,15.75,15.7,15.71,3446700.0,10.7786,10.8061,10.7717,10.7786,3446700.0
2007-05-21 10:00:00,15.71,15.72,15.62,15.62,8054100.0,10.7786,10.7855,10.7169,10.7169,8054100.0
2007-05-21 11:00:00,15.62,15.63,15.57,15.58,6009000.0,10.7169,10.7237,10.6826,10.6894,6009000.0
2007-05-21 12:00:00,15.58,15.64,15.55,15.62,8270100.0,10.6894,10.7306,10.6688,10.7169,8270100.0
2007-05-21 13:00:00,15.62,15.64,15.59,15.63,3562500.0,10.7169,10.7306,10.6963,10.7237,3562500.0
2007-05-21 14:00:00,15.63,15.64,15.58,15.59,3969300.0,10.7237,10.7306,10.6894,10.6963,3969300.0
2007-05-21 15:00:00,15.59,15.6,15.54,15.55,11318400.0,10.6963,10.7031,10.662,10.6688,11318400.0
2007-05-22 09:30:00,15.52,15.6,15.5,15.55,4127700.0,10.6482,10.7031,10.6345,10.6688,4127700.0
2007-05-22 10:00:00,15.55,15.57,15.5,15.5,6011100.0,10.6688,10.6826,10.6345,10.6345,6011100.0
2007-05-22 11:00:00,15.5,15.51,15.49,15.5,3560100.0,10.6345,10.6414,10.6277,10.6345,3560100.0
2007-05-22 12:00:00,15.5,15.56,15.5,15.56,3780300.0,10.6345,10.6757,10.6345,10.6757,3780300.0
2007-05-22 13:00:00,15.56,15.58,15.53,15.56,2871900.0,10.6757,10.6894,10.6551,10.6757,2871900.0
2007-05-22 14:00:00,15.57,15.57,15.51,15.54,4032900.0,10.6826,10.6826,10.6414,10.662,4032900.0
2007-05-22 15:00:00,15.54,15.55,15.5,15.51,6703800.0,10.662,10.6688,10.6345,10.6414,6703800.0
2007-05-23 09:30:00,15.63,15.71,15.57,15.69,4151400.0,10.7237,10.7786,10.6826,10.7649,4151400.0
2007-05-23 10:00:00,15.69,15.71,15.6,15.61,7501800.0,10.7649,10.7786,10.7031,10.71,7501800.0
2007-05-23 11:00:00,15.61,15.65,15.59,15.6,3422700.0,10.71,10.7374,10.6963,10.7031,3422700.0
2007-05-23 12:00:00,15.6,15.65,15.6,15.64,3592800.0,10.7031,10.7374,10.7031,10.7306,3592800.0
2007-05-23 13:00:00,15.64,15.66,15.63,15.63,1994400.0,10.7306,10.7443,10.7237,10.7237,1994400.0
2007-05-23 14:00:00,15.63,15.63,15.54,15.55,4742100.0,10.7237,10.7237,10.662,10.6688,4742100.0
2007-05-23 15:00:00,15.55,15.62,15.44,15.45,11691900.0,10.6688,10.7169,10.5934,10.6002,11691900.0
2007-05-24 09:30:00,15.47,15.59,15.45,15.49,3244500.0,10.6139,10.6963,10.6002,10.6277,3244500.0
2007-05-24 10:00:00,15.49,15.63,15.47,15.48,9152100.0,10.6277,10.7237,10.6139,10.6208,9152100.0
2007-05-24 11:00:00,15.5,15.55,15.45,15.53,5787000.0,10.6345,10.6688,10.6002,10.6551,5787000.0
2007-05-24 12:00:00,15.53,15.57,15.45,15.57,4703700.0,10.6551,10.6826,10.6002,10.6826,4703700.0
2007-05-24 13:00:00,15.57,15.63,15.55,15.62,4090200.0,10.6826,10.7237,10.6688,10.7169,4090200.0
2007-05-24 14:00:00,15.63,15.65,15.58,15.59,4250100.0,10.7237,10.7374,10.6894,10.6963,4250100.0
2007-05-24 15:00:00,15.59,15.61,15.51,15.55,8580900.0,10.6963,10.71,10.6414,10.6688,8580900.0
2007-05-25 09:30:00,15.6,15.62,15.55,15.59,2626200.0,10.7031,10.7169,10.6688,10.6963,2626200.0
2007-05-25 10:00:00,15.59,15.65,15.55,15.64,5892000.0,10.6963,10.7374,10.6688,10.7306,5892000.0
2007-05-25 11:00:00,15.64,15.67,15.62,15.63,3802200.0,10.7306,10.7512,10.7169,10.7237,3802200.0
2007-05-25 12:00:00,15.63,15.64,15.57,15.59,2478300.0,10.7237,10.7306,10.6826,10.6963,2478300.0
2007-05-25 13:00:00,15.59,15.63,15.59,15.63,2236500.0,10.6963,10.7237,10.6963,10.7237,2236500.0
2007-05-25 14:00:00,15.63,15.66,15.59,15.63,3101100.0,10.7237,10.7443,10.6963,10.7237,3101100.0
2007-05-25 15:00:00,15.63,15.66,15.61,15.64,4568100.0,10.7237,10.7443,10.71,10.7306,4568100.0
2007-05-29 09:30:00,15.72,15.82,15.67,15.81,5162100.0,10.7855,10.8541,10.7512,10.8472,5162100.0
2007-05-29 10:00:00,15.81,15.85,15.74,15.78,8927400.0,10.8472,10.8747,10.7992,10.8266,8927400.0
2007-05-29 11:00:00,15.78,15.79,15.6,15.6,6717000.0,10.8266,10.8335,10.7031,10.7031,6717000.0
2007-05-29 12:00:00,15.6,15.7,15.59,15.7,5749200.0,10.7031,10.7717,10.6963,10.7717,5749200.0
2007-05-29 13:00:00,15.7,15.7,15.61,15.64,3591600.0,10.7717,10.7717,10.71,10.7306,3591600.0
2007-05-29 14:00:00,15.64,15.69,15.61,15.67,3716400.0,10.7306,10.7649,10.71,10.7512,3716400.0
2007-05-29 15:00:00,15.67,15.69,15.64,15.65,7627200.0,10.7512,10.7649,10.7306,10.7374,7627200.0
2007-05-30 09:30:00,15.55,15.65,15.49,15.55,5697600.0,10.6688,10.7374,10.6277,10.6688,5697600.0
2007-05-30 10:00:00,15.55,15.59,15.51,15.59,6320100.0,10.6688,10.6963,10.6414,10.6963,6320100.0
2007-05-30 11:00:00,15.59,15.61,15.55,15.59,4301100.0,10.6963,10.71,10.6688,10.6963,4301100.0
2007-05-30 12:00:00,15.59,15.6,15.55,15.55,3505200.0,10.6963,10.7031,10.6688,10.6688,3505200.0
2007-05-30 13:00:00,15.55,15.62,15.55,15.6,3720300.0,10.6688,10.7169,10.6688,10.7031,3720300.0
2007-05-30 14:00:00,15.6,15.67,15.55,15.67,6836400.0,10.7031,10.7512,10.6688,10.7512,6836400.0
2007-05-30 15:00:00,15.67,15.72,15.63,15.71,7546200.0,10.7512,10.7855,10.7237,10.7786,7546200.0
2007-05-31 09:30:00,15.7,15.85,15.7,15.83,6022800.0,10.7717,10.8747,10.7717,10.8609,6022800.0
2007-05-31 10:00:00,15.83,15.86,15.79,15.83,7514700.0,10.8609,10.8815,10.8335,10.8609,7514700.0
2007-05-31 11:00:00,15.83,15.86,15.82,15.86,5834100.0,10.8609,10.8815,10.8541,10.8815,5834100.0
2007-05-31 12:00:00,15.86,15.9,15.84,15.85,5616300.0,10.8815,10.909,10.8678,10.8747,5616300.0
2007-05-31 13:00:00,15.85,15.88,15.82,15.87,5108400.0,10.8747,10.8952,10.8541,10.8884,5108400.0
2007-05-31 14:00:00,15.87,15.93,15.86,15.89,6276900.0,10.8884,10.9295,10.8815,10.9021,6276900.0
2007-05-31 15:00:00,15.9,15.91,15.84,15.86,11371500.0,10.909,10.9158,10.8678,10.8815,11371500.0
2007-06-01 09:30:00,15.97,16.01,15.94,16.0,4304400.0,10.957,10.9844,10.9364,10.9776,4304400.0
2007-06-01 10:00:00,16.0,16.07,15.91,15.92,8315400.0,10.9776,11.0256,10.9158,10.9227,8315400.0
2007-06-01 11:00:00,15.92,16.49,15.91,16.42,50916300.0,10.9227,11.3138,10.9158,11.2657,50916300.0
2007-06-01 12:00:00,16.42,16.65,16.39,16.57,21871200.0,11.2657,11.4235,11.2452,11.3687,21871200.0
2007-06-01 13:00:00,16.57,16.59,16.48,16.58,16824300.0,11.3687,11.3824,11.3069,11.3755,16824300.0
2007-06-01 14:00:00,16.58,16.59,16.45,16.48,11269800.0,11.3755,11.3824,11.2863,11.3069,11269800.0
2007-06-01 15:00:00,16.48,16.53,16.42,16.51,28444800.0,11.3069,11.3412,11.2657,11.3275,28444800.0
2007-06-04 09:30:00,16.73,17.01,16.72,16.95,29130600.0,11.4784,11.6705,11.4716,11.6294,29130600.0
2007-06-04 10:00:00,16.95,17.07,16.91,16.95,25080600.0,11.6294,11.7117,11.6019,11.6294,25080600.0
2007-06-04 11:00:00,16.95,17.02,16.94,16.96,16213200.0,11.6294,11.6774,11.6225,11.6362,16213200.0
2007-06-04 12:00:00,16.97,16.99,16.93,16.93,12507900.0,11.6431,11.6568,11.6156,11.6156,12507900.0
2007-06-04 13:00:00,16.93,16.99,16.87,16.96,10952100.0,11.6156,11.6568,11.5745,11.6362,10952100.0
2007-06-04 14:00:00,16.96,17.01,16.92,16.97,20741700.0,11.6362,11.6705,11.6088,11.6431,20741700.0
2007-06-04 15:00:00,16.97,17.15,16.96,17.05,39573000.0,11.6431,11.7666,11.6362,11.698,39573000.0
2007-06-05 09:30:00,16.97,17.07,16.95,16.98,10471200.0,11.6431,11.7117,11.6294,11.65,10471200.0
2007-06-05 10:00:00,16.99,17.03,16.88,16.95,15694200.0,11.6568,11.6843,11.5813,11.6294,15694200.0
2007-06-05 11:00:00,16.95,16.99,16.9,16.92,8532600.0,11.6294,11.6568,11.5951,11.6088,8532600.0
2007-06-05 12:00:00,16.92,16.98,16.86,16.88,12729000.0,11.6088,11.65,11.5676,11.5813,12729000.0
2007-06-05 13:00:00,16.88,16.93,16.84,16.87,9624900.0,11.5813,11.6156,11.5539,11.5745,9624900.0
2007-06-05 14:00:00,16.87,16.93,16.8,16.8,15332700.0,11.5745,11.6156,11.5265,11.5265,15332700.0
2007-06-05 15:00:00,16.8,16.87,16.79,16.84,16943400.0,11.5265,11.5745,11.5196,11.5539,16943400.0
2007-06-06 09:30:00,16.72,16.87,16.72,16.77,6335700.0,11.4716,11.5745,11.4716,11.5059,6335700.0
2007-06-06 10:00:00,16.77,16.92,16.74,16.88,11208000.0,11.5059,11.6088,11.4853,11.5813,11208000.0
2007-06-06 11:00:00,16.88,17.01,16.87,16.9,12092400.0,11.5813,11.6705,11.5745,11.5951,12092400.0
2007-06-06 12:00:00,16.9,16.94,16.83,16.88,8957700.0,11.5951,11.6225,11.547,11.5813,8957700.0
2007-06-06 13:00:00,16.88,16.9,16.82,16.86,8776500.0,11.5813,11.5951,11.5402,11.5676,8776500.0
2007-06-06 14:00:00,16.86,16.89,16.82,16.86,7335900.0,11.5676,11.5882,11.5402,11.5676,7335900.0
2007-06-06 15:00:00,16.86,16.92,16.86,16.9,12847800.0,11.5676,11.6088,11.5676,11.5951,12847800.0
2007-06-07 09:30:00,16.8,16.92,16.76,16.78,6873600.0,11.5265,11.6088,11.499,11.5127,6873600.0
2007-06-07 10:00:00,16.78,16.81,16.68,16.69,11231100.0,11.5127,11.5333,11.4441,11.451,11231100.0
2007-06-07 11:00:00,16.69,16.71,16.61,16.67,9898800.0,11.451,11.4647,11.3961,11.4373,9898800.0
2007-06-07 12:00:00,16.67,16.71,16.58,16.61,7251600.0,11.4373,11.4647,11.3755,11.3961,7251600.0
2007-06-07 13:00:00,16.61,16.69,16.61,16.64,8459100.0,11.3961,11.451,11.3961,11.4167,8459100.0
2007-06-07 14:00:00,16.65,16.7,16.54,16.67,12994200.0,11.4235,11.4578,11.3481,11.4373,12994200.0
2007-06-07 15:00:00,16.67,16.71,16.57,16.58,12759000.0,11.4373,11.4647,11.3687,11.3755,12759000.0
2007-06-08 09:30:00,16.63,16.67,16.57,16.61,5013000.0,11.4098,11.4373,11.3687,11.3961,5013000.0
2007-06-08 10:00:00,16.6,16.66,16.55,16.58,6980700.0,11.3892,11.4304,11.3549,11.3755,6980700.0
2007-06-08 11:00:00,16.59,16.62,16.53,16.6,5061900.0,11.3824,11.403,11.3412,11.3892,5061900.0
2007-06-08 12:00:00,16.6,16.71,16.57,16.71,4389000.0,11.3892,11.4647,11.3687,11.4647,4389000.0
2007-06-08 13:00:00,16.71,16.72,16.65,16.65,3672300.0,11.4647,11.4716,11.4235,11.4235,3672300.0
2007-06-08 14:00:00,16.66,16.67,16.6,16.62,5567700.0,11.4304,11.4373,11.3892,11.403,5567700.0
2007-06-08 15:00:00,16.62,16.71,16.61,16.69,9604500.0,11.403,11.4647,11.3961,11.451,9604500.0
2007-06-11 09:30:00,16.63,16.67,16.55,16.59,3562800.0,11.4098,11.4373,11.3549,11.3824,3562800.0
2007-06-11 10:00:00,16.59,16.61,16.52,16.53,4581900.0,11.3824,11.3961,11.3343,11.3412,4581900.0
2007-06-11 11:00:00,16.53,16.63,16.52,16.62,4870500.0,11.3412,11.4098,11.3343,11.403,4870500.0
2007-06-11 12:00:00,16.62,16.68,16.61,16.68,4135500.0,11.403,11.4441,11.3961,11.4441,4135500.0
2007-06-11 13:00:00,16.67,16.71,16.6,16.61,5683200.0,11.4373,11.4647,11.3892,11.3961,5683200.0
2007-06-11 14:00:00,16.61,16.64,16.57,16.6,4107000.0,11.3961,11.4167,11.3687,11.3892,4107000.0
2007-06-11 15:00:00,16.6,16.62,16.57,16.59,7328100.0,11.3892,11.403,11.3687,11.3824,7328100.0
2007-06-12 09:30:00,16.54,16.6,16.49,16.54,3025200.0,11.3481,11.3892,11.3138,11.3481,3025200.0
2007-06-12 10:00:00,16.54,16.57,16.5,16.5,6276900.0,11.3481,11.3687,11.3206,11.3206,6276900.0
2007-06-12 11:00:00,16.5,16.52,16.45,16.49,6073200.0,11.3206,11.3343,11.2863,11.3138,6073200.0
2007-06-12 12:00:00,16.49,16.5,16.45,16.46,4515000.0,11.3138,11.3206,11.2863,11.2932,4515000.0
2007-06-12 13:00:00,16.45,16.54,16.43,16.52,4878000.0,11.2863,11.3481,11.2726,11.3343,4878000.0
2007-06-12 14:00:00,16.52,16.56,16.4,16.44,8614800.0,11.3343,11.3618,11.252,11.2795,8614800.0
2007-06-12 15:00:00,16.44,16.48,16.3,16.3,19705800.0,11.2795,11.3069,11.1834,11.1834,19705800.0
2007-06-13 09:30:00,16.39,16.44,16.35,16.39,3780000.0,11.2452,11.2795,11.2177,11.2452,3780000.0
2007-06-13 10:00:00,16.39,16.45,16.37,16.41,6555000.0,11.2452,11.2863,11.2314,11.2589,6555000.0
2007-06-13 11:00:00,16.41,16.42,16.34,16.38,5233500.0,11.2589,11.2657,11.2108,11.2383,5233500.0
2007-06-13 12:00:00,16.38,16.42,16.35,16.36,3689100.0,11.2383,11.2657,11.2177,11.2246,3689100.0
2007-06-13 13:00:00,16.37,16.37,16.32,16.36,3143100.0,11.2314,11.2314,11.1971,11.2246,3143100.0
2007-06-13 14:00:00,16.36,16.5,16.36,16.49,5191200.0,11.2246,11.3206,11.2246,11.3138,5191200.0
2007-06-13 15:00:00,16.49,16.51,16.43,16.5,8819700.0,11.3138,11.3275,11.2726,11.3206,8819700.0
2007-06-14 09:30:00,16.43,16.55,16.43,16.5,3146100.0,11.2726,11.3549,11.2726,11.3206,3146100.0
2007-06-14 10:00:00,16.5,16.5,16.39,16.4,6588900.0,11.3206,11.3206,11.2452,11.252,6588900.0
2007-06-14 11:00:00,16.4,16.4,16.33,16.35,6753300.0,11.252,11.252,11.204,11.2177,6753300.0
2007-06-14 12:00:00,16.35,16.44,16.35,16.42,3833400.0,11.2177,11.2795,11.2177,11.2657,3833400.0
2007-06-14 13:00:00,16.42,16.44,16.37,16.4,3062700.0,11.2657,11.2795,11.2314,11.252,3062700.0
2007-06-14 14:00:00,16.4,16.44,16.38,16.42,4189800.0,11.252,11.2795,11.2383,11.2657,4189800.0
2007-06-14 15:00:00,16.42,16.46,16.41,16.43,8893800.0,11.2657,11.2932,11.2589,11.2726,8893800.0
2007-06-15 09:30:00,16.45,16.55,16.43,16.48,13432800.0,11.2863,11.3549,11.2726,11.3069,13432800.0
2007-06-15 10:00:00,16.48,16.5,16.43,16.49,7924200.0,11.3069,11.3206,11.2726,11.3138,7924200.0
2007-06-15 11:00:00,16.49,16.58,16.49,16.54,6431700.0,11.3138,11.3755,11.3138,11.3481,6431700.0
2007-06-15 12:00:00,16.54,16.56,16.49,16.5,6092700.0,11.3481,11.3618,11.3138,11.3206,6092700.0
2007-06-15 13:00:00,16.5,16.51,16.46,16.5,5377800.0,11.3206,11.3275,11.2932,11.3206,5377800.0
2007-06-15 14:00:00,16.5,16.5,16.45,16.49,4926300.0,11.3206,11.3206,11.2863,11.3138,4926300.0
2007-06-15 15:00:00,16.49,16.49,16.4,16.43,11864400.0,11.3138,11.3138,11.252,11.2726,11864400.0
2007-06-18 09:30:00,16.44,16.48,16.4,16.47,3004200.0,11.2795,11.3069,11.252,11.3,3004200.0
2007-06-18 10:00:00,16.47,16.47,16.4,16.45,7585200.0,11.3,11.3,11.252,11.2863,7585200.0
2007-06-18 11:00:00,16.45,16.45,16.36,16.37,5388300.0,11.2863,11.2863,11.2246,11.2314,5388300.0
2007-06-18 12:00:00,16.37,16.43,16.37,16.43,3599100.0,11.2314,11.2726,11.2314,11.2726,3599100.0
2007-06-18 13:00:00,16.43,16.43,16.39,16.41,3499200.0,11.2726,11.2726,11.2452,11.2589,3499200.0
2007-06-18 14:00:00,16.4,16.41,16.38,16.39,2733300.0,11.252,11.2589,11.2383,11.2452,2733300.0
2007-06-18 15:00:00,16.39,16.39,16.36,16.37,5469300.0,11.2452,11.2452,11.2246,11.2314,5469300.0
2007-06-19 09:30:00,16.31,16.32,16.26,16.27,4377300.0,11.1903,11.1971,11.156,11.1628,4377300.0
2007-06-19 10:00:00,16.27,16.29,16.24,16.25,6289200.0,11.1628,11.1765,11.1422,11.1491,6289200.0
2007-06-19 11:00:00,16.26,16.26,15.92,16.24,5253000.0,11.156,11.156,10.9227,11.1422,5253000.0
2007-06-19 12:00:00,16.24,16.28,16.24,16.26,4164000.0,11.1422,11.1697,11.1422,11.156,4164000.0
2007-06-19 13:00:00,16.26,16.27,16.21,16.21,4210500.0,11.156,11.1628,11.1217,11.1217,4210500.0
2007-06-19 14:00:00,16.21,16.26,16.2,16.25,4537200.0,11.1217,11.156,11.1148,11.1491,4537200.0
2007-06-19 15:00:00,16.26,16.32,16.25,16.28,11209500.0,11.156,11.1971,11.1491,11.1697,11209500.0
2007-06-20 09:30:00,16.28,16.39,16.24,16.27,6187800.0,11.1697,11.2452,11.1422,11.1628,6187800.0
2007-06-20 10:00:00,16.27,16.34,16.21,16.32,10900500.0,11.1628,11.2108,11.1217,11.1971,10900500.0
2007-06-20 11:00:00,16.32,16.42,16.28,16.34,7748100.0,11.1971,11.2657,11.1697,11.2108,7748100.0
2007-06-20 12:00:00,16.34,16.4,16.29,16.36,4895100.0,11.2108,11.252,11.1765,11.2246,4895100.0
2007-06-20 13:00:00,16.36,16.37,16.29,16.32,4027500.0,11.2246,11.2314,11.1765,11.1971,4027500.0
2007-06-20 14:00:00,16.32,16.33,16.21,16.28,7854000.0,11.1971,11.204,11.1217,11.1697,7854000.0
2007-06-20 15:00:00,16.28,16.29,16.19,16.19,9035100.0,11.1697,11.1765,11.1079,11.1079,9035100.0
2007-06-21 09:30:00,16.24,16.26,16.12,16.13,5582100.0,11.1422,11.156,11.0599,11.0668,5582100.0
2007-06-21 10:00:00,16.13,16.2,16.03,16.15,29103900.0,11.0668,11.1148,10.9982,11.0805,29103900.0
2007-06-21 11:00:00,16.15,16.15,16.07,16.08,4872000.0,11.0805,11.0805,11.0256,11.0325,4872000.0
2007-06-21 12:00:00,16.08,16.15,16.05,16.09,4692600.0,11.0325,11.0805,11.0119,11.0393,4692600.0
2007-06-21 13:00:00,16.09,16.2,16.09,16.16,4703400.0,11.0393,11.1148,11.0393,11.0874,4703400.0
2007-06-21 14:00:00,16.16,16.2,16.11,16.11,5251800.0,11.0874,11.1148,11.053,11.053,5251800.0
2007-06-21 15:00:00,16.11,16.13,16.07,16.13,8889900.0,11.053,11.0668,11.0256,11.0668,8889900.0
2007-06-22 09:30:00,16.08,16.14,16.07,16.09,4160700.0,11.0325,11.0736,11.0256,11.0393,4160700.0
2007-06-22 10:00:00,16.09,16.11,16.01,16.1,7764300.0,11.0393,11.053,10.9844,11.0462,7764300.0
2007-06-22 11:00:00,16.1,16.1,16.05,16.06,4121100.0,11.0462,11.0462,11.0119,11.0187,4121100.0
2007-06-22 12:00:00,16.06,16.09,16.04,16.08,6920700.0,11.0187,11.0393,11.005,11.0325,6920700.0
2007-06-22 13:00:00,16.08,16.13,16.04,16.06,6234900.0,11.0325,11.0668,11.005,11.0187,6234900.0
2007-06-22 14:00:00,16.06,16.07,16.01,16.04,8058300.0,11.0187,11.0256,10.9844,11.005,8058300.0
2007-06-22 15:00:00,16.04,16.05,16.0,16.01,11037600.0,11.005,11.0119,10.9776,10.9844,11037600.0
2007-06-25 09:30:00,16.0,16.04,15.93,15.95,6812400.0,10.9776,11.005,10.9295,10.9433,6812400.0
2007-06-25 10:00:00,15.95,16.03,15.92,16.02,10281600.0,10.9433,10.9982,10.9227,10.9913,10281600.0
2007-06-25 11:00:00,16.02,16.04,15.98,16.01,5703300.0,10.9913,11.005,10.9639,10.9844,5703300.0
2007-06-25 12:00:00,16.01,16.04,15.99,16.0,3658800.0,10.9844,11.005,10.9707,10.9776,3658800.0
2007-06-25 13:00:00,15.99,16.02,15.99,16.0,3745200.0,10.9707,10.9913,10.9707,10.9776,3745200.0
2007-06-25 14:00:00,16.0,16.02,15.9,15.93,9882600.0,10.9776,10.9913,10.909,10.9295,9882600.0
2007-06-25 15:00:00,15.93,15.99,15.9,15.96,11726700.0,10.9295,10.9707,10.909,10.9501,11726700.0
2007-06-26 09:30:00,15.97,16.02,15.92,16.01,5206200.0,10.957,10.9913,10.9227,10.9844,5206200.0
2007-06-26 10:00:00,16.01,16.16,15.99,16.11,12204000.0,10.9844,11.0874,10.9707,11.053,12204000.0
2007-06-26 11:00:00,16.12,16.14,16.01,16.09,5095500.0,11.0599,11.0736,10.9844,11.0393,5095500.0
2007-06-26 12:00:00,16.09,16.12,16.07,16.1,3831000.0,11.0393,11.0599,11.0256,11.0462,3831000.0
2007-06-26 13:00:00,16.1,16.11,16.03,16.05,4248900.0,11.0462,11.053,10.9982,11.0119,4248900.0
2007-06-26 14:00:00,16.05,16.07,15.99,16.0,7410900.0,11.0119,11.0256,10.9707,10.9776,7410900.0
2007-06-26 15:00:00,15.99,16.03,15.97,15.98,8177400.0,10.9707,10.9982,10.957,10.9639,8177400.0
2007-06-27 09:30:00,15.94,16.0,15.92,15.95,5549700.0,10.9364,10.9776,10.9227,10.9433,5549700.0
2007-06-27 10:00:00,15.95,16.0,15.93,16.0,9559500.0,10.9433,10.9776,10.9295,10.9776,9559500.0
2007-06-27 11:00:00,16.0,16.02,15.97,16.01,6152100.0,10.9776,10.9913,10.957,10.9844,6152100.0
2007-06-27 12:00:00,16.01,16.12,16.01,16.07,8497800.0,10.9844,11.0599,10.9844,11.0256,8497800.0
2007-06-27 13:00:00,16.07,16.09,16.03,16.07,5441700.0,11.0256,11.0393,10.9982,11.0256,5441700.0
2007-06-27 14:00:00,16.08,16.12,16.06,16.08,5888100.0,11.0325,11.0599,11.0187,11.0325,5888100.0
2007-06-27 15:00:00,16.08,16.16,16.07,16.16,10031700.0,11.0325,11.0874,11.0256,11.0874,10031700.0
2007-06-28 09:30:00,16.11,16.17,16.07,16.13,4398000.0,11.053,11.0942,11.0256,11.0668,4398000.0
2007-06-28 10:00:00,16.13,16.13,16.08,16.09,6712800.0,11.0668,11.0668,11.0325,11.0393,6712800.0
2007-06-28 11:00:00,16.09,16.11,16.06,16.1,3773100.0,11.0393,11.053,11.0187,11.0462,3773100.0
2007-06-28 12:00:00,16.1,16.12,16.08,16.09,3647700.0,11.0462,11.0599,11.0325,11.0393,3647700.0
2007-06-28 13:00:00,16.09,16.11,16.07,16.09,2232000.0,11.0393,11.053,11.0256,11.0393,2232000.0
2007-06-28 14:00:00,16.09,16.14,16.06,16.09,7074600.0,11.0393,11.0736,11.0187,11.0393,7074600.0
2007-06-28 15:00:00,16.1,16.15,16.06,16.07,8947800.0,11.0462,11.0805,11.0187,11.0256,8947800.0
2007-06-29 09:30:00,16.17,16.22,16.08,16.12,2815800.0,11.0942,11.1285,11.0325,11.0599,2815800.0
2007-06-29 10:00:00,16.11,16.17,16.11,16.12,3964800.0,11.053,11.0942,11.053,11.0599,3964800.0
2007-06-29 11:00:00,16.12,16.12,16.06,16.07,5364000.0,11.0599,11.0599,11.0187,11.0256,5364000.0
2007-06-29 12:00:00,16.07,16.1,16.03,16.07,4933500.0,11.0256,11.0462,10.9982,11.0256,4933500.0
2007-06-29 13:00:00,16.07,16.08,16.03,16.05,3954300.0,11.0256,11.0325,10.9982,11.0119,3954300.0
2007-06-29 14:00:00,16.05,16.09,16.01,16.08,5778300.0,11.0119,11.0393,10.9844,11.0325,5778300.0
2007-06-29 15:00:00,16.08,16.08,15.96,16.03,10643700.0,11.0325,11.0325,10.9501,10.9982,10643700.0
2007-07-03 09:30:00,16.11,16.16,16.11,16.12,2713200.0,11.053,11.0874,11.053,11.0599,2713200.0
2007-07-03 10:00:00,16.12,16.15,16.07,16.09,5092800.0,11.0599,11.0805,11.0256,11.0393,5092800.0
2007-07-03 11:00:00,16.09,16.09,16.04,16.08,4380000.0,11.0393,11.0393,11.005,11.0325,4380000.0
2007-07-03 12:00:00,16.08,16.15,16.07,16.15,5052600.0,11.0325,11.0805,11.0256,11.0805,5052600.0
2007-07-05 09:30:00,16.12,16.15,16.08,16.09,3898200.0,11.0599,11.0805,11.0325,11.0393,3898200.0
2007-07-05 10:00:00,16.09,16.12,16.05,16.11,5436900.0,11.0393,11.0599,11.0119,11.053,5436900.0
2007-07-05 11:00:00,16.11,16.12,16.05,16.07,3435300.0,11.053,11.0599,11.0119,11.0256,3435300.0
2007-07-05 12:00:00,16.07,16.08,16.05,16.06,3263100.0,11.0256,11.0325,11.0119,11.0187,3263100.0
2007-07-05 13:00:00,16.06,16.11,16.05,16.08,2986500.0,11.0187,11.053,11.0119,11.0325,2986500.0
2007-07-05 14:00:00,16.07,16.09,16.06,16.06,3043800.0,11.0256,11.0393,11.0187,11.0187,3043800.0
2007-07-05 15:00:00,16.06,16.07,16.03,16.04,7083300.0,11.0187,11.0256,10.9982,11.005,7083300.0
2007-07-06 09:30:00,16.03,16.05,16.0,16.04,3561600.0,10.9982,11.0119,10.9776,11.005,3561600.0
2007-07-06 10:00:00,16.04,16.13,16.02,16.1,7349700.0,11.005,11.0668,10.9913,11.0462,7349700.0
2007-07-06 11:00:00,16.11,16.16,16.1,16.13,6621000.0,11.053,11.0874,11.0462,11.0668,6621000.0
2007-07-06 12:00:00,16.13,16.14,16.05,16.12,3836400.0,11.0668,11.0736,11.0119,11.0599,3836400.0
2007-07-06 13:00:00,16.12,16.13,16.09,16.09,2598000.0,11.0599,11.0668,11.0393,11.0393,2598000.0
2007-07-06 14:00:00,16.09,16.16,16.09,16.15,3830100.0,11.0393,11.0874,11.0393,11.0805,3830100.0
2007-07-06 15:00:00,16.15,16.16,16.12,16.13,5517300.0,11.0805,11.0874,11.0599,11.0668,5517300.0
2007-07-09 09:30:00,16.14,16.19,16.09,16.09,3896400.0,11.0736,11.1079,11.0393,11.0393,3896400.0
2007-07-09 10:00:00,16.09,16.2,16.09,16.12,5539800.0,11.0393,11.1148,11.0393,11.0599,5539800.0
2007-07-09 11:00:00,16.11,16.14,16.11,16.13,2985000.0,11.053,11.0736,11.053,11.0668,2985000.0
2007-07-09 12:00:00,16.13,16.23,16.12,16.23,3835200.0,11.0668,11.1354,11.0599,11.1354,3835200.0
2007-07-09 13:00:00,16.23,16.28,16.21,16.25,3965100.0,11.1354,11.1697,11.1217,11.1491,3965100.0
2007-07-09 14:00:00,16.25,16.26,16.19,16.21,4076700.0,11.1491,11.156,11.1079,11.1217,4076700.0
2007-07-09 15:00:00,16.21,16.22,16.17,16.17,5146200.0,11.1217,11.1285,11.0942,11.0942,5146200.0
2007-07-10 09:30:00,16.13,16.13,15.91,15.93,7547100.0,11.0668,11.0668,10.9158,10.9295,7547100.0
2007-07-10 10:00:00,15.93,15.96,15.87,15.91,7923600.0,10.9295,10.9501,10.8884,10.9158,7923600.0
2007-07-10 11:00:00,15.91,15.99,15.91,15.93,5017500.0,10.9158,10.9707,10.9158,10.9295,5017500.0
2007-07-10 12:00:00,15.93,15.94,15.86,15.89,4865400.0,10.9295,10.9364,10.8815,10.9021,4865400.0
2007-07-10 13:00:00,15.89,15.92,15.84,15.85,5295900.0,10.9021,10.9227,10.8678,10.8747,5295900.0
2007-07-10 14:00:00,15.85,15.9,15.83,15.87,5199600.0,10.8747,10.909,10.8609,10.8884,5199600.0
2007-07-10 15:00:00,15.87,15.88,15.83,15.84,11222400.0,10.8884,10.8952,10.8609,10.8678,11222400.0
2007-07-11 09:30:00,15.9,15.9,15.75,15.75,4766400.0,10.909,10.909,10.8061,10.8061,4766400.0
2007-07-11 10:00:00,15.75,15.84,15.74,15.83,7847700.0,10.8061,10.8678,10.7992,10.8609,7847700.0
2007-07-11 11:00:00,15.83,15.9,15.83,15.88,4728900.0,10.8609,10.909,10.8609,10.8952,4728900.0
2007-07-11 12:00:00,15.88,15.9,15.82,15.85,2916300.0,10.8952,10.909,10.8541,10.8747,2916300.0
2007-07-11 13:00:00,15.85,15.93,15.83,15.91,3192600.0,10.8747,10.9295,10.8609,10.9158,3192600.0
2007-07-11 14:00:00,15.91,15.96,15.83,15.85,6765600.0,10.9158,10.9501,10.8609,10.8747,6765600.0
2007-07-11 15:00:00,15.85,15.92,15.83,15.89,7463700.0,10.8747,10.9227,10.8609,10.9021,7463700.0
2007-07-12 09:30:00,16.3,16.41,16.23,16.29,16996500.0,11.1834,11.2589,11.1354,11.1765,16996500.0
2007-07-12 10:00:00,16.29,16.33,16.2,16.3,10669800.0,11.1765,11.204,11.1148,11.1834,10669800.0
2007-07-12 11:00:00,16.3,16.32,15.89,16.23,7970400.0,11.1834,11.1971,10.9021,11.1354,7970400.0
2007-07-12 12:00:00,16.23,16.25,16.21,16.24,6275400.0,11.1354,11.1491,11.1217,11.1422,6275400.0
2007-07-12 13:00:00,16.24,16.29,16.23,16.27,5808000.0,11.1422,11.1765,11.1354,11.1628,5808000.0
2007-07-12 14:00:00,16.27,16.28,16.23,16.27,6727200.0,11.1628,11.1697,11.1354,11.1628,6727200.0
2007-07-12 15:00:00,16.27,16.31,16.23,16.3,15912000.0,11.1628,11.1903,11.1354,11.1834,15912000.0
2007-07-13 09:30:00,16.25,16.32,16.22,16.25,3753000.0,11.1491,11.1971,11.1285,11.1491,3753000.0
2007-07-13 10:00:00,16.25,16.33,16.24,16.31,6145200.0,11.1491,11.204,11.1422,11.1903,6145200.0
2007-07-13 11:00:00,16.3,16.4,16.3,16.33,5194800.0,11.1834,11.252,11.1834,11.204,5194800.0
2007-07-13 12:00:00,16.33,16.33,16.28,16.31,4300800.0,11.204,11.204,11.1697,11.1903,4300800.0
2007-07-13 13:00:00,16.32,16.37,16.31,16.36,3313800.0,11.1971,11.2314,11.1903,11.2246,3313800.0
2007-07-13 14:00:00,16.36,16.4,16.33,16.4,4881900.0,11.2246,11.252,11.204,11.252,4881900.0
2007-07-13 15:00:00,16.4,16.42,16.34,16.38,6520200.0,11.252,11.2657,11.2108,11.2383,6520200.0
2007-07-16 09:30:00,16.38,16.38,16.28,16.3,3000600.0,11.2383,11.2383,11.1697,11.1834,3000600.0
2007-07-16 10:00:00,16.3,16.34,16.29,16.32,4500300.0,11.1834,11.2108,11.1765,11.1971,4500300.0
2007-07-16 11:00:00,16.32,16.33,16.31,16.32,3919200.0,11.1971,11.204,11.1903,11.1971,3919200.0
2007-07-16 12:00:00,16.32,16.33,16.3,16.32,4773600.0,11.1971,11.204,11.1834,11.1971,4773600.0
2007-07-16 13:00:00,16.32,16.32,16.23,16.26,4860000.0,11.1971,11.1971,11.1354,11.156,4860000.0
2007-07-16 14:00:00,16.26,16.29,16.23,16.29,3435300.0,11.156,11.1765,11.1354,11.1765,3435300.0
2007-07-16 15:00:00,16.29,16.33,16.28,16.31,8331300.0,11.1765,11.204,11.1697,11.1903,8331300.0
2007-07-17 09:30:00,16.25,16.29,16.17,16.19,3510300.0,11.1491,11.1765,11.0942,11.1079,3510300.0
2007-07-17 10:00:00,16.19,16.28,16.17,16.23,6950400.0,11.1079,11.1697,11.0942,11.1354,6950400.0
2007-07-17 11:00:00,16.23,16.25,16.18,16.23,5910300.0,11.1354,11.1491,11.1011,11.1354,5910300.0
2007-07-17 12:00:00,16.23,16.23,16.17,16.17,3608700.0,11.1354,11.1354,11.0942,11.0942,3608700.0
2007-07-17 13:00:00,16.17,16.18,16.15,16.16,3789600.0,11.0942,11.1011,11.0805,11.0874,3789600.0
2007-07-17 14:00:00,16.16,16.16,16.12,16.14,5657400.0,11.0874,11.0874,11.0599,11.0736,5657400.0
2007-07-17 15:00:00,16.14,16.16,16.1,16.12,11260500.0,11.0736,11.0874,11.0462,11.0599,11260500.0
2007-07-18 09:30:00,16.14,16.25,16.1,16.18,3836700.0,11.0736,11.1491,11.0462,11.1011,3836700.0
2007-07-18 10:00:00,16.18,16.21,16.1,16.14,7350600.0,11.1011,11.1217,11.0462,11.0736,7350600.0
2007-07-18 11:00:00,16.14,16.24,16.14,16.21,6397800.0,11.0736,11.1422,11.0736,11.1217,6397800.0
2007-07-18 12:00:00,16.21,16.23,16.11,16.13,8421600.0,11.1217,11.1354,11.053,11.0668,8421600.0
2007-07-18 13:00:00,16.13,16.15,16.11,16.12,5241600.0,11.0668,11.0805,11.053,11.0599,5241600.0
2007-07-18 14:00:00,16.13,16.13,16.04,16.09,7847700.0,11.0668,11.0668,11.005,11.0393,7847700.0
2007-07-18 15:00:00,16.09,16.12,15.99,16.02,17636700.0,11.0393,11.0599,10.9707,10.9913,17636700.0
2007-07-19 09:30:00,16.12,16.12,16.03,16.11,3406200.0,11.0599,11.0599,10.9982,11.053,3406200.0
2007-07-19 10:00:00,16.11,16.15,16.06,16.14,7737300.0,11.053,11.0805,11.0187,11.0736,7737300.0
2007-07-19 11:00:00,16.15,16.19,16.14,16.16,4058700.0,11.0805,11.1079,11.0736,11.0874,4058700.0
2007-07-19 12:00:00,16.15,16.29,16.14,16.29,6615600.0,11.0805,11.1765,11.0736,11.1765,6615600.0
2007-07-19 13:00:00,16.29,16.33,16.25,16.26,6719100.0,11.1765,11.204,11.1491,11.156,6719100.0
2007-07-19 14:00:00,16.26,16.26,16.22,16.24,5548800.0,11.156,11.156,11.1285,11.1422,5548800.0
2007-07-19 15:00:00,16.24,16.27,16.22,16.26,11135100.0,11.1422,11.1628,11.1285,11.156,11135100.0
2007-07-20 09:30:00,16.17,16.29,16.16,16.23,13252800.0,11.0942,11.1765,11.0874,11.1354,13252800.0
2007-07-20 10:00:00,16.24,16.26,16.08,16.11,8033100.0,11.1422,11.156,11.0325,11.053,8033100.0
2007-07-20 11:00:00,16.11,16.15,16.0,16.01,5636400.0,11.053,11.0805,10.9776,10.9844,5636400.0
2007-07-20 12:00:00,16.01,16.08,15.97,16.01,6514500.0,10.9844,11.0325,10.957,10.9844,6514500.0
2007-07-20 13:00:00,16.01,16.08,16.0,16.06,5454300.0,10.9844,11.0325,10.9776,11.0187,5454300.0
2007-07-20 14:00:00,16.05,16.12,16.03,16.11,5410800.0,11.0119,11.0599,10.9982,11.053,5410800.0
2007-07-20 15:00:00,16.11,16.11,16.0,16.0,8326200.0,11.053,11.053,10.9776,10.9776,8326200.0
2007-07-23 09:30:00,16.1,16.13,16.01,16.03,3865500.0,11.0462,11.0668,10.9844,10.9982,3865500.0
2007-07-23 10:00:00,16.03,16.09,16.01,16.06,6880200.0,10.9982,11.0393,10.9844,11.0187,6880200.0
2007-07-23 11:00:00,16.06,16.1,16.03,16.07,4163400.0,11.0187,11.0462,10.9982,11.0256,4163400.0
2007-07-23 12:00:00,16.07,16.09,16.03,16.04,3177600.0,11.0256,11.0393,10.9982,11.005,3177600.0
2007-07-23 13:00:00,16.04,16.04,16.0,16.01,3075600.0,11.005,11.005,10.9776,10.9844,3075600.0
2007-07-23 14:00:00,16.01,16.04,15.98,16.0,5085000.0,10.9844,11.005,10.9639,10.9776,5085000.0
2007-07-23 15:00:00,16.0,16.04,16.0,16.02,9586200.0,10.9776,11.005,10.9776,10.9913,9586200.0
2007-07-24 09:30:00,15.91,16.12,15.91,16.11,6673500.0,10.9158,11.0599,10.9158,11.053,6673500.0
2007-07-24 10:00:00,16.11,16.22,16.02,16.16,9717300.0,11.053,11.1285,10.9913,11.0874,9717300.0
2007-07-24 11:00:00,16.16,16.18,16.12,16.17,6873900.0,11.0874,11.1011,11.0599,11.0942,6873900.0
2007-07-24 12:00:00,16.16,16.18,16.12,16.16,5489400.0,11.0874,11.1011,11.0599,11.0874,5489400.0
2007-07-24 13:00:00,16.16,16.19,16.09,16.11,7557000.0,11.0874,11.1079,11.0393,11.053,7557000.0
2007-07-24 14:00:00,16.11,16.12,16.04,16.07,9753600.0,11.053,11.0599,11.005,11.0256,9753600.0
2007-07-24 15:00:00,16.07,16.1,15.98,16.01,16302900.0,11.0256,11.0462,10.9639,10.9844,16302900.0
2007-07-25 09:30:00,16.13,16.15,16.05,16.05,5044800.0,11.0668,11.0805,11.0119,11.0119,5044800.0
2007-07-25 10:00:00,16.05,16.05,15.92,16.01,9975900.0,11.0119,11.0119,10.9227,10.9844,9975900.0
2007-07-25 11:00:00,16.01,16.07,16.0,16.02,7040100.0,10.9844,11.0256,10.9776,10.9913,7040100.0
2007-07-25 12:00:00,16.02,16.03,15.92,15.93,4908900.0,10.9913,10.9982,10.9227,10.9295,4908900.0
2007-07-25 13:00:00,15.93,15.96,15.85,15.89,4342800.0,10.9295,10.9501,10.8747,10.9021,4342800.0
2007-07-25 14:00:00,15.89,15.95,15.88,15.9,4839600.0,10.9021,10.9433,10.8952,10.909,4839600.0
2007-07-25 15:00:00,15.9,16.04,15.9,15.95,8440500.0,10.909,11.005,10.909,10.9433,8440500.0
2007-07-26 09:30:00,15.84,15.92,15.83,15.85,5301300.0,10.8678,10.9227,10.8609,10.8747,5301300.0
2007-07-26 10:00:00,15.85,15.91,15.68,15.68,10681200.0,10.8747,10.9158,10.758,10.758,10681200.0
2007-07-26 11:00:00,15.69,15.91,15.63,15.69,11569800.0,10.7649,10.9158,10.7237,10.7649,11569800.0
2007-07-26 12:00:00,15.69,15.7,15.58,15.61,6326400.0,10.7649,10.7717,10.6894,10.71,6326400.0
2007-07-26 13:00:00,15.61,15.71,15.6,15.62,9548400.0,10.71,10.7786,10.7031,10.7169,9548400.0
2007-07-26 14:00:00,15.62,15.91,15.51,15.58,15003300.0,10.7169,10.9158,10.6414,10.6894,15003300.0
2007-07-26 15:00:00,15.59,15.91,15.57,15.63,15662700.0,10.6963,10.9158,10.6826,10.7237,15662700.0
2007-07-27 09:30:00,15.57,15.63,15.24,15.54,6242400.0,10.6826,10.7237,10.4561,10.662,6242400.0
2007-07-27 10:00:00,15.54,15.56,15.1,15.39,11874000.0,10.662,10.6757,10.3601,10.5591,11874000.0
2007-07-27 11:00:00,15.39,15.48,15.36,15.39,8905500.0,10.5591,10.6208,10.5385,10.5591,8905500.0
2007-07-27 12:00:00,15.39,15.43,15.33,15.42,8235000.0,10.5591,10.5865,10.5179,10.5796,8235000.0
2007-07-27 13:00:00,15.42,15.5,15.38,15.48,7364100.0,10.5796,10.6345,10.5522,10.6208,7364100.0
2007-07-27 14:00:00,15.48,15.6,15.45,15.57,7380900.0,10.6208,10.7031,10.6002,10.6826,7380900.0
2007-07-27 15:00:00,15.57,15.57,15.31,15.31,16426500.0,10.6826,10.6826,10.5042,10.5042,16426500.0
2007-07-30 09:30:00,15.4,15.41,15.27,15.35,5909400.0,10.5659,10.5728,10.4767,10.5316,5909400.0
2007-07-30 10:00:00,15.35,15.47,15.34,15.44,7278900.0,10.5316,10.6139,10.5247,10.5934,7278900.0
2007-07-30 11:00:00,15.45,15.48,15.39,15.41,9157200.0,10.6002,10.6208,10.5591,10.5728,9157200.0
2007-07-30 12:00:00,15.41,15.41,15.34,15.38,5277600.0,10.5728,10.5728,10.5247,10.5522,5277600.0
2007-07-30 13:00:00,15.38,15.44,15.36,15.42,6239100.0,10.5522,10.5934,10.5385,10.5796,6239100.0
2007-07-30 14:00:00,15.42,15.44,15.39,15.42,4926600.0,10.5796,10.5934,10.5591,10.5796,4926600.0
2007-07-30 15:00:00,15.42,15.49,15.35,15.39,12203100.0,10.5796,10.6277,10.5316,10.5591,12203100.0
2007-07-31 09:30:00,15.45,15.53,15.42,15.47,5146200.0,10.6002,10.6551,10.5796,10.6139,5146200.0
2007-07-31 10:00:00,15.47,15.56,15.35,15.44,8745000.0,10.6139,10.6757,10.5316,10.5934,8745000.0
2007-07-31 11:00:00,15.44,15.52,15.43,15.47,6695700.0,10.5934,10.6482,10.5865,10.6139,6695700.0
2007-07-31 12:00:00,15.47,15.6,15.4,15.45,9283200.0,10.6139,10.7031,10.5659,10.6002,9283200.0
2007-07-31 13:00:00,15.46,15.53,15.41,15.48,7029000.0,10.6071,10.6551,10.5728,10.6208,7029000.0
2007-07-31 14:00:00,15.48,15.54,15.38,15.42,9572400.0,10.6208,10.662,10.5522,10.5796,9572400.0
2007-07-31 15:00:00,15.42,15.49,15.3,15.31,12742200.0,10.5796,10.6277,10.4973,10.5042,12742200.0
2007-08-01 09:30:00,15.35,15.41,15.27,15.28,6735000.0,10.5316,10.5728,10.4767,10.4836,6735000.0
2007-08-01 10:00:00,15.28,15.4,15.21,15.22,9498300.0,10.4836,10.5659,10.4356,10.4424,9498300.0
2007-08-01 11:00:00,15.22,15.31,15.2,15.31,7793100.0,10.4424,10.5042,10.4287,10.5042,7793100.0
2007-08-01 12:00:00,15.31,15.32,15.23,15.29,6879900.0,10.5042,10.511,10.4493,10.4904,6879900.0
2007-08-01 13:00:00,15.29,15.3,15.22,15.27,4209000.0,10.4904,10.4973,10.4424,10.4767,4209000.0
2007-08-01 14:00:00,15.27,15.31,15.16,15.19,8502300.0,10.4767,10.5042,10.4013,10.4218,8502300.0
2007-08-01 15:00:00,15.19,15.42,15.16,15.41,17892600.0,10.4218,10.5796,10.4013,10.5728,17892600.0
2007-08-02 09:30:00,15.4,15.47,15.36,15.43,4192500.0,10.5659,10.6139,10.5385,10.5865,4192500.0
2007-08-02 10:00:00,15.43,15.46,15.38,15.4,4727700.0,10.5865,10.6071,10.5522,10.5659,4727700.0
2007-08-02 11:00:00,15.4,15.55,15.36,15.53,6256200.0,10.5659,10.6688,10.5385,10.6551,6256200.0
2007-08-02 12:00:00,15.53,15.57,15.5,15.54,5265600.0,10.6551,10.6826,10.6345,10.662,5265600.0
2007-08-02 13:00:00,15.54,15.56,15.48,15.54,5541600.0,10.662,10.6757,10.6208,10.662,5541600.0
2007-08-02 14:00:00,15.54,15.59,15.51,15.54,5494200.0,10.662,10.6963,10.6414,10.662,5494200.0
2007-08-02 15:00:00,15.54,15.7,15.53,15.59,14329800.0,10.662,10.7717,10.6551,10.6963,14329800.0
2007-08-03 09:30:00,15.57,15.67,15.4,15.41,5041800.0,10.6826,10.7512,10.5659,10.5728,5041800.0
2007-08-03 10:00:00,15.41,15.41,15.31,15.33,11085900.0,10.5728,10.5728,10.5042,10.5179,11085900.0
2007-08-03 11:00:00,15.33,15.41,15.32,15.41,8224500.0,10.5179,10.5728,10.511,10.5728,8224500.0
2007-08-03 12:00:00,15.41,15.44,15.35,15.37,4710300.0,10.5728,10.5934,10.5316,10.5453,4710300.0
2007-08-03 13:00:00,15.37,15.45,15.37,15.43,5328300.0,10.5453,10.6002,10.5453,10.5865,5328300.0
2007-08-03 14:00:00,15.43,15.46,15.34,15.35,7416300.0,10.5865,10.6071,10.5247,10.5316,7416300.0
2007-08-03 15:00:00,15.35,15.38,15.17,15.17,15033600.0,10.5316,10.5522,10.4081,10.4081,15033600.0
2007-08-06 09:30:00,15.23,15.36,15.23,15.36,8912100.0,10.4493,10.5385,10.4493,10.5385,8912100.0
2007-08-06 10:00:00,15.36,15.46,15.32,15.4,11678400.0,10.5385,10.6071,10.511,10.5659,11678400.0
2007-08-06 11:00:00,15.4,15.54,15.39,15.46,10951500.0,10.5659,10.662,10.5591,10.6071,10951500.0
2007-08-06 12:00:00,15.46,15.59,15.43,15.58,3852000.0,10.6071,10.6963,10.5865,10.6894,3852000.0
2007-08-06 13:00:00,15.58,15.58,15.46,15.49,4132500.0,10.6894,10.6894,10.6071,10.6277,4132500.0
2007-08-06 14:00:00,15.49,15.65,15.48,15.6,6243000.0,10.6277,10.7374,10.6208,10.7031,6243000.0
2007-08-06 15:00:00,15.6,15.68,15.57,15.67,12028800.0,10.7031,10.758,10.6826,10.7512,12028800.0
2007-08-07 09:30:00,15.6,15.66,15.52,15.64,3388500.0,10.7031,10.7443,10.6482,10.7306,3388500.0
2007-08-07 10:00:00,15.64,15.71,15.55,15.6,7265700.0,10.7306,10.7786,10.6688,10.7031,7265700.0
2007-08-07 11:00:00,15.6,15.73,15.58,15.68,5434800.0,10.7031,10.7923,10.6894,10.758,5434800.0
2007-08-07 12:00:00,15.68,15.79,15.67,15.69,5912400.0,10.758,10.8335,10.7512,10.7649,5912400.0
2007-08-07 13:00:00,15.68,15.81,15.65,15.65,6507000.0,10.758,10.8472,10.7374,10.7374,6507000.0
2007-08-07 14:00:00,15.65,15.77,15.56,15.73,9145200.0,10.7374,10.8198,10.6757,10.7923,9145200.0
2007-08-07 15:00:00,15.73,15.83,15.66,15.69,12499200.0,10.7923,10.8609,10.7443,10.7649,12499200.0
2007-08-08 09:30:00,15.69,15.8,15.57,15.73,4731600.0,10.7649,10.8404,10.6826,10.7923,4731600.0
2007-08-08 10:00:00,15.73,15.77,15.64,15.71,6147000.0,10.7923,10.8198,10.7306,10.7786,6147000.0
2007-08-08 11:00:00,15.71,15.73,15.61,15.67,6500400.0,10.7786,10.7923,10.71,10.7512,6500400.0
2007-08-08 12:00:00,15.67,15.89,15.63,15.8,8740200.0,10.7512,10.9021,10.7237,10.8404,8740200.0
2007-08-08 13:00:00,15.8,15.91,15.79,15.91,9643500.0,10.8404,10.9158,10.8335,10.9158,9643500.0
2007-08-08 14:00:00,15.91,16.06,15.89,16.0,11255100.0,10.9158,11.0187,10.9021,10.9776,11255100.0
2007-08-08 15:00:00,16.0,16.13,15.96,16.13,21038700.0,10.9776,11.0668,10.9501,11.0668,21038700.0
2007-08-09 09:30:00,15.83,16.0,15.82,15.93,6797100.0,10.8609,10.9776,10.8541,10.9295,6797100.0
2007-08-09 10:00:00,15.93,15.95,15.82,15.89,7862100.0,10.9295,10.9433,10.8541,10.9021,7862100.0
2007-08-09 11:00:00,15.89,15.94,15.84,15.85,6950400.0,10.9021,10.9364,10.8678,10.8747,6950400.0
2007-08-09 12:00:00,15.85,15.85,15.73,15.78,7778700.0,10.8747,10.8747,10.7923,10.8266,7778700.0
2007-08-09 13:00:00,15.78,15.8,15.69,15.73,7719000.0,10.8266,10.8404,10.7649,10.7923,7719000.0
2007-08-09 14:00:00,15.73,15.73,15.46,15.49,10962000.0,10.7923,10.7923,10.6071,10.6277,10962000.0
2007-08-09 15:00:00,15.49,15.63,15.47,15.51,18032700.0,10.6277,10.7237,10.6139,10.6414,18032700.0
2007-08-10 09:30:00,15.4,15.44,15.23,15.4,12261900.0,10.5659,10.5934,10.4493,10.5659,12261900.0
2007-08-10 10:00:00,15.39,15.41,15.27,15.36,9943800.0,10.5591,10.5728,10.4767,10.5385,9943800.0
2007-08-10 11:00:00,15.36,15.47,15.32,15.47,6661500.0,10.5385,10.6139,10.511,10.6139,6661500.0
2007-08-10 12:00:00,15.47,15.76,15.4,15.4,8303100.0,10.6139,10.8129,10.5659,10.5659,8303100.0
2007-08-10 13:00:00,15.4,15.55,15.36,15.45,5487000.0,10.5659,10.6688,10.5385,10.6002,5487000.0
2007-08-10 14:00:00,15.45,15.55,15.35,15.36,6525600.0,10.6002,10.6688,10.5316,10.5385,6525600.0
2007-08-10 15:00:00,15.36,15.41,15.33,15.38,11526900.0,10.5385,10.5728,10.5179,10.5522,11526900.0
2007-08-13 09:30:00,15.56,15.58,15.42,15.44,5008500.0,10.6757,10.6894,10.5796,10.5934,5008500.0
2007-08-13 10:00:00,15.45,15.51,15.37,15.42,6911400.0,10.6002,10.6414,10.5453,10.5796,6911400.0
2007-08-13 11:00:00,15.42,15.47,15.36,15.42,5138100.0,10.5796,10.6139,10.5385,10.5796,5138100.0
2007-08-13 12:00:00,15.42,15.45,15.39,15.43,3194100.0,10.5796,10.6002,10.5591,10.5865,3194100.0
2007-08-13 13:00:00,15.43,15.48,15.4,15.42,4958400.0,10.5865,10.6208,10.5659,10.5796,4958400.0
2007-08-13 14:00:00,15.42,15.45,15.37,15.42,4869600.0,10.5796,10.6002,10.5453,10.5796,4869600.0
2007-08-13 15:00:00,15.42,15.47,15.36,15.38,11645100.0,10.5796,10.6139,10.5385,10.5522,11645100.0
2007-08-14 09:30:00,14.69,14.73,14.58,14.72,41152500.0,10.0788,10.1062,10.0033,10.0994,41152500.0
2007-08-14 10:00:00,14.72,14.72,14.57,14.57,35220900.0,10.0994,10.0994,9.9965,9.9965,35220900.0
2007-08-14 11:00:00,14.57,14.62,14.51,14.61,20276400.0,9.9965,10.0308,9.9553,10.0239,20276400.0
2007-08-14 12:00:00,14.6,14.67,14.59,14.63,13299000.0,10.017,10.0651,10.0102,10.0376,13299000.0
2007-08-14 13:00:00,14.63,14.66,14.59,14.61,10082700.0,10.0376,10.0582,10.0102,10.0239,10082700.0
2007-08-14 14:00:00,14.61,14.63,14.57,14.58,17026500.0,10.0239,10.0376,9.9965,10.0033,17026500.0
2007-08-14 15:00:00,14.58,14.67,14.52,14.59,29462400.0,10.0033,10.0651,9.9621,10.0102,29462400.0
2007-08-15 09:30:00,14.66,14.66,14.36,14.45,13365900.0,10.1093,10.1093,9.9025,9.9645,13365900.0
2007-08-15 10:00:00,14.45,14.64,14.4,14.5,13813800.0,9.9645,10.0955,9.93,9.999,13813800.0
2007-08-15 11:00:00,14.5,14.54,14.44,14.51,7800300.0,9.999,10.0266,9.9576,10.0059,7800300.0
2007-08-15 12:00:00,14.51,14.63,14.47,14.5,8973300.0,10.0059,10.0886,9.9783,9.999,8973300.0
2007-08-15 13:00:00,14.5,14.62,14.49,14.58,5773800.0,9.999,10.0817,9.9921,10.0542,5773800.0
2007-08-15 14:00:00,14.58,14.61,14.49,14.56,6997200.0,10.0542,10.0749,9.9921,10.0404,6997200.0
2007-08-15 15:00:00,14.56,14.57,14.38,14.4,20459100.0,10.0404,10.0473,9.9162,9.93,20459100.0
2007-08-16 09:30:00,14.35,14.6,14.31,14.48,12629400.0,9.8956,10.068,9.868,9.9852,12629400.0
2007-08-16 10:00:00,14.47,14.52,14.36,14.48,13692900.0,9.9783,10.0128,9.9025,9.9852,13692900.0
2007-08-16 11:00:00,14.48,14.58,14.42,14.46,12475200.0,9.9852,10.0542,9.9438,9.9714,12475200.0
2007-08-16 12:00:00,14.46,14.5,14.35,14.4,13299300.0,9.9714,9.999,9.8956,9.93,13299300.0
2007-08-16 13:00:00,14.4,14.53,14.39,14.51,13694700.0,9.93,10.0197,9.9231,10.0059,13694700.0
2007-08-16 14:00:00,14.51,14.65,14.48,14.49,13508700.0,10.0059,10.1024,9.9852,9.9921,13508700.0
2007-08-16 15:00:00,14.49,14.59,14.35,14.57,21728100.0,9.9921,10.0611,9.8956,10.0473,21728100.0
2007-08-17 09:30:00,14.9,14.9,14.69,14.72,17418600.0,10.2748,10.2748,10.13,10.1507,17418600.0
2007-08-17 10:00:00,14.71,14.72,14.43,14.45,17958900.0,10.1438,10.1507,9.9507,9.9645,17958900.0
2007-08-17 11:00:00,14.45,14.63,14.45,14.56,10291200.0,9.9645,10.0886,9.9645,10.0404,10291200.0
2007-08-17 12:00:00,14.56,14.57,14.46,14.49,6846600.0,10.0404,10.0473,9.9714,9.9921,6846600.0
2007-08-17 13:00:00,14.49,14.55,14.48,14.49,6208500.0,9.9921,10.0335,9.9852,9.9921,6208500.0
2007-08-17 14:00:00,14.49,14.5,14.4,14.44,8448900.0,9.9921,9.999,9.93,9.9576,8448900.0
2007-08-17 15:00:00,14.44,14.55,14.43,14.5,18036300.0,9.9576,10.0335,9.9507,9.999,18036300.0
2007-08-20 09:30:00,14.57,14.61,14.52,14.57,7046700.0,10.0473,10.0749,10.0128,10.0473,7046700.0
2007-08-20 10:00:00,14.57,14.58,14.48,14.5,11192700.0,10.0473,10.0542,9.9852,9.999,11192700.0
2007-08-20 11:00:00,14.5,14.51,14.41,14.42,9948000.0,9.999,10.0059,9.9369,9.9438,9948000.0
2007-08-20 12:00:00,14.43,14.45,14.32,14.35,10863000.0,9.9507,9.9645,9.8749,9.8956,10863000.0
2007-08-20 13:00:00,14.35,14.43,14.33,14.39,6954900.0,9.8956,9.9507,9.8818,9.9231,6954900.0
2007-08-20 14:00:00,14.39,14.5,14.38,14.46,8039100.0,9.9231,9.999,9.9162,9.9714,8039100.0
2007-08-20 15:00:00,14.46,14.55,14.44,14.51,11618100.0,9.9714,10.0335,9.9576,10.0059,11618100.0
2007-08-21 09:30:00,14.53,14.53,14.4,14.5,5514900.0,10.0197,10.0197,9.93,9.999,5514900.0
2007-08-21 10:00:00,14.5,14.5,14.41,14.46,7526700.0,9.999,9.999,9.9369,9.9714,7526700.0
2007-08-21 11:00:00,14.46,14.52,14.43,14.47,10464600.0,9.9714,10.0128,9.9507,9.9783,10464600.0
2007-08-21 12:00:00,14.47,14.49,14.45,14.47,6272400.0,9.9783,9.9921,9.9645,9.9783,6272400.0
2007-08-21 13:00:00,14.47,14.47,14.45,14.46,3238500.0,9.9783,9.9783,9.9645,9.9714,3238500.0
2007-08-21 14:00:00,14.46,14.5,14.45,14.48,6054300.0,9.9714,9.999,9.9645,9.9852,6054300.0
2007-08-21 15:00:00,14.48,14.58,14.48,14.56,9230100.0,9.9852,10.0542,9.9852,10.0404,9230100.0
2007-08-22 09:30:00,14.6,14.61,14.5,14.51,4777500.0,10.068,10.0749,9.999,10.0059,4777500.0
2007-08-22 10:00:00,14.51,14.62,14.48,14.57,8684100.0,10.0059,10.0817,9.9852,10.0473,8684100.0
2007-08-22 11:00:00,14.57,14.62,14.56,14.59,5824200.0,10.0473,10.0817,10.0404,10.0611,5824200.0
2007-08-22 12:00:00,14.6,14.63,14.57,14.61,4827900.0,10.068,10.0886,10.0473,10.0749,4827900.0
2007-08-22 13:00:00,14.6,14.61,14.53,14.6,4921500.0,10.068,10.0749,10.0197,10.068,4921500.0
2007-08-22 14:00:00,14.6,14.61,14.55,14.58,7677300.0,10.068,10.0749,10.0335,10.0542,7677300.0
2007-08-22 15:00:00,14.58,14.6,14.56,14.59,14187900.0,10.0542,10.068,10.0404,10.0611,14187900.0
2007-08-23 09:30:00,14.58,14.61,14.55,14.6,6042600.0,10.0542,10.0749,10.0335,10.068,6042600.0
2007-08-23 10:00:00,14.6,14.61,14.55,14.58,7330800.0,10.068,10.0749,10.0335,10.0542,7330800.0
2007-08-23 11:00:00,14.59,14.59,14.54,14.54,4845900.0,10.0611,10.0611,10.0266,10.0266,4845900.0
2007-08-23 12:00:00,14.54,14.57,14.5,14.52,6246300.0,10.0266,10.0473,9.999,10.0128,6246300.0
2007-08-23 13:00:00,14.52,14.52,14.43,14.5,7941900.0,10.0128,10.0128,9.9507,9.999,7941900.0
2007-08-23 14:00:00,14.5,14.52,14.38,14.42,9003000.0,9.999,10.0128,9.9162,9.9438,9003000.0
2007-08-23 15:00:00,14.41,14.49,14.34,14.4,20349600.0,9.9369,9.9921,9.8887,9.93,20349600.0
2007-08-24 09:30:00,14.39,14.48,14.38,14.48,4008000.0,9.9231,9.9852,9.9162,9.9852,4008000.0
2007-08-24 10:00:00,14.48,14.64,14.48,14.53,13515900.0,9.9852,10.0955,9.9852,10.0197,13515900.0
2007-08-24 11:00:00,14.53,14.56,14.42,14.55,5298900.0,10.0197,10.0404,9.9438,10.0335,5298900.0
2007-08-24 12:00:00,14.54,14.57,14.52,14.56,4043700.0,10.0266,10.0473,10.0128,10.0404,4043700.0
2007-08-24 13:00:00,14.56,14.57,14.51,14.54,4887900.0,10.0404,10.0473,10.0059,10.0266,4887900.0
2007-08-24 14:00:00,14.54,14.58,14.54,14.58,6534000.0,10.0266,10.0542,10.0266,10.0542,6534000.0
2007-08-24 15:00:00,14.58,14.6,14.53,14.59,12596400.0,10.0542,10.068,10.0197,10.0611,12596400.0
2007-08-27 09:30:00,14.59,14.65,14.57,14.64,5577000.0,10.0611,10.1024,10.0473,10.0955,5577000.0
2007-08-27 10:00:00,14.64,14.65,14.52,14.55,13882500.0,10.0955,10.1024,10.0128,10.0335,13882500.0
2007-08-27 11:00:00,14.55,14.59,14.54,14.58,7661700.0,10.0335,10.0611,10.0266,10.0542,7661700.0
2007-08-27 12:00:00,14.58,14.64,14.57,14.63,5353200.0,10.0542,10.0955,10.0473,10.0886,5353200.0
2007-08-27 13:00:00,14.63,14.68,14.6,14.61,8122500.0,10.0886,10.1231,10.068,10.0749,8122500.0
2007-08-27 14:00:00,14.61,14.67,14.6,14.63,5082600.0,10.0749,10.1162,10.068,10.0886,5082600.0
2007-08-27 15:00:00,14.63,14.65,14.58,14.59,11304600.0,10.0886,10.1024,10.0542,10.0611,11304600.0
2007-08-28 09:30:00,14.55,14.58,14.47,14.54,6017100.0,10.0335,10.0542,9.9783,10.0266,6017100.0
2007-08-28 10:00:00,14.54,14.63,14.54,14.6,9897600.0,10.0266,10.0886,10.0266,10.068,9897600.0
2007-08-28 11:00:00,14.6,14.61,14.57,14.59,8173500.0,10.068,10.0749,10.0473,10.0611,8173500.0
2007-08-28 12:00:00,14.59,14.73,14.59,14.71,10210500.0,10.0611,10.1576,10.0611,10.1438,10210500.0
2007-08-28 13:00:00,14.71,14.72,14.61,14.63,10710900.0,10.1438,10.1507,10.0749,10.0886,10710900.0
2007-08-28 14:00:00,14.63,14.67,14.59,14.6,9764700.0,10.0886,10.1162,10.0611,10.068,9764700.0
2007-08-28 15:00:00,14.6,14.61,14.47,14.49,22113900.0,10.068,10.0749,9.9783,9.9921,22113900.0
2007-08-29 09:30:00,14.52,14.6,14.52,14.55,4352700.0,10.0128,10.068,10.0128,10.0335,4352700.0
2007-08-29 10:00:00,14.55,14.58,14.5,14.55,6938100.0,10.0335,10.0542,9.999,10.0335,6938100.0
2007-08-29 11:00:00,14.55,14.64,14.53,14.62,6243900.0,10.0335,10.0955,10.0197,10.0817,6243900.0
2007-08-29 12:00:00,14.62,14.62,14.52,14.53,3830400.0,10.0817,10.0817,10.0128,10.0197,3830400.0
2007-08-29 13:00:00,14.53,14.56,14.48,14.55,3735000.0,10.0197,10.0404,9.9852,10.0335,3735000.0
2007-08-29 14:00:00,14.55,14.68,14.54,14.63,4953000.0,10.0335,10.1231,10.0266,10.0886,4953000.0
2007-08-29 15:00:00,14.62,14.77,14.62,14.73,16473000.0,10.0817,10.1852,10.0817,10.1576,16473000.0
2007-08-30 09:30:00,14.4,14.52,14.39,14.47,11894100.0,9.93,10.0128,9.9231,9.9783,11894100.0
2007-08-30 10:00:00,14.47,14.49,14.41,14.44,11367300.0,9.9783,9.9921,9.9369,9.9576,11367300.0
2007-08-30 11:00:00,14.44,14.55,14.44,14.51,9056100.0,9.9576,10.0335,9.9576,10.0059,9056100.0
2007-08-30 12:00:00,14.51,14.52,14.42,14.48,6495900.0,10.0059,10.0128,9.9438,9.9852,6495900.0
2007-08-30 13:00:00,14.48,14.49,14.42,14.44,4950600.0,9.9852,9.9921,9.9438,9.9576,4950600.0
2007-08-30 14:00:00,14.44,14.46,14.39,14.4,6463500.0,9.9576,9.9714,9.9231,9.93,6463500.0
2007-08-30 15:00:00,14.4,14.47,14.4,14.43,14819700.0,9.93,9.9783,9.93,9.9507,14819700.0
2007-08-31 09:30:00,14.52,14.6,14.48,14.56,6376200.0,10.0128,10.068,9.9852,10.0404,6376200.0
2007-08-31 10:00:00,14.57,14.58,14.45,14.49,8800800.0,10.0473,10.0542,9.9645,9.9921,8800800.0
2007-08-31 11:00:00,14.49,14.5,14.46,14.46,6603900.0,9.9921,9.999,9.9714,9.9714,6603900.0
2007-08-31 12:00:00,14.46,14.54,14.45,14.54,5916300.0,9.9714,10.0266,9.9645,10.0266,5916300.0
2007-08-31 13:00:00,14.54,14.55,14.5,14.53,7170300.0,10.0266,10.0335,9.999,10.0197,7170300.0
2007-08-31 14:00:00,14.53,14.65,14.51,14.54,10116300.0,10.0197,10.1024,10.0059,10.0266,10116300.0
2007-08-31 15:00:00,14.54,14.62,14.52,14.53,11775300.0,10.0266,10.0817,10.0128,10.0197,11775300.0
2007-09-04 09:30:00,14.5,14.53,14.45,14.51,3975600.0,9.999,10.0197,9.9645,10.0059,3975600.0
2007-09-04 10:00:00,14.51,14.52,14.42,14.44,8363700.0,10.0059,10.0128,9.9438,9.9576,8363700.0
2007-09-04 11:00:00,14.44,14.52,14.44,14.49,7340100.0,9.9576,10.0128,9.9576,9.9921,7340100.0
2007-09-04 12:00:00,14.49,14.51,14.48,14.48,4045800.0,9.9921,10.0059,9.9852,9.9852,4045800.0
2007-09-04 13:00:00,14.48,14.55,14.47,14.49,5910300.0,9.9852,10.0335,9.9783,9.9921,5910300.0
2007-09-04 14:00:00,14.48,14.49,14.47,14.49,5441400.0,9.9852,9.9921,9.9783,9.9921,5441400.0
2007-09-04 15:00:00,14.49,14.49,14.42,14.42,18133800.0,9.9921,9.9921,9.9438,9.9438,18133800.0
2007-09-05 09:30:00,14.41,14.41,14.32,14.35,9835200.0,9.9369,9.9369,9.8749,9.8956,9835200.0
2007-09-05 10:00:00,14.35,14.35,14.26,14.3,13306200.0,9.8956,9.8956,9.8335,9.8611,13306200.0
2007-09-05 11:00:00,14.3,14.3,14.13,14.2,12946200.0,9.8611,9.8611,9.7438,9.7921,12946200.0
2007-09-05 12:00:00,14.2,14.24,14.18,14.19,6954300.0,9.7921,9.8197,9.7783,9.7852,6954300.0
2007-09-05 13:00:00,14.19,14.22,14.15,14.16,8359800.0,9.7852,9.8059,9.7576,9.7645,8359800.0
2007-09-05 14:00:00,14.16,14.19,14.13,14.17,13224900.0,9.7645,9.7852,9.7438,9.7714,13224900.0
2007-09-05 15:00:00,14.18,14.19,14.12,14.14,18008700.0,9.7783,9.7852,9.737,9.7507,18008700.0
2007-09-06 09:30:00,14.5,14.53,14.25,14.31,18357600.0,9.999,10.0197,9.8266,9.868,18357600.0
2007-09-06 10:00:00,14.32,14.35,14.25,14.32,13922100.0,9.8749,9.8956,9.8266,9.8749,13922100.0
2007-09-06 11:00:00,14.32,14.32,14.22,14.28,16474500.0,9.8749,9.8749,9.8059,9.8473,16474500.0
2007-09-06 12:00:00,14.28,14.33,14.27,14.31,8932500.0,9.8473,9.8818,9.8404,9.868,8932500.0
2007-09-06 13:00:00,14.31,14.31,14.26,14.29,5828100.0,9.868,9.868,9.8335,9.8542,5828100.0
2007-09-06 14:00:00,14.29,14.3,14.26,14.28,7327500.0,9.8542,9.8611,9.8335,9.8473,7327500.0
2007-09-06 15:00:00,14.28,14.32,14.25,14.25,11512800.0,9.8473,9.8749,9.8266,9.8266,11512800.0
2007-09-07 09:30:00,14.15,14.18,14.14,14.15,5842500.0,9.7576,9.7783,9.7507,9.7576,5842500.0
2007-09-07 10:00:00,14.15,14.23,14.14,14.16,8763300.0,9.7576,9.8128,9.7507,9.7645,8763300.0
2007-09-07 11:00:00,14.16,14.28,14.15,14.28,9072900.0,9.7645,9.8473,9.7576,9.8473,9072900.0
2007-09-07 12:00:00,14.28,14.29,14.17,14.18,6898800.0,9.8473,9.8542,9.7714,9.7783,6898800.0
2007-09-07 13:00:00,14.18,14.23,14.16,14.2,7743300.0,9.7783,9.8128,9.7645,9.7921,7743300.0
2007-09-07 14:00:00,14.2,14.21,14.15,14.15,7155000.0,9.7921,9.799,9.7576,9.7576,7155000.0
2007-09-07 15:00:00,14.15,14.19,14.1,14.14,17668200.0,9.7576,9.7852,9.7232,9.7507,17668200.0
2007-09-10 09:30:00,14.2,14.23,14.12,14.14,3633900.0,9.7921,9.8128,9.737,9.7507,3633900.0
2007-09-10 10:00:00,14.13,14.15,14.03,14.1,10693500.0,9.7438,9.7576,9.6749,9.7232,10693500.0
2007-09-10 11:00:00,14.1,14.19,14.03,14.11,8939400.0,9.7232,9.7852,9.6749,9.7301,8939400.0
2007-09-10 12:00:00,14.1,14.15,14.05,14.09,6220500.0,9.7232,9.7576,9.6887,9.7163,6220500.0
2007-09-10 13:00:00,14.09,14.16,14.08,14.09,3873900.0,9.7163,9.7645,9.7094,9.7163,3873900.0
2007-09-10 14:00:00,14.09,14.13,14.07,14.11,5363100.0,9.7163,9.7438,9.7025,9.7301,5363100.0
2007-09-10 15:00:00,14.11,14.18,14.05,14.08,12059400.0,9.7301,9.7783,9.6887,9.7094,12059400.0
2007-09-11 09:30:00,14.13,14.23,14.1,14.16,4892400.0,9.7438,9.8128,9.7232,9.7645,4892400.0
2007-09-11 10:00:00,14.15,14.23,14.14,14.18,7915800.0,9.7576,9.8128,9.7507,9.7783,7915800.0
2007-09-11 11:00:00,14.19,14.2,14.16,14.18,5286300.0,9.7852,9.7921,9.7645,9.7783,5286300.0
2007-09-11 12:00:00,14.18,14.23,14.18,14.21,3555000.0,9.7783,9.8128,9.7783,9.799,3555000.0
2007-09-11 13:00:00,14.21,14.25,14.18,14.25,4593600.0,9.799,9.8266,9.7783,9.8266,4593600.0
2007-09-11 14:00:00,14.25,14.34,14.25,14.29,8013900.0,9.8266,9.8887,9.8266,9.8542,8013900.0
2007-09-11 15:00:00,14.29,14.34,14.29,14.32,17989800.0,9.8542,9.8887,9.8542,9.8749,17989800.0
2007-09-12 09:30:00,14.27,14.4,14.22,14.33,5853000.0,9.8404,9.93,9.8059,9.8818,5853000.0
2007-09-12 10:00:00,14.33,14.33,14.25,14.28,7056300.0,9.8818,9.8818,9.8266,9.8473,7056300.0
2007-09-12 11:00:00,14.28,14.33,14.26,14.28,6185100.0,9.8473,9.8818,9.8335,9.8473,6185100.0
2007-09-12 12:00:00,14.28,14.3,14.24,14.28,4474200.0,9.8473,9.8611,9.8197,9.8473,4474200.0
2007-09-12 13:00:00,14.28,14.3,14.24,14.28,4086900.0,9.8473,9.8611,9.8197,9.8473,4086900.0
2007-09-12 14:00:00,14.28,14.29,14.23,14.24,5872200.0,9.8473,9.8542,9.8128,9.8197,5872200.0
2007-09-12 15:00:00,14.25,14.28,14.19,14.23,9830400.0,9.8266,9.8473,9.7852,9.8128,9830400.0
2007-09-13 09:30:00,14.29,14.32,14.26,14.27,3051300.0,9.8542,9.8749,9.8335,9.8404,3051300.0
2007-09-13 10:00:00,14.27,14.39,14.26,14.36,7132800.0,9.8404,9.9231,9.8335,9.9025,7132800.0
2007-09-13 11:00:00,14.36,14.42,14.35,14.38,7728300.0,9.9025,9.9438,9.8956,9.9162,7728300.0
2007-09-13 12:00:00,14.38,14.44,14.35,14.43,5599500.0,9.9162,9.9576,9.8956,9.9507,5599500.0
2007-09-13 13:00:00,14.43,14.49,14.43,14.47,6945900.0,9.9507,9.9921,9.9507,9.9783,6945900.0
2007-09-13 14:00:00,14.47,14.47,14.41,14.43,5258100.0,9.9783,9.9783,9.9369,9.9507,5258100.0
2007-09-13 15:00:00,14.43,14.45,14.32,14.35,10238100.0,9.9507,9.9645,9.8749,9.8956,10238100.0
2007-09-14 09:30:00,14.27,14.35,14.22,14.35,3813900.0,9.8404,9.8956,9.8059,9.8956,3813900.0
2007-09-14 10:00:00,14.35,14.45,14.34,14.37,7132500.0,9.8956,9.9645,9.8887,9.9094,7132500.0
2007-09-14 11:00:00,14.37,14.42,14.36,14.4,4620600.0,9.9094,9.9438,9.9025,9.93,4620600.0
2007-09-14 12:00:00,14.4,14.43,14.38,14.42,3707700.0,9.93,9.9507,9.9162,9.9438,3707700.0
2007-09-14 13:00:00,14.42,14.45,14.41,14.45,5879700.0,9.9438,9.9645,9.9369,9.9645,5879700.0
2007-09-14 14:00:00,14.44,14.45,14.42,14.45,5458800.0,9.9576,9.9645,9.9438,9.9645,5458800.0
2007-09-14 15:00:00,14.45,14.51,14.43,14.44,10397700.0,9.9645,10.0059,9.9507,9.9576,10397700.0
2007-09-17 09:30:00,14.41,14.49,14.4,14.43,3691200.0,9.9369,9.9921,9.93,9.9507,3691200.0
2007-09-17 10:00:00,14.43,14.44,14.4,14.42,5906100.0,9.9507,9.9576,9.93,9.9438,5906100.0
2007-09-17 11:00:00,14.41,14.42,14.35,14.36,5180700.0,9.9369,9.9438,9.8956,9.9025,5180700.0
2007-09-17 12:00:00,14.36,14.41,14.33,14.41,4646100.0,9.9025,9.9369,9.8818,9.9369,4646100.0
2007-09-17 13:00:00,14.41,14.45,14.38,14.4,4243200.0,9.9369,9.9645,9.9162,9.93,4243200.0
2007-09-17 14:00:00,14.4,14.51,14.4,14.5,5447700.0,9.93,10.0059,9.93,9.999,5447700.0
2007-09-17 15:00:00,14.5,14.51,14.42,14.44,9744900.0,9.999,10.0059,9.9438,9.9576,9744900.0
2007-09-18 09:30:00,14.5,14.55,14.45,14.52,3451500.0,9.999,10.0335,9.9645,10.0128,3451500.0
2007-09-18 10:00:00,14.52,14.56,14.5,14.55,6385200.0,10.0128,10.0404,9.999,10.0335,6385200.0
2007-09-18 11:00:00,14.55,14.62,14.51,14.57,7659300.0,10.0335,10.0817,10.0059,10.0473,7659300.0
2007-09-18 12:00:00,14.57,14.59,14.55,14.57,3132000.0,10.0473,10.0611,10.0335,10.0473,3132000.0
2007-09-18 13:00:00,14.57,14.57,14.5,14.53,5808900.0,10.0473,10.0473,9.999,10.0197,5808900.0
2007-09-18 14:00:00,14.53,14.82,14.51,14.65,22569600.0,10.0197,10.2197,10.0059,10.1024,22569600.0
2007-09-18 15:00:00,14.65,14.88,14.64,14.81,26572800.0,10.1024,10.261,10.0955,10.2128,26572800.0
2007-09-19 09:30:00,14.86,14.97,14.85,14.92,6836100.0,10.2472,10.3231,10.2404,10.2886,6836100.0
2007-09-19 10:00:00,14.93,15.0,14.87,14.99,8948100.0,10.2955,10.3438,10.2541,10.3369,8948100.0
2007-09-19 11:00:00,14.99,15.02,14.94,14.97,11741400.0,10.3369,10.3576,10.3024,10.3231,11741400.0
2007-09-19 12:00:00,14.97,14.98,14.91,14.97,6361200.0,10.3231,10.33,10.2817,10.3231,6361200.0
2007-09-19 13:00:00,14.96,14.98,14.9,14.93,5703600.0,10.3162,10.33,10.2748,10.2955,5703600.0
2007-09-19 14:00:00,14.93,14.99,14.8,14.93,10988400.0,10.2955,10.3369,10.2059,10.2955,10988400.0
2007-09-19 15:00:00,14.93,14.98,14.88,14.92,12459000.0,10.2955,10.33,10.261,10.2886,12459000.0
2007-09-20 09:30:00,14.89,14.94,14.76,14.83,5342700.0,10.2679,10.3024,10.1783,10.2266,5342700.0
2007-09-20 10:00:00,14.83,14.88,14.74,14.78,6833700.0,10.2266,10.261,10.1645,10.1921,6833700.0
2007-09-20 11:00:00,14.77,14.83,14.77,14.8,5259900.0,10.1852,10.2266,10.1852,10.2059,5259900.0
2007-09-20 12:00:00,14.8,14.85,14.78,14.81,3994500.0,10.2059,10.2404,10.1921,10.2128,3994500.0
2007-09-20 13:00:00,14.8,14.81,14.74,14.79,3923100.0,10.2059,10.2128,10.1645,10.199,3923100.0
2007-09-20 14:00:00,14.79,14.81,14.67,14.67,8263500.0,10.199,10.2128,10.1162,10.1162,8263500.0
2007-09-20 15:00:00,14.67,14.8,14.65,14.76,13416600.0,10.1162,10.2059,10.1024,10.1783,13416600.0
2007-09-21 09:30:00,14.86,14.93,14.79,14.83,20714700.0,10.2472,10.2955,10.199,10.2266,20714700.0
2007-09-21 10:00:00,14.83,14.89,14.78,14.81,7640700.0,10.2266,10.2679,10.1921,10.2128,7640700.0
2007-09-21 11:00:00,14.81,14.88,14.81,14.87,4002600.0,10.2128,10.261,10.2128,10.2541,4002600.0
2007-09-21 12:00:00,14.87,14.88,14.83,14.85,3503100.0,10.2541,10.261,10.2266,10.2404,3503100.0
2007-09-21 13:00:00,14.85,14.88,14.77,14.86,3394800.0,10.2404,10.261,10.1852,10.2472,3394800.0
2007-09-21 14:00:00,14.86,14.87,14.82,14.85,3666300.0,10.2472,10.2541,10.2197,10.2404,3666300.0
2007-09-21 15:00:00,14.85,14.85,14.72,14.73,14577600.0,10.2404,10.2404,10.1507,10.1576,14577600.0
2007-09-24 09:30:00,14.77,14.8,14.7,14.72,4726200.0,10.1852,10.2059,10.1369,10.1507,4726200.0
2007-09-24 10:00:00,14.72,14.78,14.67,14.75,7533900.0,10.1507,10.1921,10.1162,10.1714,7533900.0
2007-09-24 11:00:00,14.75,14.81,14.71,14.8,4398300.0,10.1714,10.2128,10.1438,10.2059,4398300.0
2007-09-24 12:00:00,14.8,14.82,14.7,14.73,4869600.0,10.2059,10.2197,10.1369,10.1576,4869600.0
2007-09-24 13:00:00,14.73,14.74,14.67,14.7,4602600.0,10.1576,10.1645,10.1162,10.1369,4602600.0
2007-09-24 14:00:00,14.7,14.72,14.66,14.68,5562000.0,10.1369,10.1507,10.1093,10.1231,5562000.0
2007-09-24 15:00:00,14.68,14.68,14.62,14.65,9775800.0,10.1231,10.1231,10.0817,10.1024,9775800.0
2007-09-25 09:30:00,14.43,14.43,14.23,14.3,11862300.0,9.9507,9.9507,9.8128,9.8611,11862300.0
2007-09-25 10:00:00,14.3,14.42,14.28,14.39,13606200.0,9.8611,9.9438,9.8473,9.9231,13606200.0
2007-09-25 11:00:00,14.39,14.42,14.33,14.35,5638800.0,9.9231,9.9438,9.8818,9.8956,5638800.0
2007-09-25 12:00:00,14.36,14.38,14.33,14.36,4416000.0,9.9025,9.9162,9.8818,9.9025,4416000.0
2007-09-25 13:00:00,14.36,14.39,14.35,14.38,4993800.0,9.9025,9.9231,9.8956,9.9162,4993800.0
2007-09-25 14:00:00,14.38,14.38,14.35,14.37,4939500.0,9.9162,9.9162,9.8956,9.9094,4939500.0
2007-09-25 15:00:00,14.37,14.4,14.35,14.38,12864900.0,9.9094,9.93,9.8956,9.9162,12864900.0
2007-09-26 09:30:00,14.43,14.43,14.32,14.33,4572000.0,9.9507,9.9507,9.8749,9.8818,4572000.0
2007-09-26 10:00:00,14.33,14.46,14.32,14.45,7794600.0,9.8818,9.9714,9.8749,9.9645,7794600.0
2007-09-26 11:00:00,14.46,14.53,14.45,14.47,6025500.0,9.9714,10.0197,9.9645,9.9783,6025500.0
2007-09-26 12:00:00,14.47,14.48,14.42,14.46,4489200.0,9.9783,9.9852,9.9438,9.9714,4489200.0
2007-09-26 13:00:00,14.46,14.52,14.37,14.38,8259300.0,9.9714,10.0128,9.9094,9.9162,8259300.0
2007-09-26 14:00:00,14.38,14.44,14.36,14.42,3972300.0,9.9162,9.9576,9.9025,9.9438,3972300.0
2007-09-26 15:00:00,14.42,14.49,14.41,14.43,8926500.0,9.9438,9.9921,9.9369,9.9507,8926500.0
2007-09-27 09:30:00,14.52,14.65,14.49,14.6,5349600.0,10.0128,10.1024,9.9921,10.068,5349600.0
2007-09-27 10:00:00,14.6,14.65,14.52,14.65,7052400.0,10.068,10.1024,10.0128,10.1024,7052400.0
2007-09-27 11:00:00,14.64,14.66,14.58,14.65,4350900.0,10.0955,10.1093,10.0542,10.1024,4350900.0
2007-09-27 12:00:00,14.65,14.67,14.6,14.62,3957000.0,10.1024,10.1162,10.068,10.0817,3957000.0
2007-09-27 13:00:00,14.62,14.63,14.5,14.53,4814100.0,10.0817,10.0886,9.999,10.0197,4814100.0
2007-09-27 14:00:00,14.53,14.57,14.51,14.56,4369200.0,10.0197,10.0473,10.0059,10.0404,4369200.0
2007-09-27 15:00:00,14.56,14.6,14.52,14.55,9914100.0,10.0404,10.068,10.0128,10.0335,9914100.0
2007-09-28 09:30:00,14.54,14.67,14.5,14.61,5800200.0,10.0266,10.1162,9.999,10.0749,5800200.0
2007-09-28 10:00:00,14.61,14.63,14.56,14.62,5843700.0,10.0749,10.0886,10.0404,10.0817,5843700.0
2007-09-28 11:00:00,14.63,14.66,14.61,14.64,3979800.0,10.0886,10.1093,10.0749,10.0955,3979800.0
2007-09-28 12:00:00,14.64,14.65,14.58,14.6,3125100.0,10.0955,10.1024,10.0542,10.068,3125100.0
2007-09-28 13:00:00,14.6,14.62,14.57,14.6,2346900.0,10.068,10.0817,10.0473,10.068,2346900.0
2007-09-28 14:00:00,14.6,14.64,14.59,14.61,3295500.0,10.068,10.0955,10.0611,10.0749,3295500.0
2007-09-28 15:00:00,14.6,14.61,14.54,14.54,9401100.0,10.068,10.0749,10.0266,10.0266,9401100.0
2007-10-01 09:30:00,14.61,14.73,14.55,14.62,4638900.0,10.0749,10.1576,10.0335,10.0817,4638900.0
2007-10-01 10:00:00,14.63,14.71,14.62,14.66,6010200.0,10.0886,10.1438,10.0817,10.1093,6010200.0
2007-10-01 11:00:00,14.65,14.76,14.65,14.76,5457300.0,10.1024,10.1783,10.1024,10.1783,5457300.0
2007-10-01 12:00:00,14.76,14.79,14.74,14.77,5235600.0,10.1783,10.199,10.1645,10.1852,5235600.0
2007-10-01 13:00:00,14.77,14.83,14.77,14.82,4997700.0,10.1852,10.2266,10.1852,10.2197,4997700.0
2007-10-01 14:00:00,14.82,14.89,14.82,14.85,6082200.0,10.2197,10.2679,10.2197,10.2404,6082200.0
2007-10-01 15:00:00,14.85,14.89,14.78,14.82,9854400.0,10.2404,10.2679,10.1921,10.2197,9854400.0
2007-10-02 09:30:00,14.82,14.91,14.79,14.85,4716000.0,10.2197,10.2817,10.199,10.2404,4716000.0
2007-10-02 10:00:00,14.85,14.87,14.82,14.85,4881000.0,10.2404,10.2541,10.2197,10.2404,4881000.0
2007-10-02 11:00:00,14.85,14.93,14.82,14.9,6086700.0,10.2404,10.2955,10.2197,10.2748,6086700.0
2007-10-02 12:00:00,14.9,14.93,14.88,14.92,4718400.0,10.2748,10.2955,10.261,10.2886,4718400.0
2007-10-02 13:00:00,14.92,15.01,14.85,14.92,11682000.0,10.2886,10.3507,10.2404,10.2886,11682000.0
2007-10-02 14:00:00,14.91,15.04,14.88,15.0,9384000.0,10.2817,10.3714,10.261,10.3438,9384000.0
2007-10-02 15:00:00,15.0,15.01,14.92,14.96,10236300.0,10.3438,10.3507,10.2886,10.3162,10236300.0
2007-10-03 09:30:00,14.9,15.05,14.83,15.01,3396000.0,10.2748,10.3783,10.2266,10.3507,3396000.0
2007-10-03 10:00:00,15.01,15.08,14.96,15.03,8113800.0,10.3507,10.399,10.3162,10.3645,8113800.0
2007-10-03 11:00:00,15.03,15.2,15.01,15.19,8202300.0,10.3645,10.4817,10.3507,10.4748,8202300.0
2007-10-03 12:00:00,15.19,15.19,15.0,15.1,9048600.0,10.4748,10.4748,10.3438,10.4127,9048600.0
2007-10-03 13:00:00,15.1,15.13,15.0,15.11,5145600.0,10.4127,10.4334,10.3438,10.4196,5145600.0
2007-10-03 14:00:00,15.11,15.14,15.07,15.13,4360500.0,10.4196,10.4403,10.3921,10.4334,4360500.0
2007-10-03 15:00:00,15.12,15.12,15.03,15.05,9647100.0,10.4265,10.4265,10.3645,10.3783,9647100.0
2007-10-04 09:30:00,15.02,15.11,15.01,15.04,3417600.0,10.3576,10.4196,10.3507,10.3714,3417600.0
2007-10-04 10:00:00,15.04,15.07,14.94,14.98,5982900.0,10.3714,10.3921,10.3024,10.33,5982900.0
2007-10-04 11:00:00,14.98,15.01,14.94,14.94,3203100.0,10.33,10.3507,10.3024,10.3024,3203100.0
2007-10-04 12:00:00,14.94,15.0,14.92,14.99,2068500.0,10.3024,10.3438,10.2886,10.3369,2068500.0
2007-10-04 13:00:00,14.99,15.03,14.96,14.99,2865600.0,10.3369,10.3645,10.3162,10.3369,2865600.0
2007-10-04 14:00:00,14.99,15.0,14.95,14.96,2961900.0,10.3369,10.3438,10.3093,10.3162,2961900.0
2007-10-04 15:00:00,14.96,15.0,14.94,14.99,6573900.0,10.3162,10.3438,10.3024,10.3369,6573900.0
2007-10-05 09:30:00,15.15,15.15,15.03,15.07,4693500.0,10.4472,10.4472,10.3645,10.3921,4693500.0
2007-10-05 10:00:00,15.07,15.09,14.99,15.06,5192100.0,10.3921,10.4059,10.3369,10.3852,5192100.0
2007-10-05 11:00:00,15.06,15.18,15.06,15.18,6105900.0,10.3852,10.4679,10.3852,10.4679,6105900.0
2007-10-05 12:00:00,15.18,15.22,15.05,15.2,4452000.0,10.4679,10.4955,10.3783,10.4817,4452000.0
2007-10-05 13:00:00,15.2,15.23,15.18,15.22,4064700.0,10.4817,10.5024,10.4679,10.4955,4064700.0
2007-10-05 14:00:00,15.22,15.29,15.18,15.21,5379300.0,10.4955,10.5438,10.4679,10.4886,5379300.0
2007-10-05 15:00:00,15.21,15.23,15.1,15.12,7142400.0,10.4886,10.5024,10.4127,10.4265,7142400.0
2007-10-08 09:30:00,15.07,15.13,15.05,15.09,2792700.0,10.3921,10.4334,10.3783,10.4059,2792700.0
2007-10-08 10:00:00,15.09,15.13,15.07,15.13,3325200.0,10.4059,10.4334,10.3921,10.4334,3325200.0
2007-10-08 11:00:00,15.13,15.13,15.05,15.05,3259500.0,10.4334,10.4334,10.3783,10.3783,3259500.0
2007-10-08 12:00:00,15.06,15.07,15.04,15.07,1954500.0,10.3852,10.3921,10.3714,10.3921,1954500.0
2007-10-08 13:00:00,15.07,15.09,15.06,15.07,1742400.0,10.3921,10.4059,10.3852,10.3921,1742400.0
2007-10-08 14:00:00,15.07,15.1,15.04,15.04,2714400.0,10.3921,10.4127,10.3714,10.3714,2714400.0
2007-10-08 15:00:00,15.04,15.1,15.03,15.1,5610300.0,10.3714,10.4127,10.3645,10.4127,5610300.0
2007-10-09 09:30:00,15.05,15.16,15.01,15.05,2322600.0,10.3783,10.4541,10.3507,10.3783,2322600.0
2007-10-09 10:00:00,15.05,15.08,14.98,15.02,4260300.0,10.3783,10.399,10.33,10.3576,4260300.0
2007-10-09 11:00:00,15.02,15.06,14.96,15.01,5255400.0,10.3576,10.3852,10.3162,10.3507,5255400.0
2007-10-09 12:00:00,15.0,15.01,14.9,14.92,3527700.0,10.3438,10.3507,10.2748,10.2886,3527700.0
2007-10-09 13:00:00,14.93,15.06,14.88,14.96,5496600.0,10.2955,10.3852,10.261,10.3162,5496600.0
2007-10-09 14:00:00,14.96,15.08,14.94,15.08,5506800.0,10.3162,10.399,10.3024,10.399,5506800.0
2007-10-09 15:00:00,15.08,15.08,15.01,15.08,8308800.0,10.399,10.399,10.3507,10.399,8308800.0
2007-10-10 09:30:00,15.03,15.23,15.03,15.15,5164800.0,10.3645,10.5024,10.3645,10.4472,5164800.0
2007-10-10 10:00:00,15.15,15.16,15.03,15.08,5529600.0,10.4472,10.4541,10.3645,10.399,5529600.0
2007-10-10 11:00:00,15.08,15.13,15.07,15.1,4088100.0,10.399,10.4334,10.3921,10.4127,4088100.0
2007-10-10 12:00:00,15.1,15.22,15.1,15.2,5052300.0,10.4127,10.4955,10.4127,10.4817,5052300.0
2007-10-10 13:00:00,15.19,15.19,15.08,15.13,3782100.0,10.4748,10.4748,10.399,10.4334,3782100.0
2007-10-10 14:00:00,15.13,15.18,15.09,15.17,4274400.0,10.4334,10.4679,10.4059,10.461,4274400.0
2007-10-10 15:00:00,15.17,15.25,15.15,15.2,14835900.0,10.461,10.5162,10.4472,10.4817,14835900.0
2007-10-11 09:30:00,15.78,15.9,15.72,15.74,24526800.0,10.8817,10.9644,10.8403,10.8541,24526800.0
2007-10-11 10:00:00,15.74,15.8,15.64,15.69,18057300.0,10.8541,10.8955,10.7851,10.8196,18057300.0
2007-10-11 11:00:00,15.69,15.75,15.57,15.7,12831900.0,10.8196,10.861,10.7369,10.8265,12831900.0
2007-10-11 12:00:00,15.7,15.76,15.67,15.75,9671100.0,10.8265,10.8679,10.8058,10.861,9671100.0
2007-10-11 13:00:00,15.75,15.77,15.69,15.73,7581900.0,10.861,10.8748,10.8196,10.8472,7581900.0
2007-10-11 14:00:00,15.73,15.75,15.63,15.73,16713000.0,10.8472,10.861,10.7782,10.8472,16713000.0
2007-10-11 15:00:00,15.73,15.75,15.6,15.62,21997500.0,10.8472,10.861,10.7575,10.7713,21997500.0
2007-10-12 09:30:00,15.66,15.72,15.6,15.65,5990700.0,10.7989,10.8403,10.7575,10.792,5990700.0
2007-10-12 10:00:00,15.65,15.7,15.64,15.7,6198600.0,10.792,10.8265,10.7851,10.8265,6198600.0
2007-10-12 11:00:00,15.7,15.76,15.69,15.71,5169300.0,10.8265,10.8679,10.8196,10.8334,5169300.0
2007-10-12 12:00:00,15.71,15.75,15.66,15.69,3939600.0,10.8334,10.861,10.7989,10.8196,3939600.0
2007-10-12 13:00:00,15.69,15.72,15.65,15.71,4889400.0,10.8196,10.8403,10.792,10.8334,4889400.0
2007-10-12 14:00:00,15.7,15.73,15.67,15.67,4194000.0,10.8265,10.8472,10.8058,10.8058,4194000.0
2007-10-12 15:00:00,15.67,15.7,15.66,15.69,8872200.0,10.8058,10.8265,10.7989,10.8196,8872200.0
2007-10-15 09:30:00,15.67,15.69,15.62,15.67,4318200.0,10.8058,10.8196,10.7713,10.8058,4318200.0
2007-10-15 10:00:00,15.67,15.68,15.25,15.59,7071600.0,10.8058,10.8127,10.5162,10.7506,7071600.0
2007-10-15 11:00:00,15.59,15.59,15.51,15.53,5964900.0,10.7506,10.7506,10.6955,10.7093,5964900.0
2007-10-15 12:00:00,15.53,15.58,15.51,15.53,3382200.0,10.7093,10.7437,10.6955,10.7093,3382200.0
2007-10-15 13:00:00,15.53,15.53,15.46,15.5,5427000.0,10.7093,10.7093,10.661,10.6886,5427000.0
2007-10-15 14:00:00,15.5,15.53,15.44,15.47,6359100.0,10.6886,10.7093,10.6472,10.6679,6359100.0
2007-10-15 15:00:00,15.47,15.5,15.42,15.48,13166100.0,10.6679,10.6886,10.6334,10.6748,13166100.0
2007-10-16 09:30:00,15.43,15.43,15.26,15.3,8228100.0,10.6403,10.6403,10.5231,10.5507,8228100.0
2007-10-16 10:00:00,15.3,15.35,15.22,15.32,9912000.0,10.5507,10.5851,10.4955,10.5645,9912000.0
2007-10-16 11:00:00,15.32,15.35,15.29,15.29,5934300.0,10.5645,10.5851,10.5438,10.5438,5934300.0
2007-10-16 12:00:00,15.29,15.31,15.26,15.27,3701700.0,10.5438,10.5576,10.5231,10.53,3701700.0
2007-10-16 13:00:00,15.27,15.3,15.2,15.28,7144500.0,10.53,10.5507,10.4817,10.5369,7144500.0
2007-10-16 14:00:00,15.28,15.3,15.19,15.22,5892900.0,10.5369,10.5507,10.4748,10.4955,5892900.0
2007-10-16 15:00:00,15.22,15.31,15.2,15.29,9144300.0,10.4955,10.5576,10.4817,10.5438,9144300.0
2007-10-17 09:30:00,15.38,15.42,15.34,15.37,4371900.0,10.6058,10.6334,10.5782,10.5989,4371900.0
2007-10-17 10:00:00,15.37,15.38,15.24,15.28,7276500.0,10.5989,10.6058,10.5093,10.5369,7276500.0
2007-10-17 11:00:00,15.28,15.35,15.26,15.32,5125500.0,10.5369,10.5851,10.5231,10.5645,5125500.0
2007-10-17 12:00:00,15.32,15.33,15.15,15.17,4400400.0,10.5645,10.5714,10.4472,10.461,4400400.0
2007-10-17 13:00:00,15.17,15.23,15.1,15.13,7065300.0,10.461,10.5024,10.4127,10.4334,7065300.0
2007-10-17 14:00:00,15.13,15.29,15.09,15.19,6868500.0,10.4334,10.5438,10.4059,10.4748,6868500.0
2007-10-17 15:00:00,15.19,15.45,15.19,15.33,33703200.0,10.4748,10.6541,10.4748,10.5714,33703200.0
2007-10-18 09:30:00,15.26,15.31,15.22,15.27,4983300.0,10.5231,10.5576,10.4955,10.53,4983300.0
2007-10-18 10:00:00,15.27,15.27,15.14,15.15,9769200.0,10.53,10.53,10.4403,10.4472,9769200.0
2007-10-18 11:00:00,15.15,15.22,15.11,15.21,6585000.0,10.4472,10.4955,10.4196,10.4886,6585000.0
2007-10-18 12:00:00,15.2,15.26,15.16,15.23,5342700.0,10.4817,10.5231,10.4541,10.5024,5342700.0
2007-10-18 13:00:00,15.23,15.34,15.18,15.33,6274500.0,10.5024,10.5782,10.4679,10.5714,6274500.0
2007-10-18 14:00:00,15.33,15.35,15.28,15.31,10221000.0,10.5714,10.5851,10.5369,10.5576,10221000.0
2007-10-18 15:00:00,15.31,15.34,15.27,15.3,11039400.0,10.5576,10.5782,10.53,10.5507,11039400.0
2007-10-19 09:30:00,15.28,15.34,15.14,15.18,12423900.0,10.5369,10.5782,10.4403,10.4679,12423900.0
2007-10-19 10:00:00,15.18,15.26,15.12,15.13,13003800.0,10.4679,10.5231,10.4265,10.4334,13003800.0
2007-10-19 11:00:00,15.12,15.3,15.09,15.16,7907400.0,10.4265,10.5507,10.4059,10.4541,7907400.0
2007-10-19 12:00:00,15.16,15.17,15.11,15.12,3219600.0,10.4541,10.461,10.4196,10.4265,3219600.0
2007-10-19 13:00:00,15.12,15.17,15.08,15.15,5324400.0,10.4265,10.461,10.399,10.4472,5324400.0
2007-10-19 14:00:00,15.15,15.15,15.03,15.04,6422700.0,10.4472,10.4472,10.3645,10.3714,6422700.0
2007-10-19 15:00:00,15.04,15.06,14.99,15.0,16787100.0,10.3714,10.3852,10.3369,10.3438,16787100.0
2007-10-22 09:30:00,14.93,15.05,14.91,15.0,9279300.0,10.2955,10.3783,10.2817,10.3438,9279300.0
2007-10-22 10:00:00,15.0,15.02,14.88,14.91,9946200.0,10.3438,10.3576,10.261,10.2817,9946200.0
2007-10-22 11:00:00,14.91,15.09,14.89,15.08,7366800.0,10.2817,10.4059,10.2679,10.399,7366800.0
2007-10-22 12:00:00,15.08,15.12,14.94,15.09,5006100.0,10.399,10.4265,10.3024,10.4059,5006100.0
2007-10-22 13:00:00,15.09,15.15,15.05,15.06,6192300.0,10.4059,10.4472,10.3783,10.3852,6192300.0
2007-10-22 14:00:00,15.06,15.09,15.0,15.04,6589200.0,10.3852,10.4059,10.3438,10.3714,6589200.0
2007-10-22 15:00:00,15.04,15.11,14.93,15.09,16290900.0,10.3714,10.4196,10.2955,10.4059,16290900.0
2007-10-23 09:30:00,15.17,15.19,15.1,15.13,5197200.0,10.461,10.4748,10.4127,10.4334,5197200.0
2007-10-23 10:00:00,15.13,15.19,14.67,14.74,23707200.0,10.4334,10.4748,10.1162,10.1645,23707200.0
2007-10-23 11:00:00,14.75,14.75,14.52,14.75,19847400.0,10.1714,10.1714,10.0128,10.1714,19847400.0
2007-10-23 12:00:00,14.75,14.77,14.54,14.54,12024600.0,10.1714,10.1852,10.0266,10.0266,12024600.0
2007-10-23 13:00:00,14.54,14.69,14.54,14.65,10427700.0,10.0266,10.13,10.0266,10.1024,10427700.0
2007-10-23 14:00:00,14.65,14.7,14.56,14.62,10050300.0,10.1024,10.1369,10.0404,10.0817,10050300.0
2007-10-23 15:00:00,14.62,14.68,14.5,14.67,26142000.0,10.0817,10.1231,9.999,10.1162,26142000.0
2007-10-24 09:30:00,14.7,14.73,14.53,14.55,6841500.0,10.1369,10.1576,10.0197,10.0335,6841500.0
2007-10-24 10:00:00,14.55,14.64,14.43,14.52,17671200.0,10.0335,10.0955,9.9507,10.0128,17671200.0
2007-10-24 11:00:00,14.52,14.54,14.47,14.5,7211700.0,10.0128,10.0266,9.9783,9.999,7211700.0
2007-10-24 12:00:00,14.51,14.53,14.48,14.51,5541000.0,10.0059,10.0197,9.9852,10.0059,5541000.0
2007-10-24 13:00:00,14.51,14.52,14.47,14.48,5561100.0,10.0059,10.0128,9.9783,9.9852,5561100.0
2007-10-24 14:00:00,14.48,14.56,14.42,14.55,8346300.0,9.9852,10.0404,9.9438,10.0335,8346300.0
2007-10-24 15:00:00,14.55,14.65,14.53,14.64,12882900.0,10.0335,10.1024,10.0197,10.0955,12882900.0
2007-10-25 09:30:00,14.65,14.75,14.49,14.52,5238900.0,10.1024,10.1714,9.9921,10.0128,5238900.0
2007-10-25 10:00:00,14.52,14.75,14.52,14.7,8119800.0,10.0128,10.1714,10.0128,10.1369,8119800.0
2007-10-25 11:00:00,14.7,14.75,14.62,14.62,5760300.0,10.1369,10.1714,10.0817,10.0817,5760300.0
2007-10-25 12:00:00,14.62,14.68,14.54,14.54,5675700.0,10.0817,10.1231,10.0266,10.0266,5675700.0
2007-10-25 13:00:00,14.54,14.56,14.44,14.49,8748300.0,10.0266,10.0404,9.9576,9.9921,8748300.0
2007-10-25 14:00:00,14.49,14.6,14.43,14.58,9220500.0,9.9921,10.068,9.9507,10.0542,9220500.0
2007-10-25 15:00:00,14.58,14.66,14.47,14.61,13293600.0,10.0542,10.1093,9.9783,10.0749,13293600.0
2007-10-26 09:30:00,14.85,14.88,14.7,14.75,6823800.0,10.2404,10.261,10.1369,10.1714,6823800.0
2007-10-26 10:00:00,14.75,14.84,14.71,14.79,7734000.0,10.1714,10.2335,10.1438,10.199,7734000.0
2007-10-26 11:00:00,14.79,14.81,14.75,14.75,4944000.0,10.199,10.2128,10.1714,10.1714,4944000.0
2007-10-26 12:00:00,14.75,14.82,14.73,14.82,5921100.0,10.1714,10.2197,10.1576,10.2197,5921100.0
2007-10-26 13:00:00,14.82,14.85,14.77,14.85,5725500.0,10.2197,10.2404,10.1852,10.2404,5725500.0
2007-10-26 14:00:00,14.85,14.94,14.82,14.9,6249000.0,10.2404,10.3024,10.2197,10.2748,6249000.0
2007-10-26 15:00:00,14.9,14.91,14.8,14.88,10103700.0,10.2748,10.2817,10.2059,10.261,10103700.0
2007-10-29 09:30:00,14.91,15.0,14.87,14.97,3997500.0,10.2817,10.3438,10.2541,10.3231,3997500.0
2007-10-29 10:00:00,14.98,14.98,14.88,14.94,7216800.0,10.33,10.33,10.261,10.3024,7216800.0
2007-10-29 11:00:00,14.94,15.03,14.93,14.99,6518400.0,10.3024,10.3645,10.2955,10.3369,6518400.0
2007-10-29 12:00:00,14.99,15.02,14.97,15.0,4425600.0,10.3369,10.3576,10.3231,10.3438,4425600.0
2007-10-29 13:00:00,15.0,15.02,14.97,15.01,4195800.0,10.3438,10.3576,10.3231,10.3507,4195800.0
2007-10-29 14:00:00,15.01,15.05,14.99,15.03,5280900.0,10.3507,10.3783,10.3369,10.3645,5280900.0
2007-10-29 15:00:00,15.03,15.04,15.0,15.01,7365300.0,10.3645,10.3714,10.3438,10.3507,7365300.0
2007-10-30 09:30:00,14.91,15.07,14.9,15.01,3309900.0,10.2817,10.3921,10.2748,10.3507,3309900.0
2007-10-30 10:00:00,15.01,15.07,14.97,15.06,5084700.0,10.3507,10.3921,10.3231,10.3852,5084700.0
2007-10-30 11:00:00,15.06,15.08,15.01,15.07,4016100.0,10.3852,10.399,10.3507,10.3921,4016100.0
2007-10-30 12:00:00,15.07,15.16,15.06,15.16,4169100.0,10.3921,10.4541,10.3852,10.4541,4169100.0
2007-10-30 13:00:00,15.16,15.23,15.07,15.21,6817500.0,10.4541,10.5024,10.3921,10.4886,6817500.0
2007-10-30 14:00:00,15.21,15.28,15.19,15.24,7428900.0,10.4886,10.5369,10.4748,10.5093,7428900.0
2007-10-30 15:00:00,15.24,15.28,15.08,15.13,13455900.0,10.5093,10.5369,10.399,10.4334,13455900.0
2007-10-31 09:30:00,15.24,15.27,14.97,15.02,5071200.0,10.5093,10.53,10.3231,10.3576,5071200.0
2007-10-31 10:00:00,15.02,15.18,15.0,15.05,7152300.0,10.3576,10.4679,10.3438,10.3783,7152300.0
2007-10-31 11:00:00,15.05,15.08,14.98,15.0,5574300.0,10.3783,10.399,10.33,10.3438,5574300.0
2007-10-31 12:00:00,15.0,15.01,14.97,15.0,3815400.0,10.3438,10.3507,10.3231,10.3438,3815400.0
2007-10-31 13:00:00,15.0,15.02,14.97,14.99,6627900.0,10.3438,10.3576,10.3231,10.3369,6627900.0
2007-10-31 14:00:00,14.99,15.13,14.84,15.06,18346800.0,10.3369,10.4334,10.2335,10.3852,18346800.0
2007-10-31 15:00:00,15.06,15.11,14.92,15.04,13085700.0,10.3852,10.4196,10.2886,10.3714,13085700.0
2007-11-01 09:30:00,14.9,14.98,14.84,14.93,5278200.0,10.2748,10.33,10.2335,10.2955,5278200.0
2007-11-01 10:00:00,14.93,14.97,14.79,14.85,10812600.0,10.2955,10.3231,10.199,10.2404,10812600.0
2007-11-01 11:00:00,14.85,14.86,14.78,14.81,6272700.0,10.2404,10.2472,10.1921,10.2128,6272700.0
2007-11-01 12:00:00,14.81,14.85,14.77,14.77,4430700.0,10.2128,10.2404,10.1852,10.1852,4430700.0
2007-11-01 13:00:00,14.78,14.81,14.69,14.71,5964600.0,10.1921,10.2128,10.13,10.1438,5964600.0
2007-11-01 14:00:00,14.71,14.74,14.7,14.72,5432700.0,10.1438,10.1645,10.1369,10.1507,5432700.0
2007-11-01 15:00:00,14.72,14.76,14.65,14.66,16532700.0,10.1507,10.1783,10.1024,10.1093,16532700.0
2007-11-02 09:30:00,14.72,14.77,14.59,14.69,6693600.0,10.1507,10.1852,10.0611,10.13,6693600.0
2007-11-02 10:00:00,14.68,14.76,14.59,14.74,10447800.0,10.1231,10.1783,10.0611,10.1645,10447800.0
2007-11-02 11:00:00,14.74,14.79,14.55,14.65,6797700.0,10.1645,10.199,10.0335,10.1024,6797700.0
2007-11-02 12:00:00,14.65,14.74,14.61,14.72,5691300.0,10.1024,10.1645,10.0749,10.1507,5691300.0
2007-11-02 13:00:00,14.72,14.79,14.69,14.72,5076000.0,10.1507,10.199,10.13,10.1507,5076000.0
2007-11-02 14:00:00,14.72,14.74,14.61,14.63,5521500.0,10.1507,10.1645,10.0749,10.0886,5521500.0
2007-11-02 15:00:00,14.63,14.77,14.61,14.74,10479300.0,10.0886,10.1852,10.0749,10.1645,10479300.0
2007-11-05 09:30:00,14.71,14.77,14.62,14.75,3782400.0,10.1438,10.1852,10.0817,10.1714,3782400.0
2007-11-05 10:00:00,14.75,14.79,14.64,14.75,4739700.0,10.1714,10.199,10.0955,10.1714,4739700.0
2007-11-05 11:00:00,14.75,14.76,14.66,14.7,4877100.0,10.1714,10.1783,10.1093,10.1369,4877100.0
2007-11-05 12:00:00,14.71,14.73,14.66,14.73,3031200.0,10.1438,10.1576,10.1093,10.1576,3031200.0
2007-11-05 13:00:00,14.73,14.74,14.59,14.62,3706800.0,10.1576,10.1645,10.0611,10.0817,3706800.0
2007-11-05 14:00:00,14.62,14.67,14.59,14.61,4866900.0,10.0817,10.1162,10.0611,10.0749,4866900.0
2007-11-05 15:00:00,14.61,14.77,14.6,14.68,9588900.0,10.0749,10.1852,10.068,10.1231,9588900.0
2007-11-06 09:30:00,14.67,14.79,14.67,14.75,3047100.0,10.1162,10.199,10.1162,10.1714,3047100.0
2007-11-06 10:00:00,14.75,14.76,14.6,14.63,5885700.0,10.1714,10.1783,10.068,10.0886,5885700.0
2007-11-06 11:00:00,14.63,14.7,14.61,14.68,5520900.0,10.0886,10.1369,10.0749,10.1231,5520900.0
2007-11-06 12:00:00,14.68,14.72,14.64,14.71,2901000.0,10.1231,10.1507,10.0955,10.1438,2901000.0
2007-11-06 13:00:00,14.71,14.8,14.71,14.74,4668300.0,10.1438,10.2059,10.1438,10.1645,4668300.0
2007-11-06 14:00:00,14.74,14.76,14.66,14.72,5152800.0,10.1645,10.1783,10.1093,10.1507,5152800.0
2007-11-06 15:00:00,14.72,14.78,14.69,14.77,8275800.0,10.1507,10.1921,10.13,10.1852,8275800.0
2007-11-07 09:30:00,14.67,14.79,14.62,14.76,3870000.0,10.1162,10.199,10.0817,10.1783,3870000.0
2007-11-07 10:00:00,14.76,14.86,14.72,14.76,7048500.0,10.1783,10.2472,10.1507,10.1783,7048500.0
2007-11-07 11:00:00,14.76,14.84,14.73,14.8,4110300.0,10.1783,10.2335,10.1576,10.2059,4110300.0
2007-11-07 12:00:00,14.8,14.8,14.69,14.73,4743000.0,10.2059,10.2059,10.13,10.1576,4743000.0
2007-11-07 13:00:00,14.74,14.78,14.68,14.76,7292100.0,10.1645,10.1921,10.1231,10.1783,7292100.0
2007-11-07 14:00:00,14.76,14.83,14.72,14.8,5520600.0,10.1783,10.2266,10.1507,10.2059,5520600.0
2007-11-07 15:00:00,14.8,14.82,14.61,14.65,17472000.0,10.2059,10.2197,10.0749,10.1024,17472000.0
2007-11-08 09:30:00,14.73,14.79,14.46,14.51,7690200.0,10.1576,10.199,9.9714,10.0059,7690200.0
2007-11-08 10:00:00,14.5,14.63,14.42,14.52,8280600.0,9.999,10.0886,9.9438,10.0128,8280600.0
2007-11-08 11:00:00,14.52,14.53,14.34,14.41,7666200.0,10.0128,10.0197,9.8887,9.9369,7666200.0
2007-11-08 12:00:00,14.41,14.43,14.27,14.38,9026400.0,9.9369,9.9507,9.8404,9.9162,9026400.0
2007-11-08 13:00:00,14.37,14.54,14.32,14.52,6800700.0,9.9094,10.0266,9.8749,10.0128,6800700.0
2007-11-08 14:00:00,14.52,14.52,14.36,14.5,7005300.0,10.0128,10.0128,9.9025,9.999,7005300.0
2007-11-08 15:00:00,14.49,14.63,14.47,14.53,13076400.0,9.9921,10.0886,9.9783,10.0197,13076400.0
2007-11-09 09:30:00,14.38,14.47,14.17,14.32,5669100.0,9.9162,9.9783,9.7714,9.8749,5669100.0
2007-11-09 10:00:00,14.32,14.4,14.28,14.32,11475300.0,9.8749,9.93,9.8473,9.8749,11475300.0
2007-11-09 11:00:00,14.32,14.38,14.21,14.34,9825600.0,9.8749,9.9162,9.799,9.8887,9825600.0
2007-11-09 12:00:00,14.34,14.4,14.27,14.37,4788900.0,9.8887,9.93,9.8404,9.9094,4788900.0
2007-11-09 13:00:00,14.37,14.4,14.33,14.37,3711300.0,9.9094,9.93,9.8818,9.9094,3711300.0
2007-11-09 14:00:00,14.36,14.39,14.29,14.31,8669700.0,9.9025,9.9231,9.8542,9.868,8669700.0
2007-11-09 15:00:00,14.31,14.41,14.27,14.27,13239300.0,9.868,9.9369,9.8404,9.8404,13239300.0
2007-11-12 09:30:00,14.33,14.51,14.22,14.47,5407800.0,9.8818,10.0059,9.8059,9.9783,5407800.0
2007-11-12 10:00:00,14.48,14.67,14.46,14.61,9508800.0,9.9852,10.1162,9.9714,10.0749,9508800.0
2007-11-12 11:00:00,14.61,14.67,14.58,14.64,6088200.0,10.0749,10.1162,10.0542,10.0955,6088200.0
2007-11-12 12:00:00,14.63,14.75,14.63,14.74,6956400.0,10.0886,10.1714,10.0886,10.1645,6956400.0
2007-11-12 13:00:00,14.74,14.79,14.7,14.75,10918500.0,10.1645,10.199,10.1369,10.1714,10918500.0
2007-11-12 14:00:00,14.74,14.83,14.73,14.8,10971900.0,10.1645,10.2266,10.1576,10.2059,10971900.0
2007-11-12 15:00:00,14.8,14.86,14.53,14.58,20481000.0,10.2059,10.2472,10.0197,10.0542,20481000.0
2007-11-13 09:30:00,15.0,15.33,15.0,15.22,19016700.0,10.3438,10.5714,10.3438,10.4955,19016700.0
2007-11-13 10:00:00,15.21,15.38,15.18,15.22,20839200.0,10.4886,10.6058,10.4679,10.4955,20839200.0
2007-11-13 11:00:00,15.22,15.41,15.22,15.39,14893200.0,10.4955,10.6265,10.4955,10.6127,14893200.0
2007-11-13 12:00:00,15.39,15.45,15.33,15.36,12702300.0,10.6127,10.6541,10.5714,10.592,12702300.0
2007-11-13 13:00:00,15.36,15.41,15.33,15.4,10378800.0,10.592,10.6265,10.5714,10.6196,10378800.0
2007-11-13 14:00:00,15.4,15.44,15.32,15.35,10552500.0,10.6196,10.6472,10.5645,10.5851,10552500.0
2007-11-13 15:00:00,15.35,15.41,15.32,15.34,20844000.0,10.5851,10.6265,10.5645,10.5782,20844000.0
2007-11-14 09:30:00,15.41,15.55,15.37,15.44,10905600.0,10.6265,10.7231,10.5989,10.6472,10905600.0
2007-11-14 10:00:00,15.44,15.56,15.42,15.55,15567000.0,10.6472,10.73,10.6334,10.7231,15567000.0
2007-11-14 11:00:00,15.55,15.56,15.43,15.48,12588600.0,10.7231,10.73,10.6403,10.6748,12588600.0
2007-11-14 12:00:00,15.48,15.54,15.47,15.52,6184500.0,10.6748,10.7162,10.6679,10.7024,6184500.0
2007-11-14 13:00:00,15.52,15.59,15.51,15.52,6797700.0,10.7024,10.7506,10.6955,10.7024,6797700.0
2007-11-14 14:00:00,15.52,15.6,15.49,15.57,8416800.0,10.7024,10.7575,10.6817,10.7369,8416800.0
2007-11-14 15:00:00,15.57,15.69,15.43,15.48,22470000.0,10.7369,10.8196,10.6403,10.6748,22470000.0
2007-11-15 09:30:00,15.43,15.55,15.33,15.54,5633700.0,10.6403,10.7231,10.5714,10.7162,5633700.0
2007-11-15 10:00:00,15.54,15.68,15.49,15.63,10548600.0,10.7162,10.8127,10.6817,10.7782,10548600.0
2007-11-15 11:00:00,15.63,15.69,15.49,15.53,8964600.0,10.7782,10.8196,10.6817,10.7093,8964600.0
2007-11-15 12:00:00,15.53,15.56,15.46,15.46,6626400.0,10.7093,10.73,10.661,10.661,6626400.0
2007-11-15 13:00:00,15.47,15.56,15.44,15.54,7691700.0,10.6679,10.73,10.6472,10.7162,7691700.0
2007-11-15 14:00:00,15.54,15.54,15.38,15.4,6817200.0,10.7162,10.7162,10.6058,10.6196,6817200.0
2007-11-15 15:00:00,15.4,15.44,15.29,15.39,15412200.0,10.6196,10.6472,10.5438,10.6127,15412200.0
2007-11-16 09:30:00,15.47,15.53,15.26,15.26,9288000.0,10.6679,10.7093,10.5231,10.5231,9288000.0
2007-11-16 10:00:00,15.26,15.34,15.21,15.26,7374900.0,10.5231,10.5782,10.4886,10.5231,7374900.0
2007-11-16 11:00:00,15.26,15.42,15.23,15.35,6886200.0,10.5231,10.6334,10.5024,10.5851,6886200.0
2007-11-16 12:00:00,15.35,15.47,15.33,15.35,4635600.0,10.5851,10.6679,10.5714,10.5851,4635600.0
2007-11-16 13:00:00,15.35,15.46,15.35,15.38,3638100.0,10.5851,10.661,10.5851,10.6058,3638100.0
2007-11-16 14:00:00,15.38,15.38,15.25,15.35,7281600.0,10.6058,10.6058,10.5162,10.5851,7281600.0
2007-11-16 15:00:00,15.35,15.49,15.33,15.46,12646500.0,10.5851,10.6817,10.5714,10.661,12646500.0
2007-11-19 09:30:00,15.33,15.45,15.33,15.42,4590900.0,10.5714,10.6541,10.5714,10.6334,4590900.0
2007-11-19 10:00:00,15.42,15.43,15.08,15.15,9698100.0,10.6334,10.6403,10.399,10.4472,9698100.0
2007-11-19 11:00:00,15.15,15.25,15.14,15.22,4684200.0,10.4472,10.5162,10.4403,10.4955,4684200.0
2007-11-19 12:00:00,15.21,15.3,15.2,15.24,2925900.0,10.4886,10.5507,10.4817,10.5093,2925900.0
2007-11-19 13:00:00,15.24,15.27,15.12,15.16,3975000.0,10.5093,10.53,10.4265,10.4541,3975000.0
2007-11-19 14:00:00,15.15,15.28,15.13,15.2,4790700.0,10.4472,10.5369,10.4334,10.4817,4790700.0
2007-11-19 15:00:00,15.2,15.24,15.11,15.16,10600200.0,10.4817,10.5093,10.4196,10.4541,10600200.0
2007-11-20 09:30:00,15.15,15.4,15.09,15.22,7145100.0,10.4472,10.6196,10.4059,10.4955,7145100.0
2007-11-20 10:00:00,15.22,15.4,15.22,15.38,9823200.0,10.4955,10.6196,10.4955,10.6058,9823200.0
2007-11-20 11:00:00,15.38,15.39,15.23,15.23,6044100.0,10.6058,10.6127,10.5024,10.5024,6044100.0
2007-11-20 12:00:00,15.23,15.23,15.04,15.14,6202800.0,10.5024,10.5024,10.3714,10.4403,6202800.0
2007-11-20 13:00:00,15.14,15.15,15.04,15.07,7109100.0,10.4403,10.4472,10.3714,10.3921,7109100.0
2007-11-20 14:00:00,15.07,15.15,14.9,14.98,13974600.0,10.3921,10.4472,10.2748,10.33,13974600.0
2007-11-20 15:00:00,14.98,15.22,14.96,15.17,14193900.0,10.33,10.4955,10.3162,10.461,14193900.0
2007-11-21 09:30:00,14.99,15.14,14.89,14.91,5370900.0,10.3369,10.4403,10.2679,10.2817,5370900.0
2007-11-21 10:00:00,14.92,15.05,14.91,14.97,7339200.0,10.2886,10.3783,10.2817,10.3231,7339200.0
2007-11-21 11:00:00,14.97,15.08,14.9,15.05,6333600.0,10.3231,10.399,10.2748,10.3783,6333600.0
2007-11-21 12:00:00,15.05,15.09,14.97,15.05,6064200.0,10.3783,10.4059,10.3231,10.3783,6064200.0
2007-11-21 13:00:00,15.06,15.07,14.92,14.97,4995300.0,10.3852,10.3921,10.2886,10.3231,4995300.0
2007-11-21 14:00:00,14.98,15.04,14.95,15.04,4639800.0,10.33,10.3714,10.3093,10.3714,4639800.0
2007-11-21 15:00:00,15.04,15.09,14.93,14.94,13625700.0,10.3714,10.4059,10.2955,10.3024,13625700.0
2007-11-23 09:30:00,15.08,15.15,14.96,15.13,4518000.0,10.399,10.4472,10.3162,10.4334,4518000.0
2007-11-23 10:00:00,15.13,15.21,15.11,15.16,12147900.0,10.4334,10.4886,10.4196,10.4541,12147900.0
2007-11-23 11:00:00,15.17,15.27,15.16,15.27,7992600.0,10.461,10.53,10.4541,10.53,7992600.0
2007-11-23 12:00:00,15.26,15.42,15.12,15.22,12955500.0,10.5231,10.6334,10.4265,10.4955,12955500.0
2007-11-26 09:30:00,15.33,15.46,15.18,15.3,7124100.0,10.5714,10.661,10.4679,10.5507,7124100.0
2007-11-26 10:00:00,15.3,15.4,15.19,15.2,5895900.0,10.5507,10.6196,10.4748,10.4817,5895900.0
2007-11-26 11:00:00,15.2,15.23,15.02,15.06,6485100.0,10.4817,10.5024,10.3576,10.3852,6485100.0
2007-11-26 12:00:00,15.05,15.17,15.02,15.15,3882000.0,10.3783,10.461,10.3576,10.4472,3882000.0
2007-11-26 13:00:00,15.15,15.22,15.08,15.13,4716900.0,10.4472,10.4955,10.399,10.4334,4716900.0
2007-11-26 14:00:00,15.13,15.23,15.11,15.13,4217100.0,10.4334,10.5024,10.4196,10.4334,4217100.0
2007-11-26 15:00:00,15.13,15.22,15.0,15.0,11264400.0,10.4334,10.4955,10.3438,10.3438,11264400.0
2007-11-27 09:30:00,15.09,15.32,15.05,15.22,5841900.0,10.4059,10.5645,10.3783,10.4955,5841900.0
2007-11-27 10:00:00,15.22,15.31,15.05,15.27,8880900.0,10.4955,10.5576,10.3783,10.53,8880900.0
2007-11-27 11:00:00,15.27,15.38,15.22,15.33,6779100.0,10.53,10.6058,10.4955,10.5714,6779100.0
2007-11-27 12:00:00,15.33,15.39,15.31,15.33,5427000.0,10.5714,10.6127,10.5576,10.5714,5427000.0
2007-11-27 13:00:00,15.33,15.39,15.29,15.32,5020500.0,10.5714,10.6127,10.5438,10.5645,5020500.0
2007-11-27 14:00:00,15.32,15.35,15.19,15.21,7618800.0,10.5645,10.5851,10.4748,10.4886,7618800.0
2007-11-27 15:00:00,15.21,15.37,15.2,15.28,13372200.0,10.4886,10.5989,10.4817,10.5369,13372200.0
2007-11-28 09:30:00,15.36,15.64,15.33,15.59,9001500.0,10.592,10.7851,10.5714,10.7506,9001500.0
2007-11-28 10:00:00,15.59,15.68,15.53,15.64,13272000.0,10.7506,10.8127,10.7093,10.7851,13272000.0
2007-11-28 11:00:00,15.64,15.67,15.58,15.64,7805700.0,10.7851,10.8058,10.7437,10.7851,7805700.0
2007-11-28 12:00:00,15.64,15.77,15.64,15.73,9300000.0,10.7851,10.8748,10.7851,10.8472,9300000.0
2007-11-28 13:00:00,15.73,15.77,15.73,15.75,9945900.0,10.8472,10.8748,10.8472,10.861,9945900.0
2007-11-28 14:00:00,15.75,15.82,15.74,15.78,8631300.0,10.861,10.9093,10.8541,10.8817,8631300.0
2007-11-28 15:00:00,15.78,15.84,15.7,15.75,17815800.0,10.8817,10.923,10.8265,10.861,17815800.0
2007-11-29 09:30:00,15.6,15.72,15.59,15.7,4476600.0,10.7575,10.8403,10.7506,10.8265,4476600.0
2007-11-29 10:00:00,15.7,15.75,15.61,15.73,6439200.0,10.8265,10.861,10.7644,10.8472,6439200.0
2007-11-29 11:00:00,15.72,15.89,15.71,15.88,4911600.0,10.8403,10.9575,10.8334,10.9506,4911600.0
2007-11-29 12:00:00,15.87,15.91,15.79,15.83,4427400.0,10.9437,10.9713,10.8886,10.9161,4427400.0
2007-11-29 13:00:00,15.83,15.89,15.81,15.88,4519500.0,10.9161,10.9575,10.9024,10.9506,4519500.0
2007-11-29 14:00:00,15.88,15.94,15.85,15.93,4981200.0,10.9506,10.992,10.9299,10.9851,4981200.0
2007-11-29 15:00:00,15.93,15.95,15.81,15.83,10520100.0,10.9851,10.9989,10.9024,10.9161,10520100.0
2007-11-30 09:30:00,15.9,16.0,15.9,15.99,5185800.0,10.9644,11.0334,10.9644,11.0265,5185800.0
2007-11-30 10:00:00,15.99,16.0,15.91,15.97,7353900.0,11.0265,11.0334,10.9713,11.0127,7353900.0
2007-11-30 11:00:00,15.97,15.98,15.87,15.93,5222400.0,11.0127,11.0196,10.9437,10.9851,5222400.0
2007-11-30 12:00:00,15.93,16.07,15.93,16.07,5062200.0,10.9851,11.0816,10.9851,11.0816,5062200.0
2007-11-30 13:00:00,16.07,16.08,16.01,16.04,4831500.0,11.0816,11.0885,11.0403,11.061,4831500.0
2007-11-30 14:00:00,16.04,16.05,15.97,15.99,5715300.0,11.061,11.0679,11.0127,11.0265,5715300.0
2007-11-30 15:00:00,15.99,16.0,15.91,15.98,9700200.0,11.0265,11.0334,10.9713,11.0196,9700200.0
2007-12-03 09:30:00,15.9,16.01,15.86,15.98,3843000.0,10.9644,11.0403,10.9368,11.0196,3843000.0
2007-12-03 10:00:00,15.98,16.1,15.94,16.04,6665700.0,11.0196,11.1023,10.992,11.061,6665700.0
2007-12-03 11:00:00,16.04,16.07,15.97,15.98,4384800.0,11.061,11.0816,11.0127,11.0196,4384800.0
2007-12-03 12:00:00,15.98,16.04,15.95,16.0,3126600.0,11.0196,11.061,10.9989,11.0334,3126600.0
2007-12-03 13:00:00,16.0,16.0,15.92,15.94,3574500.0,11.0334,11.0334,10.9782,10.992,3574500.0
2007-12-03 14:00:00,15.94,16.0,15.92,16.0,3846300.0,10.992,11.0334,10.9782,11.0334,3846300.0
2007-12-03 15:00:00,16.0,16.02,15.95,15.96,6534900.0,11.0334,11.0472,10.9989,11.0058,6534900.0
2007-12-04 09:30:00,15.83,16.0,15.83,15.93,4067700.0,10.9161,11.0334,10.9161,10.9851,4067700.0
2007-12-04 10:00:00,15.93,15.97,15.88,15.96,7054200.0,10.9851,11.0127,10.9506,11.0058,7054200.0
2007-12-04 11:00:00,15.95,16.07,15.95,16.06,4980900.0,10.9989,11.0816,10.9989,11.0748,4980900.0
2007-12-04 12:00:00,16.06,16.12,16.06,16.12,3999900.0,11.0748,11.1161,11.0748,11.1161,3999900.0
2007-12-04 13:00:00,16.12,16.19,16.05,16.15,6302400.0,11.1161,11.1644,11.0679,11.1368,6302400.0
2007-12-04 14:00:00,16.15,16.15,16.07,16.13,4899600.0,11.1368,11.1368,11.0816,11.123,4899600.0
2007-12-04 15:00:00,16.13,16.16,16.05,16.08,9431700.0,11.123,11.1437,11.0679,11.0885,9431700.0
2007-12-05 09:30:00,16.18,16.29,16.17,16.21,4701300.0,11.1575,11.2334,11.1506,11.1782,4701300.0
2007-12-05 10:00:00,16.21,16.29,16.2,16.24,6063600.0,11.1782,11.2334,11.1713,11.1989,6063600.0
2007-12-05 11:00:00,16.24,16.37,16.23,16.36,6744000.0,11.1989,11.2885,11.192,11.2816,6744000.0
2007-12-05 12:00:00,16.36,16.37,16.25,16.29,4306500.0,11.2816,11.2885,11.2058,11.2334,4306500.0
2007-12-05 13:00:00,16.29,16.36,16.26,16.33,5916600.0,11.2334,11.2816,11.2127,11.2609,5916600.0
2007-12-05 14:00:00,16.33,16.34,16.21,16.28,6273000.0,11.2609,11.2678,11.1782,11.2265,6273000.0
2007-12-05 15:00:00,16.28,16.36,16.27,16.31,11155800.0,11.2265,11.2816,11.2196,11.2471,11155800.0
2007-12-06 09:30:00,16.16,16.22,16.0,16.11,6928200.0,11.1437,11.1851,11.0334,11.1092,6928200.0
2007-12-06 10:00:00,16.11,16.25,16.08,16.22,7986600.0,11.1092,11.2058,11.0885,11.1851,7986600.0
2007-12-06 11:00:00,16.23,16.28,16.15,16.27,6705600.0,11.192,11.2265,11.1368,11.2196,6705600.0
2007-12-06 12:00:00,16.27,16.39,16.27,16.36,5151000.0,11.2196,11.3023,11.2196,11.2816,5151000.0
2007-12-06 13:00:00,16.36,16.39,16.27,16.33,5335200.0,11.2816,11.3023,11.2196,11.2609,5335200.0
2007-12-06 14:00:00,16.33,16.43,16.32,16.41,5915100.0,11.2609,11.3299,11.254,11.3161,5915100.0
2007-12-06 15:00:00,16.4,16.47,16.4,16.42,11482800.0,11.3092,11.3575,11.3092,11.323,11482800.0
2007-12-07 09:30:00,16.42,16.45,16.27,16.39,4742700.0,11.323,11.3437,11.2196,11.3023,4742700.0
2007-12-07 10:00:00,16.39,16.44,16.35,16.39,5941800.0,11.3023,11.3368,11.2747,11.3023,5941800.0
2007-12-07 11:00:00,16.39,16.45,16.38,16.44,4524600.0,11.3023,11.3437,11.2954,11.3368,4524600.0
2007-12-07 12:00:00,16.44,16.46,16.41,16.42,2670300.0,11.3368,11.3506,11.3161,11.323,2670300.0
2007-12-07 13:00:00,16.42,16.43,16.31,16.38,5242800.0,11.323,11.3299,11.2471,11.2954,5242800.0
2007-12-07 14:00:00,16.38,16.4,16.34,16.36,4751700.0,11.2954,11.3092,11.2678,11.2816,4751700.0
2007-12-07 15:00:00,16.36,16.38,16.3,16.34,10226100.0,11.2816,11.2954,11.2403,11.2678,10226100.0
2007-12-10 09:30:00,16.35,16.43,16.31,16.41,4342500.0,11.2747,11.3299,11.2471,11.3161,4342500.0
2007-12-10 10:00:00,16.41,16.5,16.4,16.5,5862600.0,11.3161,11.3782,11.3092,11.3782,5862600.0
2007-12-10 11:00:00,16.5,16.52,16.45,16.49,4918500.0,11.3782,11.392,11.3437,11.3713,4918500.0
2007-12-10 12:00:00,16.49,16.51,16.48,16.5,3890700.0,11.3713,11.3851,11.3644,11.3782,3890700.0
2007-12-10 13:00:00,16.5,16.56,16.5,16.54,3382200.0,11.3782,11.4195,11.3782,11.4058,3382200.0
2007-12-10 14:00:00,16.54,16.56,16.5,16.51,4101600.0,11.4058,11.4195,11.3782,11.3851,4101600.0
2007-12-10 15:00:00,16.51,16.55,16.46,16.48,7718400.0,11.3851,11.4126,11.3506,11.3644,7718400.0
2007-12-11 09:30:00,16.47,16.59,16.47,16.58,4147500.0,11.3575,11.4402,11.3575,11.4333,4147500.0
2007-12-11 10:00:00,16.58,16.64,16.57,16.63,6864000.0,11.4333,11.4747,11.4264,11.4678,6864000.0
2007-12-11 11:00:00,16.63,16.68,16.6,16.64,10206300.0,11.4678,11.5023,11.4471,11.4747,10206300.0
2007-12-11 12:00:00,16.64,16.65,16.6,16.64,4471800.0,11.4747,11.4816,11.4471,11.4747,4471800.0
2007-12-11 13:00:00,16.64,16.65,16.59,16.64,6152700.0,11.4747,11.4816,11.4402,11.4747,6152700.0
2007-12-11 14:00:00,16.64,16.66,16.27,16.32,22289400.0,11.4747,11.4885,11.2196,11.254,22289400.0
2007-12-11 15:00:00,16.31,16.39,16.21,16.36,18489300.0,11.2471,11.3023,11.1782,11.2816,18489300.0
2007-12-12 09:30:00,16.54,16.55,16.25,16.32,8164200.0,11.4578,11.4647,11.2569,11.3054,8164200.0
2007-12-12 10:00:00,16.32,16.32,16.22,16.25,11295300.0,11.3054,11.3054,11.2361,11.2569,11295300.0
2007-12-12 11:00:00,16.25,16.27,16.1,16.14,8277600.0,11.2569,11.2707,11.153,11.1807,8277600.0
2007-12-12 12:00:00,16.14,16.19,16.0,16.09,5848800.0,11.1807,11.2153,11.0837,11.1461,5848800.0
2007-12-12 13:00:00,16.09,16.17,16.07,16.15,5852700.0,11.1461,11.2015,11.1322,11.1876,5852700.0
2007-12-12 14:00:00,16.15,16.18,16.06,16.06,5719800.0,11.1876,11.2084,11.1253,11.1253,5719800.0
2007-12-12 15:00:00,16.06,16.12,15.87,16.08,18894300.0,11.1253,11.1668,10.9936,11.1391,18894300.0
2007-12-13 09:30:00,15.94,16.16,15.85,15.99,4557600.0,11.0421,11.1945,10.9798,11.0768,4557600.0
2007-12-13 10:00:00,15.99,16.1,15.92,15.94,8214000.0,11.0768,11.153,11.0283,11.0421,8214000.0
2007-12-13 11:00:00,15.95,16.12,15.92,16.05,6384000.0,11.0491,11.1668,11.0283,11.1183,6384000.0
2007-12-13 12:00:00,16.05,16.08,15.98,16.0,4070100.0,11.1183,11.1391,11.0698,11.0837,4070100.0
2007-12-13 13:00:00,16.0,16.04,15.94,15.99,4774800.0,11.0837,11.1114,11.0421,11.0768,4774800.0
2007-12-13 14:00:00,15.99,16.08,15.96,16.06,6450300.0,11.0768,11.1391,11.056,11.1253,6450300.0
2007-12-13 15:00:00,16.06,16.13,16.02,16.12,10505100.0,11.1253,11.1738,11.0976,11.1668,10505100.0
2007-12-14 09:30:00,16.06,16.07,15.89,15.93,3146100.0,11.1253,11.1322,11.0075,11.0352,3146100.0
2007-12-14 10:00:00,15.93,15.99,15.9,15.98,5373000.0,11.0352,11.0768,11.0144,11.0698,5373000.0
2007-12-14 11:00:00,15.98,15.99,15.93,15.95,4017000.0,11.0698,11.0768,11.0352,11.0491,4017000.0
2007-12-14 12:00:00,15.95,15.99,15.92,15.96,6186300.0,11.0491,11.0768,11.0283,11.056,6186300.0
2007-12-14 13:00:00,15.96,15.99,15.94,15.95,2883000.0,11.056,11.0768,11.0421,11.0491,2883000.0
2007-12-14 14:00:00,15.95,15.99,15.93,15.94,3696600.0,11.0491,11.0768,11.0352,11.0421,3696600.0
2007-12-14 15:00:00,15.94,15.97,15.87,15.87,11016000.0,11.0421,11.0629,10.9936,10.9936,11016000.0
2007-12-17 09:30:00,15.87,15.9,15.75,15.83,3726600.0,10.9936,11.0144,10.9105,10.9659,3726600.0
2007-12-17 10:00:00,15.82,16.05,15.76,16.04,7545900.0,10.959,11.1183,10.9174,11.1114,7545900.0
2007-12-17 11:00:00,16.04,16.04,15.92,15.95,5234400.0,11.1114,11.1114,11.0283,11.0491,5234400.0
2007-12-17 12:00:00,15.95,16.03,15.94,16.01,3735000.0,11.0491,11.1045,11.0421,11.0906,3735000.0
2007-12-17 13:00:00,16.01,16.03,15.95,15.96,6449400.0,11.0906,11.1045,11.0491,11.056,6449400.0
2007-12-17 14:00:00,15.96,16.05,15.95,16.02,4574400.0,11.056,11.1183,11.0491,11.0976,4574400.0
2007-12-17 15:00:00,16.02,16.04,15.92,15.93,12082200.0,11.0976,11.1114,11.0283,11.0352,12082200.0
2007-12-18 09:30:00,16.03,16.12,15.93,16.05,4546200.0,11.1045,11.1668,11.0352,11.1183,4546200.0
2007-12-18 10:00:00,16.05,16.09,15.98,16.04,5924400.0,11.1183,11.1461,11.0698,11.1114,5924400.0
2007-12-18 11:00:00,16.05,16.07,15.62,15.92,6464400.0,11.1183,11.1322,10.8205,11.0283,6464400.0
2007-12-18 12:00:00,15.92,15.97,15.89,15.93,5260500.0,11.0283,11.0629,11.0075,11.0352,5260500.0
2007-12-18 13:00:00,15.93,16.08,15.91,16.03,5073000.0,11.0352,11.1391,11.0214,11.1045,5073000.0
2007-12-18 14:00:00,16.03,16.17,16.01,16.1,5991600.0,11.1045,11.2015,11.0906,11.153,5991600.0
2007-12-18 15:00:00,16.1,16.18,16.05,16.07,11052900.0,11.153,11.2084,11.1183,11.1322,11052900.0
2007-12-19 09:30:00,16.05,16.16,16.0,16.06,4408800.0,11.1183,11.1945,11.0837,11.1253,4408800.0
2007-12-19 10:00:00,16.07,16.08,15.99,16.04,5723100.0,11.1322,11.1391,11.0768,11.1114,5723100.0
2007-12-19 11:00:00,16.04,16.06,15.97,15.98,6330000.0,11.1114,11.1253,11.0629,11.0698,6330000.0
2007-12-19 12:00:00,15.98,16.04,15.95,16.01,3110700.0,11.0698,11.1114,11.0491,11.0906,3110700.0
2007-12-19 13:00:00,16.01,16.02,15.96,15.99,3158700.0,11.0906,11.0976,11.056,11.0768,3158700.0
2007-12-19 14:00:00,15.99,16.07,15.98,16.04,3725100.0,11.0768,11.1322,11.0698,11.1114,3725100.0
2007-12-19 15:00:00,16.04,16.06,16.0,16.02,7302000.0,11.1114,11.1253,11.0837,11.0976,7302000.0
2007-12-20 09:30:00,16.03,16.11,16.01,16.03,2792100.0,11.1045,11.1599,11.0906,11.1045,2792100.0
2007-12-20 10:00:00,16.03,16.08,15.97,15.97,5289600.0,11.1045,11.1391,11.0629,11.0629,5289600.0
2007-12-20 11:00:00,15.97,15.98,15.87,15.87,4862400.0,11.0629,11.0698,10.9936,10.9936,4862400.0
2007-12-20 12:00:00,15.87,15.87,15.77,15.83,6845400.0,10.9936,10.9936,10.9244,10.9659,6845400.0
2007-12-20 13:00:00,15.84,15.94,15.82,15.92,5358600.0,10.9729,11.0421,10.959,11.0283,5358600.0
2007-12-20 14:00:00,15.92,15.94,15.88,15.91,5259600.0,11.0283,11.0421,11.0006,11.0214,5259600.0
2007-12-20 15:00:00,15.91,15.96,15.86,15.95,10168200.0,11.0214,11.056,10.9867,11.0491,10168200.0
2007-12-21 09:30:00,15.94,16.15,15.94,16.12,19444200.0,11.0421,11.1876,11.0421,11.1668,19444200.0
2007-12-21 10:00:00,16.12,16.17,16.09,16.1,7174500.0,11.1668,11.2015,11.1461,11.153,7174500.0
2007-12-21 11:00:00,16.1,16.12,15.98,15.99,5757900.0,11.153,11.1668,11.0698,11.0768,5757900.0
2007-12-21 12:00:00,15.99,16.05,15.93,16.0,4395600.0,11.0768,11.1183,11.0352,11.0837,4395600.0
2007-12-21 13:00:00,16.0,16.08,15.98,16.08,3543900.0,11.0837,11.1391,11.0698,11.1391,3543900.0
2007-12-21 14:00:00,16.08,16.09,16.04,16.09,4786200.0,11.1391,11.1461,11.1114,11.1461,4786200.0
2007-12-21 15:00:00,16.09,16.13,16.03,16.08,13122300.0,11.1461,11.1738,11.1045,11.1391,13122300.0
2007-12-24 09:30:00,16.04,16.33,16.04,16.33,4154100.0,11.1114,11.3123,11.1114,11.3123,4154100.0
2007-12-24 10:00:00,16.33,16.36,16.25,16.28,5084700.0,11.3123,11.3331,11.2569,11.2777,5084700.0
2007-12-24 11:00:00,16.28,16.29,16.21,16.25,3263100.0,11.2777,11.2846,11.2292,11.2569,3263100.0
2007-12-24 12:00:00,16.25,16.28,16.22,16.26,5479200.0,11.2569,11.2777,11.2361,11.2638,5479200.0
2007-12-24 13:00:00,16.26,16.26,16.25,16.26,732600.0,11.2638,11.2638,11.2569,11.2638,732600.0
2007-12-24 14:00:00,16.26,16.26,16.26,16.26,0.0,11.2638,11.2638,11.2638,11.2638,0.0
2007-12-24 15:00:00,16.26,16.26,16.26,16.26,0.0,11.2638,11.2638,11.2638,11.2638,0.0
2007-12-26 09:30:00,16.1,16.1,15.98,15.98,3705600.0,11.153,11.153,11.0698,11.0698,3705600.0
2007-12-26 10:00:00,15.98,16.06,15.97,16.01,4112100.0,11.0698,11.1253,11.0629,11.0906,4112100.0
2007-12-26 11:00:00,16.01,16.08,15.99,16.06,3554700.0,11.0906,11.1391,11.0768,11.1253,3554700.0
2007-12-26 12:00:00,16.06,16.13,16.03,16.1,4386600.0,11.1253,11.1738,11.1045,11.153,4386600.0
2007-12-26 13:00:00,16.1,16.11,16.07,16.1,2560800.0,11.153,11.1599,11.1322,11.153,2560800.0
2007-12-26 14:00:00,16.1,16.12,16.06,16.1,2303400.0,11.153,11.1668,11.1253,11.153,2303400.0
2007-12-26 15:00:00,16.1,16.17,16.1,16.11,5719800.0,11.153,11.2015,11.153,11.1599,5719800.0
2007-12-27 09:30:00,16.07,16.1,16.0,16.04,2151300.0,11.1322,11.153,11.0837,11.1114,2151300.0
2007-12-27 10:00:00,16.04,16.1,15.94,15.94,7890000.0,11.1114,11.153,11.0421,11.0421,7890000.0
2007-12-27 11:00:00,15.94,16.01,15.92,16.01,4030200.0,11.0421,11.0906,11.0283,11.0906,4030200.0
2007-12-27 12:00:00,16.01,16.01,15.91,15.92,2500800.0,11.0906,11.0906,11.0214,11.0283,2500800.0
2007-12-27 13:00:00,15.92,15.97,15.88,15.94,3650700.0,11.0283,11.0629,11.0006,11.0421,3650700.0
2007-12-27 14:00:00,15.94,15.97,15.87,15.9,3489600.0,11.0421,11.0629,10.9936,11.0144,3489600.0
2007-12-27 15:00:00,15.9,15.96,15.89,15.93,7103100.0,11.0144,11.056,11.0075,11.0352,7103100.0
2007-12-28 09:30:00,16.0,16.16,15.95,16.07,3550800.0,11.0837,11.1945,11.0491,11.1322,3550800.0
2007-12-28 10:00:00,16.07,16.07,15.94,15.97,2588400.0,11.1322,11.1322,11.0421,11.0629,2588400.0
2007-12-28 11:00:00,15.97,16.08,15.94,16.04,3221700.0,11.0629,11.1391,11.0421,11.1114,3221700.0
2007-12-28 12:00:00,16.04,16.05,15.94,15.96,2358900.0,11.1114,11.1183,11.0421,11.056,2358900.0
2007-12-28 13:00:00,15.96,15.99,15.92,15.96,2223000.0,11.056,11.0768,11.0283,11.056,2223000.0
2007-12-28 14:00:00,15.97,16.02,15.94,16.02,3068100.0,11.0629,11.0976,11.0421,11.0976,3068100.0
2007-12-28 15:00:00,16.02,16.06,16.0,16.03,6227100.0,11.0976,11.1253,11.0837,11.1045,6227100.0
2007-12-31 09:30:00,15.95,16.03,15.9,15.92,2767500.0,11.0491,11.1045,11.0144,11.0283,2767500.0
2007-12-31 10:00:00,15.93,15.98,15.84,15.88,3871500.0,11.0352,11.0698,10.9729,11.0006,3871500.0
2007-12-31 11:00:00,15.88,15.89,15.78,15.84,6345000.0,11.0006,11.0075,10.9313,10.9729,6345000.0
2007-12-31 12:00:00,15.84,15.86,15.82,15.86,3753000.0,10.9729,10.9867,10.959,10.9867,3753000.0
2007-12-31 13:00:00,15.86,15.9,15.83,15.87,3256200.0,10.9867,11.0144,10.9659,10.9936,3256200.0
2007-12-31 14:00:00,15.87,15.88,15.83,15.86,2694000.0,10.9936,11.0006,10.9659,10.9867,2694000.0
2007-12-31 15:00:00,15.86,15.9,15.81,15.83,9090600.0,10.9867,11.0144,10.9521,10.9659,9090600.0
2008-01-02 09:30:00,15.8,15.88,15.76,15.82,6056400.0,10.9452,11.0006,10.9174,10.959,6056400.0
2008-01-02 10:00:00,15.82,15.82,15.59,15.76,9501600.0,10.959,10.959,10.7997,10.9174,9501600.0
2008-01-02 11:00:00,15.76,15.83,15.6,15.63,8343300.0,10.9174,10.9659,10.8066,10.8274,8343300.0
2008-01-02 12:00:00,15.66,15.66,15.49,15.5,7315500.0,10.8482,10.8482,10.7304,10.7373,7315500.0
2008-01-02 13:00:00,15.5,15.66,15.5,15.63,5392200.0,10.7373,10.8482,10.7373,10.8274,5392200.0
2008-01-02 14:00:00,15.63,15.74,15.57,15.66,7682100.0,10.8274,10.9036,10.7858,10.8482,7682100.0
2008-01-02 15:00:00,15.66,15.66,15.56,15.63,11043000.0,10.8482,10.8482,10.7789,10.8274,11043000.0
2008-01-03 09:30:00,15.57,15.62,15.44,15.51,5343600.0,10.7858,10.8205,10.6958,10.7443,5343600.0
2008-01-03 10:00:00,15.51,15.6,15.46,15.52,10809600.0,10.7443,10.8066,10.7096,10.7512,10809600.0
2008-01-03 11:00:00,15.52,15.62,15.51,15.56,5041800.0,10.7512,10.8205,10.7443,10.7789,5041800.0
2008-01-03 12:00:00,15.56,15.61,15.52,15.53,3811800.0,10.7789,10.8135,10.7512,10.7581,3811800.0
2008-01-03 13:00:00,15.53,15.53,15.46,15.47,4485600.0,10.7581,10.7581,10.7096,10.7166,4485600.0
2008-01-03 14:00:00,15.47,15.52,15.46,15.48,6020700.0,10.7166,10.7512,10.7096,10.7235,6020700.0
2008-01-03 15:00:00,15.48,15.51,15.41,15.46,14442300.0,10.7235,10.7443,10.675,10.7096,14442300.0
2008-01-04 09:30:00,15.3,15.4,15.12,15.17,7167600.0,10.5988,10.6681,10.4741,10.5087,7167600.0
2008-01-04 10:00:00,15.17,15.26,15.13,15.21,7340700.0,10.5087,10.5711,10.481,10.5364,7340700.0
2008-01-04 11:00:00,15.21,15.43,15.18,15.4,9138600.0,10.5364,10.6888,10.5157,10.6681,9138600.0
2008-01-04 12:00:00,15.4,15.46,15.27,15.36,8355600.0,10.6681,10.7096,10.578,10.6404,8355600.0
2008-01-04 13:00:00,15.36,15.37,15.22,15.31,4477200.0,10.6404,10.6473,10.5434,10.6057,4477200.0
2008-01-04 14:00:00,15.31,15.31,15.14,15.24,7689000.0,10.6057,10.6057,10.488,10.5572,7689000.0
2008-01-04 15:00:00,15.24,15.29,15.19,15.21,13242000.0,10.5572,10.5919,10.5226,10.5364,13242000.0
2008-01-07 09:30:00,15.27,15.42,15.2,15.34,4723200.0,10.578,10.6819,10.5295,10.6265,4723200.0
2008-01-07 10:00:00,15.33,15.4,15.25,15.33,11092500.0,10.6196,10.6681,10.5642,10.6196,11092500.0
2008-01-07 11:00:00,15.33,15.6,15.33,15.48,7887300.0,10.6196,10.8066,10.6196,10.7235,7887300.0
2008-01-07 12:00:00,15.48,15.54,15.37,15.49,6050100.0,10.7235,10.765,10.6473,10.7304,6050100.0
2008-01-07 13:00:00,15.49,15.53,15.42,15.47,4506000.0,10.7304,10.7581,10.6819,10.7166,4506000.0
2008-01-07 14:00:00,15.47,15.56,15.4,15.48,5646300.0,10.7166,10.7789,10.6681,10.7235,5646300.0
2008-01-07 15:00:00,15.48,15.56,15.42,15.53,13237800.0,10.7235,10.7789,10.6819,10.7581,13237800.0
2008-01-08 09:30:00,15.53,15.65,15.47,15.65,5254500.0,10.7581,10.8412,10.7166,10.8412,5254500.0
2008-01-08 10:00:00,15.65,15.69,15.58,15.65,8322900.0,10.8412,10.869,10.7928,10.8412,8322900.0
2008-01-08 11:00:00,15.65,15.66,15.52,15.62,5870100.0,10.8412,10.8482,10.7512,10.8205,5870100.0
2008-01-08 12:00:00,15.62,15.62,15.51,15.56,3399600.0,10.8205,10.8205,10.7443,10.7789,3399600.0
2008-01-08 13:00:00,15.56,15.66,15.52,15.65,6142200.0,10.7789,10.8482,10.7512,10.8412,6142200.0
2008-01-08 14:00:00,15.65,15.68,15.53,15.54,5690700.0,10.8412,10.862,10.7581,10.765,5690700.0
2008-01-08 15:00:00,15.54,15.54,15.29,15.3,18216300.0,10.765,10.765,10.5919,10.5988,18216300.0
2008-01-09 09:30:00,15.32,15.59,15.31,15.45,7576500.0,10.6126,10.7997,10.6057,10.7027,7576500.0
2008-01-09 10:00:00,15.45,15.57,15.33,15.42,10942500.0,10.7027,10.7858,10.6196,10.6819,10942500.0
2008-01-09 11:00:00,15.42,15.43,15.31,15.33,7884300.0,10.6819,10.6888,10.6057,10.6196,7884300.0
2008-01-09 12:00:00,15.33,15.43,15.29,15.35,5414700.0,10.6196,10.6888,10.5919,10.6334,5414700.0
2008-01-09 13:00:00,15.35,15.35,15.16,15.17,8265000.0,10.6334,10.6334,10.5018,10.5087,8265000.0
2008-01-09 14:00:00,15.17,15.4,15.08,15.36,12802200.0,10.5087,10.6681,10.4464,10.6404,12802200.0
2008-01-09 15:00:00,15.36,15.67,15.35,15.64,20532300.0,10.6404,10.8551,10.6334,10.8343,20532300.0
2008-01-10 09:30:00,15.7,15.92,15.7,15.91,13374900.0,10.8759,11.0283,10.8759,11.0214,13374900.0
2008-01-10 10:00:00,15.91,16.12,15.85,15.94,18356700.0,11.0214,11.1668,10.9798,11.0421,18356700.0
2008-01-10 11:00:00,15.94,15.95,15.84,15.91,6578400.0,11.0421,11.0491,10.9729,11.0214,6578400.0
2008-01-10 12:00:00,15.91,16.12,15.8,15.95,13278000.0,11.0214,11.1668,10.9452,11.0491,13278000.0
2008-01-10 13:00:00,15.95,16.02,15.8,15.97,10308900.0,11.0491,11.0976,10.9452,11.0629,10308900.0
2008-01-10 14:00:00,15.98,16.21,15.88,16.16,12973800.0,11.0698,11.2292,11.0006,11.1945,12973800.0
2008-01-10 15:00:00,16.16,16.26,16.04,16.13,24997200.0,11.1945,11.2638,11.1114,11.1738,24997200.0
2008-01-11 09:30:00,16.02,16.08,15.92,16.05,7359600.0,11.0976,11.1391,11.0283,11.1183,7359600.0
2008-01-11 10:00:00,16.05,16.19,15.95,16.12,10511700.0,11.1183,11.2153,11.0491,11.1668,10511700.0
2008-01-11 11:00:00,16.12,16.2,16.08,16.11,8940900.0,11.1668,11.2223,11.1391,11.1599,8940900.0
2008-01-11 12:00:00,16.1,16.11,16.0,16.06,11061900.0,11.153,11.1599,11.0837,11.1253,11061900.0
2008-01-11 13:00:00,16.06,16.07,15.94,15.99,9890100.0,11.1253,11.1322,11.0421,11.0768,9890100.0
2008-01-11 14:00:00,16.0,16.0,15.91,15.94,8520000.0,11.0837,11.0837,11.0214,11.0421,8520000.0
2008-01-11 15:00:00,15.94,16.01,15.83,15.92,24068700.0,11.0421,11.0906,10.9659,11.0283,24068700.0
2008-01-14 09:30:00,15.99,15.99,14.37,15.86,5964300.0,11.0768,11.0768,9.9546,10.9867,5964300.0
2008-01-14 10:00:00,15.86,15.91,15.69,15.9,10411200.0,10.9867,11.0214,10.869,11.0144,10411200.0
2008-01-14 11:00:00,15.9,15.94,15.77,15.78,7561500.0,11.0144,11.0421,10.9244,10.9313,7561500.0
2008-01-14 12:00:00,15.78,15.84,15.68,15.83,6020700.0,10.9313,10.9729,10.862,10.9659,6020700.0
2008-01-14 13:00:00,15.83,15.88,15.79,15.83,5967000.0,10.9659,11.0006,10.9382,10.9659,5967000.0
2008-01-14 14:00:00,15.83,15.89,15.8,15.89,6128400.0,10.9659,11.0075,10.9452,11.0075,6128400.0
2008-01-14 15:00:00,15.89,15.9,15.8,15.89,14750100.0,11.0075,11.0144,10.9452,11.0075,14750100.0
2008-01-15 09:30:00,15.66,15.81,15.66,15.69,9376800.0,10.8482,10.9521,10.8482,10.869,9376800.0
2008-01-15 10:00:00,15.69,15.73,15.59,15.68,12338400.0,10.869,10.8967,10.7997,10.862,12338400.0
2008-01-15 11:00:00,15.69,15.76,15.62,15.65,6544500.0,10.869,10.9174,10.8205,10.8412,6544500.0
2008-01-15 12:00:00,15.65,15.65,15.6,15.61,6440100.0,10.8412,10.8412,10.8066,10.8135,6440100.0
2008-01-15 13:00:00,15.61,15.67,15.6,15.64,8246700.0,10.8135,10.8551,10.8066,10.8343,8246700.0
2008-01-15 14:00:00,15.64,15.7,15.6,15.62,9979800.0,10.8343,10.8759,10.8066,10.8205,9979800.0
2008-01-15 15:00:00,15.62,15.76,15.59,15.65,15159900.0,10.8205,10.9174,10.7997,10.8412,15159900.0
2008-01-16 09:30:00,15.56,15.79,15.56,15.74,5085900.0,10.7789,10.9382,10.7789,10.9036,5085900.0
2008-01-16 10:00:00,15.75,15.92,15.74,15.9,11979600.0,10.9105,11.0283,10.9036,11.0144,11979600.0
2008-01-16 11:00:00,15.9,15.99,15.82,15.99,10754700.0,11.0144,11.0768,10.959,11.0768,10754700.0
2008-01-16 12:00:00,15.99,16.02,15.84,15.89,8024400.0,11.0768,11.0976,10.9729,11.0075,8024400.0
2008-01-16 13:00:00,15.89,15.93,15.8,15.89,6720300.0,11.0075,11.0352,10.9452,11.0075,6720300.0
2008-01-16 14:00:00,15.89,16.0,15.82,15.86,12039900.0,11.0075,11.0837,10.959,10.9867,12039900.0
2008-01-16 15:00:00,15.86,15.95,15.8,15.82,17806500.0,10.9867,11.0491,10.9452,10.959,17806500.0
2008-01-17 09:30:00,15.85,15.91,15.72,15.83,7591800.0,10.9798,11.0214,10.8897,10.9659,7591800.0
2008-01-17 10:00:00,15.83,15.89,15.7,15.76,13194600.0,10.9659,11.0075,10.8759,10.9174,13194600.0
2008-01-17 11:00:00,15.76,15.88,15.76,15.84,8007000.0,10.9174,11.0006,10.9174,10.9729,8007000.0
2008-01-17 12:00:00,15.84,15.95,15.77,15.9,7912200.0,10.9729,11.0491,10.9244,11.0144,7912200.0
2008-01-17 13:00:00,15.9,15.98,15.84,15.91,8583300.0,11.0144,11.0698,10.9729,11.0214,8583300.0
2008-01-17 14:00:00,15.91,15.94,15.78,15.87,13620900.0,11.0214,11.0421,10.9313,10.9936,13620900.0
2008-01-17 15:00:00,15.87,15.9,15.75,15.83,21192600.0,10.9936,11.0144,10.9105,10.9659,21192600.0
2008-01-18 09:30:00,15.96,16.1,15.83,15.96,13499700.0,11.056,11.153,10.9659,11.056,13499700.0
2008-01-18 10:00:00,15.95,16.17,15.94,16.14,15651900.0,11.0491,11.2015,11.0421,11.1807,15651900.0
2008-01-18 11:00:00,16.14,16.17,15.87,15.92,15321300.0,11.1807,11.2015,10.9936,11.0283,15321300.0
2008-01-18 12:00:00,15.91,16.06,15.9,15.93,10779000.0,11.0214,11.1253,11.0144,11.0352,10779000.0
2008-01-18 13:00:00,15.92,15.98,15.81,15.87,10508700.0,11.0283,11.0698,10.9521,10.9936,10508700.0
2008-01-18 14:00:00,15.87,16.0,15.82,15.9,11678700.0,10.9936,11.0837,10.959,11.0144,11678700.0
2008-01-18 15:00:00,15.9,15.97,15.83,15.86,17318700.0,11.0144,11.0629,10.9659,10.9867,17318700.0
2008-01-22 09:30:00,15.38,15.97,15.36,15.64,13735500.0,10.6542,11.0629,10.6404,10.8343,13735500.0
2008-01-22 10:00:00,15.65,16.19,15.55,15.98,25942200.0,10.8412,11.2153,10.772,11.0698,25942200.0
2008-01-22 11:00:00,15.98,16.17,15.9,15.97,18772800.0,11.0698,11.2015,11.0144,11.0629,18772800.0
2008-01-22 12:00:00,15.97,16.18,15.95,16.13,11295000.0,11.0629,11.2084,11.0491,11.1738,11295000.0
2008-01-22 13:00:00,16.14,16.24,16.03,16.13,12606000.0,11.1807,11.25,11.1045,11.1738,12606000.0
2008-01-22 14:00:00,16.13,16.33,16.04,16.29,14758500.0,11.1738,11.3123,11.1114,11.2846,14758500.0
2008-01-22 15:00:00,16.29,16.51,16.25,16.4,29026200.0,11.2846,11.437,11.2569,11.3608,29026200.0
2008-01-23 09:30:00,16.17,16.43,16.1,16.39,12806400.0,11.2015,11.3816,11.153,11.3539,12806400.0
2008-01-23 10:00:00,16.41,16.79,16.39,16.48,31830000.0,11.3677,11.631,11.3539,11.4162,31830000.0
2008-01-23 11:00:00,16.48,16.6,16.34,16.35,18379200.0,11.4162,11.4993,11.3192,11.3262,18379200.0
2008-01-23 12:00:00,16.35,16.5,16.25,16.37,15286500.0,11.3262,11.4301,11.2569,11.34,15286500.0
2008-01-23 13:00:00,16.36,16.58,16.32,16.52,12950100.0,11.3331,11.4855,11.3054,11.4439,12950100.0
2008-01-23 14:00:00,16.51,16.72,16.48,16.63,17103300.0,11.437,11.5825,11.4162,11.5201,17103300.0
2008-01-23 15:00:00,16.63,16.75,16.59,16.69,30076200.0,11.5201,11.6033,11.4924,11.5617,30076200.0
2008-01-24 09:30:00,16.74,16.75,16.5,16.52,10638000.0,11.5963,11.6033,11.4301,11.4439,10638000.0
2008-01-24 10:00:00,16.5,16.58,16.32,16.43,13310100.0,11.4301,11.4855,11.3054,11.3816,13310100.0
2008-01-24 11:00:00,16.43,16.46,16.32,16.34,13467900.0,11.3816,11.4024,11.3054,11.3192,13467900.0
2008-01-24 12:00:00,16.34,16.4,16.16,16.25,13170300.0,11.3192,11.3608,11.1945,11.2569,13170300.0
2008-01-24 13:00:00,16.25,16.41,16.17,16.34,15438300.0,11.2569,11.3677,11.2015,11.3192,15438300.0
2008-01-24 14:00:00,16.34,16.39,16.18,16.25,13547700.0,11.3192,11.3539,11.2084,11.2569,13547700.0
2008-01-24 15:00:00,16.25,16.34,16.2,16.32,23394000.0,11.2569,11.3192,11.2223,11.3054,23394000.0
2008-01-25 09:30:00,16.36,16.42,16.17,16.32,9537300.0,11.3331,11.3747,11.2015,11.3054,9537300.0
2008-01-25 10:00:00,16.32,16.34,16.14,16.18,13666500.0,11.3054,11.3192,11.1807,11.2084,13666500.0
2008-01-25 11:00:00,16.18,16.27,16.11,16.13,11084400.0,11.2084,11.2707,11.1599,11.1738,11084400.0
2008-01-25 12:00:00,16.13,16.22,16.04,16.09,7984800.0,11.1738,11.2361,11.1114,11.1461,7984800.0
2008-01-25 13:00:00,16.09,16.17,16.0,16.04,7551900.0,11.1461,11.2015,11.0837,11.1114,7551900.0
2008-01-25 14:00:00,16.05,16.17,16.0,16.1,8656200.0,11.1183,11.2015,11.0837,11.153,8656200.0
2008-01-25 15:00:00,16.1,16.21,16.0,16.03,14067600.0,11.153,11.2292,11.0837,11.1045,14067600.0
2008-01-28 09:30:00,16.02,16.25,15.97,16.17,5137200.0,11.0976,11.2569,11.0629,11.2015,5137200.0
2008-01-28 10:00:00,16.17,16.22,16.03,16.18,11250600.0,11.2015,11.2361,11.1045,11.2084,11250600.0
2008-01-28 11:00:00,16.17,16.21,16.08,16.11,8469600.0,11.2015,11.2292,11.1391,11.1599,8469600.0
2008-01-28 12:00:00,16.12,16.18,16.04,16.16,5355000.0,11.1668,11.2084,11.1114,11.1945,5355000.0
2008-01-28 13:00:00,16.17,16.2,16.11,16.16,6637200.0,11.2015,11.2223,11.1599,11.1945,6637200.0
2008-01-28 14:00:00,16.16,16.19,16.14,16.16,8073600.0,11.1945,11.2153,11.1807,11.1945,8073600.0
2008-01-28 15:00:00,16.16,16.25,16.09,16.25,16187100.0,11.1945,11.2569,11.1461,11.2569,16187100.0
2008-01-29 09:30:00,16.37,16.4,16.14,16.14,7846200.0,11.34,11.3608,11.1807,11.1807,7846200.0
2008-01-29 10:00:00,16.15,16.22,16.04,16.16,8593200.0,11.1876,11.2361,11.1114,11.1945,8593200.0
2008-01-29 11:00:00,16.16,16.25,16.11,16.23,5702400.0,11.1945,11.2569,11.1599,11.243,5702400.0
2008-01-29 12:00:00,16.23,16.27,16.13,16.25,8377800.0,11.243,11.2707,11.1738,11.2569,8377800.0
2008-01-29 13:00:00,16.25,16.35,16.21,16.23,9929400.0,11.2569,11.3262,11.2292,11.243,9929400.0
2008-01-29 14:00:00,16.23,16.26,16.16,16.25,7055100.0,11.243,11.2638,11.1945,11.2569,7055100.0
2008-01-29 15:00:00,16.26,16.37,16.25,16.34,11603700.0,11.2638,11.34,11.2569,11.3192,11603700.0
2008-01-30 09:30:00,16.27,16.33,16.17,16.28,2830500.0,11.2707,11.3123,11.2015,11.2777,2830500.0
2008-01-30 10:00:00,16.28,16.44,16.28,16.41,6393900.0,11.2777,11.3885,11.2777,11.3677,6393900.0
2008-01-30 11:00:00,16.41,16.41,16.32,16.35,3823800.0,11.3677,11.3677,11.3054,11.3262,3823800.0
2008-01-30 12:00:00,16.35,16.38,16.3,16.33,6217800.0,11.3262,11.3469,11.2915,11.3123,6217800.0
2008-01-30 13:00:00,16.33,16.38,16.32,16.35,4139400.0,11.3123,11.3469,11.3054,11.3262,4139400.0
2008-01-30 14:00:00,16.35,16.59,16.32,16.54,20732700.0,11.3262,11.4924,11.3054,11.4578,20732700.0
2008-01-30 15:00:00,16.54,16.67,16.32,16.37,26328900.0,11.4578,11.5478,11.3054,11.34,26328900.0
2008-01-31 09:30:00,16.28,16.61,16.24,16.6,8938500.0,11.2777,11.5063,11.25,11.4993,8938500.0
2008-01-31 10:00:00,16.6,16.72,16.5,16.72,21904200.0,11.4993,11.5825,11.4301,11.5825,21904200.0
2008-01-31 11:00:00,16.72,17.0,16.67,16.85,25424700.0,11.5825,11.7764,11.5478,11.6725,25424700.0
2008-01-31 12:00:00,16.85,16.9,16.75,16.79,13743900.0,11.6725,11.7072,11.6033,11.631,13743900.0
2008-01-31 13:00:00,16.79,16.87,16.78,16.8,9688800.0,11.631,11.6864,11.624,11.6379,9688800.0
2008-01-31 14:00:00,16.8,17.0,16.75,17.0,17323500.0,11.6379,11.7764,11.6033,11.7764,17323500.0
2008-01-31 15:00:00,17.0,17.1,16.89,16.91,33136800.0,11.7764,11.8457,11.7002,11.7141,33136800.0
2008-02-01 09:30:00,16.97,16.99,16.78,16.89,9916800.0,11.7557,11.7695,11.624,11.7002,9916800.0
2008-02-01 10:00:00,16.89,17.07,16.77,16.91,12319500.0,11.7002,11.8249,11.6171,11.7141,12319500.0
2008-02-01 11:00:00,16.91,17.06,16.86,17.0,7953600.0,11.7141,11.818,11.6795,11.7764,7953600.0
2008-02-01 12:00:00,17.0,17.02,16.91,16.97,4974600.0,11.7764,11.7903,11.7141,11.7557,4974600.0
2008-02-01 13:00:00,16.97,17.02,16.91,16.97,10388400.0,11.7557,11.7903,11.7141,11.7557,10388400.0
2008-02-01 14:00:00,16.97,17.12,16.94,17.12,11029800.0,11.7557,11.8596,11.7349,11.8596,11029800.0
2008-02-01 15:00:00,17.11,17.16,17.02,17.03,16513800.0,11.8526,11.8873,11.7903,11.7972,16513800.0
2008-02-04 09:30:00,17.0,17.08,16.84,16.85,5751600.0,11.7764,11.8319,11.6656,11.6725,5751600.0
2008-02-04 10:00:00,16.84,16.89,16.74,16.85,10973700.0,11.6656,11.7002,11.5963,11.6725,10973700.0
2008-02-04 11:00:00,16.85,16.92,16.74,16.75,5412000.0,11.6725,11.721,11.5963,11.6033,5412000.0
2008-02-04 12:00:00,16.75,16.77,16.68,16.72,6023100.0,11.6033,11.6171,11.5548,11.5825,6023100.0
2008-02-04 13:00:00,16.72,16.73,16.62,16.68,8655600.0,11.5825,11.5894,11.5132,11.5548,8655600.0
2008-02-04 14:00:00,16.68,16.72,16.61,16.68,8894100.0,11.5548,11.5825,11.5063,11.5548,8894100.0
2008-02-04 15:00:00,16.68,16.75,16.66,16.7,12132900.0,11.5548,11.6033,11.5409,11.5686,12132900.0
2008-02-05 09:30:00,16.49,16.89,16.49,16.79,8757600.0,11.4231,11.7002,11.4231,11.631,8757600.0
2008-02-05 10:00:00,16.79,16.85,16.63,16.65,13068600.0,11.631,11.6725,11.5201,11.534,13068600.0
2008-02-05 11:00:00,16.64,16.83,16.61,16.77,8113800.0,11.5271,11.6587,11.5063,11.6171,8113800.0
2008-02-05 12:00:00,16.77,16.81,16.67,16.71,13118700.0,11.6171,11.6448,11.5478,11.5755,13118700.0
2008-02-05 13:00:00,16.71,16.77,16.63,16.66,8786100.0,11.5755,11.6171,11.5201,11.5409,8786100.0
2008-02-05 14:00:00,16.66,16.69,16.59,16.65,11313300.0,11.5409,11.5617,11.4924,11.534,11313300.0
2008-02-05 15:00:00,16.65,16.67,16.5,16.52,17475900.0,11.534,11.5478,11.4301,11.4439,17475900.0
2008-02-06 09:30:00,16.53,16.63,16.5,16.55,5349000.0,11.4509,11.5201,11.4301,11.4647,5349000.0
2008-02-06 10:00:00,16.55,16.68,16.47,16.55,11110800.0,11.4647,11.5548,11.4093,11.4647,11110800.0
2008-02-06 11:00:00,16.56,16.67,16.52,16.54,5860800.0,11.4716,11.5478,11.4439,11.4578,5860800.0
2008-02-06 12:00:00,16.54,16.57,16.46,16.47,11521200.0,11.4578,11.4786,11.4024,11.4093,11521200.0
2008-02-06 13:00:00,16.47,16.57,16.35,16.36,8638500.0,11.4093,11.4786,11.3262,11.3331,8638500.0
2008-02-06 14:00:00,16.36,16.47,16.17,16.4,12630000.0,11.3331,11.4093,11.2015,11.3608,12630000.0
2008-02-06 15:00:00,16.4,16.45,16.24,16.27,20446800.0,11.3608,11.3954,11.25,11.2707,20446800.0
2008-02-07 09:30:00,16.07,16.45,15.95,16.21,17109300.0,11.1322,11.3954,11.0491,11.2292,17109300.0
2008-02-07 10:00:00,16.21,16.45,16.2,16.32,15785100.0,11.2292,11.3954,11.2223,11.3054,15785100.0
2008-02-07 11:00:00,16.32,16.4,16.27,16.34,8964600.0,11.3054,11.3608,11.2707,11.3192,8964600.0
2008-02-07 12:00:00,16.34,16.46,16.3,16.44,8207700.0,11.3192,11.4024,11.2915,11.3885,8207700.0
2008-02-07 13:00:00,16.44,16.67,16.38,16.66,12429000.0,11.3885,11.5478,11.3469,11.5409,12429000.0
2008-02-07 14:00:00,16.66,16.67,16.37,16.41,16550100.0,11.5409,11.5478,11.34,11.3677,16550100.0
2008-02-07 15:00:00,16.4,16.67,16.33,16.61,23079600.0,11.3608,11.5478,11.3123,11.5063,23079600.0
2008-02-08 09:30:00,16.56,16.61,16.44,16.61,6612600.0,11.4716,11.5063,11.3885,11.5063,6612600.0
2008-02-08 10:00:00,16.61,16.7,16.46,16.51,10928400.0,11.5063,11.5686,11.4024,11.437,10928400.0
2008-02-08 11:00:00,16.51,16.56,16.34,16.34,7249800.0,11.437,11.4716,11.3192,11.3192,7249800.0
2008-02-08 12:00:00,16.35,16.36,16.21,16.32,7703400.0,11.3262,11.3331,11.2292,11.3054,7703400.0
2008-02-08 13:00:00,16.32,16.37,16.22,16.34,7841100.0,11.3054,11.34,11.2361,11.3192,7841100.0
2008-02-08 14:00:00,16.34,16.37,16.26,16.3,6053100.0,11.3192,11.34,11.2638,11.2915,6053100.0
2008-02-08 15:00:00,16.3,16.34,16.23,16.24,15305400.0,11.2915,11.3192,11.243,11.25,15305400.0
2008-02-11 09:30:00,16.28,16.33,16.11,16.25,7465800.0,11.2777,11.3123,11.1599,11.2569,7465800.0
2008-02-11 10:00:00,16.25,16.38,16.17,16.38,8628300.0,11.2569,11.3469,11.2015,11.3469,8628300.0
2008-02-11 11:00:00,16.38,16.43,16.25,16.35,9502800.0,11.3469,11.3816,11.2569,11.3262,9502800.0
2008-02-11 12:00:00,16.36,16.5,16.33,16.47,7542300.0,11.3331,11.4301,11.3123,11.4093,7542300.0
2008-02-11 13:00:00,16.47,16.55,16.42,16.5,8443800.0,11.4093,11.4647,11.3747,11.4301,8443800.0
2008-02-11 14:00:00,16.5,16.52,16.43,16.5,8701800.0,11.4301,11.4439,11.3816,11.4301,8701800.0
2008-02-11 15:00:00,16.51,16.56,16.46,16.55,12963000.0,11.437,11.4716,11.4024,11.4647,12963000.0
2008-02-12 09:30:00,16.49,16.73,16.49,16.72,6969900.0,11.4231,11.5894,11.4231,11.5825,6969900.0
2008-02-12 10:00:00,16.72,16.91,16.72,16.84,12537300.0,11.5825,11.7141,11.5825,11.6656,12537300.0
2008-02-12 11:00:00,16.84,16.88,16.77,16.87,9682200.0,11.6656,11.6933,11.6171,11.6864,9682200.0
2008-02-12 12:00:00,16.87,16.88,16.77,16.83,6417600.0,11.6864,11.6933,11.6171,11.6587,6417600.0
2008-02-12 13:00:00,16.83,16.89,16.81,16.86,5620500.0,11.6587,11.7002,11.6448,11.6795,5620500.0
2008-02-12 14:00:00,16.86,16.86,16.78,16.85,7235400.0,11.6795,11.6795,11.624,11.6725,7235400.0
2008-02-12 15:00:00,16.85,16.85,16.67,16.75,18044400.0,11.6725,11.6725,11.5478,11.6033,18044400.0
2008-02-13 09:30:00,16.87,17.0,16.75,16.84,6568200.0,11.6864,11.7764,11.6033,11.6656,6568200.0
2008-02-13 10:00:00,16.84,16.91,16.74,16.81,9555000.0,11.6656,11.7141,11.5963,11.6448,9555000.0
2008-02-13 11:00:00,16.81,16.88,16.77,16.84,4669200.0,11.6448,11.6933,11.6171,11.6656,4669200.0
2008-02-13 12:00:00,16.84,16.89,16.8,16.84,3660300.0,11.6656,11.7002,11.6379,11.6656,3660300.0
2008-02-13 13:00:00,16.84,16.93,16.82,16.87,4837800.0,11.6656,11.7279,11.6517,11.6864,4837800.0
2008-02-13 14:00:00,16.88,16.93,16.84,16.86,3930900.0,11.6933,11.7279,11.6656,11.6795,3930900.0
2008-02-13 15:00:00,16.86,16.94,16.81,16.89,11627400.0,11.6795,11.7349,11.6448,11.7002,11627400.0
2008-02-14 09:30:00,16.86,16.97,16.75,16.75,6456900.0,11.6795,11.7557,11.6033,11.6033,6456900.0
2008-02-14 10:00:00,16.75,16.84,16.61,16.65,10370100.0,11.6033,11.6656,11.5063,11.534,10370100.0
2008-02-14 11:00:00,16.64,16.69,16.59,16.68,7923900.0,11.5271,11.5617,11.4924,11.5548,7923900.0
2008-02-14 12:00:00,16.68,16.73,16.63,16.64,4952700.0,11.5548,11.5894,11.5201,11.5271,4952700.0
2008-02-14 13:00:00,16.64,16.71,16.6,16.7,4601100.0,11.5271,11.5755,11.4993,11.5686,4601100.0
2008-02-14 14:00:00,16.7,16.73,16.6,16.66,6615900.0,11.5686,11.5894,11.4993,11.5409,6615900.0
2008-02-14 15:00:00,16.66,16.72,16.61,16.66,9641700.0,11.5409,11.5825,11.5063,11.5409,9641700.0
2008-02-15 09:30:00,16.56,16.67,16.5,16.55,13542300.0,11.4716,11.5478,11.4301,11.4647,13542300.0
2008-02-15 10:00:00,16.54,16.59,16.41,16.43,10806900.0,11.4578,11.4924,11.3677,11.3816,10806900.0
2008-02-15 11:00:00,16.43,16.47,16.38,16.42,8575500.0,11.3816,11.4093,11.3469,11.3747,8575500.0
2008-02-15 12:00:00,16.42,16.46,16.4,16.41,7953600.0,11.3747,11.4024,11.3608,11.3677,7953600.0
2008-02-15 13:00:00,16.41,16.42,16.37,16.4,7132800.0,11.3677,11.3747,11.34,11.3608,7132800.0
2008-02-15 14:00:00,16.4,16.44,16.39,16.4,9075900.0,11.3608,11.3885,11.3539,11.3608,9075900.0
2008-02-15 15:00:00,16.39,16.5,16.39,16.48,15061200.0,11.3539,11.4301,11.3539,11.4162,15061200.0
2008-02-19 09:30:00,16.7,16.77,16.46,16.47,11663100.0,11.5686,11.6171,11.4024,11.4093,11663100.0
2008-02-19 10:00:00,16.47,16.71,16.43,16.65,13746900.0,11.4093,11.5755,11.3816,11.534,13746900.0
2008-02-19 11:00:00,16.65,16.75,16.57,16.67,10156800.0,11.534,11.6033,11.4786,11.5478,10156800.0
2008-02-19 12:00:00,16.67,16.68,16.55,16.58,5688600.0,11.5478,11.5548,11.4647,11.4855,5688600.0
2008-02-19 13:00:00,16.58,16.68,16.57,16.61,4339500.0,11.4855,11.5548,11.4786,11.5063,4339500.0
2008-02-19 14:00:00,16.61,16.65,16.52,16.53,6983400.0,11.5063,11.534,11.4439,11.4509,6983400.0
2008-02-19 15:00:00,16.53,16.6,16.5,16.53,10997100.0,11.4509,11.4993,11.4301,11.4509,10997100.0
2008-02-20 09:30:00,16.43,16.52,16.34,16.44,6624000.0,11.3816,11.4439,11.3192,11.3885,6624000.0
2008-02-20 10:00:00,16.44,16.56,16.37,16.46,9858600.0,11.3885,11.4716,11.34,11.4024,9858600.0
2008-02-20 11:00:00,16.46,16.49,16.35,16.38,6032100.0,11.4024,11.4231,11.3262,11.3469,6032100.0
2008-02-20 12:00:00,16.38,16.5,16.34,16.46,8929500.0,11.3469,11.4301,11.3192,11.4024,8929500.0
2008-02-20 13:00:00,16.46,16.58,16.46,16.51,8082900.0,11.4024,11.4855,11.4024,11.437,8082900.0
2008-02-20 14:00:00,16.5,16.66,16.45,16.58,11240100.0,11.4301,11.5409,11.3954,11.4855,11240100.0
2008-02-20 15:00:00,16.58,16.63,16.36,16.58,10780800.0,11.4855,11.5201,11.3331,11.4855,10780800.0
2008-02-21 09:30:00,16.62,16.74,16.58,16.65,8093700.0,11.5132,11.5963,11.4855,11.534,8093700.0
2008-02-21 10:00:00,16.65,16.67,16.58,16.59,12040500.0,11.534,11.5478,11.4855,11.4924,12040500.0
2008-02-21 11:00:00,16.58,16.67,16.57,16.66,7232100.0,11.4855,11.5478,11.4786,11.5409,7232100.0
2008-02-21 12:00:00,16.66,16.66,16.59,16.6,6042900.0,11.5409,11.5409,11.4924,11.4993,6042900.0
2008-02-21 13:00:00,16.61,16.64,16.57,16.62,7739100.0,11.5063,11.5271,11.4786,11.5132,7739100.0
2008-02-21 14:00:00,16.62,16.68,16.6,16.65,7440600.0,11.5132,11.5548,11.4993,11.534,7440600.0
2008-02-21 15:00:00,16.65,16.65,16.53,16.59,14078400.0,11.534,11.534,11.4509,11.4924,14078400.0
2008-02-22 09:30:00,16.63,16.66,16.52,16.59,3444300.0,11.5201,11.5409,11.4439,11.4924,3444300.0
2008-02-22 10:00:00,16.6,16.67,16.55,16.61,10932000.0,11.4993,11.5478,11.4647,11.5063,10932000.0
2008-02-22 11:00:00,16.61,16.73,16.57,16.64,6138000.0,11.5063,11.5894,11.4786,11.5271,6138000.0
2008-02-22 12:00:00,16.64,16.65,16.54,16.57,4323300.0,11.5271,11.534,11.4578,11.4786,4323300.0
2008-02-22 13:00:00,16.57,16.62,16.5,16.59,3575400.0,11.4786,11.5132,11.4301,11.4924,3575400.0
2008-02-22 14:00:00,16.59,16.6,16.51,16.55,4769100.0,11.4924,11.4993,11.437,11.4647,4769100.0
2008-02-22 15:00:00,16.55,16.7,16.49,16.67,15597600.0,11.4647,11.5686,11.4231,11.5478,15597600.0
2008-02-25 09:30:00,16.73,16.75,16.57,16.6,7142400.0,11.5894,11.6033,11.4786,11.4993,7142400.0
2008-02-25 10:00:00,16.61,16.79,16.61,16.77,13748400.0,11.5063,11.631,11.5063,11.6171,13748400.0
2008-02-25 11:00:00,16.76,16.8,16.7,16.73,5868000.0,11.6102,11.6379,11.5686,11.5894,5868000.0
2008-02-25 12:00:00,16.73,16.76,16.68,16.7,4348800.0,11.5894,11.6102,11.5548,11.5686,4348800.0
2008-02-25 13:00:00,16.7,16.76,16.67,16.71,4207200.0,11.5686,11.6102,11.5478,11.5755,4207200.0
2008-02-25 14:00:00,16.71,16.8,16.69,16.72,12674400.0,11.5755,11.6379,11.5617,11.5825,12674400.0
2008-02-25 15:00:00,16.72,16.8,16.67,16.77,24684300.0,11.5825,11.6379,11.5478,11.6171,24684300.0
2008-02-26 09:30:00,16.73,17.02,16.73,17.0,11577000.0,11.5894,11.7903,11.5894,11.7764,11577000.0
2008-02-26 10:00:00,16.99,17.06,16.92,17.0,16715700.0,11.7695,11.818,11.721,11.7764,16715700.0
2008-02-26 11:00:00,17.0,17.15,16.98,17.11,10804500.0,11.7764,11.8803,11.7626,11.8526,10804500.0
2008-02-26 12:00:00,17.11,17.16,17.04,17.12,10679400.0,11.8526,11.8873,11.8041,11.8596,10679400.0
2008-02-26 13:00:00,17.12,17.15,17.07,17.09,8119500.0,11.8596,11.8803,11.8249,11.8388,8119500.0
2008-02-26 14:00:00,17.09,17.1,17.04,17.06,9411600.0,11.8388,11.8457,11.8041,11.818,9411600.0
2008-02-26 15:00:00,17.06,17.13,17.03,17.12,22569900.0,11.818,11.8665,11.7972,11.8596,22569900.0
2008-02-27 09:30:00,17.0,17.08,16.98,17.01,11630400.0,11.7764,11.8319,11.7626,11.7834,11630400.0
2008-02-27 10:00:00,17.01,17.11,16.97,17.09,23661600.0,11.7834,11.8526,11.7557,11.8388,23661600.0
2008-02-27 11:00:00,17.1,17.19,17.0,17.14,11066400.0,11.8457,11.9081,11.7764,11.8734,11066400.0
2008-02-27 12:00:00,17.14,17.14,17.1,17.11,6436500.0,11.8734,11.8734,11.8457,11.8526,6436500.0
2008-02-27 13:00:00,17.11,17.13,17.08,17.12,6825900.0,11.8526,11.8665,11.8319,11.8596,6825900.0
2008-02-27 14:00:00,17.12,17.14,17.05,17.13,8715000.0,11.8596,11.8734,11.8111,11.8665,8715000.0
2008-02-27 15:00:00,17.14,17.15,17.11,17.15,15917100.0,11.8734,11.8803,11.8526,11.8803,15917100.0
2008-02-28 09:30:00,17.04,17.09,16.97,17.0,6185400.0,11.8041,11.8388,11.7557,11.7764,6185400.0
2008-02-28 10:00:00,17.01,17.13,17.01,17.06,8305800.0,11.7834,11.8665,11.7834,11.818,8305800.0
2008-02-28 11:00:00,17.05,17.06,16.93,16.98,9104700.0,11.8111,11.818,11.7279,11.7626,9104700.0
2008-02-28 12:00:00,16.98,16.99,16.93,16.94,3081900.0,11.7626,11.7695,11.7279,11.7349,3081900.0
2008-02-28 13:00:00,16.93,16.99,16.88,16.97,5970000.0,11.7279,11.7695,11.6933,11.7557,5970000.0
2008-02-28 14:00:00,16.96,17.02,16.91,17.0,6307200.0,11.7487,11.7903,11.7141,11.7764,6307200.0
2008-02-28 15:00:00,17.0,17.0,16.88,16.9,10190100.0,11.7764,11.7764,11.6933,11.7072,10190100.0
2008-02-29 09:30:00,16.79,16.86,16.7,16.79,4755300.0,11.631,11.6795,11.5686,11.631,4755300.0
2008-02-29 10:00:00,16.79,16.86,16.74,16.82,7532400.0,11.631,11.6795,11.5963,11.6517,7532400.0
2008-02-29 11:00:00,16.82,16.89,16.79,16.83,4515300.0,11.6517,11.7002,11.631,11.6587,4515300.0
2008-02-29 12:00:00,16.83,16.85,16.75,16.78,3633300.0,11.6587,11.6725,11.6033,11.624,3633300.0
2008-02-29 13:00:00,16.78,16.82,16.7,16.71,4324200.0,11.624,11.6517,11.5686,11.5755,4324200.0
2008-02-29 14:00:00,16.7,16.73,16.63,16.66,6678600.0,11.5686,11.5894,11.5201,11.5409,6678600.0
2008-02-29 15:00:00,16.66,16.72,16.51,16.54,17229600.0,11.5409,11.5825,11.437,11.4578,17229600.0
2008-03-03 09:30:00,16.48,16.54,16.41,16.5,7448100.0,11.4162,11.4578,11.3677,11.4301,7448100.0
2008-03-03 10:00:00,16.5,16.56,16.46,16.48,7226100.0,11.4301,11.4716,11.4024,11.4162,7226100.0
2008-03-03 11:00:00,16.48,16.55,16.47,16.54,7662900.0,11.4162,11.4647,11.4093,11.4578,7662900.0
2008-03-03 12:00:00,16.54,16.59,16.51,16.59,7562700.0,11.4578,11.4924,11.437,11.4924,7562700.0
2008-03-03 13:00:00,16.59,16.67,16.58,16.59,6424200.0,11.4924,11.5478,11.4855,11.4924,6424200.0
2008-03-03 14:00:00,16.59,16.61,16.53,16.56,5879100.0,11.4924,11.5063,11.4509,11.4716,5879100.0
2008-03-03 15:00:00,16.56,16.66,16.55,16.63,14974500.0,11.4716,11.5409,11.4647,11.5201,14974500.0
2008-03-04 09:30:00,16.58,16.67,16.57,16.63,6511800.0,11.4855,11.5478,11.4786,11.5201,6511800.0
2008-03-04 10:00:00,16.63,16.64,16.59,16.61,8919300.0,11.5201,11.5271,11.4924,11.5063,8919300.0
2008-03-04 11:00:00,16.61,16.66,16.6,16.63,11961000.0,11.5063,11.5409,11.4993,11.5201,11961000.0
2008-03-04 12:00:00,16.62,16.67,16.61,16.62,8179200.0,11.5132,11.5478,11.5063,11.5132,8179200.0
2008-03-04 13:00:00,16.62,16.64,16.54,16.59,7401900.0,11.5132,11.5271,11.4578,11.4924,7401900.0
2008-03-04 14:00:00,16.59,16.63,16.54,16.58,6366900.0,11.4924,11.5201,11.4578,11.4855,6366900.0
2008-03-04 15:00:00,16.58,16.67,16.56,16.63,19183800.0,11.4855,11.5478,11.4716,11.5201,19183800.0
2008-03-05 09:30:00,16.65,16.71,16.62,16.67,8735700.0,11.534,11.5755,11.5132,11.5478,8735700.0
2008-03-05 10:00:00,16.67,16.73,16.56,16.61,13790100.0,11.5478,11.5894,11.4716,11.5063,13790100.0
2008-03-05 11:00:00,16.61,16.66,16.57,16.66,6331500.0,11.5063,11.5409,11.4786,11.5409,6331500.0
2008-03-05 12:00:00,16.66,16.71,16.54,16.58,9856800.0,11.5409,11.5755,11.4578,11.4855,9856800.0
2008-03-05 13:00:00,16.58,16.63,16.42,16.46,8480100.0,11.4855,11.5201,11.3747,11.4024,8480100.0
2008-03-05 14:00:00,16.45,16.52,16.42,16.49,8260500.0,11.3954,11.4439,11.3747,11.4231,8260500.0
2008-03-05 15:00:00,16.49,16.55,16.47,16.53,11325900.0,11.4231,11.4647,11.4093,11.4509,11325900.0
2008-03-06 09:30:00,16.75,16.8,16.62,16.67,8553000.0,11.6033,11.6379,11.5132,11.5478,8553000.0
2008-03-06 10:00:00,16.68,16.79,16.64,16.76,20548800.0,11.5548,11.631,11.5271,11.6102,20548800.0
2008-03-06 11:00:00,16.76,16.79,16.7,16.77,10991700.0,11.6102,11.631,11.5686,11.6171,10991700.0
2008-03-06 12:00:00,16.76,16.77,16.67,16.71,7048800.0,11.6102,11.6171,11.5478,11.5755,7048800.0
2008-03-06 13:00:00,16.71,16.75,16.68,16.72,7093500.0,11.5755,11.6033,11.5548,11.5825,7093500.0
2008-03-06 14:00:00,16.73,16.79,16.7,16.75,7200300.0,11.5894,11.631,11.5686,11.6033,7200300.0
2008-03-06 15:00:00,16.75,16.8,16.62,16.65,16829700.0,11.6033,11.6379,11.5132,11.534,16829700.0
2008-03-07 09:30:00,16.56,16.83,16.56,16.79,7164000.0,11.4716,11.6587,11.4716,11.631,7164000.0
2008-03-07 10:00:00,16.79,16.91,16.68,16.86,10538100.0,11.631,11.7141,11.5548,11.6795,10538100.0
2008-03-07 11:00:00,16.86,16.88,16.78,16.81,8127900.0,11.6795,11.6933,11.624,11.6448,8127900.0
2008-03-07 12:00:00,16.81,16.83,16.75,16.8,6087600.0,11.6448,11.6587,11.6033,11.6379,6087600.0
2008-03-07 13:00:00,16.8,16.86,16.76,16.79,7948500.0,11.6379,11.6795,11.6102,11.631,7948500.0
2008-03-07 14:00:00,16.79,16.81,16.65,16.73,10943100.0,11.631,11.6448,11.534,11.5894,10943100.0
2008-03-07 15:00:00,16.73,16.75,16.58,16.64,16662300.0,11.5894,11.6033,11.4855,11.5271,16662300.0
2008-03-10 09:30:00,16.67,16.67,16.54,16.57,4191000.0,11.5478,11.5478,11.4578,11.4786,4191000.0
2008-03-10 10:00:00,16.57,16.61,16.38,16.48,13196700.0,11.4786,11.5063,11.3469,11.4162,13196700.0
2008-03-10 11:00:00,16.48,16.52,16.38,16.47,8870400.0,11.4162,11.4439,11.3469,11.4093,8870400.0
2008-03-10 12:00:00,16.47,16.5,16.4,16.5,7043700.0,11.4093,11.4301,11.3608,11.4301,7043700.0
2008-03-10 13:00:00,16.49,16.51,16.39,16.39,6879600.0,11.4231,11.437,11.3539,11.3539,6879600.0
2008-03-10 14:00:00,16.39,16.42,16.26,16.26,11051400.0,11.3539,11.3747,11.2638,11.2638,11051400.0
2008-03-10 15:00:00,16.26,16.31,16.21,16.3,19061400.0,11.2638,11.2985,11.2292,11.2915,19061400.0
2008-03-11 09:30:00,16.62,16.63,16.51,16.6,9864300.0,11.5132,11.5201,11.437,11.4993,9864300.0
2008-03-11 10:00:00,16.6,16.68,16.58,16.65,12093600.0,11.4993,11.5548,11.4855,11.534,12093600.0
2008-03-11 11:00:00,16.65,16.66,16.58,16.6,10739400.0,11.534,11.5409,11.4855,11.4993,10739400.0
2008-03-11 12:00:00,16.6,16.67,16.53,16.59,8439000.0,11.4993,11.5478,11.4509,11.4924,8439000.0
2008-03-11 13:00:00,16.59,16.65,16.56,16.65,7224900.0,11.4924,11.534,11.4716,11.534,7224900.0
2008-03-11 14:00:00,16.65,16.75,16.63,16.72,9612300.0,11.534,11.6033,11.5201,11.5825,9612300.0
2008-03-11 15:00:00,16.72,16.8,16.67,16.72,22180800.0,11.5825,11.6379,11.5478,11.5825,22180800.0
2008-03-12 09:30:00,16.67,16.8,16.67,16.71,7680900.0,11.6024,11.6929,11.6024,11.6302,7680900.0
2008-03-12 10:00:00,16.71,16.8,16.65,16.8,17286300.0,11.6302,11.6929,11.5885,11.6929,17286300.0
2008-03-12 11:00:00,16.8,16.9,16.79,16.89,15111000.0,11.6929,11.7625,11.6859,11.7555,15111000.0
2008-03-12 12:00:00,16.9,16.91,16.83,16.85,6839700.0,11.7625,11.7694,11.7137,11.7277,6839700.0
2008-03-12 13:00:00,16.86,16.9,16.8,16.82,5959800.0,11.7346,11.7625,11.6929,11.7068,5959800.0
2008-03-12 14:00:00,16.82,16.9,16.8,16.87,6237000.0,11.7068,11.7625,11.6929,11.7416,6237000.0
2008-03-12 15:00:00,16.87,16.87,16.72,16.75,13992300.0,11.7416,11.7416,11.6372,11.6581,13992300.0
2008-03-13 09:30:00,16.58,16.7,16.58,16.65,7407600.0,11.5397,11.6233,11.5397,11.5885,7407600.0
2008-03-13 10:00:00,16.65,16.76,16.49,16.51,15937200.0,11.5885,11.665,11.4771,11.491,15937200.0
2008-03-13 11:00:00,16.51,16.63,16.49,16.61,15238200.0,11.491,11.5745,11.4771,11.5606,15238200.0
2008-03-13 12:00:00,16.61,16.77,16.55,16.62,15721800.0,11.5606,11.672,11.5188,11.5676,15721800.0
2008-03-13 13:00:00,16.62,16.83,16.59,16.77,10100700.0,11.5676,11.7137,11.5467,11.672,10100700.0
2008-03-13 14:00:00,16.77,16.88,16.76,16.85,9796200.0,11.672,11.7485,11.665,11.7277,9796200.0
2008-03-13 15:00:00,16.85,16.89,16.81,16.85,14276400.0,11.7277,11.7555,11.6998,11.7277,14276400.0
2008-03-14 09:30:00,16.9,16.9,16.52,16.52,8455800.0,11.7625,11.7625,11.498,11.498,8455800.0
2008-03-14 10:00:00,16.53,16.74,16.39,16.66,17372400.0,11.5049,11.6511,11.4075,11.5954,17372400.0
2008-03-14 11:00:00,16.65,16.69,16.58,16.59,7110300.0,11.5885,11.6163,11.5397,11.5467,7110300.0
2008-03-14 12:00:00,16.6,16.66,16.53,16.57,6245400.0,11.5537,11.5954,11.5049,11.5328,6245400.0
2008-03-14 13:00:00,16.57,16.6,16.49,16.52,7051200.0,11.5328,11.5537,11.4771,11.498,7051200.0
2008-03-14 14:00:00,16.51,16.58,16.41,16.43,10200000.0,11.491,11.5397,11.4214,11.4353,10200000.0
2008-03-14 15:00:00,16.43,16.68,16.42,16.62,19015800.0,11.4353,11.6093,11.4284,11.5676,19015800.0
2008-03-17 09:30:00,16.45,16.58,16.43,16.56,6971400.0,11.4492,11.5397,11.4353,11.5258,6971400.0
2008-03-17 10:00:00,16.56,16.8,16.56,16.65,8727000.0,11.5258,11.6929,11.5258,11.5885,8727000.0
2008-03-17 11:00:00,16.65,16.65,16.51,16.52,7552200.0,11.5885,11.5885,11.491,11.498,7552200.0
2008-03-17 12:00:00,16.52,16.65,16.49,16.58,5885400.0,11.498,11.5885,11.4771,11.5397,5885400.0
2008-03-17 13:00:00,16.57,16.64,16.46,16.64,6789600.0,11.5328,11.5815,11.4562,11.5815,6789600.0
2008-03-17 14:00:00,16.64,16.69,16.54,16.62,10013700.0,11.5815,11.6163,11.5119,11.5676,10013700.0
2008-03-17 15:00:00,16.62,16.73,16.57,16.64,16142400.0,11.5676,11.6441,11.5328,11.5815,16142400.0
2008-03-18 09:30:00,16.75,16.9,16.74,16.86,5970000.0,11.6581,11.7625,11.6511,11.7346,5970000.0
2008-03-18 10:00:00,16.86,16.89,16.81,16.88,8083800.0,11.7346,11.7555,11.6998,11.7485,8083800.0
2008-03-18 11:00:00,16.88,16.93,16.86,16.9,8618100.0,11.7485,11.7833,11.7346,11.7625,8618100.0
2008-03-18 12:00:00,16.9,16.96,16.86,16.95,7112100.0,11.7625,11.8042,11.7346,11.7973,7112100.0
2008-03-18 13:00:00,16.95,17.0,16.94,16.99,9367800.0,11.7973,11.8321,11.7903,11.8251,9367800.0
2008-03-18 14:00:00,16.99,17.0,16.74,16.99,18139500.0,11.8251,11.8321,11.6511,11.8251,18139500.0
2008-03-18 15:00:00,16.99,17.0,16.91,16.97,17836800.0,11.8251,11.8321,11.7694,11.8112,17836800.0
2008-03-19 09:30:00,16.94,17.15,16.91,17.12,12199200.0,11.7903,11.9365,11.7694,11.9156,12199200.0
2008-03-19 10:00:00,17.12,17.14,16.96,17.04,12912600.0,11.9156,11.9295,11.8042,11.8599,12912600.0
2008-03-19 11:00:00,17.04,17.09,17.01,17.02,7406400.0,11.8599,11.8947,11.839,11.846,7406400.0
2008-03-19 12:00:00,17.03,17.07,16.96,16.99,7473000.0,11.8529,11.8808,11.8042,11.8251,7473000.0
2008-03-19 13:00:00,16.99,17.01,16.93,16.97,9667800.0,11.8251,11.839,11.7833,11.8112,9667800.0
2008-03-19 14:00:00,16.97,17.08,16.94,17.04,10284600.0,11.8112,11.8877,11.7903,11.8599,10284600.0
2008-03-19 15:00:00,17.04,17.07,16.89,16.93,13531500.0,11.8599,11.8808,11.7555,11.7833,13531500.0
2008-03-20 09:30:00,16.95,17.23,16.93,17.22,17149200.0,11.7973,11.9921,11.7833,11.9852,17149200.0
2008-03-20 10:00:00,17.22,17.59,17.22,17.57,24922500.0,11.9852,12.2427,11.9852,12.2288,24922500.0
2008-03-20 11:00:00,17.58,17.64,17.5,17.54,14437200.0,12.2357,12.2775,12.1801,12.2079,14437200.0
2008-03-20 12:00:00,17.54,17.62,17.5,17.53,8371500.0,12.2079,12.2636,12.1801,12.2009,8371500.0
2008-03-20 13:00:00,17.53,17.68,17.53,17.63,10036500.0,12.2009,12.3053,12.2009,12.2705,10036500.0
2008-03-20 14:00:00,17.63,17.78,17.57,17.74,16122300.0,12.2705,12.3749,12.2288,12.3471,16122300.0
2008-03-20 15:00:00,17.74,17.83,16.93,17.77,26151300.0,12.3471,12.4097,11.7833,12.368,26151300.0
2008-03-24 09:30:00,17.84,17.99,17.74,17.98,9309000.0,12.4167,12.5211,12.3471,12.5141,9309000.0
2008-03-24 10:00:00,17.98,18.05,17.9,17.96,13376400.0,12.5141,12.5629,12.4585,12.5002,13376400.0
2008-03-24 11:00:00,17.96,17.97,17.9,17.94,7117200.0,12.5002,12.5072,12.4585,12.4863,7117200.0
2008-03-24 12:00:00,17.94,18.02,17.91,18.0,8003700.0,12.4863,12.542,12.4654,12.5281,8003700.0
2008-03-24 13:00:00,18.0,18.01,17.9,17.91,4649700.0,12.5281,12.535,12.4585,12.4654,4649700.0
2008-03-24 14:00:00,17.91,17.91,17.76,17.79,8882100.0,12.4654,12.4654,12.361,12.3819,8882100.0
2008-03-24 15:00:00,17.78,17.89,17.75,17.88,13240200.0,12.3749,12.4515,12.3541,12.4445,13240200.0
2008-03-25 09:30:00,17.79,17.9,17.67,17.68,9387000.0,12.3819,12.4585,12.2984,12.3053,9387000.0
2008-03-25 10:00:00,17.69,17.83,17.64,17.79,10855200.0,12.3123,12.4097,12.2775,12.3819,10855200.0
2008-03-25 11:00:00,17.79,17.82,17.68,17.69,7848000.0,12.3819,12.4028,12.3053,12.3123,7848000.0
2008-03-25 12:00:00,17.69,17.74,17.68,17.7,4718100.0,12.3123,12.3471,12.3053,12.3193,4718100.0
2008-03-25 13:00:00,17.69,17.71,17.64,17.71,7907400.0,12.3123,12.3262,12.2775,12.3262,7907400.0
2008-03-25 14:00:00,17.7,17.78,17.66,17.76,6927000.0,12.3193,12.3749,12.2914,12.361,6927000.0
2008-03-25 15:00:00,17.77,17.79,17.67,17.68,11114700.0,12.368,12.3819,12.2984,12.3053,11114700.0
2008-03-26 09:30:00,17.63,17.71,17.55,17.68,6409200.0,12.2705,12.3262,12.2149,12.3053,6409200.0
2008-03-26 10:00:00,17.68,17.8,17.64,17.74,10664100.0,12.3053,12.3889,12.2775,12.3471,10664100.0
2008-03-26 11:00:00,17.74,17.79,17.7,17.73,6660600.0,12.3471,12.3819,12.3193,12.3401,6660600.0
2008-03-26 12:00:00,17.73,17.75,17.67,17.69,4102200.0,12.3401,12.3541,12.2984,12.3123,4102200.0
2008-03-26 13:00:00,17.69,17.74,17.65,17.66,5456100.0,12.3123,12.3471,12.2845,12.2914,5456100.0
2008-03-26 14:00:00,17.66,17.68,17.6,17.67,7607400.0,12.2914,12.3053,12.2497,12.2984,7607400.0
2008-03-26 15:00:00,17.67,17.68,17.57,17.63,11793300.0,12.2984,12.3053,12.2288,12.2705,11793300.0
2008-03-27 09:30:00,17.67,17.74,17.55,17.63,7496100.0,12.2984,12.3471,12.2149,12.2705,7496100.0
2008-03-27 10:00:00,17.63,17.65,17.54,17.54,7906500.0,12.2705,12.2845,12.2079,12.2079,7906500.0
2008-03-27 11:00:00,17.54,17.64,17.53,17.59,6699000.0,12.2079,12.2775,12.2009,12.2427,6699000.0
2008-03-27 12:00:00,17.59,17.65,17.58,17.59,6954000.0,12.2427,12.2845,12.2357,12.2427,6954000.0
2008-03-27 13:00:00,17.59,17.66,17.51,17.54,5683500.0,12.2427,12.2914,12.187,12.2079,5683500.0
2008-03-27 14:00:00,17.54,17.62,17.5,17.56,7017000.0,12.2079,12.2636,12.1801,12.2218,7017000.0
2008-03-27 15:00:00,17.57,17.59,17.43,17.45,13312500.0,12.2288,12.2427,12.1313,12.1453,13312500.0
2008-03-28 09:30:00,17.34,17.56,17.26,17.41,6994500.0,12.0687,12.2218,12.013,12.1174,6994500.0
2008-03-28 10:00:00,17.41,17.5,17.39,17.44,7753200.0,12.1174,12.1801,12.1035,12.1383,7753200.0
2008-03-28 11:00:00,17.44,17.44,17.35,17.39,6040200.0,12.1383,12.1383,12.0757,12.1035,6040200.0
2008-03-28 12:00:00,17.4,17.47,17.38,17.45,4214100.0,12.1105,12.1592,12.0965,12.1453,4214100.0
2008-03-28 13:00:00,17.45,17.51,17.41,17.44,4358100.0,12.1453,12.187,12.1174,12.1383,4358100.0
2008-03-28 14:00:00,17.44,17.48,17.4,17.46,4676100.0,12.1383,12.1661,12.1105,12.1522,4676100.0
2008-03-28 15:00:00,17.46,17.46,17.33,17.37,9233700.0,12.1522,12.1522,12.0617,12.0896,9233700.0
2008-03-31 08:00:00,17.37,17.37,17.37,17.37,300.0,12.0896,12.0896,12.0896,12.0896,300.0
2008-03-31 09:00:00,17.4,17.41,17.21,17.36,5894700.0,12.1105,12.1174,11.9782,12.0826,5894700.0
2008-03-31 10:00:00,17.36,17.44,17.31,17.41,6684600.0,12.0826,12.1383,12.0478,12.1174,6684600.0
2008-03-31 11:00:00,17.41,17.67,17.39,17.64,9300300.0,12.1174,12.2984,12.1035,12.2775,9300300.0
2008-03-31 12:00:00,17.64,17.67,17.59,17.67,4353600.0,12.2775,12.2984,12.2427,12.2984,4353600.0
2008-03-31 13:00:00,17.67,17.7,17.64,17.65,4962600.0,12.2984,12.3193,12.2775,12.2845,4962600.0
2008-03-31 14:00:00,17.65,17.67,17.57,17.61,6862500.0,12.2845,12.2984,12.2288,12.2566,6862500.0
2008-03-31 15:00:00,17.61,17.64,17.53,17.54,12552300.0,12.2566,12.2775,12.2009,12.2079,12552300.0
2008-04-01 08:00:00,17.56,17.56,17.56,17.56,81300.0,12.2218,12.2218,12.2218,12.2218,81300.0
2008-04-01 09:00:00,17.56,17.79,17.56,17.72,8205600.0,12.2218,12.3819,12.2218,12.3332,8205600.0
2008-04-01 10:00:00,17.72,17.8,17.71,17.76,9606900.0,12.3332,12.3889,12.3262,12.361,9606900.0
2008-04-01 11:00:00,17.77,17.9,17.75,17.89,7308300.0,12.368,12.4585,12.3541,12.4515,7308300.0
2008-04-01 12:00:00,17.89,17.94,17.88,17.91,5035200.0,12.4515,12.4863,12.4445,12.4654,5035200.0
2008-04-01 13:00:00,17.91,18.01,17.9,17.98,9397500.0,12.4654,12.535,12.4585,12.5141,9397500.0
2008-04-01 14:00:00,17.98,18.05,17.95,17.98,12660000.0,12.5141,12.5629,12.4933,12.5141,12660000.0
2008-04-01 15:00:00,17.98,18.05,17.95,18.02,16926000.0,12.5141,12.5629,12.4933,12.542,16926000.0
2008-04-02 09:30:00,18.1,18.14,18.0,18.1,7702200.0,12.5977,12.6255,12.5281,12.5977,7702200.0
2008-04-02 10:00:00,18.1,18.29,18.08,18.28,15829200.0,12.5977,12.7299,12.5837,12.7229,15829200.0
2008-04-02 11:00:00,18.28,18.3,18.16,18.21,7769400.0,12.7229,12.7369,12.6394,12.6742,7769400.0
2008-04-02 12:00:00,18.21,18.23,18.13,18.16,4960200.0,12.6742,12.6881,12.6185,12.6394,4960200.0
2008-04-02 13:00:00,18.17,18.24,18.15,18.2,4733100.0,12.6464,12.6951,12.6325,12.6673,4733100.0
2008-04-02 14:00:00,18.19,18.23,18.17,18.18,9039900.0,12.6603,12.6881,12.6464,12.6533,9039900.0
2008-04-02 15:00:00,18.17,18.19,18.11,18.15,13226700.0,12.6464,12.6603,12.6046,12.6325,13226700.0
2008-04-03 09:30:00,18.03,18.23,18.0,18.23,6724800.0,12.5489,12.6881,12.5281,12.6881,6724800.0
2008-04-03 10:00:00,18.23,18.32,18.2,18.23,10294200.0,12.6881,12.7508,12.6673,12.6881,10294200.0
2008-04-03 11:00:00,18.24,18.35,18.22,18.33,13815900.0,12.6951,12.7717,12.6812,12.7577,13815900.0
2008-04-03 12:00:00,18.33,18.39,18.3,18.37,8671500.0,12.7577,12.7995,12.7369,12.7856,8671500.0
2008-04-03 13:00:00,18.36,18.4,18.2,18.34,5905800.0,12.7786,12.8065,12.6673,12.7647,5905800.0
2008-04-03 14:00:00,18.34,18.35,18.29,18.31,7450500.0,12.7647,12.7717,12.7299,12.7438,7450500.0
2008-04-03 15:00:00,18.31,18.35,18.29,18.32,14725800.0,12.7438,12.7717,12.7299,12.7508,14725800.0
2008-04-04 09:30:00,18.3,18.32,18.1,18.16,8599800.0,12.7369,12.7508,12.5977,12.6394,8599800.0
2008-04-04 10:00:00,18.17,18.18,18.07,18.15,7915500.0,12.6464,12.6533,12.5768,12.6325,7915500.0
2008-04-04 11:00:00,18.15,18.25,18.15,18.18,7056000.0,12.6325,12.7021,12.6325,12.6533,7056000.0
2008-04-04 12:00:00,18.18,18.25,18.17,18.24,4482300.0,12.6533,12.7021,12.6464,12.6951,4482300.0
2008-04-04 13:00:00,18.25,18.25,18.21,18.23,6150000.0,12.7021,12.7021,12.6742,12.6881,6150000.0
2008-04-04 14:00:00,18.23,18.3,18.2,18.22,9846300.0,12.6881,12.7369,12.6673,12.6812,9846300.0
2008-04-04 15:00:00,18.22,18.24,18.09,18.12,16638000.0,12.6812,12.6951,12.5907,12.6116,16638000.0
2008-04-07 09:30:00,18.23,18.27,18.12,18.21,6012300.0,12.6881,12.716,12.6116,12.6742,6012300.0
2008-04-07 10:00:00,18.21,18.25,18.14,18.18,8439600.0,12.6742,12.7021,12.6255,12.6533,8439600.0
2008-04-07 11:00:00,18.18,18.21,18.15,18.21,6102900.0,12.6533,12.6742,12.6325,12.6742,6102900.0
2008-04-07 12:00:00,18.2,18.26,18.19,18.25,4761000.0,12.6673,12.709,12.6603,12.7021,4761000.0
2008-04-07 13:00:00,18.25,18.25,18.17,18.19,4652700.0,12.7021,12.7021,12.6464,12.6603,4652700.0
2008-04-07 14:00:00,18.19,18.22,18.15,18.16,5605200.0,12.6603,12.6812,12.6325,12.6394,5605200.0
2008-04-07 15:00:00,18.16,18.17,17.97,18.07,19092000.0,12.6394,12.6464,12.5072,12.5768,19092000.0
2008-04-08 09:30:00,18.01,18.14,18.0,18.12,4644600.0,12.535,12.6255,12.5281,12.6116,4644600.0
2008-04-08 10:00:00,18.12,18.28,18.1,18.24,11837100.0,12.6116,12.7229,12.5977,12.6951,11837100.0
2008-04-08 11:00:00,18.24,18.24,18.11,18.13,5845200.0,12.6951,12.6951,12.6046,12.6185,5845200.0
2008-04-08 12:00:00,18.13,18.16,18.1,18.15,5164800.0,12.6185,12.6394,12.5977,12.6325,5164800.0
2008-04-08 13:00:00,18.14,18.18,18.11,18.17,3425700.0,12.6255,12.6533,12.6046,12.6464,3425700.0
2008-04-08 14:00:00,18.16,18.17,18.12,18.16,5632800.0,12.6394,12.6464,12.6116,12.6394,5632800.0
2008-04-08 15:00:00,18.16,18.16,18.09,18.15,7701000.0,12.6394,12.6394,12.5907,12.6325,7701000.0
2008-04-09 09:30:00,18.12,18.2,18.09,18.12,4531800.0,12.6116,12.6673,12.5907,12.6116,4531800.0
2008-04-09 10:00:00,18.12,18.14,17.95,17.98,7708800.0,12.6116,12.6255,12.4933,12.5141,7708800.0
2008-04-09 11:00:00,17.98,18.01,17.91,17.94,6822000.0,12.5141,12.535,12.4654,12.4863,6822000.0
2008-04-09 12:00:00,17.94,18.01,17.93,17.98,6222900.0,12.4863,12.535,12.4793,12.5141,6222900.0
2008-04-09 13:00:00,17.98,18.14,17.95,18.13,6170700.0,12.5141,12.6255,12.4933,12.6185,6170700.0
2008-04-09 14:00:00,18.13,18.13,18.03,18.05,8142900.0,12.6185,12.6185,12.5489,12.5629,8142900.0
2008-04-09 15:00:00,18.05,18.07,17.99,18.05,16294800.0,12.5629,12.5768,12.5211,12.5629,16294800.0
2008-04-10 09:30:00,18.18,18.34,18.14,18.18,16362600.0,12.6533,12.7647,12.6255,12.6533,16362600.0
2008-04-10 10:00:00,18.17,18.44,18.17,18.41,19234200.0,12.6464,12.8343,12.6464,12.8134,19234200.0
2008-04-10 11:00:00,18.41,18.42,18.36,18.41,10732200.0,12.8134,12.8204,12.7786,12.8134,10732200.0
2008-04-10 12:00:00,18.4,18.42,18.25,18.26,8998800.0,12.8065,12.8204,12.7021,12.709,8998800.0
2008-04-10 13:00:00,18.26,18.34,18.26,18.3,4769100.0,12.709,12.7647,12.709,12.7369,4769100.0
2008-04-10 14:00:00,18.3,18.35,18.24,18.26,7927500.0,12.7369,12.7717,12.6951,12.709,7927500.0
2008-04-10 15:00:00,18.25,18.28,18.16,18.22,12893100.0,12.7021,12.7229,12.6394,12.6812,12893100.0
2008-04-11 09:30:00,18.08,18.25,18.04,18.22,5773200.0,12.5837,12.7021,12.5559,12.6812,5773200.0
2008-04-11 10:00:00,18.22,18.33,18.14,18.29,9382200.0,12.6812,12.7577,12.6255,12.7299,9382200.0
2008-04-11 11:00:00,18.29,18.38,18.26,18.38,10459800.0,12.7299,12.7925,12.709,12.7925,10459800.0
2008-04-11 12:00:00,18.38,18.38,18.31,18.34,6055500.0,12.7925,12.7925,12.7438,12.7647,6055500.0
2008-04-11 13:00:00,18.34,18.36,18.32,18.33,5802300.0,12.7647,12.7786,12.7508,12.7577,5802300.0
2008-04-11 14:00:00,18.33,18.38,18.33,18.35,6742200.0,12.7577,12.7925,12.7577,12.7717,6742200.0
2008-04-11 15:00:00,18.35,18.35,18.25,18.27,14410800.0,12.7717,12.7717,12.7021,12.716,14410800.0
2008-04-14 09:30:00,18.3,18.44,18.29,18.42,5743500.0,12.7369,12.8343,12.7299,12.8204,5743500.0
2008-04-14 10:00:00,18.41,18.44,18.34,18.42,7446900.0,12.8134,12.8343,12.7647,12.8204,7446900.0
2008-04-14 11:00:00,18.41,18.43,18.36,18.41,5223900.0,12.8134,12.8273,12.7786,12.8134,5223900.0
2008-04-14 12:00:00,18.41,18.43,18.38,18.4,4644000.0,12.8134,12.8273,12.7925,12.8065,4644000.0
2008-04-14 13:00:00,18.4,18.45,18.37,18.41,8647200.0,12.8065,12.8413,12.7856,12.8134,8647200.0
2008-04-14 14:00:00,18.41,18.42,18.33,18.37,7683000.0,12.8134,12.8204,12.7577,12.7856,7683000.0
2008-04-14 15:00:00,18.37,18.41,18.36,18.39,8756100.0,12.7856,12.8134,12.7786,12.7995,8756100.0
2008-04-15 09:30:00,18.4,18.53,18.4,18.47,7360800.0,12.8065,12.8969,12.8065,12.8552,7360800.0
2008-04-15 10:00:00,18.47,18.57,18.45,18.55,14837100.0,12.8552,12.9248,12.8413,12.9109,14837100.0
2008-04-15 11:00:00,18.55,18.57,18.53,18.56,6728400.0,12.9109,12.9248,12.8969,12.9178,6728400.0
2008-04-15 12:00:00,18.56,18.63,18.55,18.62,9244200.0,12.9178,12.9665,12.9109,12.9596,9244200.0
2008-04-15 13:00:00,18.62,18.64,18.51,18.63,8688900.0,12.9596,12.9735,12.883,12.9665,8688900.0
2008-04-15 14:00:00,18.62,18.65,18.61,18.64,8584800.0,12.9596,12.9805,12.9526,12.9735,8584800.0
2008-04-15 15:00:00,18.64,18.77,18.64,18.76,17663700.0,12.9735,13.064,12.9735,13.057,17663700.0
2008-04-16 09:30:00,18.83,18.99,18.78,18.97,10345800.0,13.1057,13.2171,13.0709,13.2032,10345800.0
2008-04-16 10:00:00,18.97,18.99,18.89,18.98,14391600.0,13.2032,13.2171,13.1475,13.2101,14391600.0
2008-04-16 11:00:00,18.97,19.02,18.93,18.94,11118600.0,13.2032,13.238,13.1753,13.1823,11118600.0
2008-04-16 12:00:00,18.93,18.98,18.79,18.97,10535700.0,13.1753,13.2101,13.0779,13.2032,10535700.0
2008-04-16 13:00:00,18.97,18.99,18.85,18.94,9270600.0,13.2032,13.2171,13.1197,13.1823,9270600.0
2008-04-16 14:00:00,18.94,18.97,18.9,18.94,6971400.0,13.1823,13.2032,13.1545,13.1823,6971400.0
2008-04-16 15:00:00,18.94,19.04,18.94,19.02,17154000.0,13.1823,13.2519,13.1823,13.238,17154000.0
2008-04-17 09:30:00,18.93,18.99,18.85,18.87,7959300.0,13.1753,13.2171,13.1197,13.1336,7959300.0
2008-04-17 10:00:00,18.87,18.9,18.82,18.84,12007200.0,13.1336,13.1545,13.0988,13.1127,12007200.0
2008-04-17 11:00:00,18.83,18.86,18.78,18.8,6017400.0,13.1057,13.1266,13.0709,13.0849,6017400.0
2008-04-17 12:00:00,18.8,18.84,18.77,18.78,11624400.0,13.0849,13.1127,13.064,13.0709,11624400.0
2008-04-17 13:00:00,18.78,18.79,18.73,18.78,5284500.0,13.0709,13.0779,13.0361,13.0709,5284500.0
2008-04-17 14:00:00,18.78,18.84,18.76,18.8,5681100.0,13.0709,13.1127,13.057,13.0849,5681100.0
2008-04-17 15:00:00,18.8,18.91,18.8,18.89,10633500.0,13.0849,13.1614,13.0849,13.1475,10633500.0
2008-04-18 09:30:00,19.0,19.12,18.93,18.94,11261100.0,13.2241,13.3076,13.1753,13.1823,11261100.0
2008-04-18 10:00:00,18.94,19.05,18.91,18.98,7662000.0,13.1823,13.2589,13.1614,13.2101,7662000.0
2008-04-18 11:00:00,18.98,19.0,18.83,18.9,7658100.0,13.2101,13.2241,13.1057,13.1545,7658100.0
2008-04-18 12:00:00,18.9,18.92,18.78,18.8,6431100.0,13.1545,13.1684,13.0709,13.0849,6431100.0
2008-04-18 13:00:00,18.8,18.84,18.76,18.78,5719800.0,13.0849,13.1127,13.057,13.0709,5719800.0
2008-04-18 14:00:00,18.78,18.8,18.73,18.75,6989400.0,13.0709,13.0849,13.0361,13.0501,6989400.0
2008-04-18 15:00:00,18.75,18.79,18.71,18.77,10305900.0,13.0501,13.0779,13.0222,13.064,10305900.0
2008-04-21 09:30:00,18.69,18.72,18.58,18.64,5721300.0,13.0083,13.0292,12.9317,12.9735,5721300.0
2008-04-21 10:00:00,18.63,18.7,18.63,18.67,6206700.0,12.9665,13.0153,12.9665,12.9944,6206700.0
2008-04-21 11:00:00,18.67,18.73,18.66,18.71,7300800.0,12.9944,13.0361,12.9874,13.0222,7300800.0
2008-04-21 12:00:00,18.72,18.74,18.69,18.73,3489000.0,13.0292,13.0431,13.0083,13.0361,3489000.0
2008-04-21 13:00:00,18.73,18.75,18.71,18.72,3975900.0,13.0361,13.0501,13.0222,13.0292,3975900.0
2008-04-21 14:00:00,18.72,18.74,18.65,18.72,5512200.0,13.0292,13.0431,12.9805,13.0292,5512200.0
2008-04-21 15:00:00,18.72,18.83,18.72,18.77,8802600.0,13.0292,13.1057,13.0292,13.064,8802600.0
2008-04-22 09:30:00,18.75,18.76,18.68,18.71,3576900.0,13.0501,13.057,13.0013,13.0222,3576900.0
2008-04-22 10:00:00,18.71,18.75,18.65,18.75,5605800.0,13.0222,13.0501,12.9805,13.0501,5605800.0
2008-04-22 11:00:00,18.75,18.77,18.64,18.66,6367200.0,13.0501,13.064,12.9735,12.9874,6367200.0
2008-04-22 12:00:00,18.66,18.7,18.61,18.64,5499600.0,12.9874,13.0153,12.9526,12.9735,5499600.0
2008-04-22 13:00:00,18.64,18.73,18.63,18.73,4444200.0,12.9735,13.0361,12.9665,13.0361,4444200.0
2008-04-22 14:00:00,18.73,18.82,18.7,18.75,8494500.0,13.0361,13.0988,13.0153,13.0501,8494500.0
2008-04-22 15:00:00,18.75,18.85,18.75,18.85,7810200.0,13.0501,13.1197,13.0501,13.1197,7810200.0
2008-04-23 09:30:00,18.77,18.89,18.77,18.83,5303400.0,13.064,13.1475,13.064,13.1057,5303400.0
2008-04-23 10:00:00,18.83,19.09,18.81,19.03,10801200.0,13.1057,13.2867,13.0918,13.2449,10801200.0
2008-04-23 11:00:00,19.04,19.07,18.98,19.0,5589600.0,13.2519,13.2728,13.2101,13.2241,5589600.0
2008-04-23 12:00:00,19.0,19.0,18.86,18.92,4987500.0,13.2241,13.2241,13.1266,13.1684,4987500.0
2008-04-23 13:00:00,18.92,18.98,18.9,18.94,3528900.0,13.1684,13.2101,13.1545,13.1823,3528900.0
2008-04-23 14:00:00,18.94,18.98,18.9,18.96,3658800.0,13.1823,13.2101,13.1545,13.1962,3658800.0
2008-04-23 15:00:00,18.96,19.0,18.91,18.97,8456400.0,13.1962,13.2241,13.1614,13.2032,8456400.0
2008-04-24 09:30:00,19.01,19.18,19.0,19.13,6510900.0,13.231,13.3493,13.2241,13.3145,6510900.0
2008-04-24 10:00:00,19.13,19.13,19.02,19.07,6989100.0,13.3145,13.3145,13.238,13.2728,6989100.0
2008-04-24 11:00:00,19.07,19.17,19.07,19.14,5356500.0,13.2728,13.3424,13.2728,13.3215,5356500.0
2008-04-24 12:00:00,19.14,19.18,19.12,19.16,6059100.0,13.3215,13.3493,13.3076,13.3354,6059100.0
2008-04-24 13:00:00,19.16,19.19,19.13,19.18,5727600.0,13.3354,13.3563,13.3145,13.3493,5727600.0
2008-04-24 14:00:00,19.18,19.22,19.16,19.21,6114900.0,13.3493,13.3772,13.3354,13.3702,6114900.0
2008-04-24 15:00:00,19.21,19.23,19.12,19.14,14244600.0,13.3702,13.3841,13.3076,13.3215,14244600.0
2008-04-25 09:30:00,19.33,19.35,19.24,19.3,7287300.0,13.4537,13.4677,13.3911,13.4329,7287300.0
2008-04-25 10:00:00,19.3,19.32,19.13,19.16,8690700.0,13.4329,13.4468,13.3145,13.3354,8690700.0
2008-04-25 11:00:00,19.16,19.21,19.09,19.19,6778800.0,13.3354,13.3702,13.2867,13.3563,6778800.0
2008-04-25 12:00:00,19.19,19.19,19.1,19.11,3454800.0,13.3563,13.3563,13.2937,13.3006,3454800.0
2008-04-25 13:00:00,19.11,19.13,19.05,19.11,5900400.0,13.3006,13.3145,13.2589,13.3006,5900400.0
2008-04-25 14:00:00,19.11,19.16,19.09,19.15,4392000.0,13.3006,13.3354,13.2867,13.3285,4392000.0
2008-04-25 15:00:00,19.15,19.24,19.15,19.22,9618600.0,13.3285,13.3911,13.3285,13.3772,9618600.0
2008-04-28 09:30:00,19.17,19.22,19.07,19.2,3283800.0,13.3424,13.3772,13.2728,13.3633,3283800.0
2008-04-28 10:00:00,19.2,19.28,19.16,19.25,5675100.0,13.3633,13.4189,13.3354,13.3981,5675100.0
2008-04-28 11:00:00,19.25,19.27,19.2,19.26,4943400.0,13.3981,13.412,13.3633,13.405,4943400.0
2008-04-28 12:00:00,19.26,19.31,19.24,19.27,3498900.0,13.405,13.4398,13.3911,13.412,3498900.0
2008-04-28 13:00:00,19.27,19.31,19.25,19.27,3130500.0,13.412,13.4398,13.3981,13.412,3130500.0
2008-04-28 14:00:00,19.27,19.28,19.1,19.11,5565300.0,13.412,13.4189,13.2937,13.3006,5565300.0
2008-04-28 15:00:00,19.11,19.17,19.07,19.12,8870100.0,13.3006,13.3424,13.2728,13.3076,8870100.0
2008-04-29 09:30:00,19.13,19.28,19.13,19.27,3897900.0,13.3145,13.4189,13.3145,13.412,3897900.0
2008-04-29 10:00:00,19.27,19.32,19.13,19.19,6072300.0,13.412,13.4468,13.3145,13.3563,6072300.0
2008-04-29 11:00:00,19.19,19.3,19.17,19.27,3949500.0,13.3563,13.4329,13.3424,13.412,3949500.0
2008-04-29 12:00:00,19.27,19.33,19.25,19.33,4240200.0,13.412,13.4537,13.3981,13.4537,4240200.0
2008-04-29 13:00:00,19.33,19.48,19.32,19.48,9163200.0,13.4537,13.5581,13.4468,13.5581,9163200.0
2008-04-29 14:00:00,19.48,19.57,19.47,19.57,9639300.0,13.5581,13.6208,13.5512,13.6208,9639300.0
2008-04-29 15:00:00,19.57,19.6,19.47,19.55,12133200.0,13.6208,13.6417,13.5512,13.6069,12133200.0
2008-04-30 09:30:00,19.57,19.61,19.45,19.5,4868400.0,13.6208,13.6486,13.5373,13.5721,4868400.0
2008-04-30 10:00:00,19.5,19.58,19.4,19.57,7868700.0,13.5721,13.6277,13.5025,13.6208,7868700.0
2008-04-30 11:00:00,19.57,19.63,19.55,19.63,4888800.0,13.6208,13.6625,13.6069,13.6625,4888800.0
2008-04-30 12:00:00,19.63,19.63,19.55,19.62,6737700.0,13.6625,13.6625,13.6069,13.6556,6737700.0
2008-04-30 13:00:00,19.62,19.64,19.6,19.64,4739700.0,13.6556,13.6695,13.6417,13.6695,4739700.0
2008-04-30 14:00:00,19.64,19.68,19.37,19.42,12948300.0,13.6695,13.6973,13.4816,13.5164,12948300.0
2008-04-30 15:00:00,19.42,19.45,19.29,19.33,13488300.0,13.5164,13.5373,13.4259,13.4537,13488300.0
2008-05-01 09:30:00,19.4,19.43,19.21,19.28,4038300.0,13.5025,13.5233,13.3702,13.4189,4038300.0
2008-05-01 10:00:00,19.29,19.43,19.27,19.42,6546300.0,13.4259,13.5233,13.412,13.5164,6546300.0
2008-05-01 11:00:00,19.42,19.66,19.4,19.58,9291300.0,13.5164,13.6834,13.5025,13.6277,9291300.0
2008-05-01 12:00:00,19.58,19.7,19.57,19.65,5390400.0,13.6277,13.7113,13.6208,13.6765,5390400.0
2008-05-01 13:00:00,19.65,19.68,19.45,19.48,6572400.0,13.6765,13.6973,13.5373,13.5581,6572400.0
2008-05-01 14:00:00,19.47,19.5,19.38,19.4,7066800.0,13.5512,13.5721,13.4885,13.5025,7066800.0
2008-05-01 15:00:00,19.41,19.44,19.29,19.36,11815800.0,13.5094,13.5303,13.4259,13.4746,11815800.0
2008-05-02 09:30:00,19.48,19.63,19.34,19.38,4954200.0,13.5581,13.6625,13.4607,13.4885,4954200.0
2008-05-02 10:00:00,19.38,19.41,19.09,19.14,12244800.0,13.4885,13.5094,13.2867,13.3215,12244800.0
2008-05-02 11:00:00,19.14,19.21,19.05,19.07,7056900.0,13.3215,13.3702,13.2589,13.2728,7056900.0
2008-05-02 12:00:00,19.07,19.07,18.97,19.01,7485600.0,13.2728,13.2728,13.2032,13.231,7485600.0
2008-05-02 13:00:00,19.01,19.12,19.0,19.1,5096400.0,13.231,13.3076,13.2241,13.2937,5096400.0
2008-05-02 14:00:00,19.1,19.15,19.03,19.1,7212600.0,13.2937,13.3285,13.2449,13.2937,7212600.0
2008-05-02 15:00:00,19.1,19.18,19.07,19.17,11326200.0,13.2937,13.3493,13.2728,13.3424,11326200.0
2008-05-05 09:30:00,19.03,19.11,18.94,18.97,5535000.0,13.2449,13.3006,13.1823,13.2032,5535000.0
2008-05-05 10:00:00,18.97,19.02,18.95,18.96,13247700.0,13.2032,13.238,13.1893,13.1962,13247700.0
2008-05-05 11:00:00,18.96,19.04,18.95,19.03,7174200.0,13.1962,13.2519,13.1893,13.2449,7174200.0
2008-05-05 12:00:00,19.03,19.09,19.03,19.06,6045000.0,13.2449,13.2867,13.2449,13.2658,6045000.0
2008-05-05 13:00:00,19.06,19.06,19.0,19.04,4256100.0,13.2658,13.2658,13.2241,13.2519,4256100.0
2008-05-05 14:00:00,19.04,19.08,19.03,19.04,4563300.0,13.2519,13.2797,13.2449,13.2519,4563300.0
2008-05-05 15:00:00,19.04,19.05,18.97,18.98,10446000.0,13.2519,13.2589,13.2032,13.2101,10446000.0
2008-05-06 09:30:00,19.02,19.08,18.77,18.81,8151000.0,13.238,13.2797,13.064,13.0918,8151000.0
2008-05-06 10:00:00,18.81,18.85,18.77,18.78,11869200.0,13.0918,13.1197,13.064,13.0709,11869200.0
2008-05-06 11:00:00,18.78,18.8,18.68,18.73,9471300.0,13.0709,13.0849,13.0013,13.0361,9471300.0
2008-05-06 12:00:00,18.73,18.85,18.73,18.82,7119300.0,13.0361,13.1197,13.0361,13.0988,7119300.0
2008-05-06 13:00:00,18.82,18.84,18.76,18.79,6827700.0,13.0988,13.1127,13.057,13.0779,6827700.0
2008-05-06 14:00:00,18.79,18.81,18.75,18.77,6104700.0,13.0779,13.0918,13.0501,13.064,6104700.0
2008-05-06 15:00:00,18.77,18.82,18.77,18.79,9797100.0,13.064,13.0988,13.064,13.0779,9797100.0
2008-05-07 09:30:00,18.76,18.91,18.68,18.87,9208200.0,13.057,13.1614,13.0013,13.1336,9208200.0
2008-05-07 10:00:00,18.87,18.89,18.77,18.77,11488800.0,13.1336,13.1475,13.064,13.064,11488800.0
2008-05-07 11:00:00,18.77,18.87,18.75,18.87,5589900.0,13.064,13.1336,13.0501,13.1336,5589900.0
2008-05-07 12:00:00,18.87,18.91,18.86,18.89,7074000.0,13.1336,13.1614,13.1266,13.1475,7074000.0
2008-05-07 13:00:00,18.89,18.91,18.81,18.9,8305200.0,13.1475,13.1614,13.0918,13.1545,8305200.0
2008-05-07 14:00:00,18.9,18.92,18.82,18.86,11924700.0,13.1545,13.1684,13.0988,13.1266,11924700.0
2008-05-07 15:00:00,18.86,18.95,18.83,18.93,17439900.0,13.1266,13.1893,13.1057,13.1753,17439900.0
2008-05-08 09:30:00,19.13,19.2,18.92,19.12,9657300.0,13.3145,13.3633,13.1684,13.3076,9657300.0
2008-05-08 10:00:00,19.12,19.13,18.92,19.04,12929100.0,13.3076,13.3145,13.1684,13.2519,12929100.0
2008-05-08 11:00:00,19.04,19.2,19.03,19.15,12625800.0,13.2519,13.3633,13.2449,13.3285,12625800.0
2008-05-08 12:00:00,19.15,19.15,19.05,19.11,6037200.0,13.3285,13.3285,13.2589,13.3006,6037200.0
2008-05-08 13:00:00,19.11,19.18,19.05,19.15,7607700.0,13.3006,13.3493,13.2589,13.3285,7607700.0
2008-05-08 14:00:00,19.15,19.18,19.11,19.14,9291900.0,13.3285,13.3493,13.3006,13.3215,9291900.0
2008-05-08 15:00:00,19.14,19.17,19.04,19.04,17082000.0,13.3215,13.3424,13.2519,13.2519,17082000.0
2008-05-09 09:30:00,18.94,19.05,18.87,18.98,5108400.0,13.1823,13.2589,13.1336,13.2101,5108400.0
2008-05-09 10:00:00,18.98,19.1,18.98,19.08,8426400.0,13.2101,13.2937,13.2101,13.2797,8426400.0
2008-05-09 11:00:00,19.08,19.13,19.03,19.11,4718700.0,13.2797,13.3145,13.2449,13.3006,4718700.0
2008-05-09 12:00:00,19.11,19.16,19.09,19.14,3581400.0,13.3006,13.3354,13.2867,13.3215,3581400.0
2008-05-09 13:00:00,19.13,19.16,19.04,19.15,3745500.0,13.3145,13.3354,13.2519,13.3285,3745500.0
2008-05-09 14:00:00,19.15,19.15,19.07,19.09,3410100.0,13.3285,13.3285,13.2728,13.2867,3410100.0
2008-05-09 15:00:00,19.09,19.12,19.05,19.07,8406000.0,13.2867,13.3076,13.2589,13.2728,8406000.0
2008-05-12 09:30:00,19.23,19.32,19.21,19.28,5129100.0,13.3841,13.4468,13.3702,13.4189,5129100.0
2008-05-12 10:00:00,19.28,19.36,19.22,19.31,6775500.0,13.4189,13.4746,13.3772,13.4398,6775500.0
2008-05-12 11:00:00,19.31,19.35,19.3,19.34,5807700.0,13.4398,13.4677,13.4329,13.4607,5807700.0
2008-05-12 12:00:00,19.34,19.39,19.32,19.37,4871100.0,13.4607,13.4955,13.4468,13.4816,4871100.0
2008-05-12 13:00:00,19.37,19.37,19.33,19.35,5109000.0,13.4816,13.4816,13.4537,13.4677,5109000.0
2008-05-12 14:00:00,19.35,19.42,19.35,19.38,9958500.0,13.4677,13.5164,13.4677,13.4885,9958500.0
2008-05-12 15:00:00,19.38,19.46,19.34,19.37,14646900.0,13.4885,13.5442,13.4607,13.4816,14646900.0
2008-05-13 09:30:00,19.12,19.17,18.92,19.06,13790400.0,13.3076,13.3424,13.1684,13.2658,13790400.0
2008-05-13 10:00:00,19.06,19.13,18.98,18.99,11798100.0,13.2658,13.3145,13.2101,13.2171,11798100.0
2008-05-13 11:00:00,18.99,19.02,18.87,18.93,13875900.0,13.2171,13.238,13.1336,13.1753,13875900.0
2008-05-13 12:00:00,18.93,18.95,18.9,18.92,6490800.0,13.1753,13.1893,13.1545,13.1684,6490800.0
2008-05-13 13:00:00,18.92,19.0,18.91,18.95,6211800.0,13.1684,13.2241,13.1614,13.1893,6211800.0
2008-05-13 14:00:00,18.95,18.99,18.92,18.95,6443400.0,13.1893,13.2171,13.1684,13.1893,6443400.0
2008-05-13 15:00:00,18.95,18.95,18.79,18.88,20736300.0,13.1893,13.1893,13.0779,13.1405,20736300.0
2008-05-14 09:30:00,18.96,19.07,18.91,18.99,8181900.0,13.2508,13.3276,13.2158,13.2717,8181900.0
2008-05-14 10:00:00,18.99,19.15,18.95,19.13,10840800.0,13.2717,13.3836,13.2438,13.3696,10840800.0
2008-05-14 11:00:00,19.13,19.13,19.05,19.09,4664700.0,13.3696,13.3696,13.3137,13.3416,4664700.0
2008-05-14 12:00:00,19.09,19.18,18.88,19.16,4030200.0,13.3416,13.4045,13.1949,13.3905,4030200.0
2008-05-14 13:00:00,19.16,19.2,19.15,19.18,4207200.0,13.3905,13.4185,13.3836,13.4045,4207200.0
2008-05-14 14:00:00,19.18,19.2,19.15,19.18,4311300.0,13.4045,13.4185,13.3836,13.4045,4311300.0
2008-05-14 15:00:00,19.18,19.2,19.1,19.13,12003000.0,13.4045,13.4185,13.3486,13.3696,12003000.0
2008-05-15 09:30:00,19.19,19.19,18.88,18.96,6006900.0,13.4115,13.4115,13.1949,13.2508,6006900.0
2008-05-15 10:00:00,18.96,19.02,18.92,19.0,6457200.0,13.2508,13.2927,13.2228,13.2787,6457200.0
2008-05-15 11:00:00,19.0,19.01,18.93,18.99,3694200.0,13.2787,13.2857,13.2298,13.2717,3694200.0
2008-05-15 12:00:00,18.99,19.08,18.99,19.03,6300000.0,13.2717,13.3346,13.2717,13.2997,6300000.0
2008-05-15 13:00:00,19.03,19.07,18.99,19.01,5406000.0,13.2997,13.3276,13.2717,13.2857,5406000.0
2008-05-15 14:00:00,19.01,19.06,18.97,19.01,5303100.0,13.2857,13.3207,13.2578,13.2857,5303100.0
2008-05-15 15:00:00,19.01,19.08,19.0,19.04,12015300.0,13.2857,13.3346,13.2787,13.3067,12015300.0
2008-05-16 09:30:00,19.1,19.14,18.86,19.0,8360400.0,13.3486,13.3766,13.1809,13.2787,8360400.0
2008-05-16 10:00:00,19.0,19.04,18.92,18.95,6534300.0,13.2787,13.3067,13.2228,13.2438,6534300.0
2008-05-16 11:00:00,18.95,18.99,18.91,18.92,5241900.0,13.2438,13.2717,13.2158,13.2228,5241900.0
2008-05-16 12:00:00,18.92,19.02,18.91,18.99,3966300.0,13.2228,13.2927,13.2158,13.2717,3966300.0
2008-05-16 13:00:00,18.99,19.02,18.97,18.99,4004100.0,13.2717,13.2927,13.2578,13.2717,4004100.0
2008-05-16 14:00:00,18.99,19.01,18.95,18.99,3686700.0,13.2717,13.2857,13.2438,13.2717,3686700.0
2008-05-16 15:00:00,18.99,19.02,18.97,19.0,7653900.0,13.2717,13.2927,13.2578,13.2787,7653900.0
2008-05-19 09:30:00,18.98,18.99,18.91,18.96,3131400.0,13.2647,13.2717,13.2158,13.2508,3131400.0
2008-05-19 10:00:00,18.96,18.98,18.87,18.93,5575200.0,13.2508,13.2647,13.1879,13.2298,5575200.0
2008-05-19 11:00:00,18.93,19.02,18.88,18.96,4905000.0,13.2298,13.2927,13.1949,13.2508,4905000.0
2008-05-19 12:00:00,18.96,18.97,18.86,18.87,5350200.0,13.2508,13.2578,13.1809,13.1879,5350200.0
2008-05-19 13:00:00,18.87,18.92,18.84,18.85,5920200.0,13.1879,13.2228,13.1669,13.1739,5920200.0
2008-05-19 14:00:00,18.85,18.85,18.72,18.8,8918400.0,13.1739,13.1739,13.083,13.1389,8918400.0
2008-05-19 15:00:00,18.8,18.84,18.75,18.81,9423900.0,13.1389,13.1669,13.104,13.1459,9423900.0
2008-05-20 09:30:00,18.72,18.8,18.52,18.54,7620300.0,13.083,13.1389,12.9433,12.9572,7620300.0
2008-05-20 10:00:00,18.53,18.69,18.51,18.56,13047000.0,12.9503,13.0621,12.9363,12.9712,13047000.0
2008-05-20 11:00:00,18.56,18.57,18.49,18.57,7471500.0,12.9712,12.9782,12.9223,12.9782,7471500.0
2008-05-20 12:00:00,18.57,18.6,18.56,18.59,5666100.0,12.9782,12.9992,12.9712,12.9922,5666100.0
2008-05-20 13:00:00,18.59,18.63,18.57,18.59,5385000.0,12.9922,13.0201,12.9782,12.9922,5385000.0
2008-05-20 14:00:00,18.59,18.65,18.59,18.63,6062400.0,12.9922,13.0341,12.9922,13.0201,6062400.0
2008-05-20 15:00:00,18.64,18.66,18.59,18.65,12778500.0,13.0271,13.0411,12.9922,13.0341,12778500.0
2008-05-21 09:30:00,18.65,18.73,18.62,18.62,4881600.0,13.0341,13.09,13.0132,13.0132,4881600.0
2008-05-21 10:00:00,18.62,18.72,18.59,18.64,8294700.0,13.0132,13.083,12.9922,13.0271,8294700.0
2008-05-21 11:00:00,18.64,18.7,18.62,18.68,6288600.0,13.0271,13.0691,13.0132,13.0551,6288600.0
2008-05-21 12:00:00,18.68,18.71,18.64,18.67,3463200.0,13.0551,13.0761,13.0271,13.0481,3463200.0
2008-05-21 13:00:00,18.67,18.67,18.54,18.56,5503200.0,13.0481,13.0481,12.9572,12.9712,5503200.0
2008-05-21 14:00:00,18.56,18.57,18.35,18.43,10109700.0,12.9712,12.9782,12.8245,12.8804,10109700.0
2008-05-21 15:00:00,18.43,18.46,18.36,18.43,14189700.0,12.8804,12.9013,12.8314,12.8804,14189700.0
2008-05-22 09:30:00,18.4,18.55,18.36,18.45,4593900.0,12.8594,12.9642,12.8314,12.8943,4593900.0
2008-05-22 10:00:00,18.45,18.66,18.44,18.6,10164600.0,12.8943,13.0411,12.8874,12.9992,10164600.0
2008-05-22 11:00:00,18.6,18.65,18.55,18.62,4629600.0,12.9992,13.0341,12.9642,13.0132,4629600.0
2008-05-22 12:00:00,18.62,18.7,18.58,18.7,3837900.0,13.0132,13.0691,12.9852,13.0691,3837900.0
2008-05-22 13:00:00,18.7,18.73,18.6,18.71,5329500.0,13.0691,13.09,12.9992,13.0761,5329500.0
2008-05-22 14:00:00,18.71,18.74,18.64,18.73,5560500.0,13.0761,13.097,13.0271,13.09,5560500.0
2008-05-22 15:00:00,18.73,18.73,18.64,18.68,8639400.0,13.09,13.09,13.0271,13.0551,8639400.0
2008-05-23 09:30:00,18.63,18.63,18.5,18.55,4444500.0,13.0201,13.0201,12.9293,12.9642,4444500.0
2008-05-23 10:00:00,18.56,18.61,18.47,18.53,6838800.0,12.9712,13.0062,12.9083,12.9503,6838800.0
2008-05-23 11:00:00,18.53,18.65,18.51,18.62,5473800.0,12.9503,13.0341,12.9363,13.0132,5473800.0
2008-05-23 12:00:00,18.62,18.66,18.54,18.56,4167300.0,13.0132,13.0411,12.9572,12.9712,4167300.0
2008-05-23 13:00:00,18.56,18.61,18.54,18.54,4208700.0,12.9712,13.0062,12.9572,12.9572,4208700.0
2008-05-23 14:00:00,18.54,18.64,18.53,18.61,4911900.0,12.9572,13.0271,12.9503,13.0062,4911900.0
2008-05-23 15:00:00,18.61,18.65,18.57,18.59,7303800.0,13.0062,13.0341,12.9782,12.9922,7303800.0
2008-05-27 09:30:00,18.6,18.84,18.6,18.79,5275500.0,12.9992,13.1669,12.9992,13.132,5275500.0
2008-05-27 10:00:00,18.79,18.89,18.77,18.8,7713000.0,13.132,13.2018,13.118,13.1389,7713000.0
2008-05-27 11:00:00,18.8,18.81,18.68,18.72,5313300.0,13.1389,13.1459,13.0551,13.083,5313300.0
2008-05-27 12:00:00,18.72,18.82,18.68,18.79,3907500.0,13.083,13.1529,13.0551,13.132,3907500.0
2008-05-27 13:00:00,18.79,18.8,18.69,18.71,3892500.0,13.132,13.1389,13.0621,13.0761,3892500.0
2008-05-27 14:00:00,18.71,18.82,18.68,18.8,6450900.0,13.0761,13.1529,13.0551,13.1389,6450900.0
2008-05-27 15:00:00,18.8,18.81,18.75,18.8,8754300.0,13.1389,13.1459,13.104,13.1389,8754300.0
2008-05-28 09:30:00,18.94,19.08,18.87,18.93,9662700.0,13.2368,13.3346,13.1879,13.2298,9662700.0
2008-05-28 10:00:00,18.93,19.07,18.85,19.05,10925700.0,13.2298,13.3276,13.1739,13.3137,10925700.0
2008-05-28 11:00:00,19.05,19.06,18.9,18.92,10681200.0,13.3137,13.3207,13.2088,13.2228,10681200.0
2008-05-28 12:00:00,18.92,18.99,18.86,18.95,5416500.0,13.2228,13.2717,13.1809,13.2438,5416500.0
2008-05-28 13:00:00,18.94,19.03,18.92,18.95,3863700.0,13.2368,13.2997,13.2228,13.2438,3863700.0
2008-05-28 14:00:00,18.96,19.03,18.94,19.0,3747000.0,13.2508,13.2997,13.2368,13.2787,3747000.0
2008-05-28 15:00:00,19.01,19.05,18.97,19.05,10278900.0,13.2857,13.3137,13.2578,13.3137,10278900.0
2008-05-29 09:30:00,18.98,19.26,18.98,19.25,4457400.0,13.2647,13.4604,13.2647,13.4534,4457400.0
2008-05-29 10:00:00,19.25,19.28,19.03,19.26,11768100.0,13.4534,13.4744,13.2997,13.4604,11768100.0
2008-05-29 11:00:00,19.26,19.3,19.18,19.23,8446500.0,13.4604,13.4884,13.4045,13.4395,8446500.0
2008-05-29 12:00:00,19.23,19.34,19.21,19.34,5796000.0,13.4395,13.5163,13.4255,13.5163,5796000.0
2008-05-29 13:00:00,19.34,19.38,19.32,19.35,4523700.0,13.5163,13.5443,13.5024,13.5233,4523700.0
2008-05-29 14:00:00,19.35,19.38,19.3,19.32,5481000.0,13.5233,13.5443,13.4884,13.5024,5481000.0
2008-05-29 15:00:00,19.32,19.33,19.25,19.32,10971600.0,13.5024,13.5094,13.4534,13.5024,10971600.0
2008-05-30 09:30:00,19.3,19.33,19.17,19.24,5053200.0,13.4884,13.5094,13.3975,13.4465,5053200.0
2008-05-30 10:00:00,19.24,19.36,19.23,19.28,5397000.0,13.4465,13.5303,13.4395,13.4744,5397000.0
2008-05-30 11:00:00,19.28,19.31,19.25,19.27,3611400.0,13.4744,13.4954,13.4534,13.4674,3611400.0
2008-05-30 12:00:00,19.27,19.3,19.22,19.29,3006000.0,13.4674,13.4884,13.4325,13.4814,3006000.0
2008-05-30 13:00:00,19.29,19.3,19.23,19.26,2728200.0,13.4814,13.4884,13.4395,13.4604,2728200.0
2008-05-30 14:00:00,19.26,19.28,19.24,19.27,3812100.0,13.4604,13.4744,13.4465,13.4674,3812100.0
2008-05-30 15:00:00,19.27,19.3,19.23,19.23,8360700.0,13.4674,13.4884,13.4395,13.4395,8360700.0
2008-06-02 09:30:00,19.14,19.33,19.14,19.19,6324600.0,13.3766,13.5094,13.3766,13.4115,6324600.0
2008-06-02 10:00:00,19.19,19.31,19.03,19.03,8901900.0,13.4115,13.4954,13.2997,13.2997,8901900.0
2008-06-02 11:00:00,19.03,19.05,18.92,18.95,6365700.0,13.2997,13.3137,13.2228,13.2438,6365700.0
2008-06-02 12:00:00,18.95,18.96,18.84,18.91,5863500.0,13.2438,13.2508,13.1669,13.2158,5863500.0
2008-06-02 13:00:00,18.91,18.93,18.88,18.9,6161700.0,13.2158,13.2298,13.1949,13.2088,6161700.0
2008-06-02 14:00:00,18.9,19.0,18.88,18.99,5735700.0,13.2088,13.2787,13.1949,13.2717,5735700.0
2008-06-02 15:00:00,18.99,19.09,18.97,19.07,9366900.0,13.2717,13.3416,13.2578,13.3276,9366900.0
2008-06-03 09:30:00,19.26,19.3,19.13,19.19,4850700.0,13.4604,13.4884,13.3696,13.4115,4850700.0
2008-06-03 10:00:00,19.19,19.32,19.19,19.27,6537000.0,13.4115,13.5024,13.4115,13.4674,6537000.0
2008-06-03 11:00:00,19.26,19.35,19.24,19.33,5809800.0,13.4604,13.5233,13.4465,13.5094,5809800.0
2008-06-03 12:00:00,19.33,19.34,19.23,19.26,5871600.0,13.5094,13.5163,13.4395,13.4604,5871600.0
2008-06-03 13:00:00,19.26,19.3,19.12,19.18,6873000.0,13.4604,13.4884,13.3626,13.4045,6873000.0
2008-06-03 14:00:00,19.18,19.23,19.13,19.22,6356700.0,13.4045,13.4395,13.3696,13.4325,6356700.0
2008-06-03 15:00:00,19.21,19.31,19.19,19.27,10912800.0,13.4255,13.4954,13.4115,13.4674,10912800.0
2008-06-04 09:30:00,19.17,19.33,19.14,19.18,3168300.0,13.3975,13.5094,13.3766,13.4045,3168300.0
2008-06-04 10:00:00,19.18,19.31,19.15,19.3,8003100.0,13.4045,13.4954,13.3836,13.4884,8003100.0
2008-06-04 11:00:00,19.3,19.34,19.25,19.26,5305200.0,13.4884,13.5163,13.4534,13.4604,5305200.0
2008-06-04 12:00:00,19.26,19.3,19.14,19.14,5291700.0,13.4604,13.4884,13.3766,13.3766,5291700.0
2008-06-04 13:00:00,19.15,19.26,19.11,19.24,4419300.0,13.3836,13.4604,13.3556,13.4465,4419300.0
2008-06-04 14:00:00,19.24,19.24,19.12,19.14,5899800.0,13.4465,13.4465,13.3626,13.3766,5899800.0
2008-06-04 15:00:00,19.14,19.28,19.13,19.23,9796200.0,13.3766,13.4744,13.3696,13.4395,9796200.0
2008-06-05 09:30:00,19.49,19.92,19.47,19.9,22318800.0,13.6212,13.9217,13.6072,13.9077,22318800.0
2008-06-05 10:00:00,19.9,19.96,19.81,19.89,22542900.0,13.9077,13.9497,13.8448,13.9007,22542900.0
2008-06-05 11:00:00,19.89,19.97,19.85,19.87,12432900.0,13.9007,13.9566,13.8728,13.8868,12432900.0
2008-06-05 12:00:00,19.87,19.94,19.85,19.9,8762700.0,13.8868,13.9357,13.8728,13.9077,8762700.0
2008-06-05 13:00:00,19.9,19.92,19.85,19.88,6909600.0,13.9077,13.9217,13.8728,13.8937,6909600.0
2008-06-05 14:00:00,19.88,19.89,19.77,19.82,10714800.0,13.8937,13.9007,13.8169,13.8518,10714800.0
2008-06-05 15:00:00,19.81,19.94,19.8,19.93,15891000.0,13.8448,13.9357,13.8378,13.9287,15891000.0
2008-06-06 09:30:00,19.77,19.86,19.7,19.82,8000700.0,13.8169,13.8798,13.7679,13.8518,8000700.0
2008-06-06 10:00:00,19.82,19.83,19.6,19.62,12466800.0,13.8518,13.8588,13.6981,13.712,12466800.0
2008-06-06 11:00:00,19.62,19.69,19.55,19.63,7735200.0,13.712,13.761,13.6631,13.719,7735200.0
2008-06-06 12:00:00,19.63,19.65,19.55,19.6,6413700.0,13.719,13.733,13.6631,13.6981,6413700.0
2008-06-06 13:00:00,19.59,19.61,19.48,19.55,7659900.0,13.6911,13.705,13.6142,13.6631,7659900.0
2008-06-06 14:00:00,19.55,19.56,19.45,19.49,7942200.0,13.6631,13.6701,13.5932,13.6212,7942200.0
2008-06-06 15:00:00,19.5,19.62,19.44,19.46,14682600.0,13.6282,13.712,13.5862,13.6002,14682600.0
2008-06-09 09:30:00,19.66,19.74,19.48,19.72,5969100.0,13.74,13.7959,13.6142,13.7819,5969100.0
2008-06-09 10:00:00,19.72,19.85,19.71,19.76,10397100.0,13.7819,13.8728,13.7749,13.8099,10397100.0
2008-06-09 11:00:00,19.76,19.87,19.75,19.85,6804900.0,13.8099,13.8868,13.8029,13.8728,6804900.0
2008-06-09 12:00:00,19.85,19.89,19.83,19.88,4514100.0,13.8728,13.9007,13.8588,13.8937,4514100.0
2008-06-09 13:00:00,19.88,19.9,19.75,19.78,9238200.0,13.8937,13.9077,13.8029,13.8239,9238200.0
2008-06-09 14:00:00,19.79,19.84,19.75,19.78,9636300.0,13.8308,13.8658,13.8029,13.8239,9636300.0
2008-06-09 15:00:00,19.78,19.91,19.75,19.87,17854200.0,13.8239,13.9147,13.8029,13.8868,17854200.0
2008-06-10 09:30:00,19.75,19.89,19.68,19.85,5739000.0,13.8029,13.9007,13.754,13.8728,5739000.0
2008-06-10 10:00:00,19.85,19.91,19.74,19.79,8767200.0,13.8728,13.9147,13.7959,13.8308,8767200.0
2008-06-10 11:00:00,19.79,19.88,19.77,19.82,9135000.0,13.8308,13.8937,13.8169,13.8518,9135000.0
2008-06-10 12:00:00,19.83,19.89,19.79,19.88,6510300.0,13.8588,13.9007,13.8308,13.8937,6510300.0
2008-06-10 13:00:00,19.88,19.96,19.87,19.93,8273100.0,13.8937,13.9497,13.8868,13.9287,8273100.0
2008-06-10 14:00:00,19.93,19.98,19.89,19.97,9877200.0,13.9287,13.9636,13.9007,13.9566,9877200.0
2008-06-10 15:00:00,19.97,19.98,19.9,19.93,11739600.0,13.9566,13.9636,13.9077,13.9287,11739600.0
2008-06-11 09:30:00,19.88,19.9,19.71,19.71,5730300.0,13.8937,13.9077,13.7749,13.7749,5730300.0
2008-06-11 10:00:00,19.71,19.75,19.49,19.6,13322700.0,13.7749,13.8029,13.6212,13.6981,13322700.0
2008-06-11 11:00:00,19.6,19.63,19.52,19.57,6969000.0,13.6981,13.719,13.6421,13.6771,6969000.0
2008-06-11 12:00:00,19.57,19.65,19.55,19.63,7850100.0,13.6771,13.733,13.6631,13.719,7850100.0
2008-06-11 13:00:00,19.63,19.65,19.5,19.57,5755800.0,13.719,13.733,13.6282,13.6771,5755800.0
2008-06-11 14:00:00,19.58,19.82,19.55,19.6,6863700.0,13.6841,13.8518,13.6631,13.6981,6863700.0
2008-06-11 15:00:00,19.6,19.65,19.49,19.49,12410700.0,13.6981,13.733,13.6212,13.6212,12410700.0
2008-06-12 09:30:00,19.64,19.92,19.63,19.84,7493400.0,13.726,13.9217,13.719,13.8658,7493400.0
2008-06-12 10:00:00,19.84,19.9,19.79,19.9,9663600.0,13.8658,13.9077,13.8308,13.9077,9663600.0
2008-06-12 11:00:00,19.9,19.94,19.82,19.84,7062300.0,13.9077,13.9357,13.8518,13.8658,7062300.0
2008-06-12 12:00:00,19.84,19.92,19.83,19.84,5502000.0,13.8658,13.9217,13.8588,13.8658,5502000.0
2008-06-12 13:00:00,19.84,19.86,19.68,19.72,5433300.0,13.8658,13.8798,13.754,13.7819,5433300.0
2008-06-12 14:00:00,19.72,19.93,19.61,19.65,7002300.0,13.7819,13.9287,13.705,13.733,7002300.0
2008-06-12 15:00:00,19.65,19.74,19.58,19.71,12650400.0,13.733,13.7959,13.6841,13.7749,12650400.0
2008-06-13 09:30:00,19.78,19.89,19.7,19.88,5158200.0,13.8239,13.9007,13.7679,13.8937,5158200.0
2008-06-13 10:00:00,19.88,19.92,19.76,19.78,11065200.0,13.8937,13.9217,13.8099,13.8239,11065200.0
2008-06-13 11:00:00,19.78,19.83,19.77,19.77,5806200.0,13.8239,13.8588,13.8169,13.8169,5806200.0
2008-06-13 12:00:00,19.78,19.81,19.75,19.78,5826900.0,13.8239,13.8448,13.8029,13.8239,5826900.0
2008-06-13 13:00:00,19.78,19.79,19.63,19.64,6323100.0,13.8239,13.8308,13.719,13.726,6323100.0
2008-06-13 14:00:00,19.64,19.76,19.62,19.74,5768400.0,13.726,13.8099,13.712,13.7959,5768400.0
2008-06-13 15:00:00,19.74,19.75,19.65,19.74,11295600.0,13.7959,13.8029,13.733,13.7959,11295600.0
2008-06-16 09:30:00,19.63,19.65,19.5,19.62,4677300.0,13.719,13.733,13.6282,13.712,4677300.0
2008-06-16 10:00:00,19.62,19.74,19.61,19.74,8130600.0,13.712,13.7959,13.705,13.7959,8130600.0
2008-06-16 11:00:00,19.74,19.75,19.59,19.6,5328000.0,13.7959,13.8029,13.6911,13.6981,5328000.0
2008-06-16 12:00:00,19.6,19.61,19.54,19.54,4743900.0,13.6981,13.705,13.6561,13.6561,4743900.0
2008-06-16 13:00:00,19.54,19.7,19.53,19.69,7524300.0,13.6561,13.7679,13.6491,13.761,7524300.0
2008-06-16 14:00:00,19.69,19.77,19.67,19.74,6448800.0,13.761,13.8169,13.747,13.7959,6448800.0
2008-06-16 15:00:00,19.74,19.8,19.73,19.76,10902000.0,13.7959,13.8378,13.7889,13.8099,10902000.0
2008-06-17 09:30:00,19.83,19.84,19.6,19.63,3816300.0,13.8588,13.8658,13.6981,13.719,3816300.0
2008-06-17 10:00:00,19.63,19.68,19.53,19.57,6863400.0,13.719,13.754,13.6491,13.6771,6863400.0
2008-06-17 11:00:00,19.57,19.59,19.5,19.53,5388600.0,13.6771,13.6911,13.6282,13.6491,5388600.0
2008-06-17 12:00:00,19.53,19.64,19.52,19.55,6423000.0,13.6491,13.726,13.6421,13.6631,6423000.0
2008-06-17 13:00:00,19.55,19.59,19.53,19.55,3596400.0,13.6631,13.6911,13.6491,13.6631,3596400.0
2008-06-17 14:00:00,19.55,19.55,19.5,19.54,4340100.0,13.6631,13.6631,13.6282,13.6561,4340100.0
2008-06-17 15:00:00,19.54,19.58,19.52,19.54,8094900.0,13.6561,13.6841,13.6421,13.6561,8094900.0
2008-06-18 09:30:00,19.4,19.8,19.4,19.63,7312800.0,13.5583,13.8378,13.5583,13.719,7312800.0
2008-06-18 10:00:00,19.63,19.65,19.5,19.52,10483500.0,13.719,13.733,13.6282,13.6421,10483500.0
2008-06-18 11:00:00,19.52,19.58,19.48,19.48,9204000.0,13.6421,13.6841,13.6142,13.6142,9204000.0
2008-06-18 12:00:00,19.48,19.49,19.28,19.28,7151700.0,13.6142,13.6212,13.4744,13.4744,7151700.0
2008-06-18 13:00:00,19.28,19.31,19.21,19.24,7861800.0,13.4744,13.4954,13.4255,13.4465,7861800.0
2008-06-18 14:00:00,19.24,19.3,19.2,19.25,8061600.0,13.4465,13.4884,13.4185,13.4534,8061600.0
2008-06-18 15:00:00,19.25,19.29,19.22,19.24,11158500.0,13.4534,13.4814,13.4325,13.4465,11158500.0
2008-06-19 09:30:00,19.21,19.42,19.21,19.34,4200300.0,13.4255,13.5723,13.4255,13.5163,4200300.0
2008-06-19 10:00:00,19.34,19.34,19.23,19.32,9657300.0,13.5163,13.5163,13.4395,13.5024,9657300.0
2008-06-19 11:00:00,19.32,19.33,19.21,19.29,9141000.0,13.5024,13.5094,13.4255,13.4814,9141000.0
2008-06-19 12:00:00,19.29,19.37,19.24,19.26,8474100.0,13.4814,13.5373,13.4465,13.4604,8474100.0
2008-06-19 13:00:00,19.26,19.3,19.12,19.17,6162000.0,13.4604,13.4884,13.3626,13.3975,6162000.0
2008-06-19 14:00:00,19.17,19.33,19.12,19.31,9064200.0,13.3975,13.5094,13.3626,13.4954,9064200.0
2008-06-19 15:00:00,19.32,19.33,19.22,19.23,11149800.0,13.5024,13.5094,13.4325,13.4395,11149800.0
2008-06-20 09:30:00,19.13,19.23,18.84,18.87,17307000.0,13.3696,13.4395,13.1669,13.1879,17307000.0
2008-06-20 10:00:00,18.87,18.91,18.75,18.87,13508400.0,13.1879,13.2158,13.104,13.1879,13508400.0
2008-06-20 11:00:00,18.87,18.98,18.83,18.93,6514200.0,13.1879,13.2647,13.1599,13.2298,6514200.0
2008-06-20 12:00:00,18.92,19.0,18.91,18.96,3234300.0,13.2228,13.2787,13.2158,13.2508,3234300.0
2008-06-20 13:00:00,18.96,18.98,18.82,18.82,7561200.0,13.2508,13.2647,13.1529,13.1529,7561200.0
2008-06-20 14:00:00,18.82,18.86,18.74,18.74,5958300.0,13.1529,13.1809,13.097,13.097,5958300.0
2008-06-20 15:00:00,18.74,18.89,18.73,18.76,14772300.0,13.097,13.2018,13.09,13.111,14772300.0
2008-06-23 09:30:00,18.87,19.0,18.82,18.91,4617300.0,13.1879,13.2787,13.1529,13.2158,4617300.0
2008-06-23 10:00:00,18.91,18.98,18.85,18.92,5773500.0,13.2158,13.2647,13.1739,13.2228,5773500.0
2008-06-23 11:00:00,18.92,18.96,18.85,18.95,5759700.0,13.2228,13.2508,13.1739,13.2438,5759700.0
2008-06-23 12:00:00,18.95,18.97,18.85,18.86,5423700.0,13.2438,13.2578,13.1739,13.1809,5423700.0
2008-06-23 13:00:00,18.86,18.96,18.85,18.96,5544900.0,13.1809,13.2508,13.1739,13.2508,5544900.0
2008-06-23 14:00:00,18.96,18.97,18.85,18.85,4512600.0,13.2508,13.2578,13.1739,13.1739,4512600.0
2008-06-23 15:00:00,18.85,18.9,18.81,18.89,8706300.0,13.1739,13.2088,13.1459,13.2018,8706300.0
2008-06-24 09:30:00,18.78,19.02,18.75,18.81,5837100.0,13.125,13.2927,13.104,13.1459,5837100.0
2008-06-24 10:00:00,18.81,19.09,18.75,19.08,10409400.0,13.1459,13.3416,13.104,13.3346,10409400.0
2008-06-24 11:00:00,19.08,19.27,19.06,19.22,11652000.0,13.3346,13.4674,13.3207,13.4325,11652000.0
2008-06-24 12:00:00,19.22,19.28,18.92,19.2,7103700.0,13.4325,13.4744,13.2228,13.4185,7103700.0
2008-06-24 13:00:00,19.21,19.24,19.16,19.23,4808100.0,13.4255,13.4465,13.3905,13.4395,4808100.0
2008-06-24 14:00:00,19.23,19.28,19.16,19.18,5895000.0,13.4395,13.4744,13.3905,13.4045,5895000.0
2008-06-24 15:00:00,19.18,19.2,19.08,19.11,10026000.0,13.4045,13.4185,13.3346,13.3556,10026000.0
2008-06-25 09:30:00,19.14,19.42,19.12,19.42,5921400.0,13.3766,13.5723,13.3626,13.5723,5921400.0
2008-06-25 10:00:00,19.42,19.57,19.39,19.51,12549600.0,13.5723,13.6771,13.5513,13.6352,12549600.0
2008-06-25 11:00:00,19.51,19.58,19.44,19.47,6951600.0,13.6352,13.6841,13.5862,13.6072,6951600.0
2008-06-25 12:00:00,19.47,19.48,19.36,19.43,3689400.0,13.6072,13.6142,13.5303,13.5792,3689400.0
2008-06-25 13:00:00,19.43,19.46,19.34,19.35,3997800.0,13.5792,13.6002,13.5163,13.5233,3997800.0
2008-06-25 14:00:00,19.35,19.51,19.35,19.49,12840600.0,13.5233,13.6352,13.5233,13.6212,12840600.0
2008-06-25 15:00:00,19.49,19.53,19.33,19.38,13800900.0,13.6212,13.6491,13.5094,13.5443,13800900.0
2008-06-26 09:30:00,19.2,19.42,19.2,19.34,5723100.0,13.4185,13.5723,13.4185,13.5163,5723100.0
2008-06-26 10:00:00,19.34,19.37,19.15,19.15,10527600.0,13.5163,13.5373,13.3836,13.3836,10527600.0
2008-06-26 11:00:00,19.15,19.3,19.13,19.26,7068600.0,13.3836,13.4884,13.3696,13.4604,7068600.0
2008-06-26 12:00:00,19.26,19.26,19.16,19.17,5112000.0,13.4604,13.4604,13.3905,13.3975,5112000.0
2008-06-26 13:00:00,19.17,19.24,19.14,19.22,5119500.0,13.3975,13.4465,13.3766,13.4325,5119500.0
2008-06-26 14:00:00,19.22,19.22,19.05,19.08,9981600.0,13.4325,13.4325,13.3137,13.3346,9981600.0
2008-06-26 15:00:00,19.08,19.11,18.95,18.95,13040400.0,13.3346,13.3556,13.2438,13.2438,13040400.0
2008-06-27 09:30:00,18.88,19.12,18.82,19.06,5869500.0,13.1949,13.3626,13.1529,13.3207,5869500.0
2008-06-27 10:00:00,19.06,19.11,18.95,19.0,8951700.0,13.3207,13.3556,13.2438,13.2787,8951700.0
2008-06-27 11:00:00,19.0,19.11,18.95,19.07,6912000.0,13.2787,13.3556,13.2438,13.3276,6912000.0
2008-06-27 12:00:00,19.08,19.08,18.85,18.86,6418500.0,13.3346,13.3346,13.1739,13.1809,6418500.0
2008-06-27 13:00:00,18.86,18.87,18.62,18.65,11938500.0,13.1809,13.1879,13.0132,13.0341,11938500.0
2008-06-27 14:00:00,18.64,18.89,18.62,18.88,11250600.0,13.0271,13.2018,13.0132,13.1949,11250600.0
2008-06-27 15:00:00,18.88,18.88,18.75,18.78,11606700.0,13.1949,13.1949,13.104,13.125,11606700.0
2008-06-30 09:30:00,18.91,18.91,18.69,18.84,4607400.0,13.2158,13.2158,13.0621,13.1669,4607400.0
2008-06-30 10:00:00,18.85,19.05,18.81,19.05,9806700.0,13.1739,13.3137,13.1459,13.3137,9806700.0
2008-06-30 11:00:00,19.05,19.27,19.03,19.23,7400400.0,13.3137,13.4674,13.2997,13.4395,7400400.0
2008-06-30 12:00:00,19.23,19.27,19.15,19.16,5577900.0,13.4395,13.4674,13.3836,13.3905,5577900.0
2008-06-30 13:00:00,19.16,19.17,18.95,19.0,7308600.0,13.3905,13.3975,13.2438,13.2787,7308600.0
2008-06-30 14:00:00,19.0,19.1,18.99,19.03,8266200.0,13.2787,13.3486,13.2717,13.2997,8266200.0
2008-06-30 15:00:00,19.03,19.05,18.67,18.72,15069000.0,13.2997,13.3137,13.0481,13.083,15069000.0
2008-07-01 09:30:00,18.67,18.72,18.54,18.67,7673400.0,13.0481,13.083,12.9572,13.0481,7673400.0
2008-07-01 10:00:00,18.67,18.93,18.66,18.93,11871300.0,13.0481,13.2298,13.0411,13.2298,11871300.0
2008-07-01 11:00:00,18.93,19.02,18.71,18.73,6571800.0,13.2298,13.2927,13.0761,13.09,6571800.0
2008-07-01 12:00:00,18.73,18.8,18.66,18.75,6044400.0,13.09,13.1389,13.0411,13.104,6044400.0
2008-07-01 13:00:00,18.75,18.88,18.67,18.85,8316000.0,13.104,13.1949,13.0481,13.1739,8316000.0
2008-07-01 14:00:00,18.85,19.01,18.84,18.9,10792200.0,13.1739,13.2857,13.1669,13.2088,10792200.0
2008-07-01 15:00:00,18.9,19.02,18.66,19.02,13587000.0,13.2088,13.2927,13.0411,13.2927,13587000.0
2008-07-02 09:30:00,19.08,19.27,19.01,19.09,7198500.0,13.3346,13.4674,13.2857,13.3416,7198500.0
2008-07-02 10:00:00,19.09,19.24,19.07,19.13,12286200.0,13.3416,13.4465,13.3276,13.3696,12286200.0
2008-07-02 11:00:00,19.13,19.17,18.91,18.92,8299500.0,13.3696,13.3975,13.2158,13.2228,8299500.0
2008-07-02 12:00:00,18.92,19.04,18.92,19.03,6240000.0,13.2228,13.3067,13.2228,13.2997,6240000.0
2008-07-02 13:00:00,19.02,19.03,18.92,19.02,6416100.0,13.2927,13.2997,13.2228,13.2927,6416100.0
2008-07-02 14:00:00,19.01,19.02,18.87,18.9,6526800.0,13.2857,13.2927,13.1879,13.2088,6526800.0
2008-07-02 15:00:00,18.89,18.92,18.82,18.82,10798200.0,13.2018,13.2228,13.1529,13.1529,10798200.0
2008-07-03 08:00:00,18.83,18.85,18.83,18.85,3900.0,13.1599,13.1739,13.1599,13.1739,3900.0
2008-07-03 09:00:00,18.95,19.19,18.72,18.82,7955100.0,13.2438,13.4115,13.083,13.1529,7955100.0
2008-07-03 10:00:00,18.82,19.0,18.68,18.92,10444800.0,13.1529,13.2787,13.0551,13.2228,10444800.0
2008-07-03 11:00:00,18.92,19.03,18.9,19.0,6881100.0,13.2228,13.2997,13.2088,13.2787,6881100.0
2008-07-03 12:00:00,19.01,19.03,18.81,18.86,8755800.0,13.2857,13.2997,13.1459,13.1809,8755800.0
2008-07-07 09:30:00,18.92,19.29,18.92,19.2,7506000.0,13.2228,13.4814,13.2228,13.4185,7506000.0
2008-07-07 10:00:00,19.2,19.26,19.09,19.19,8801700.0,13.4185,13.4604,13.3416,13.4115,8801700.0
2008-07-07 11:00:00,19.19,19.21,19.08,19.21,5858400.0,13.4115,13.4255,13.3346,13.4255,5858400.0
2008-07-07 12:00:00,19.21,19.25,18.94,18.96,8901600.0,13.4255,13.4534,13.2368,13.2508,8901600.0
2008-07-07 13:00:00,18.96,18.99,18.82,18.83,7911900.0,13.2508,13.2717,13.1529,13.1599,7911900.0
2008-07-07 14:00:00,18.83,18.87,18.73,18.78,9397200.0,13.1599,13.1879,13.09,13.125,9397200.0
2008-07-07 15:00:00,18.78,19.05,18.77,18.96,12439500.0,13.125,13.3137,13.118,13.2508,12439500.0
2008-07-08 09:30:00,19.06,19.33,19.03,19.2,7439700.0,13.3207,13.5094,13.2997,13.4185,7439700.0
2008-07-08 10:00:00,19.19,19.38,19.15,19.34,18392100.0,13.4115,13.5443,13.3836,13.5163,18392100.0
2008-07-08 11:00:00,19.34,19.45,19.32,19.43,9903000.0,13.5163,13.5932,13.5024,13.5792,9903000.0
2008-07-08 12:00:00,19.43,19.43,19.32,19.35,8246400.0,13.5792,13.5792,13.5024,13.5233,8246400.0
2008-07-08 13:00:00,19.35,19.43,19.33,19.38,5451000.0,13.5233,13.5792,13.5094,13.5443,5451000.0
2008-07-08 14:00:00,19.38,19.63,19.36,19.62,13617600.0,13.5443,13.719,13.5303,13.712,13617600.0
2008-07-08 15:00:00,19.63,19.76,19.62,19.69,27306300.0,13.719,13.8099,13.712,13.761,27306300.0
2008-07-09 09:30:00,19.71,19.76,19.39,19.43,7335000.0,13.7749,13.8099,13.5513,13.5792,7335000.0
2008-07-09 10:00:00,19.43,19.5,19.35,19.48,14910900.0,13.5792,13.6282,13.5233,13.6142,14910900.0
2008-07-09 11:00:00,19.47,19.54,19.42,19.47,11352900.0,13.6072,13.6561,13.5723,13.6072,11352900.0
2008-07-09 12:00:00,19.47,19.51,19.4,19.43,7163700.0,13.6072,13.6352,13.5583,13.5792,7163700.0
2008-07-09 13:00:00,19.43,19.49,19.37,19.41,5723400.0,13.5792,13.6212,13.5373,13.5653,5723400.0
2008-07-09 14:00:00,19.41,19.42,19.35,19.38,10885800.0,13.5653,13.5723,13.5233,13.5443,10885800.0
2008-07-09 15:00:00,19.38,19.38,19.2,19.22,15826500.0,13.5443,13.5443,13.4185,13.4325,15826500.0
2008-07-10 09:30:00,19.35,19.38,18.95,19.13,14367300.0,13.5233,13.5443,13.2438,13.3696,14367300.0
2008-07-10 10:00:00,19.13,19.13,18.76,18.77,18284400.0,13.3696,13.3696,13.111,13.118,18284400.0
2008-07-10 11:00:00,18.77,19.0,18.69,18.99,10196400.0,13.118,13.2787,13.0621,13.2717,10196400.0
2008-07-10 12:00:00,18.99,19.26,18.88,19.07,11770500.0,13.2717,13.4604,13.1949,13.3276,11770500.0
2008-07-10 13:00:00,19.07,19.23,19.07,19.1,5756100.0,13.3276,13.4395,13.3276,13.3486,5756100.0
2008-07-10 14:00:00,19.1,19.11,18.86,19.0,10502100.0,13.3486,13.3556,13.1809,13.2787,10502100.0
2008-07-10 15:00:00,19.0,19.14,18.97,19.07,12906000.0,13.2787,13.3766,13.2578,13.3276,12906000.0
2008-07-11 09:30:00,18.94,19.11,18.83,19.1,7607100.0,13.2368,13.3556,13.1599,13.3486,7607100.0
2008-07-11 10:00:00,19.1,19.1,18.72,18.73,11872200.0,13.3486,13.3486,13.083,13.09,11872200.0
2008-07-11 11:00:00,18.73,18.75,18.6,18.66,11928300.0,13.09,13.104,12.9992,13.0411,11928300.0
2008-07-11 12:00:00,18.66,18.68,18.55,18.58,7687500.0,13.0411,13.0551,12.9642,12.9852,7687500.0
2008-07-11 13:00:00,18.58,18.73,18.55,18.66,9693300.0,12.9852,13.09,12.9642,13.0411,9693300.0
2008-07-11 14:00:00,18.67,18.89,18.64,18.74,11370900.0,13.0481,13.2018,13.0271,13.097,11370900.0
2008-07-11 15:00:00,18.74,18.89,18.65,18.78,18122400.0,13.097,13.2018,13.0341,13.125,18122400.0
2008-07-14 09:30:00,19.0,19.04,18.69,18.77,5449200.0,13.2787,13.3067,13.0621,13.118,5449200.0
2008-07-14 10:00:00,18.77,18.89,18.66,18.82,7664400.0,13.118,13.2018,13.0411,13.1529,7664400.0
2008-07-14 11:00:00,18.83,18.89,18.68,18.77,6481200.0,13.1599,13.2018,13.0551,13.118,6481200.0
2008-07-14 12:00:00,18.77,18.79,18.67,18.74,5584200.0,13.118,13.132,13.0481,13.097,5584200.0
2008-07-14 13:00:00,18.74,18.83,18.66,18.8,4551600.0,13.097,13.1599,13.0411,13.1389,4551600.0
2008-07-14 14:00:00,18.8,18.85,18.77,18.78,6240300.0,13.1389,13.1739,13.118,13.125,6240300.0
2008-07-14 15:00:00,18.78,18.89,18.73,18.76,12130200.0,13.125,13.2018,13.09,13.111,12130200.0
2008-07-15 09:30:00,18.66,18.7,18.54,18.59,6500100.0,13.0411,13.0691,12.9572,12.9922,6500100.0
2008-07-15 10:00:00,18.59,18.64,18.45,18.59,13672500.0,12.9922,13.0271,12.8943,12.9922,13672500.0
2008-07-15 11:00:00,18.59,18.93,18.59,18.8,14539500.0,12.9922,13.2298,12.9922,13.1389,14539500.0
2008-07-15 12:00:00,18.8,18.89,18.75,18.84,11400000.0,13.1389,13.2018,13.104,13.1669,11400000.0
2008-07-15 13:00:00,18.84,18.93,18.69,18.82,7940700.0,13.1669,13.2298,13.0621,13.1529,7940700.0
2008-07-15 14:00:00,18.81,18.87,18.77,18.8,7493100.0,13.1459,13.1879,13.118,13.1389,7493100.0
2008-07-15 15:00:00,18.8,18.86,18.74,18.74,14095500.0,13.1389,13.1809,13.097,13.097,14095500.0
2008-07-16 09:30:00,18.73,18.83,18.64,18.75,4829100.0,13.09,13.1599,13.0271,13.104,4829100.0
2008-07-16 10:00:00,18.75,18.91,18.55,18.82,14574900.0,13.104,13.2158,12.9642,13.1529,14574900.0
2008-07-16 11:00:00,18.82,18.86,18.61,18.7,13776000.0,13.1529,13.1809,13.0062,13.0691,13776000.0
2008-07-16 12:00:00,18.7,18.84,18.66,18.82,7127400.0,13.0691,13.1669,13.0411,13.1529,7127400.0
2008-07-16 13:00:00,18.82,18.88,18.8,18.82,9772500.0,13.1529,13.1949,13.1389,13.1529,9772500.0
2008-07-16 14:00:00,18.83,18.86,18.74,18.82,8192700.0,13.1599,13.1809,13.097,13.1529,8192700.0
2008-07-16 15:00:00,18.82,19.04,18.81,18.99,15103800.0,13.1529,13.3067,13.1459,13.2717,15103800.0
2008-07-17 09:30:00,18.93,19.01,18.47,18.58,9505200.0,13.2298,13.2857,12.9083,12.9852,9505200.0
2008-07-17 10:00:00,18.59,18.76,18.52,18.72,10331100.0,12.9922,13.111,12.9433,13.083,10331100.0
2008-07-17 11:00:00,18.72,19.0,18.56,18.99,7669800.0,13.083,13.2787,12.9712,13.2717,7669800.0
2008-07-17 12:00:00,18.99,19.06,18.89,19.04,6275100.0,13.2717,13.3207,13.2018,13.3067,6275100.0
2008-07-17 13:00:00,19.03,19.29,18.98,19.23,9426600.0,13.2997,13.4814,13.2647,13.4395,9426600.0
2008-07-17 14:00:00,19.22,19.27,19.17,19.21,9779700.0,13.4325,13.4674,13.3975,13.4255,9779700.0
2008-07-17 15:00:00,19.21,19.3,19.16,19.23,16576500.0,13.4255,13.4884,13.3905,13.4395,16576500.0
2008-07-18 09:30:00,19.3,19.33,19.02,19.17,13533300.0,13.4884,13.5094,13.2927,13.3975,13533300.0
2008-07-18 10:00:00,19.18,19.32,19.1,19.26,9530100.0,13.4045,13.5024,13.3486,13.4604,9530100.0
2008-07-18 11:00:00,19.26,19.36,19.19,19.22,7995000.0,13.4604,13.5303,13.4115,13.4325,7995000.0
2008-07-18 12:00:00,19.22,19.26,19.15,19.19,5244600.0,13.4325,13.4604,13.3836,13.4115,5244600.0
2008-07-18 13:00:00,19.19,19.31,19.19,19.24,5962800.0,13.4115,13.4954,13.4115,13.4465,5962800.0
2008-07-18 14:00:00,19.25,19.34,19.22,19.3,5799900.0,13.4534,13.5163,13.4325,13.4884,5799900.0
2008-07-18 15:00:00,19.3,19.34,19.27,19.29,8625600.0,13.4884,13.5163,13.4674,13.4814,8625600.0
2008-07-21 09:30:00,19.36,19.54,19.26,19.38,3889500.0,13.5303,13.6561,13.4604,13.5443,3889500.0
2008-07-21 10:00:00,19.38,19.4,19.09,19.11,9390900.0,13.5443,13.5583,13.3416,13.3556,9390900.0
2008-07-21 11:00:00,19.11,19.19,19.0,19.01,6173100.0,13.3556,13.4115,13.2787,13.2857,6173100.0
2008-07-21 12:00:00,19.01,19.21,19.01,19.15,4681200.0,13.2857,13.4255,13.2857,13.3836,4681200.0
2008-07-21 13:00:00,19.15,19.2,19.09,19.12,4309800.0,13.3836,13.4185,13.3416,13.3626,4309800.0
2008-07-21 14:00:00,19.13,19.18,19.07,19.11,5456700.0,13.3696,13.4045,13.3276,13.3556,5456700.0
2008-07-21 15:00:00,19.11,19.17,19.07,19.11,9650400.0,13.3556,13.3975,13.3276,13.3556,9650400.0
2008-07-22 09:30:00,19.11,19.5,19.05,19.5,7748100.0,13.3556,13.6282,13.3137,13.6282,7748100.0
2008-07-22 10:00:00,19.5,19.65,19.39,19.46,10401600.0,13.6282,13.733,13.5513,13.6002,10401600.0
2008-07-22 11:00:00,19.46,19.64,19.46,19.6,9693900.0,13.6002,13.726,13.6002,13.6981,9693900.0
2008-07-22 12:00:00,19.6,19.69,19.55,19.66,8914800.0,13.6981,13.761,13.6631,13.74,8914800.0
2008-07-22 13:00:00,19.66,19.85,19.61,19.79,11939400.0,13.74,13.8728,13.705,13.8308,11939400.0
2008-07-22 14:00:00,19.79,19.8,19.6,19.64,10439400.0,13.8308,13.8378,13.6981,13.726,10439400.0
2008-07-22 15:00:00,19.64,19.7,19.49,19.7,14784900.0,13.726,13.7679,13.6212,13.7679,14784900.0
2008-07-23 09:30:00,19.17,19.45,19.1,19.19,13073400.0,13.3975,13.5932,13.3486,13.4115,13073400.0
2008-07-23 10:00:00,19.19,19.66,19.15,19.24,21306600.0,13.4115,13.74,13.3836,13.4465,21306600.0
2008-07-23 11:00:00,19.24,19.32,19.07,19.07,10438200.0,13.4465,13.5024,13.3276,13.3276,10438200.0
2008-07-23 12:00:00,19.07,19.23,18.9,19.23,12168000.0,13.3276,13.4395,13.2088,13.4395,12168000.0
2008-07-23 13:00:00,19.23,19.34,19.07,19.27,9394200.0,13.4395,13.5163,13.3276,13.4674,9394200.0
2008-07-23 14:00:00,19.27,19.4,19.24,19.25,8745600.0,13.4674,13.5583,13.4465,13.4534,8745600.0
2008-07-23 15:00:00,19.24,19.41,19.2,19.37,11223000.0,13.4465,13.5653,13.4185,13.5373,11223000.0
2008-07-24 09:30:00,19.33,19.37,19.13,19.16,7121100.0,13.5094,13.5373,13.3696,13.3905,7121100.0
2008-07-24 10:00:00,19.16,19.16,19.0,19.09,11727300.0,13.3905,13.3905,13.2787,13.3416,11727300.0
2008-07-24 11:00:00,19.09,19.3,19.04,19.27,9793500.0,13.3416,13.4884,13.3067,13.4674,9793500.0
2008-07-24 12:00:00,19.26,19.29,19.04,19.09,6164700.0,13.4604,13.4814,13.3067,13.3416,6164700.0
2008-07-24 13:00:00,19.09,19.21,19.03,19.1,5298600.0,13.3416,13.4255,13.2997,13.3486,5298600.0
2008-07-24 14:00:00,19.1,19.1,18.93,19.01,7147500.0,13.3486,13.3486,13.2298,13.2857,7147500.0
2008-07-24 15:00:00,19.01,19.05,18.96,18.99,12582600.0,13.2857,13.3137,13.2508,13.2717,12582600.0
2008-07-25 09:30:00,19.03,19.16,18.98,19.13,5532300.0,13.2997,13.3905,13.2647,13.3696,5532300.0
2008-07-25 10:00:00,19.13,19.2,18.97,19.13,9309900.0,13.3696,13.4185,13.2578,13.3696,9309900.0
2008-07-25 11:00:00,19.13,19.17,18.99,19.0,5294400.0,13.3696,13.3975,13.2717,13.2787,5294400.0
2008-07-25 12:00:00,19.0,19.04,18.92,18.99,6057300.0,13.2787,13.3067,13.2228,13.2717,6057300.0
2008-07-25 13:00:00,18.99,19.03,18.89,18.93,5188500.0,13.2717,13.2997,13.2018,13.2298,5188500.0
2008-07-25 14:00:00,18.93,19.02,18.92,18.93,4504500.0,13.2298,13.2927,13.2228,13.2298,4504500.0
2008-07-25 15:00:00,18.93,18.97,18.86,18.95,8722200.0,13.2298,13.2578,13.1809,13.2438,8722200.0
2008-07-28 09:30:00,18.93,18.99,18.78,18.96,4451100.0,13.2298,13.2717,13.125,13.2508,4451100.0
2008-07-28 10:00:00,18.96,19.07,18.95,19.0,5071500.0,13.2508,13.3276,13.2438,13.2787,5071500.0
2008-07-28 11:00:00,19.0,19.02,18.81,18.85,5666100.0,13.2787,13.2927,13.1459,13.1739,5666100.0
2008-07-28 12:00:00,18.85,18.91,18.77,18.78,4005000.0,13.1739,13.2158,13.118,13.125,4005000.0
2008-07-28 13:00:00,18.78,18.82,18.73,18.77,5140200.0,13.125,13.1529,13.09,13.118,5140200.0
2008-07-28 14:00:00,18.77,18.79,18.65,18.67,8181000.0,13.118,13.132,13.0341,13.0481,8181000.0
2008-07-28 15:00:00,18.67,18.79,18.66,18.67,10533300.0,13.0481,13.132,13.0411,13.0481,10533300.0
2008-07-29 09:30:00,18.91,19.0,18.7,18.99,5737800.0,13.2158,13.2787,13.0691,13.2717,5737800.0
2008-07-29 10:00:00,19.0,19.06,18.87,19.02,11714100.0,13.2787,13.3207,13.1879,13.2927,11714100.0
2008-07-29 11:00:00,19.02,19.09,18.98,19.07,4965600.0,13.2927,13.3416,13.2647,13.3276,4965600.0
2008-07-29 12:00:00,19.07,19.11,18.96,19.04,5815200.0,13.3276,13.3556,13.2508,13.3067,5815200.0
2008-07-29 13:00:00,19.04,19.13,19.02,19.12,4998900.0,13.3067,13.3696,13.2927,13.3626,4998900.0
2008-07-29 14:00:00,19.11,19.13,19.0,19.03,5791500.0,13.3556,13.3696,13.2787,13.2997,5791500.0
2008-07-29 15:00:00,19.03,19.17,19.02,19.16,10033500.0,13.2997,13.3975,13.2927,13.3905,10033500.0
2008-07-30 09:30:00,19.2,19.61,19.2,19.55,7730100.0,13.4185,13.705,13.4185,13.6631,7730100.0
2008-07-30 10:00:00,19.55,19.67,19.39,19.46,13504500.0,13.6631,13.747,13.5513,13.6002,13504500.0
2008-07-30 11:00:00,19.46,19.54,19.41,19.48,7719000.0,13.6002,13.6561,13.5653,13.6142,7719000.0
2008-07-30 12:00:00,19.48,19.5,19.32,19.36,6930000.0,13.6142,13.6282,13.5024,13.5303,6930000.0
2008-07-30 13:00:00,19.36,19.41,19.28,19.33,5219100.0,13.5303,13.5653,13.4744,13.5094,5219100.0
2008-07-30 14:00:00,19.33,19.48,19.32,19.45,5251200.0,13.5094,13.6142,13.5024,13.5932,5251200.0
2008-07-30 15:00:00,19.45,19.55,19.32,19.51,9261600.0,13.5932,13.6631,13.5024,13.6352,9261600.0
2008-07-31 09:30:00,19.37,19.65,19.3,19.56,6662700.0,13.5373,13.733,13.4884,13.6701,6662700.0
2008-07-31 10:00:00,19.56,19.77,19.55,19.77,11645100.0,13.6701,13.8169,13.6631,13.8169,11645100.0
2008-07-31 11:00:00,19.77,19.79,19.59,19.66,6963600.0,13.8169,13.8308,13.6911,13.74,6963600.0
2008-07-31 12:00:00,19.66,19.74,19.65,19.69,4603500.0,13.74,13.7959,13.733,13.761,4603500.0
2008-07-31 13:00:00,19.69,19.75,19.66,19.67,3795600.0,13.761,13.8029,13.74,13.747,3795600.0
2008-07-31 14:00:00,19.67,19.74,19.65,19.68,6922800.0,13.747,13.7959,13.733,13.754,6922800.0
2008-07-31 15:00:00,19.68,19.71,19.5,19.53,11437500.0,13.754,13.7749,13.6282,13.6491,11437500.0
2008-08-01 09:30:00,19.58,19.59,19.25,19.35,5584200.0,13.6841,13.6911,13.4534,13.5233,5584200.0
2008-08-01 10:00:00,19.35,19.46,19.17,19.31,9477900.0,13.5233,13.6002,13.3975,13.4954,9477900.0
2008-08-01 11:00:00,19.31,19.38,19.12,19.24,7719900.0,13.4954,13.5443,13.3626,13.4465,7719900.0
2008-08-01 12:00:00,19.25,19.28,19.12,19.16,7201500.0,13.4534,13.4744,13.3626,13.3905,7201500.0
2008-08-01 13:00:00,19.16,19.32,19.14,19.25,4705800.0,13.3905,13.5024,13.3766,13.4534,4705800.0
2008-08-01 14:00:00,19.25,19.32,19.19,19.27,4248000.0,13.4534,13.5024,13.4115,13.4674,4248000.0
2008-08-01 15:00:00,19.27,19.35,19.2,19.24,8679000.0,13.4674,13.5233,13.4185,13.4465,8679000.0
2008-08-04 09:30:00,19.19,19.38,19.18,19.29,2913900.0,13.4115,13.5443,13.4045,13.4814,2913900.0
2008-08-04 10:00:00,19.3,19.42,19.24,19.39,5341800.0,13.4884,13.5723,13.4465,13.5513,5341800.0
2008-08-04 11:00:00,19.39,19.62,19.32,19.59,5845800.0,13.5513,13.712,13.5024,13.6911,5845800.0
2008-08-04 12:00:00,19.59,19.69,19.54,19.61,7738800.0,13.6911,13.761,13.6561,13.705,7738800.0
2008-08-04 13:00:00,19.61,19.66,19.53,19.59,4963200.0,13.705,13.74,13.6491,13.6911,4963200.0
2008-08-04 14:00:00,19.58,19.62,19.55,19.6,4739700.0,13.6841,13.712,13.6631,13.6981,4739700.0
2008-08-04 15:00:00,19.6,19.6,19.44,19.47,8377200.0,13.6981,13.6981,13.5862,13.6072,8377200.0
2008-08-05 09:30:00,19.67,19.76,19.61,19.74,4494900.0,13.747,13.8099,13.705,13.7959,4494900.0
2008-08-05 10:00:00,19.74,19.99,19.73,19.95,12601200.0,13.7959,13.9706,13.7889,13.9427,12601200.0
2008-08-05 11:00:00,19.95,19.98,19.85,19.94,10109400.0,13.9427,13.9636,13.8728,13.9357,10109400.0
2008-08-05 12:00:00,19.94,19.99,19.85,19.99,11955600.0,13.9357,13.9706,13.8728,13.9706,11955600.0
2008-08-05 13:00:00,19.99,19.99,19.9,19.98,9412800.0,13.9706,13.9706,13.9077,13.9636,9412800.0
2008-08-05 14:00:00,19.98,20.32,19.91,20.2,29689500.0,13.9636,14.2012,13.9147,14.1174,29689500.0
2008-08-05 15:00:00,20.2,20.33,20.02,20.11,29558400.0,14.1174,14.2082,13.9916,14.0545,29558400.0
2008-08-06 09:30:00,20.06,20.11,19.9,20.1,6411300.0,14.0195,14.0545,13.9077,14.0475,6411300.0
2008-08-06 10:00:00,20.1,20.19,19.97,20.01,12689400.0,14.0475,14.1104,13.9566,13.9846,12689400.0
2008-08-06 11:00:00,20.01,20.25,20.0,20.15,8229300.0,13.9846,14.1523,13.9776,14.0824,8229300.0
2008-08-06 12:00:00,20.16,20.33,20.12,20.24,9458700.0,14.0894,14.2082,14.0615,14.1453,9458700.0
2008-08-06 13:00:00,20.24,20.27,20.17,20.23,10132500.0,14.1453,14.1663,14.0964,14.1383,10132500.0
2008-08-06 14:00:00,20.23,20.32,20.21,20.28,10475400.0,14.1383,14.2012,14.1244,14.1733,10475400.0
2008-08-06 15:00:00,20.28,20.32,20.16,20.25,11766900.0,14.1733,14.2012,14.0894,14.1523,11766900.0
2008-08-07 09:30:00,19.46,19.67,19.36,19.56,15186600.0,13.6002,13.747,13.5303,13.6701,15186600.0
2008-08-07 10:00:00,19.56,19.62,19.39,19.42,16666800.0,13.6701,13.712,13.5513,13.5723,16666800.0
2008-08-07 11:00:00,19.42,19.42,19.23,19.26,14815500.0,13.5723,13.5723,13.4395,13.4604,14815500.0
2008-08-07 12:00:00,19.26,19.35,19.24,19.32,10794300.0,13.4604,13.5233,13.4465,13.5024,10794300.0
2008-08-07 13:00:00,19.31,19.32,19.15,19.15,12373200.0,13.4954,13.5024,13.3836,13.3836,12373200.0
2008-08-07 14:00:00,19.15,19.19,19.05,19.05,10346700.0,13.3836,13.4115,13.3137,13.3137,10346700.0
2008-08-07 15:00:00,19.05,19.17,18.96,18.99,24995100.0,13.3137,13.3975,13.2508,13.2717,24995100.0
2008-08-08 09:30:00,19.04,19.32,18.94,19.27,10439100.0,13.3067,13.5024,13.2368,13.4674,10439100.0
2008-08-08 10:00:00,19.27,19.5,19.22,19.33,17429100.0,13.4674,13.6282,13.4325,13.5094,17429100.0
2008-08-08 11:00:00,19.33,19.38,19.23,19.25,7191300.0,13.5094,13.5443,13.4395,13.4534,7191300.0
2008-08-08 12:00:00,19.24,19.35,19.24,19.26,5535300.0,13.4465,13.5233,13.4465,13.4604,5535300.0
2008-08-08 13:00:00,19.26,19.32,19.19,19.28,5709000.0,13.4604,13.5024,13.4115,13.4744,5709000.0
2008-08-08 14:00:00,19.28,19.34,19.23,19.33,6075300.0,13.4744,13.5163,13.4395,13.5094,6075300.0
2008-08-08 15:00:00,19.33,19.38,19.24,19.25,13483200.0,13.5094,13.5443,13.4465,13.4534,13483200.0
2008-08-11 09:30:00,19.29,19.54,19.11,19.54,7195500.0,13.4814,13.6561,13.3556,13.6561,7195500.0
2008-08-11 10:00:00,19.54,19.75,19.4,19.55,12700500.0,13.6561,13.8029,13.5583,13.6631,12700500.0
2008-08-11 11:00:00,19.54,19.71,19.52,19.64,8479500.0,13.6561,13.7749,13.6421,13.726,8479500.0
2008-08-11 12:00:00,19.64,19.78,19.55,19.66,10118700.0,13.726,13.8239,13.6631,13.74,10118700.0
2008-08-11 13:00:00,19.66,19.93,19.61,19.88,9265500.0,13.74,13.9287,13.705,13.8937,9265500.0
2008-08-11 14:00:00,19.88,19.92,19.44,19.49,10727700.0,13.8937,13.9217,13.5862,13.6212,10727700.0
2008-08-11 15:00:00,19.49,19.61,19.34,19.51,10733100.0,13.6212,13.705,13.5163,13.6352,10733100.0
2008-08-12 09:30:00,19.49,19.71,19.47,19.63,6831300.0,13.6212,13.7749,13.6072,13.719,6831300.0
2008-08-12 10:00:00,19.64,19.91,19.63,19.89,13142700.0,13.726,13.9147,13.719,13.9007,13142700.0
2008-08-12 11:00:00,19.89,19.91,19.73,19.89,9061500.0,13.9007,13.9147,13.7889,13.9007,9061500.0
2008-08-12 12:00:00,19.89,19.9,19.84,19.88,6293400.0,13.9007,13.9077,13.8658,13.8937,6293400.0
2008-08-12 13:00:00,19.88,19.9,19.75,19.78,5684100.0,13.8937,13.9077,13.8029,13.8239,5684100.0
2008-08-12 14:00:00,19.78,19.82,19.71,19.78,4875900.0,13.8239,13.8518,13.7749,13.8239,4875900.0
2008-08-12 15:00:00,19.78,19.78,19.65,19.75,11654400.0,13.8239,13.8239,13.733,13.8029,11654400.0
2008-08-13 09:30:00,19.63,19.65,19.35,19.41,6064500.0,13.7753,13.7893,13.5788,13.6209,6064500.0
2008-08-13 10:00:00,19.41,19.47,19.28,19.36,10415400.0,13.6209,13.663,13.5297,13.5858,10415400.0
2008-08-13 11:00:00,19.36,19.38,19.18,19.18,6789000.0,13.5858,13.5999,13.4595,13.4595,6789000.0
2008-08-13 12:00:00,19.18,19.36,19.08,19.32,7594200.0,13.4595,13.5858,13.3894,13.5578,7594200.0
2008-08-13 13:00:00,19.32,19.37,19.19,19.27,5682600.0,13.5578,13.5929,13.4665,13.5227,5682600.0
2008-08-13 14:00:00,19.27,19.53,19.25,19.51,9041100.0,13.5227,13.7051,13.5086,13.6911,9041100.0
2008-08-13 15:00:00,19.51,19.53,19.2,19.31,13604100.0,13.6911,13.7051,13.4736,13.5508,13604100.0
2008-08-14 09:30:00,19.2,19.23,18.96,19.1,15791100.0,13.4736,13.4946,13.3051,13.4034,15791100.0
2008-08-14 10:00:00,19.1,19.32,19.07,19.23,18840300.0,13.4034,13.5578,13.3823,13.4946,18840300.0
2008-08-14 11:00:00,19.23,19.41,19.17,19.32,8940000.0,13.4946,13.6209,13.4525,13.5578,8940000.0
2008-08-14 12:00:00,19.32,19.63,19.31,19.56,10748400.0,13.5578,13.7753,13.5508,13.7262,10748400.0
2008-08-14 13:00:00,19.56,19.6,19.19,19.54,6235200.0,13.7262,13.7543,13.4665,13.7122,6235200.0
2008-08-14 14:00:00,19.54,19.6,19.41,19.42,6620700.0,13.7122,13.7543,13.6209,13.6279,6620700.0
2008-08-14 15:00:00,19.42,19.48,19.32,19.37,9381000.0,13.6279,13.6701,13.5578,13.5929,9381000.0
2008-08-15 09:30:00,19.38,19.74,19.38,19.72,12068100.0,13.5999,13.8525,13.5999,13.8385,12068100.0
2008-08-15 10:00:00,19.72,19.92,19.56,19.85,13527600.0,13.8385,13.9788,13.7262,13.9297,13527600.0
2008-08-15 11:00:00,19.85,19.98,19.8,19.9,8738400.0,13.9297,14.0209,13.8946,13.9648,8738400.0
2008-08-15 12:00:00,19.9,19.9,19.75,19.79,6578700.0,13.9648,13.9648,13.8595,13.8876,6578700.0
2008-08-15 13:00:00,19.79,19.81,19.62,19.68,6966600.0,13.8876,13.9016,13.7683,13.8104,6966600.0
2008-08-15 14:00:00,19.68,19.72,19.63,19.72,5341500.0,13.8104,13.8385,13.7753,13.8385,5341500.0
2008-08-15 15:00:00,19.72,19.87,19.71,19.77,10905600.0,13.8385,13.9437,13.8315,13.8736,10905600.0
2008-08-18 09:30:00,19.83,19.87,19.69,19.82,4246800.0,13.9157,13.9437,13.8174,13.9086,4246800.0
2008-08-18 10:00:00,19.81,19.82,19.68,19.72,6025800.0,13.9016,13.9086,13.8104,13.8385,6025800.0
2008-08-18 11:00:00,19.72,19.81,19.68,19.72,3686400.0,13.8385,13.9016,13.8104,13.8385,3686400.0
2008-08-18 12:00:00,19.72,19.72,19.63,19.66,4284600.0,13.8385,13.8385,13.7753,13.7964,4284600.0
2008-08-18 13:00:00,19.66,19.72,19.59,19.6,4136400.0,13.7964,13.8385,13.7472,13.7543,4136400.0
2008-08-18 14:00:00,19.59,19.67,19.59,19.65,4347600.0,13.7472,13.8034,13.7472,13.7893,4347600.0
2008-08-18 15:00:00,19.65,19.65,19.54,19.63,9032400.0,13.7893,13.7893,13.7122,13.7753,9032400.0
2008-08-19 09:30:00,19.5,19.6,19.4,19.57,3880500.0,13.6841,13.7543,13.6139,13.7332,3880500.0
2008-08-19 10:00:00,19.56,19.6,19.49,19.54,6894300.0,13.7262,13.7543,13.6771,13.7122,6894300.0
2008-08-19 11:00:00,19.54,19.56,19.45,19.47,5244900.0,13.7122,13.7262,13.649,13.663,5244900.0
2008-08-19 12:00:00,19.47,19.5,19.38,19.48,5029200.0,13.663,13.6841,13.5999,13.6701,5029200.0
2008-08-19 13:00:00,19.48,19.56,19.45,19.51,4015200.0,13.6701,13.7262,13.649,13.6911,4015200.0
2008-08-19 14:00:00,19.51,19.55,19.37,19.39,7579200.0,13.6911,13.7192,13.5929,13.6069,7579200.0
2008-08-19 15:00:00,19.39,19.47,19.3,19.41,10708500.0,13.6069,13.663,13.5437,13.6209,10708500.0
2008-08-20 09:30:00,19.51,19.51,19.26,19.31,3192300.0,13.6911,13.6911,13.5157,13.5508,3192300.0
2008-08-20 10:00:00,19.31,19.48,19.23,19.45,8804100.0,13.5508,13.6701,13.4946,13.649,8804100.0
2008-08-20 11:00:00,19.45,19.55,19.42,19.46,5114400.0,13.649,13.7192,13.6279,13.656,5114400.0
2008-08-20 12:00:00,19.46,19.5,19.33,19.37,2645100.0,13.656,13.6841,13.5648,13.5929,2645100.0
2008-08-20 13:00:00,19.37,19.46,19.35,19.45,3495300.0,13.5929,13.656,13.5788,13.649,3495300.0
2008-08-20 14:00:00,19.45,19.5,19.37,19.48,5360400.0,13.649,13.6841,13.5929,13.6701,5360400.0
2008-08-20 15:00:00,19.49,19.5,19.41,19.47,7955400.0,13.6771,13.6841,13.6209,13.663,7955400.0
2008-08-21 09:30:00,19.3,19.37,19.22,19.33,3834000.0,13.5437,13.5929,13.4876,13.5648,3834000.0
2008-08-21 10:00:00,19.33,19.44,19.16,19.21,7536300.0,13.5648,13.642,13.4455,13.4806,7536300.0
2008-08-21 11:00:00,19.21,19.35,19.16,19.28,5685300.0,13.4806,13.5788,13.4455,13.5297,5685300.0
2008-08-21 12:00:00,19.28,19.38,19.28,19.37,2410500.0,13.5297,13.5999,13.5297,13.5929,2410500.0
2008-08-21 13:00:00,19.37,19.48,19.37,19.42,3370800.0,13.5929,13.6701,13.5929,13.6279,3370800.0
2008-08-21 14:00:00,19.42,19.52,19.41,19.47,3630600.0,13.6279,13.6981,13.6209,13.663,3630600.0
2008-08-21 15:00:00,19.46,19.53,19.44,19.52,6000300.0,13.656,13.7051,13.642,13.6981,6000300.0
2008-08-22 09:30:00,19.57,19.83,19.57,19.72,5093700.0,13.7332,13.9157,13.7332,13.8385,5093700.0
2008-08-22 10:00:00,19.72,19.83,19.68,19.8,7125900.0,13.8385,13.9157,13.8104,13.8946,7125900.0
2008-08-22 11:00:00,19.8,19.83,19.74,19.78,5418300.0,13.8946,13.9157,13.8525,13.8806,5418300.0
2008-08-22 12:00:00,19.78,19.78,19.68,19.73,3863100.0,13.8806,13.8806,13.8104,13.8455,3863100.0
2008-08-22 13:00:00,19.73,19.81,19.72,19.78,3871800.0,13.8455,13.9016,13.8385,13.8806,3871800.0
2008-08-22 14:00:00,19.78,19.84,19.75,19.81,3751500.0,13.8806,13.9227,13.8595,13.9016,3751500.0
2008-08-22 15:00:00,19.8,19.84,19.77,19.82,7206300.0,13.8946,13.9227,13.8736,13.9086,7206300.0
2008-08-25 09:30:00,19.76,19.76,19.67,19.69,2796000.0,13.8665,13.8665,13.8034,13.8174,2796000.0
2008-08-25 10:00:00,19.69,19.74,19.61,19.63,4759800.0,13.8174,13.8525,13.7613,13.7753,4759800.0
2008-08-25 11:00:00,19.63,19.63,19.52,19.53,3179700.0,13.7753,13.7753,13.6981,13.7051,3179700.0
2008-08-25 12:00:00,19.53,19.58,19.43,19.55,5342700.0,13.7051,13.7402,13.635,13.7192,5342700.0
2008-08-25 13:00:00,19.55,19.62,19.51,19.6,4458300.0,13.7192,13.7683,13.6911,13.7543,4458300.0
2008-08-25 14:00:00,19.6,19.61,19.5,19.52,3318000.0,13.7543,13.7613,13.6841,13.6981,3318000.0
2008-08-25 15:00:00,19.52,19.67,19.47,19.53,9191100.0,13.6981,13.8034,13.663,13.7051,9191100.0
2008-08-26 09:30:00,19.52,19.53,19.35,19.48,2959500.0,13.6981,13.7051,13.5788,13.6701,2959500.0
2008-08-26 10:00:00,19.47,19.69,19.41,19.65,6774300.0,13.663,13.8174,13.6209,13.7893,6774300.0
2008-08-26 11:00:00,19.65,19.66,19.5,19.59,3546600.0,13.7893,13.7964,13.6841,13.7472,3546600.0
2008-08-26 12:00:00,19.59,19.67,19.56,19.66,2789100.0,13.7472,13.8034,13.7262,13.7964,2789100.0
2008-08-26 13:00:00,19.66,19.67,19.55,19.67,3417600.0,13.7964,13.8034,13.7192,13.8034,3417600.0
2008-08-26 14:00:00,19.67,19.73,19.58,19.6,5239200.0,13.8034,13.8455,13.7402,13.7543,5239200.0
2008-08-26 15:00:00,19.6,19.7,19.58,19.67,6017700.0,13.7543,13.8244,13.7402,13.8034,6017700.0
2008-08-27 09:30:00,19.66,19.67,19.49,19.6,3333000.0,13.7964,13.8034,13.6771,13.7543,3333000.0
2008-08-27 10:00:00,19.6,19.79,19.56,19.74,6091200.0,13.7543,13.8876,13.7262,13.8525,6091200.0
2008-08-27 11:00:00,19.74,19.83,19.69,19.83,4521000.0,13.8525,13.9157,13.8174,13.9157,4521000.0
2008-08-27 12:00:00,19.83,19.95,19.78,19.95,6590400.0,13.9157,13.9999,13.8806,13.9999,6590400.0
2008-08-27 13:00:00,19.94,19.95,19.83,19.83,3282300.0,13.9929,13.9999,13.9157,13.9157,3282300.0
2008-08-27 14:00:00,19.83,19.85,19.78,19.79,2894400.0,13.9157,13.9297,13.8806,13.8876,2894400.0
2008-08-27 15:00:00,19.8,19.83,19.72,19.76,6399000.0,13.8946,13.9157,13.8385,13.8665,6399000.0
2008-08-28 09:30:00,19.83,19.86,19.73,19.77,2871000.0,13.9157,13.9367,13.8455,13.8736,2871000.0
2008-08-28 10:00:00,19.77,19.85,19.67,19.82,4947600.0,13.8736,13.9297,13.8034,13.9086,4947600.0
2008-08-28 11:00:00,19.82,20.0,19.79,19.98,7621200.0,13.9086,14.035,13.8876,14.0209,7621200.0
2008-08-28 12:00:00,19.98,20.0,19.92,19.99,3913500.0,14.0209,14.035,13.9788,14.0279,3913500.0
2008-08-28 13:00:00,19.99,20.01,19.95,19.96,5410200.0,14.0279,14.042,13.9999,14.0069,5410200.0
2008-08-28 14:00:00,19.96,19.96,19.91,19.91,3232800.0,14.0069,14.0069,13.9718,13.9718,3232800.0
2008-08-28 15:00:00,19.91,19.98,19.88,19.96,6120900.0,13.9718,14.0209,13.9508,14.0069,6120900.0
2008-08-29 09:30:00,19.87,19.96,19.83,19.86,4931400.0,13.9437,14.0069,13.9157,13.9367,4931400.0
2008-08-29 10:00:00,19.86,19.88,19.82,19.85,4309200.0,13.9367,13.9508,13.9086,13.9297,4309200.0
2008-08-29 11:00:00,19.86,19.91,19.83,19.86,3833700.0,13.9367,13.9718,13.9157,13.9367,3833700.0
2008-08-29 12:00:00,19.86,19.86,19.77,19.85,3272400.0,13.9367,13.9367,13.8736,13.9297,3272400.0
2008-08-29 13:00:00,19.84,19.88,19.78,19.81,2450100.0,13.9227,13.9508,13.8806,13.9016,2450100.0
2008-08-29 14:00:00,19.8,19.83,19.76,19.77,3305400.0,13.8946,13.9157,13.8665,13.8736,3305400.0
2008-08-29 15:00:00,19.77,19.8,19.69,19.7,8646600.0,13.8736,13.8946,13.8174,13.8244,8646600.0
2008-09-02 09:30:00,19.97,20.33,19.9,20.19,10585500.0,14.0139,14.2665,13.9648,14.1683,10585500.0
2008-09-02 10:00:00,20.19,20.25,20.15,20.21,14016600.0,14.1683,14.2104,14.1402,14.1823,14016600.0
2008-09-02 11:00:00,20.21,20.23,20.12,20.17,7627500.0,14.1823,14.1964,14.1192,14.1543,7627500.0
2008-09-02 12:00:00,20.17,20.2,20.01,20.03,6899400.0,14.1543,14.1753,14.042,14.056,6899400.0
2008-09-02 13:00:00,20.03,20.11,19.93,19.98,5971200.0,14.056,14.1122,13.9858,14.0209,5971200.0
2008-09-02 14:00:00,19.98,20.03,19.87,19.87,9016500.0,14.0209,14.056,13.9437,13.9437,9016500.0
2008-09-02 15:00:00,19.87,19.93,19.83,19.9,11552100.0,13.9437,13.9858,13.9157,13.9648,11552100.0
2008-09-03 09:30:00,19.86,20.0,19.84,19.99,5585400.0,13.9367,14.035,13.9227,14.0279,5585400.0
2008-09-03 10:00:00,19.99,20.03,19.93,20.0,9403800.0,14.0279,14.056,13.9858,14.035,9403800.0
2008-09-03 11:00:00,20.0,20.08,19.77,19.78,7087500.0,14.035,14.0911,13.8736,13.8806,7087500.0
2008-09-03 12:00:00,19.79,19.86,19.72,19.85,4255500.0,13.8876,13.9367,13.8385,13.9297,4255500.0
2008-09-03 13:00:00,19.85,19.93,19.82,19.83,4150800.0,13.9297,13.9858,13.9086,13.9157,4150800.0
2008-09-03 14:00:00,19.83,19.85,19.74,19.8,6634800.0,13.9157,13.9297,13.8525,13.8946,6634800.0
2008-09-03 15:00:00,19.8,19.93,19.76,19.92,8849400.0,13.8946,13.9858,13.8665,13.9788,8849400.0
2008-09-04 09:30:00,20.0,20.3,19.9,20.19,11689500.0,14.035,14.2455,13.9648,14.1683,11689500.0
2008-09-04 10:00:00,20.19,20.26,20.03,20.1,14999100.0,14.1683,14.2174,14.056,14.1051,14999100.0
2008-09-04 11:00:00,20.1,20.19,20.04,20.14,9568500.0,14.1051,14.1683,14.063,14.1332,9568500.0
2008-09-04 12:00:00,20.14,20.29,20.14,20.23,9503100.0,14.1332,14.2385,14.1332,14.1964,9503100.0
2008-09-04 13:00:00,20.23,20.27,20.1,20.19,10338600.0,14.1964,14.2244,14.1051,14.1683,10338600.0
2008-09-04 14:00:00,20.18,20.19,20.06,20.09,8458500.0,14.1613,14.1683,14.0771,14.0981,8458500.0
2008-09-04 15:00:00,20.08,20.12,19.91,19.92,13172400.0,14.0911,14.1192,13.9718,13.9788,13172400.0
2008-09-05 09:30:00,19.8,20.02,19.75,19.93,6942000.0,13.8946,14.049,13.8595,13.9858,6942000.0
2008-09-05 10:00:00,19.94,20.02,19.84,19.84,9741000.0,13.9929,14.049,13.9227,13.9227,9741000.0
2008-09-05 11:00:00,19.84,19.92,19.67,19.85,11948400.0,13.9227,13.9788,13.8034,13.9297,11948400.0
2008-09-05 12:00:00,19.85,20.0,19.82,19.96,6527100.0,13.9297,14.035,13.9086,14.0069,6527100.0
2008-09-05 13:00:00,19.96,20.09,19.94,20.08,6479100.0,14.0069,14.0981,13.9929,14.0911,6479100.0
2008-09-05 14:00:00,20.08,20.22,20.02,20.21,9792000.0,14.0911,14.1893,14.049,14.1823,9792000.0
2008-09-05 15:00:00,20.21,20.29,20.12,20.25,14202900.0,14.1823,14.2385,14.1192,14.2104,14202900.0
2008-09-08 09:30:00,20.46,20.5,20.08,20.38,10978800.0,14.3578,14.3858,14.0911,14.3016,10978800.0
2008-09-08 10:00:00,20.39,20.61,20.32,20.47,14024100.0,14.3086,14.463,14.2595,14.3648,14024100.0
2008-09-08 11:00:00,20.47,20.48,20.31,20.44,13984800.0,14.3648,14.3718,14.2525,14.3437,13984800.0
2008-09-08 12:00:00,20.43,20.49,20.34,20.46,8059200.0,14.3367,14.3788,14.2736,14.3578,8059200.0
2008-09-08 13:00:00,20.46,20.5,20.34,20.34,7574400.0,14.3578,14.3858,14.2736,14.2736,7574400.0
2008-09-08 14:00:00,20.34,20.5,20.33,20.5,8128200.0,14.2736,14.3858,14.2665,14.3858,8128200.0
2008-09-08 15:00:00,20.5,20.67,20.44,20.67,19064700.0,14.3858,14.5051,14.3437,14.5051,19064700.0
2008-09-09 09:30:00,20.55,20.75,20.55,20.71,8227800.0,14.4209,14.5613,14.4209,14.5332,8227800.0
2008-09-09 10:00:00,20.71,20.79,20.53,20.55,14737800.0,14.5332,14.5893,14.4069,14.4209,14737800.0
2008-09-09 11:00:00,20.55,20.6,20.5,20.5,7672800.0,14.4209,14.456,14.3858,14.3858,7672800.0
2008-09-09 12:00:00,20.5,20.53,20.44,20.45,7735800.0,14.3858,14.4069,14.3437,14.3507,7735800.0
2008-09-09 13:00:00,20.45,20.55,20.33,20.35,10037700.0,14.3507,14.4209,14.2665,14.2806,10037700.0
2008-09-09 14:00:00,20.34,20.43,20.3,20.34,9045600.0,14.2736,14.3367,14.2455,14.2736,9045600.0
2008-09-09 15:00:00,20.35,20.43,20.31,20.38,14667300.0,14.2806,14.3367,14.2525,14.3016,14667300.0
2008-09-10 09:30:00,20.48,20.6,20.4,20.56,6773700.0,14.3718,14.456,14.3157,14.4279,6773700.0
2008-09-10 10:00:00,20.56,20.61,20.46,20.55,10934400.0,14.4279,14.463,14.3578,14.4209,10934400.0
2008-09-10 11:00:00,20.55,20.75,20.51,20.67,11328300.0,14.4209,14.5613,14.3929,14.5051,11328300.0
2008-09-10 12:00:00,20.67,20.8,20.65,20.78,7339800.0,14.5051,14.5964,14.4911,14.5823,7339800.0
2008-09-10 13:00:00,20.78,20.83,20.6,20.62,11172300.0,14.5823,14.6174,14.456,14.47,11172300.0
2008-09-10 14:00:00,20.62,20.81,20.6,20.7,9115500.0,14.47,14.6034,14.456,14.5262,9115500.0
2008-09-10 15:00:00,20.7,20.78,20.64,20.67,10108800.0,14.5262,14.5823,14.4841,14.5051,10108800.0
2008-09-11 09:30:00,20.51,20.61,20.42,20.48,7543800.0,14.3929,14.463,14.3297,14.3718,7543800.0
2008-09-11 10:00:00,20.48,20.69,20.48,20.66,15244200.0,14.3718,14.5192,14.3718,14.4981,15244200.0
2008-09-11 11:00:00,20.66,20.76,20.6,20.71,10713000.0,14.4981,14.5683,14.456,14.5332,10713000.0
2008-09-11 12:00:00,20.71,20.78,20.63,20.74,8772600.0,14.5332,14.5823,14.4771,14.5543,8772600.0
2008-09-11 13:00:00,20.74,20.82,20.64,20.79,7534500.0,14.5543,14.6104,14.4841,14.5893,7534500.0
2008-09-11 14:00:00,20.79,20.88,20.76,20.81,11253300.0,14.5893,14.6525,14.5683,14.6034,11253300.0
2008-09-11 15:00:00,20.81,21.08,20.78,21.07,20117700.0,14.6034,14.7928,14.5823,14.7858,20117700.0
2008-09-12 09:30:00,20.9,20.96,20.6,20.62,8304900.0,14.6665,14.7086,14.456,14.47,8304900.0
2008-09-12 10:00:00,20.62,20.75,20.53,20.71,11760900.0,14.47,14.5613,14.4069,14.5332,11760900.0
2008-09-12 11:00:00,20.71,20.77,20.64,20.69,6651900.0,14.5332,14.5753,14.4841,14.5192,6651900.0
2008-09-12 12:00:00,20.69,20.73,20.59,20.63,5666100.0,14.5192,14.5472,14.449,14.4771,5666100.0
2008-09-12 13:00:00,20.63,20.78,20.63,20.77,6649500.0,14.4771,14.5823,14.4771,14.5753,6649500.0
2008-09-12 14:00:00,20.77,20.8,20.67,20.79,4496100.0,14.5753,14.5964,14.5051,14.5893,4496100.0
2008-09-12 15:00:00,20.79,20.82,20.72,20.82,9978300.0,14.5893,14.6104,14.5402,14.6104,9978300.0
2008-09-15 09:30:00,20.4,20.8,20.36,20.56,8800500.0,14.3157,14.5964,14.2876,14.4279,8800500.0
2008-09-15 10:00:00,20.56,20.83,20.49,20.75,11933400.0,14.4279,14.6174,14.3788,14.5613,11933400.0
2008-09-15 11:00:00,20.75,20.79,20.62,20.69,8441700.0,14.5613,14.5893,14.47,14.5192,8441700.0
2008-09-15 12:00:00,20.69,20.83,20.68,20.73,8553600.0,14.5192,14.6174,14.5121,14.5472,8553600.0
2008-09-15 13:00:00,20.73,20.78,20.7,20.77,7757400.0,14.5472,14.5823,14.5262,14.5753,7757400.0
2008-09-15 14:00:00,20.77,20.82,20.65,20.72,10341900.0,14.5753,14.6104,14.4911,14.5402,10341900.0
2008-09-15 15:00:00,20.72,20.73,20.55,20.57,16395000.0,14.5402,14.5472,14.4209,14.435,16395000.0
2008-09-16 09:30:00,20.31,20.77,20.31,20.49,10150800.0,14.2525,14.5753,14.2525,14.3788,10150800.0
2008-09-16 10:00:00,20.48,21.06,20.48,20.88,18085500.0,14.3718,14.7788,14.3718,14.6525,18085500.0
2008-09-16 11:00:00,20.88,21.05,20.83,20.94,10752300.0,14.6525,14.7718,14.6174,14.6946,10752300.0
2008-09-16 12:00:00,20.94,20.98,20.85,20.94,6833700.0,14.6946,14.7227,14.6314,14.6946,6833700.0
2008-09-16 13:00:00,20.95,20.97,20.84,20.84,6844500.0,14.7016,14.7157,14.6244,14.6244,6844500.0
2008-09-16 14:00:00,20.84,20.85,20.63,20.73,20057100.0,14.6244,14.6314,14.4771,14.5472,20057100.0
2008-09-16 15:00:00,20.73,20.84,20.65,20.7,19533000.0,14.5472,14.6244,14.4911,14.5262,19533000.0
2008-09-17 09:30:00,20.56,20.66,20.47,20.55,7494300.0,14.4279,14.4981,14.3648,14.4209,7494300.0
2008-09-17 10:00:00,20.55,20.57,20.41,20.5,16083600.0,14.4209,14.435,14.3227,14.3858,16083600.0
2008-09-17 11:00:00,20.5,20.57,20.35,20.36,14800800.0,14.3858,14.435,14.2806,14.2876,14800800.0
2008-09-17 12:00:00,20.36,20.37,19.97,20.05,19548300.0,14.2876,14.2946,14.0139,14.07,19548300.0
2008-09-17 13:00:00,20.05,20.12,19.74,20.09,13901700.0,14.07,14.1192,13.8525,14.0981,13901700.0
2008-09-17 14:00:00,20.09,20.46,19.99,20.36,15636900.0,14.0981,14.3578,14.0279,14.2876,15636900.0
2008-09-17 15:00:00,20.36,20.47,19.82,19.86,21518700.0,14.2876,14.3648,13.9086,13.9367,21518700.0
2008-09-18 09:30:00,20.18,20.25,19.76,20.05,9729000.0,14.1613,14.2104,13.8665,14.07,9729000.0
2008-09-18 10:00:00,20.05,20.16,19.81,19.93,15583500.0,14.07,14.1472,13.9016,13.9858,15583500.0
2008-09-18 11:00:00,19.93,20.22,19.92,20.03,15423900.0,13.9858,14.1893,13.9788,14.056,15423900.0
2008-09-18 12:00:00,20.02,20.09,19.7,19.71,14178600.0,14.049,14.0981,13.8244,13.8315,14178600.0
2008-09-18 13:00:00,19.71,20.25,19.7,20.23,16031400.0,13.8315,14.2104,13.8244,14.1964,16031400.0
2008-09-18 14:00:00,20.23,20.33,20.05,20.28,13822800.0,14.1964,14.2665,14.07,14.2315,13822800.0
2008-09-18 15:00:00,20.28,20.55,20.27,20.45,29000100.0,14.2315,14.4209,14.2244,14.3507,29000100.0
2008-09-19 09:30:00,21.07,21.28,20.33,20.59,24861000.0,14.7858,14.9332,14.2665,14.449,24861000.0
2008-09-19 10:00:00,20.59,20.64,20.24,20.34,14495100.0,14.449,14.4841,14.2034,14.2736,14495100.0
2008-09-19 11:00:00,20.34,20.58,20.3,20.33,11725500.0,14.2736,14.442,14.2455,14.2665,11725500.0
2008-09-19 12:00:00,20.33,20.38,20.3,20.34,11602200.0,14.2665,14.3016,14.2455,14.2736,11602200.0
2008-09-19 13:00:00,20.34,20.34,20.23,20.29,8232000.0,14.2736,14.2736,14.1964,14.2385,8232000.0
2008-09-19 14:00:00,20.29,20.31,20.02,20.04,11730300.0,14.2385,14.2525,14.049,14.063,11730300.0
2008-09-19 15:00:00,20.04,20.17,19.82,19.96,27960600.0,14.063,14.1543,13.9086,14.0069,27960600.0
2008-09-22 09:30:00,19.82,19.86,19.71,19.73,6996600.0,13.9086,13.9367,13.8315,13.8455,6996600.0
2008-09-22 10:00:00,19.73,19.89,19.62,19.87,11412900.0,13.8455,13.9578,13.7683,13.9437,11412900.0
2008-09-22 11:00:00,19.87,19.93,19.68,19.9,8448900.0,13.9437,13.9858,13.8104,13.9648,8448900.0
2008-09-22 12:00:00,19.9,19.97,19.79,19.79,6707100.0,13.9648,14.0139,13.8876,13.8876,6707100.0
2008-09-22 13:00:00,19.79,19.88,19.68,19.86,5567100.0,13.8876,13.9508,13.8104,13.9367,5567100.0
2008-09-22 14:00:00,19.85,19.93,19.76,19.85,8102400.0,13.9297,13.9858,13.8665,13.9297,8102400.0
2008-09-22 15:00:00,19.85,19.88,19.58,19.62,15717900.0,13.9297,13.9508,13.7402,13.7683,15717900.0
2008-09-23 09:30:00,19.64,19.92,19.64,19.85,5658300.0,13.7823,13.9788,13.7823,13.9297,5658300.0
2008-09-23 10:00:00,19.84,19.97,19.8,19.84,10267500.0,13.9227,14.0139,13.8946,13.9227,10267500.0
2008-09-23 11:00:00,19.84,19.92,19.77,19.85,6050400.0,13.9227,13.9788,13.8736,13.9297,6050400.0
2008-09-23 12:00:00,19.84,19.9,19.8,19.84,4337100.0,13.9227,13.9648,13.8946,13.9227,4337100.0
2008-09-23 13:00:00,19.84,19.84,19.46,19.5,10673400.0,13.9227,13.9227,13.656,13.6841,10673400.0
2008-09-23 14:00:00,19.5,19.79,19.44,19.75,9258900.0,13.6841,13.8876,13.642,13.8595,9258900.0
2008-09-23 15:00:00,19.75,19.86,19.47,19.5,14430000.0,13.8595,13.9367,13.663,13.6841,14430000.0
2008-09-24 09:30:00,19.63,19.63,19.38,19.54,5751900.0,13.7753,13.7753,13.5999,13.7122,5751900.0
2008-09-24 10:00:00,19.54,19.7,19.45,19.69,9223200.0,13.7122,13.8244,13.649,13.8174,9223200.0
2008-09-24 11:00:00,19.69,19.74,19.53,19.62,6246000.0,13.8174,13.8525,13.7051,13.7683,6246000.0
2008-09-24 12:00:00,19.62,19.68,19.54,19.63,3916200.0,13.7683,13.8104,13.7122,13.7753,3916200.0
2008-09-24 13:00:00,19.63,19.79,19.6,19.64,6365700.0,13.7753,13.8876,13.7543,13.7823,6365700.0
2008-09-24 14:00:00,19.64,19.77,19.54,19.66,6517800.0,13.7823,13.8736,13.7122,13.7964,6517800.0
2008-09-24 15:00:00,19.66,19.72,19.53,19.67,10095600.0,13.7964,13.8385,13.7051,13.8034,10095600.0
2008-09-25 09:30:00,19.78,20.04,19.67,20.02,6567900.0,13.8806,14.063,13.8034,14.049,6567900.0
2008-09-25 10:00:00,20.02,20.11,19.89,19.91,9941700.0,14.049,14.1122,13.9578,13.9718,9941700.0
2008-09-25 11:00:00,19.91,20.02,19.88,19.99,6687900.0,13.9718,14.049,13.9508,14.0279,6687900.0
2008-09-25 12:00:00,19.99,20.04,19.96,20.02,7049700.0,14.0279,14.063,14.0069,14.049,7049700.0
2008-09-25 13:00:00,20.01,20.16,20.0,20.06,8214300.0,14.042,14.1472,14.035,14.0771,8214300.0
2008-09-25 14:00:00,20.06,20.08,19.9,19.96,7352400.0,14.0771,14.0911,13.9648,14.0069,7352400.0
2008-09-25 15:00:00,19.96,20.05,19.91,20.05,13627200.0,14.0069,14.07,13.9718,14.07,13627200.0
2008-09-26 09:30:00,19.71,20.16,19.69,20.06,7082400.0,13.8315,14.1472,13.8174,14.0771,7082400.0
2008-09-26 10:00:00,20.06,20.28,19.99,20.21,8860200.0,14.0771,14.2315,14.0279,14.1823,8860200.0
2008-09-26 11:00:00,20.22,20.3,20.17,20.24,6507000.0,14.1893,14.2455,14.1543,14.2034,6507000.0
2008-09-26 12:00:00,20.24,20.28,20.18,20.22,5083200.0,14.2034,14.2315,14.1613,14.1893,5083200.0
2008-09-26 13:00:00,20.22,20.3,20.13,20.18,8881200.0,14.1893,14.2455,14.1262,14.1613,8881200.0
2008-09-26 14:00:00,20.18,20.18,19.95,19.97,8836800.0,14.1613,14.1613,13.9999,14.0139,8836800.0
2008-09-26 15:00:00,19.97,20.29,19.88,20.22,11679300.0,14.0139,14.2385,13.9508,14.1893,11679300.0
2008-09-29 09:30:00,20.02,20.22,20.0,20.1,6394200.0,14.049,14.1893,14.035,14.1051,6394200.0
2008-09-29 10:00:00,20.1,20.28,20.03,20.16,11833200.0,14.1051,14.2315,14.056,14.1472,11833200.0
2008-09-29 11:00:00,20.16,20.18,20.02,20.08,5833200.0,14.1472,14.1613,14.049,14.0911,5833200.0
2008-09-29 12:00:00,20.08,20.25,20.06,20.19,6408900.0,14.0911,14.2104,14.0771,14.1683,6408900.0
2008-09-29 13:00:00,20.18,20.27,19.42,19.88,13570500.0,14.1613,14.2244,13.6279,13.9508,13570500.0
2008-09-29 14:00:00,19.88,20.13,19.58,19.91,12571200.0,13.9508,14.1262,13.7402,13.9718,12571200.0
2008-09-29 15:00:00,19.91,19.98,19.59,19.83,15560100.0,13.9718,14.0209,13.7472,13.9157,15560100.0
2008-09-30 09:30:00,19.73,19.91,19.5,19.61,7155900.0,13.8455,13.9718,13.6841,13.7613,7155900.0
2008-09-30 10:00:00,19.61,19.71,19.4,19.44,12452700.0,13.7613,13.8315,13.6139,13.642,12452700.0
2008-09-30 11:00:00,19.44,19.47,19.25,19.35,10641600.0,13.642,13.663,13.5086,13.5788,10641600.0
2008-09-30 12:00:00,19.35,19.53,19.33,19.52,7238700.0,13.5788,13.7051,13.5648,13.6981,7238700.0
2008-09-30 13:00:00,19.52,19.76,19.46,19.73,7998900.0,13.6981,13.8665,13.656,13.8455,7998900.0
2008-09-30 14:00:00,19.73,19.83,19.69,19.72,9021600.0,13.8455,13.9157,13.8174,13.8385,9021600.0
2008-09-30 15:00:00,19.72,20.0,19.7,19.93,17164800.0,13.8385,14.035,13.8244,13.9858,17164800.0
2008-10-01 09:30:00,19.84,20.03,19.66,20.0,6061800.0,13.9227,14.056,13.7964,14.035,6061800.0
2008-10-01 10:00:00,20.0,20.03,19.85,20.02,9786300.0,14.035,14.056,13.9297,14.049,9786300.0
2008-10-01 11:00:00,20.02,20.06,19.93,19.94,7452600.0,14.049,14.0771,13.9858,13.9929,7452600.0
2008-10-01 12:00:00,19.94,20.08,19.91,20.03,7866300.0,13.9929,14.0911,13.9718,14.056,7866300.0
2008-10-01 13:00:00,20.03,20.1,19.9,19.97,10063200.0,14.056,14.1051,13.9648,14.0139,10063200.0
2008-10-01 14:00:00,19.97,20.05,19.74,19.78,11644800.0,14.0139,14.07,13.8525,13.8806,11644800.0
2008-10-01 15:00:00,19.78,19.92,19.77,19.89,11422500.0,13.8806,13.9788,13.8736,13.9578,11422500.0
2008-10-02 09:30:00,19.89,19.95,19.76,19.77,5667300.0,13.9578,13.9999,13.8665,13.8736,5667300.0
2008-10-02 10:00:00,19.77,19.77,19.6,19.62,10181700.0,13.8736,13.8736,13.7543,13.7683,10181700.0
2008-10-02 11:00:00,19.62,19.72,19.41,19.5,9397800.0,13.7683,13.8385,13.6209,13.6841,9397800.0
2008-10-02 12:00:00,19.5,19.6,19.45,19.57,5743500.0,13.6841,13.7543,13.649,13.7332,5743500.0
2008-10-02 13:00:00,19.57,19.72,19.49,19.64,7805700.0,13.7332,13.8385,13.6771,13.7823,7805700.0
2008-10-02 14:00:00,19.64,19.67,19.54,19.58,6786900.0,13.7823,13.8034,13.7122,13.7402,6786900.0
2008-10-02 15:00:00,19.58,19.67,19.51,19.62,13342500.0,13.7402,13.8034,13.6911,13.7683,13342500.0
2008-10-03 09:30:00,19.71,19.82,19.62,19.75,5562600.0,13.8315,13.9086,13.7683,13.8595,5562600.0
2008-10-03 10:00:00,19.75,19.92,19.68,19.9,8845500.0,13.8595,13.9788,13.8104,13.9648,8845500.0
2008-10-03 11:00:00,19.91,19.99,19.87,19.9,7146600.0,13.9718,14.0279,13.9437,13.9648,7146600.0
2008-10-03 12:00:00,19.9,20.0,19.8,19.98,6621900.0,13.9648,14.035,13.8946,14.0209,6621900.0
2008-10-03 13:00:00,19.98,20.07,19.85,19.92,17061300.0,14.0209,14.0841,13.9297,13.9788,17061300.0
2008-10-03 14:00:00,19.92,20.0,19.82,19.99,17493600.0,13.9788,14.035,13.9086,14.0279,17493600.0
2008-10-03 15:00:00,19.99,20.06,19.88,19.92,22603800.0,14.0279,14.0771,13.9508,13.9788,22603800.0
2008-10-06 09:30:00,19.56,19.85,19.18,19.19,12511800.0,13.7262,13.9297,13.4595,13.4665,12511800.0
2008-10-06 10:00:00,19.19,19.39,18.93,19.17,17932500.0,13.4665,13.6069,13.2841,13.4525,17932500.0
2008-10-06 11:00:00,19.17,19.22,19.01,19.06,12148800.0,13.4525,13.4876,13.3402,13.3753,12148800.0
2008-10-06 12:00:00,19.06,19.12,18.74,18.89,9076500.0,13.3753,13.4174,13.1508,13.256,9076500.0
2008-10-06 13:00:00,18.89,18.98,18.79,18.81,7867500.0,13.256,13.3192,13.1858,13.1999,7867500.0
2008-10-06 14:00:00,18.81,18.82,18.18,18.44,17169300.0,13.1999,13.2069,12.7578,12.9402,17169300.0
2008-10-06 15:00:00,18.44,19.53,18.41,19.43,35335800.0,12.9402,13.7051,12.9192,13.635,35335800.0
2008-10-07 09:30:00,19.57,19.57,18.95,19.02,12138600.0,13.7332,13.7332,13.2981,13.3472,12138600.0
2008-10-07 10:00:00,19.02,19.15,18.72,18.94,16674000.0,13.3472,13.4385,13.1367,13.2911,16674000.0
2008-10-07 11:00:00,18.94,19.01,18.74,18.94,8223300.0,13.2911,13.3402,13.1508,13.2911,8223300.0
2008-10-07 12:00:00,18.94,18.95,18.5,18.57,8573700.0,13.2911,13.2981,12.9823,13.0315,8573700.0
2008-10-07 13:00:00,18.57,18.71,18.24,18.35,13767900.0,13.0315,13.1297,12.7999,12.8771,13767900.0
2008-10-07 14:00:00,18.34,18.74,18.32,18.54,11591700.0,12.8701,13.1508,12.856,13.0104,11591700.0
2008-10-07 15:00:00,18.54,18.56,18.15,18.26,21827700.0,13.0104,13.0244,12.7367,12.8139,21827700.0
2008-10-08 09:30:00,17.95,18.88,17.58,18.63,21518400.0,12.5964,13.249,12.3367,13.0736,21518400.0
2008-10-08 10:00:00,18.63,18.82,18.0,18.12,24565800.0,13.0736,13.2069,12.6315,12.7157,24565800.0
2008-10-08 11:00:00,18.12,18.4,18.0,18.37,14447700.0,12.7157,12.9122,12.6315,12.8911,14447700.0
2008-10-08 12:00:00,18.37,18.44,18.2,18.35,16133400.0,12.8911,12.9402,12.7718,12.8771,16133400.0
2008-10-08 13:00:00,18.35,18.8,18.35,18.76,16130700.0,12.8771,13.1929,12.8771,13.1648,16130700.0
2008-10-08 14:00:00,18.76,18.92,18.57,18.71,14705100.0,13.1648,13.2771,13.0315,13.1297,14705100.0
2008-10-08 15:00:00,18.71,18.84,18.17,18.19,24052800.0,13.1297,13.2209,12.7508,12.7648,24052800.0
2008-10-09 09:30:00,18.38,18.45,18.1,18.21,10351200.0,12.8981,12.9473,12.7016,12.7788,10351200.0
2008-10-09 10:00:00,18.21,18.25,17.76,17.81,14910900.0,12.7788,12.8069,12.463,12.4981,14910900.0
2008-10-09 11:00:00,17.81,18.18,17.78,17.97,11538000.0,12.4981,12.7578,12.4771,12.6104,11538000.0
2008-10-09 12:00:00,17.97,18.1,17.74,17.75,9087600.0,12.6104,12.7016,12.449,12.456,9087600.0
2008-10-09 13:00:00,17.75,17.97,17.73,17.8,12603000.0,12.456,12.6104,12.442,12.4911,12603000.0
2008-10-09 14:00:00,17.8,17.85,17.52,17.52,12690300.0,12.4911,12.5262,12.2946,12.2946,12690300.0
2008-10-09 15:00:00,17.52,17.66,16.59,17.17,41482500.0,12.2946,12.3929,11.642,12.049,41482500.0
2008-10-10 09:30:00,16.34,17.11,15.8,16.34,25878900.0,11.4666,12.0069,11.0876,11.4666,25878900.0
2008-10-10 10:00:00,16.33,17.29,16.2,16.66,20800800.0,11.4595,12.1332,11.3683,11.6911,20800800.0
2008-10-10 11:00:00,16.67,16.7,15.67,16.29,13523400.0,11.6981,11.7192,10.9964,11.4315,13523400.0
2008-10-10 12:00:00,16.29,17.13,16.26,16.63,15585000.0,11.4315,12.0209,11.4104,11.6701,15585000.0
2008-10-10 13:00:00,16.63,16.64,16.19,16.46,12026700.0,11.6701,11.6771,11.3613,11.5508,12026700.0
2008-10-10 14:00:00,16.46,16.79,16.25,16.47,15218100.0,11.5508,11.7823,11.4034,11.5578,15218100.0
2008-10-10 15:00:00,16.48,18.08,16.44,17.08,38547300.0,11.5648,12.6876,11.5367,11.9859,38547300.0
2008-10-13 09:30:00,17.56,17.58,17.22,17.33,12710400.0,12.3227,12.3367,12.0841,12.1613,12710400.0
2008-10-13 10:00:00,17.33,17.79,17.07,17.71,13924200.0,12.1613,12.4841,11.9788,12.428,13924200.0
2008-10-13 11:00:00,17.71,17.8,17.46,17.48,8214000.0,12.428,12.4911,12.2525,12.2666,8214000.0
2008-10-13 12:00:00,17.48,17.69,17.41,17.66,6094800.0,12.2666,12.4139,12.2174,12.3929,6094800.0
2008-10-13 13:00:00,17.65,17.73,17.41,17.62,7846800.0,12.3859,12.442,12.2174,12.3648,7846800.0
2008-10-13 14:00:00,17.62,17.84,17.52,17.77,10430700.0,12.3648,12.5192,12.2946,12.4701,10430700.0
2008-10-13 15:00:00,17.77,18.24,17.7,18.16,19283400.0,12.4701,12.7999,12.4209,12.7437,19283400.0
2008-10-14 09:30:00,18.68,18.69,17.85,17.85,15365100.0,13.1087,13.1157,12.5262,12.5262,15365100.0
2008-10-14 10:00:00,17.85,18.33,17.79,18.16,14355600.0,12.5262,12.863,12.4841,12.7437,14355600.0
2008-10-14 11:00:00,18.16,18.34,17.94,18.24,8536200.0,12.7437,12.8701,12.5894,12.7999,8536200.0
2008-10-14 12:00:00,18.23,18.32,18.14,18.25,6155700.0,12.7929,12.856,12.7297,12.8069,6155700.0
2008-10-14 13:00:00,18.25,18.28,18.0,18.05,6427500.0,12.8069,12.828,12.6315,12.6666,6427500.0
2008-10-14 14:00:00,18.04,18.06,17.57,17.74,11716200.0,12.6595,12.6736,12.3297,12.449,11716200.0
2008-10-14 15:00:00,17.74,18.28,17.7,18.15,15481200.0,12.449,12.828,12.4209,12.7367,15481200.0
2008-10-15 09:30:00,17.81,17.87,17.58,17.69,7599000.0,12.4981,12.5402,12.3367,12.4139,7599000.0
2008-10-15 10:00:00,17.7,17.72,17.33,17.37,10564200.0,12.4209,12.435,12.1613,12.1894,10564200.0
2008-10-15 11:00:00,17.38,17.42,17.3,17.34,6453600.0,12.1964,12.2245,12.1402,12.1683,6453600.0
2008-10-15 12:00:00,17.34,17.42,17.22,17.38,8343900.0,12.1683,12.2245,12.0841,12.1964,8343900.0
2008-10-15 13:00:00,17.38,17.43,17.01,17.03,9014400.0,12.1964,12.2315,11.9367,11.9508,9014400.0
2008-10-15 14:00:00,17.03,17.23,16.91,17.12,10910700.0,11.9508,12.0911,11.8666,12.0139,10910700.0
2008-10-15 15:00:00,17.12,17.29,16.63,16.63,21320400.0,12.0139,12.1332,11.6701,11.6701,21320400.0
2008-10-16 09:30:00,16.86,17.1,16.47,17.01,11669700.0,11.8315,11.9999,11.5578,11.9367,11669700.0
2008-10-16 10:00:00,17.01,17.02,16.34,16.42,20285100.0,11.9367,11.9438,11.4666,11.5227,20285100.0
2008-10-16 11:00:00,16.42,17.3,16.24,17.17,18793500.0,11.5227,12.1402,11.3964,12.049,18793500.0
2008-10-16 12:00:00,17.17,17.86,17.14,17.3,19775100.0,12.049,12.5332,12.028,12.1402,19775100.0
2008-10-16 13:00:00,17.3,17.79,17.18,17.74,13501500.0,12.1402,12.4841,12.056,12.449,13501500.0
2008-10-16 14:00:00,17.75,17.97,17.52,17.86,16596600.0,12.456,12.6104,12.2946,12.5332,16596600.0
2008-10-16 15:00:00,17.86,18.34,17.8,18.15,32473200.0,12.5332,12.8701,12.4911,12.7367,32473200.0
2008-10-17 09:30:00,17.9,18.03,17.71,18.01,14848200.0,12.5613,12.6525,12.428,12.6385,14848200.0
2008-10-17 10:00:00,18.01,18.2,17.82,18.09,12051000.0,12.6385,12.7718,12.5052,12.6946,12051000.0
2008-10-17 11:00:00,18.09,18.31,17.91,17.91,8553900.0,12.6946,12.849,12.5683,12.5683,8553900.0
2008-10-17 12:00:00,17.91,18.31,17.87,18.31,8610600.0,12.5683,12.849,12.5402,12.849,8610600.0
2008-10-17 13:00:00,18.31,18.46,18.12,18.19,11574000.0,12.849,12.9543,12.7157,12.7648,11574000.0
2008-10-17 14:00:00,18.19,18.29,17.92,18.0,11185200.0,12.7648,12.835,12.5753,12.6315,11185200.0
2008-10-17 15:00:00,18.0,18.14,17.63,17.94,20911200.0,12.6315,12.7297,12.3718,12.5894,20911200.0
2008-10-20 09:30:00,18.22,18.23,17.71,17.91,7377900.0,12.7858,12.7929,12.428,12.5683,7377900.0
2008-10-20 10:00:00,17.91,18.06,17.57,17.63,12361800.0,12.5683,12.6736,12.3297,12.3718,12361800.0
2008-10-20 11:00:00,17.63,17.86,17.58,17.8,11466300.0,12.3718,12.5332,12.3367,12.4911,11466300.0
2008-10-20 12:00:00,17.8,17.81,17.6,17.61,6644100.0,12.4911,12.4981,12.3508,12.3578,6644100.0
2008-10-20 13:00:00,17.61,17.64,17.5,17.53,6746100.0,12.3578,12.3788,12.2806,12.3016,6746100.0
2008-10-20 14:00:00,17.52,17.77,17.46,17.76,9936000.0,12.2946,12.4701,12.2525,12.463,9936000.0
2008-10-20 15:00:00,17.76,18.14,17.67,18.13,21039600.0,12.463,12.7297,12.3999,12.7227,21039600.0
2008-10-21 09:30:00,18.06,18.28,17.93,18.25,7513500.0,12.6736,12.828,12.5823,12.8069,7513500.0
2008-10-21 10:00:00,18.25,18.43,18.15,18.17,10319100.0,12.8069,12.9332,12.7367,12.7508,10319100.0
2008-10-21 11:00:00,18.17,18.31,17.95,17.98,5996100.0,12.7508,12.849,12.5964,12.6174,5996100.0
2008-10-21 12:00:00,17.98,18.29,17.92,18.07,7393500.0,12.6174,12.835,12.5753,12.6806,7393500.0
2008-10-21 13:00:00,18.08,18.5,18.06,18.24,4566000.0,12.6876,12.9823,12.6736,12.7999,4566000.0
2008-10-21 14:00:00,18.24,18.41,18.21,18.33,6744900.0,12.7999,12.9192,12.7788,12.863,6744900.0
2008-10-21 15:00:00,18.33,18.35,17.85,17.88,12872700.0,12.863,12.8771,12.5262,12.5473,12872700.0
2008-10-22 09:30:00,17.69,17.82,17.4,17.53,8296500.0,12.4139,12.5052,12.2104,12.3016,8296500.0
2008-10-22 10:00:00,17.53,17.79,17.37,17.69,14995800.0,12.3016,12.4841,12.1894,12.4139,14995800.0
2008-10-22 11:00:00,17.69,17.86,17.6,17.7,8832900.0,12.4139,12.5332,12.3508,12.4209,8832900.0
2008-10-22 12:00:00,17.68,17.7,17.54,17.62,4607700.0,12.4069,12.4209,12.3087,12.3648,4607700.0
2008-10-22 13:00:00,17.62,17.62,17.34,17.47,8757900.0,12.3648,12.3648,12.1683,12.2595,8757900.0
2008-10-22 14:00:00,17.47,17.57,17.36,17.52,8502900.0,12.2595,12.3297,12.1823,12.2946,8502900.0
2008-10-22 15:00:00,17.51,17.56,17.05,17.47,22751100.0,12.2876,12.3227,11.9648,12.2595,22751100.0
2008-10-23 09:30:00,17.46,17.46,16.89,16.99,10413300.0,12.2525,12.2525,11.8525,11.9227,10413300.0
2008-10-23 10:00:00,17.0,17.56,16.94,17.53,14544900.0,11.9297,12.3227,11.8876,12.3016,14544900.0
2008-10-23 11:00:00,17.53,17.56,17.32,17.52,9243600.0,12.3016,12.3227,12.1543,12.2946,9243600.0
2008-10-23 12:00:00,17.52,17.52,17.0,17.06,9330300.0,12.2946,12.2946,11.9297,11.9718,9330300.0
2008-10-23 13:00:00,17.06,17.24,16.76,16.91,15569100.0,11.9718,12.0981,11.7613,11.8666,15569100.0
2008-10-23 14:00:00,16.91,17.02,16.67,16.8,14021400.0,11.8666,11.9438,11.6981,11.7894,14021400.0
2008-10-23 15:00:00,16.81,17.73,16.72,17.63,26061900.0,11.7964,12.442,11.7332,12.3718,26061900.0
2008-10-24 09:30:00,16.66,17.45,16.55,17.07,14806200.0,11.6911,12.2455,11.6139,11.9788,14806200.0
2008-10-24 10:00:00,17.07,17.3,16.95,17.16,14452800.0,11.9788,12.1402,11.8946,12.042,14452800.0
2008-10-24 11:00:00,17.15,17.66,17.03,17.36,11222100.0,12.035,12.3929,11.9508,12.1823,11222100.0
2008-10-24 12:00:00,17.36,17.36,17.1,17.32,7367700.0,12.1823,12.1823,11.9999,12.1543,7367700.0
2008-10-24 13:00:00,17.32,17.38,17.0,17.07,6335700.0,12.1543,12.1964,11.9297,11.9788,6335700.0
2008-10-24 14:00:00,17.07,17.35,17.0,17.31,10952400.0,11.9788,12.1753,11.9297,12.1473,10952400.0
2008-10-24 15:00:00,17.31,17.48,17.11,17.13,16755600.0,12.1473,12.2666,12.0069,12.0209,16755600.0
2008-10-27 09:30:00,16.95,17.18,16.67,17.11,11338500.0,11.8946,12.056,11.6981,12.0069,11338500.0
2008-10-27 10:00:00,17.1,17.34,17.0,17.08,10291800.0,11.9999,12.1683,11.9297,11.9859,10291800.0
2008-10-27 11:00:00,17.08,17.25,16.97,17.19,8984700.0,11.9859,12.1052,11.9087,12.063,8984700.0
2008-10-27 12:00:00,17.19,17.29,17.02,17.24,9320700.0,12.063,12.1332,11.9438,12.0981,9320700.0
2008-10-27 13:00:00,17.25,17.3,17.11,17.14,7178100.0,12.1052,12.1402,12.0069,12.028,7178100.0
2008-10-27 14:00:00,17.14,17.17,16.87,16.89,9965100.0,12.028,12.049,11.8385,11.8525,9965100.0
2008-10-27 15:00:00,16.89,17.05,16.53,16.55,17349000.0,11.8525,11.9648,11.5999,11.6139,17349000.0
2008-10-28 09:30:00,16.98,17.52,16.97,17.38,12498900.0,11.9157,12.2946,11.9087,12.1964,12498900.0
2008-10-28 10:00:00,17.38,17.48,17.0,17.04,15266400.0,12.1964,12.2666,11.9297,11.9578,15266400.0
2008-10-28 11:00:00,17.04,17.33,16.93,17.24,10427700.0,11.9578,12.1613,11.8806,12.0981,10427700.0
2008-10-28 12:00:00,17.24,17.5,17.2,17.5,6840600.0,12.0981,12.2806,12.0701,12.2806,6840600.0
2008-10-28 13:00:00,17.5,17.66,17.41,17.47,9993600.0,12.2806,12.3929,12.2174,12.2595,9993600.0
2008-10-28 14:00:00,17.47,18.15,17.47,18.03,17250300.0,12.2595,12.7367,12.2595,12.6525,17250300.0
2008-10-28 15:00:00,18.02,18.57,18.01,18.34,40285800.0,12.6455,13.0315,12.6385,12.8701,40285800.0
2008-10-29 09:30:00,18.29,18.39,17.85,18.02,11698500.0,12.835,12.9051,12.5262,12.6455,11698500.0
2008-10-29 10:00:00,18.01,18.46,17.9,18.22,17950200.0,12.6385,12.9543,12.5613,12.7858,17950200.0
2008-10-29 11:00:00,18.22,18.47,18.17,18.42,10261200.0,12.7858,12.9613,12.7508,12.9262,10261200.0
2008-10-29 12:00:00,18.42,18.53,18.35,18.46,6952500.0,12.9262,13.0034,12.8771,12.9543,6952500.0
2008-10-29 13:00:00,18.46,18.61,18.13,18.48,7381500.0,12.9543,13.0595,12.7227,12.9683,7381500.0
2008-10-29 14:00:00,18.48,18.53,18.07,18.34,14745300.0,12.9683,13.0034,12.6806,12.8701,14745300.0
2008-10-29 15:00:00,18.34,18.93,18.16,18.21,28077900.0,12.8701,13.2841,12.7437,12.7788,28077900.0
2008-10-30 09:30:00,18.65,18.67,18.26,18.47,7717500.0,13.0876,13.1016,12.8139,12.9613,7717500.0
2008-10-30 10:00:00,18.46,18.49,18.15,18.28,11235600.0,12.9543,12.9753,12.7367,12.828,11235600.0
2008-10-30 11:00:00,18.28,18.38,18.0,18.05,8672400.0,12.828,12.8981,12.6315,12.6666,8672400.0
2008-10-30 12:00:00,18.05,18.18,18.02,18.07,6843900.0,12.6666,12.7578,12.6455,12.6806,6843900.0
2008-10-30 13:00:00,18.07,18.17,17.97,18.1,5418600.0,12.6806,12.7508,12.6104,12.7016,5418600.0
2008-10-30 14:00:00,18.09,18.33,18.07,18.14,7942200.0,12.6946,12.863,12.6806,12.7297,7942200.0
2008-10-30 15:00:00,18.14,18.33,17.94,18.26,17846100.0,12.7297,12.863,12.5894,12.8139,17846100.0
2008-10-31 09:30:00,18.32,18.44,18.14,18.25,6751500.0,12.856,12.9402,12.7297,12.8069,6751500.0
2008-10-31 10:00:00,18.25,18.31,18.09,18.2,10090500.0,12.8069,12.849,12.6946,12.7718,10090500.0
2008-10-31 11:00:00,18.2,18.65,18.18,18.54,9507600.0,12.7718,13.0876,12.7578,13.0104,9507600.0
2008-10-31 12:00:00,18.54,18.62,18.52,18.62,7220700.0,13.0104,13.0665,12.9964,13.0665,7220700.0
2008-10-31 13:00:00,18.61,18.92,18.61,18.74,8796000.0,13.0595,13.2771,13.0595,13.1508,8796000.0
2008-10-31 14:00:00,18.74,18.9,18.7,18.82,10678500.0,13.1508,13.263,13.1227,13.2069,10678500.0
2008-10-31 15:00:00,18.82,18.91,18.36,18.62,17061600.0,13.2069,13.2701,12.8841,13.0665,17061600.0
2008-11-03 09:30:00,18.92,18.96,18.77,18.81,6090600.0,13.2771,13.3051,13.1718,13.1999,6090600.0
2008-11-03 10:00:00,18.81,19.07,18.69,18.99,11317500.0,13.1999,13.3823,13.1157,13.3262,11317500.0
2008-11-03 11:00:00,18.99,19.07,18.88,19.0,6381300.0,13.3262,13.3823,13.249,13.3332,6381300.0
2008-11-03 12:00:00,19.0,19.01,18.83,18.87,5586900.0,13.3332,13.3402,13.2139,13.242,5586900.0
2008-11-03 13:00:00,18.88,18.9,18.65,18.68,5384700.0,13.249,13.263,13.0876,13.1087,5384700.0
2008-11-03 14:00:00,18.68,18.76,18.64,18.66,6451200.0,13.1087,13.1648,13.0806,13.0946,6451200.0
2008-11-03 15:00:00,18.66,18.76,18.59,18.66,10810500.0,13.0946,13.1648,13.0455,13.0946,10810500.0
2008-11-04 09:30:00,18.93,19.08,18.68,18.7,8400000.0,13.2841,13.3894,13.1087,13.1227,8400000.0
2008-11-04 10:00:00,18.7,18.83,18.52,18.71,14200800.0,13.1227,13.2139,12.9964,13.1297,14200800.0
2008-11-04 11:00:00,18.71,18.88,18.71,18.83,8473500.0,13.1297,13.249,13.1297,13.2139,8473500.0
2008-11-04 12:00:00,18.83,18.92,18.77,18.86,5961900.0,13.2139,13.2771,13.1718,13.235,5961900.0
2008-11-04 13:00:00,18.85,18.89,18.79,18.8,6203100.0,13.228,13.256,13.1858,13.1929,6203100.0
2008-11-04 14:00:00,18.8,18.81,18.6,18.66,7690500.0,13.1929,13.1999,13.0525,13.0946,7690500.0
2008-11-04 15:00:00,18.67,18.79,18.63,18.68,13145400.0,13.1016,13.1858,13.0736,13.1087,13145400.0
2008-11-05 09:30:00,18.63,18.67,18.29,18.38,8746500.0,13.0736,13.1016,12.835,12.8981,8746500.0
2008-11-05 10:00:00,18.38,18.65,18.35,18.43,9082800.0,12.8981,13.0876,12.8771,12.9332,9082800.0
2008-11-05 11:00:00,18.43,18.48,18.34,18.37,6825600.0,12.9332,12.9683,12.8701,12.8911,6825600.0
2008-11-05 12:00:00,18.37,18.41,18.12,18.21,5943600.0,12.8911,12.9192,12.7157,12.7788,5943600.0
2008-11-05 13:00:00,18.22,18.35,18.18,18.19,5969400.0,12.7858,12.8771,12.7578,12.7648,5969400.0
2008-11-05 14:00:00,18.19,18.29,18.11,18.27,7130400.0,12.7648,12.835,12.7087,12.8209,7130400.0
2008-11-05 15:00:00,18.27,18.33,18.0,18.03,16211400.0,12.8209,12.863,12.6315,12.6525,16211400.0
2008-11-06 09:30:00,18.53,18.78,18.43,18.61,16377300.0,13.0034,13.1788,12.9332,13.0595,16377300.0
2008-11-06 10:00:00,18.6,18.64,18.08,18.23,17672700.0,13.0525,13.0806,12.6876,12.7929,17672700.0
2008-11-06 11:00:00,18.23,18.4,18.13,18.17,10692600.0,12.7929,12.9122,12.7227,12.7508,10692600.0
2008-11-06 12:00:00,18.17,18.27,18.06,18.15,7684800.0,12.7508,12.8209,12.6736,12.7367,7684800.0
2008-11-06 13:00:00,18.15,18.18,17.83,17.92,8800200.0,12.7367,12.7578,12.5122,12.5753,8800200.0
2008-11-06 14:00:00,17.92,18.07,17.85,17.94,10656600.0,12.5753,12.6806,12.5262,12.5894,10656600.0
2008-11-06 15:00:00,17.94,17.97,17.69,17.83,17838600.0,12.5894,12.6104,12.4139,12.5122,17838600.0
2008-11-07 09:30:00,17.95,18.06,17.8,17.87,6957600.0,12.5964,12.6736,12.4911,12.5402,6957600.0
2008-11-07 10:00:00,17.87,18.14,17.85,18.04,12234900.0,12.5402,12.7297,12.5262,12.6595,12234900.0
2008-11-07 11:00:00,18.04,18.16,17.95,18.14,7997400.0,12.6595,12.7437,12.5964,12.7297,7997400.0
2008-11-07 12:00:00,18.14,18.23,18.12,18.17,4793100.0,12.7297,12.7929,12.7157,12.7508,4793100.0
2008-11-07 13:00:00,18.17,18.21,18.01,18.09,3941100.0,12.7508,12.7788,12.6385,12.6946,3941100.0
2008-11-07 14:00:00,18.09,18.21,17.97,17.97,5202900.0,12.6946,12.7788,12.6104,12.6104,5202900.0
2008-11-07 15:00:00,17.97,18.18,17.91,18.13,12080700.0,12.6104,12.7578,12.5683,12.7227,12080700.0
2008-11-10 09:30:00,18.34,18.41,18.21,18.27,5201100.0,12.8701,12.9192,12.7788,12.8209,5201100.0
2008-11-10 10:00:00,18.27,18.4,18.19,18.33,6655500.0,12.8209,12.9122,12.7648,12.863,6655500.0
2008-11-10 11:00:00,18.33,18.52,18.23,18.25,6532200.0,12.863,12.9964,12.7929,12.8069,6532200.0
2008-11-10 12:00:00,18.27,18.33,18.12,18.2,6512100.0,12.8209,12.863,12.7157,12.7718,6512100.0
2008-11-10 13:00:00,18.2,18.43,18.13,18.4,6072300.0,12.7718,12.9332,12.7227,12.9122,6072300.0
2008-11-10 14:00:00,18.4,18.58,18.24,18.28,6554700.0,12.9122,13.0385,12.7999,12.828,6554700.0
2008-11-10 15:00:00,18.28,18.44,18.2,18.42,13289400.0,12.828,12.9402,12.7718,12.9262,13289400.0
2008-11-11 09:30:00,18.33,18.41,18.07,18.1,6678000.0,12.863,12.9192,12.6806,12.7016,6678000.0
2008-11-11 10:00:00,18.1,18.15,17.87,17.93,9862200.0,12.7016,12.7367,12.5402,12.5823,9862200.0
2008-11-11 11:00:00,17.93,18.01,17.71,17.91,9912300.0,12.5823,12.6385,12.428,12.5683,9912300.0
2008-11-11 12:00:00,17.92,18.0,17.84,18.0,6064200.0,12.5753,12.6315,12.5192,12.6315,6064200.0
2008-11-11 13:00:00,18.0,18.33,17.95,18.3,7590000.0,12.6315,12.863,12.5964,12.842,7590000.0
2008-11-11 14:00:00,18.29,18.55,18.18,18.21,11709000.0,12.835,13.0174,12.7578,12.7788,11709000.0
2008-11-11 15:00:00,18.21,18.48,18.08,18.27,16329600.0,12.7788,12.9683,12.6876,12.8209,16329600.0
2008-11-12 09:30:00,17.72,18.24,17.62,18.06,11733000.0,12.435,12.7999,12.3648,12.6736,11733000.0
2008-11-12 10:00:00,18.05,18.1,17.72,17.86,14100000.0,12.6666,12.7016,12.435,12.5332,14100000.0
2008-11-12 11:00:00,17.86,18.02,17.63,17.76,9879600.0,12.5332,12.6455,12.3718,12.463,9879600.0
2008-11-12 12:00:00,17.76,17.98,17.7,17.96,5654100.0,12.463,12.6174,12.4209,12.6034,5654100.0
2008-11-12 13:00:00,17.96,17.98,17.64,17.68,5778600.0,12.6034,12.6174,12.3788,12.4069,5778600.0
2008-11-12 14:00:00,17.68,17.76,17.63,17.68,9192900.0,12.4069,12.463,12.3718,12.4069,9192900.0
2008-11-12 15:00:00,17.68,17.71,17.44,17.56,22195500.0,12.4069,12.428,12.2385,12.3227,22195500.0
2008-11-13 09:30:00,17.66,17.82,17.07,17.13,17124900.0,12.3929,12.5052,11.9788,12.0209,17124900.0
2008-11-13 10:00:00,17.13,17.62,17.11,17.44,15324300.0,12.0209,12.3648,12.0069,12.2385,15324300.0
2008-11-13 11:00:00,17.44,17.49,17.27,17.33,7077300.0,12.2385,12.2736,12.1192,12.1613,7077300.0
2008-11-13 12:00:00,17.33,17.44,17.15,17.15,8353800.0,12.1613,12.2385,12.035,12.035,8353800.0
2008-11-13 13:00:00,17.15,17.67,17.02,17.53,13577100.0,12.035,12.3999,11.9438,12.3016,13577100.0
2008-11-13 14:00:00,17.53,18.09,17.49,17.98,15707100.0,12.3016,12.6946,12.2736,12.6174,15707100.0
2008-11-13 15:00:00,17.97,18.32,17.79,18.3,26806500.0,12.6104,12.856,12.4841,12.842,26806500.0
2008-11-14 09:30:00,18.13,18.37,17.92,18.28,9413700.0,12.7227,12.8911,12.5753,12.828,9413700.0
2008-11-14 10:00:00,18.28,18.33,17.85,17.87,12255300.0,12.828,12.863,12.5262,12.5402,12255300.0
2008-11-14 11:00:00,17.87,17.93,17.66,17.79,9978900.0,12.5402,12.5823,12.3929,12.4841,9978900.0
2008-11-14 12:00:00,17.8,17.94,17.7,17.87,6702300.0,12.4911,12.5894,12.4209,12.5402,6702300.0
2008-11-14 13:00:00,17.87,18.0,17.8,17.9,6152400.0,12.5402,12.6315,12.4911,12.5613,6152400.0
2008-11-14 14:00:00,17.9,18.21,17.87,18.18,10791300.0,12.5613,12.7788,12.5402,12.7578,10791300.0
2008-11-14 15:00:00,18.18,18.21,17.5,17.54,17288400.0,12.7578,12.7788,12.2806,12.3087,17288400.0
2008-11-17 09:30:00,17.59,17.69,17.32,17.43,10571400.0,12.3437,12.4139,12.1543,12.2315,10571400.0
2008-11-17 10:00:00,17.43,17.44,17.06,17.11,12993000.0,12.2315,12.2385,11.9718,12.0069,12993000.0
2008-11-17 11:00:00,17.11,17.41,17.09,17.36,7548300.0,12.0069,12.2174,11.9929,12.1823,7548300.0
2008-11-17 12:00:00,17.36,17.52,17.3,17.42,9029700.0,12.1823,12.2946,12.1402,12.2245,9029700.0
2008-11-17 13:00:00,17.41,17.43,17.24,17.41,5441700.0,12.2174,12.2315,12.0981,12.2174,5441700.0
2008-11-17 14:00:00,17.41,17.57,17.31,17.43,8445000.0,12.2174,12.3297,12.1473,12.2315,8445000.0
2008-11-17 15:00:00,17.43,17.67,17.24,17.26,14934900.0,12.2315,12.3999,12.0981,12.1122,14934900.0
2008-11-18 09:30:00,17.25,17.63,17.17,17.43,10931400.0,12.1052,12.3718,12.049,12.2315,10931400.0
2008-11-18 10:00:00,17.43,17.86,17.38,17.66,17126400.0,12.2315,12.5332,12.1964,12.3929,17126400.0
2008-11-18 11:00:00,17.66,17.73,17.55,17.71,12156900.0,12.3929,12.442,12.3157,12.428,12156900.0
2008-11-18 12:00:00,17.71,17.74,17.43,17.51,11154300.0,12.428,12.449,12.2315,12.2876,11154300.0
2008-11-18 13:00:00,17.51,17.51,17.14,17.3,12242400.0,12.2876,12.2876,12.028,12.1402,12242400.0
2008-11-18 14:00:00,17.3,17.32,16.99,17.0,11648100.0,12.1402,12.1543,11.9227,11.9297,11648100.0
2008-11-18 15:00:00,17.0,17.57,16.99,17.51,24690300.0,11.9297,12.3297,11.9227,12.2876,24690300.0
2008-11-19 09:30:00,17.5,17.77,17.42,17.62,9592200.0,12.2806,12.4701,12.2245,12.3648,9592200.0
2008-11-19 10:00:00,17.63,17.93,17.53,17.56,12442800.0,12.3718,12.5823,12.3016,12.3227,12442800.0
2008-11-19 11:00:00,17.56,17.69,17.31,17.34,9498300.0,12.3227,12.4139,12.1473,12.1683,9498300.0
2008-11-19 12:00:00,17.34,17.44,17.21,17.43,7559100.0,12.1683,12.2385,12.0771,12.2315,7559100.0
2008-11-19 13:00:00,17.43,17.44,17.25,17.4,7085400.0,12.2315,12.2385,12.1052,12.2104,7085400.0
2008-11-19 14:00:00,17.41,17.56,17.26,17.4,14114400.0,12.2174,12.3227,12.1122,12.2104,14114400.0
2008-11-19 15:00:00,17.42,17.46,16.91,17.0,24894600.0,12.2245,12.2525,11.8666,11.9297,24894600.0
2008-11-20 09:30:00,16.87,17.28,16.86,16.94,11589000.0,11.8385,12.1262,11.8315,11.8876,11589000.0
2008-11-20 10:00:00,16.94,17.57,16.83,17.57,24462300.0,11.8876,12.3297,11.8104,12.3297,24462300.0
2008-11-20 11:00:00,17.58,17.83,17.39,17.49,17635500.0,12.3367,12.5122,12.2034,12.2736,17635500.0
2008-11-20 12:00:00,17.49,17.83,17.33,17.67,12492300.0,12.2736,12.5122,12.1613,12.3999,12492300.0
2008-11-20 13:00:00,17.67,17.71,17.34,17.67,10934400.0,12.3999,12.428,12.1683,12.3999,10934400.0
2008-11-20 14:00:00,17.67,17.71,17.27,17.37,9683100.0,12.3999,12.428,12.1192,12.1894,9683100.0
2008-11-20 15:00:00,17.37,17.47,16.79,16.97,25431900.0,12.1894,12.2595,11.7823,11.9087,25431900.0
2008-11-21 09:30:00,17.13,17.49,16.9,17.2,16234800.0,12.0209,12.2736,11.8595,12.0701,16234800.0
2008-11-21 10:00:00,17.2,17.23,16.88,16.99,16151700.0,12.0701,12.0911,11.8455,11.9227,16151700.0
2008-11-21 11:00:00,16.99,17.32,16.83,17.18,12458400.0,11.9227,12.1543,11.8104,12.056,12458400.0
2008-11-21 12:00:00,17.18,17.33,17.11,17.24,9553500.0,12.056,12.1613,12.0069,12.0981,9553500.0
2008-11-21 13:00:00,17.24,17.25,16.98,16.98,7669200.0,12.0981,12.1052,11.9157,11.9157,7669200.0
2008-11-21 14:00:00,16.98,17.13,16.73,16.79,16899300.0,11.9157,12.0209,11.7402,11.7823,16899300.0
2008-11-21 15:00:00,16.79,17.68,16.78,17.59,32867700.0,11.7823,12.4069,11.7753,12.3437,32867700.0
2008-11-24 09:30:00,17.77,17.79,17.41,17.51,8313600.0,12.4701,12.4841,12.2174,12.2876,8313600.0
2008-11-24 10:00:00,17.51,17.99,17.49,17.89,15106800.0,12.2876,12.6244,12.2736,12.5543,15106800.0
2008-11-24 11:00:00,17.89,17.93,17.69,17.78,8699700.0,12.5543,12.5823,12.4139,12.4771,8699700.0
2008-11-24 12:00:00,17.78,17.84,17.57,17.69,8060100.0,12.4771,12.5192,12.3297,12.4139,8060100.0
2008-11-24 13:00:00,17.69,17.82,17.63,17.82,7425900.0,12.4139,12.5052,12.3718,12.5052,7425900.0
2008-11-24 14:00:00,17.82,17.85,17.67,17.81,9567000.0,12.5052,12.5262,12.3999,12.4981,9567000.0
2008-11-24 15:00:00,17.81,18.04,17.58,17.62,22692300.0,12.4981,12.6595,12.3367,12.3648,22692300.0
2008-11-25 09:30:00,17.92,18.22,17.78,18.07,9152100.0,12.5753,12.7858,12.4771,12.6806,9152100.0
2008-11-25 10:00:00,18.06,18.22,17.98,18.03,12633300.0,12.6736,12.7858,12.6174,12.6525,12633300.0
2008-11-25 11:00:00,18.03,18.13,17.85,18.06,7581300.0,12.6525,12.7227,12.5262,12.6736,7581300.0
2008-11-25 12:00:00,18.06,18.23,18.05,18.09,8534700.0,12.6736,12.7929,12.6666,12.6946,8534700.0
2008-11-25 13:00:00,18.09,18.28,18.02,18.17,6219300.0,12.6946,12.828,12.6455,12.7508,6219300.0
2008-11-25 14:00:00,18.17,18.27,17.93,18.24,8770800.0,12.7508,12.8209,12.5823,12.7999,8770800.0
2008-11-25 15:00:00,18.24,18.38,18.09,18.23,20112300.0,12.7999,12.8981,12.6946,12.7929,20112300.0
2008-11-26 09:30:00,17.93,18.38,17.9,18.34,6516900.0,12.5823,12.8981,12.5613,12.8701,6516900.0
2008-11-26 10:00:00,18.34,18.62,18.19,18.55,10376400.0,12.8701,13.0665,12.7648,13.0174,10376400.0
2008-11-26 11:00:00,18.56,18.62,18.46,18.58,7337100.0,13.0244,13.0665,12.9543,13.0385,7337100.0
2008-11-26 12:00:00,18.58,18.63,18.51,18.59,7473300.0,13.0385,13.0736,12.9894,13.0455,7473300.0
2008-11-26 13:00:00,18.59,18.65,18.47,18.51,6798600.0,13.0455,13.0876,12.9613,12.9894,6798600.0
2008-11-26 14:00:00,18.5,18.69,18.48,18.64,7884000.0,12.9823,13.1157,12.9683,13.0806,7884000.0
2008-11-26 15:00:00,18.64,18.92,18.62,18.89,19579200.0,13.0806,13.2771,13.0665,13.256,19579200.0
2008-11-28 09:30:00,18.86,19.0,18.72,18.78,4630200.0,13.235,13.3332,13.1367,13.1788,4630200.0
2008-11-28 10:00:00,18.79,18.79,18.6,18.65,5596800.0,13.1858,13.1858,13.0525,13.0876,5596800.0
2008-11-28 11:00:00,18.64,18.65,18.5,18.61,5070600.0,13.0806,13.0876,12.9823,13.0595,5070600.0
2008-11-28 12:00:00,18.61,18.7,18.55,18.61,8256900.0,13.0595,13.1227,13.0174,13.0595,8256900.0
2008-11-28 13:00:00,18.61,18.7,18.51,18.63,2460300.0,13.0595,13.1227,12.9894,13.0736,2460300.0
2008-11-28 14:00:00,18.56,18.56,18.56,18.56,900.0,13.0244,13.0244,13.0244,13.0244,900.0
2008-11-28 15:00:00,18.63,18.64,18.63,18.64,600.0,13.0736,13.0806,13.0736,13.0806,600.0
2008-12-01 09:30:00,18.46,18.58,18.0,18.06,9787500.0,12.9543,13.0385,12.6315,12.6736,9787500.0
2008-12-01 10:00:00,18.06,18.23,18.0,18.02,8818200.0,12.6736,12.7929,12.6315,12.6455,8818200.0
2008-12-01 11:00:00,18.02,18.07,17.95,17.98,6222300.0,12.6455,12.6806,12.5964,12.6174,6222300.0
2008-12-01 12:00:00,17.98,18.14,17.8,17.88,8905500.0,12.6174,12.7297,12.4911,12.5473,8905500.0
2008-12-01 13:00:00,17.87,18.04,17.85,17.95,6762000.0,12.5402,12.6595,12.5262,12.5964,6762000.0
2008-12-01 14:00:00,17.95,18.12,17.84,17.99,7817400.0,12.5964,12.7157,12.5192,12.6244,7817400.0
2008-12-01 15:00:00,17.99,18.05,17.65,17.7,17412900.0,12.6244,12.6666,12.3859,12.4209,17412900.0
2008-12-02 09:30:00,17.87,17.96,17.51,17.62,7652700.0,12.5402,12.6034,12.2876,12.3648,7652700.0
2008-12-02 10:00:00,17.61,17.99,17.59,17.94,8679000.0,12.3578,12.6244,12.3437,12.5894,8679000.0
2008-12-02 11:00:00,17.94,18.09,17.89,18.02,7591800.0,12.5894,12.6946,12.5543,12.6455,7591800.0
2008-12-02 12:00:00,18.02,18.04,17.73,17.82,7151400.0,12.6455,12.6595,12.442,12.5052,7151400.0
2008-12-02 13:00:00,17.82,17.89,17.71,17.76,5381400.0,12.5052,12.5543,12.428,12.463,5381400.0
2008-12-02 14:00:00,17.76,17.79,17.51,17.54,10566300.0,12.463,12.4841,12.2876,12.3087,10566300.0
2008-12-02 15:00:00,17.54,17.84,17.41,17.82,18575700.0,12.3087,12.5192,12.2174,12.5052,18575700.0
2008-12-03 09:30:00,17.56,17.71,17.5,17.56,7209300.0,12.3227,12.428,12.2806,12.3227,7209300.0
2008-12-03 10:00:00,17.56,17.9,17.53,17.88,15139500.0,12.3227,12.5613,12.3016,12.5473,15139500.0
2008-12-03 11:00:00,17.89,18.08,17.8,18.07,9365100.0,12.5543,12.6876,12.4911,12.6806,9365100.0
2008-12-03 12:00:00,18.07,18.08,17.84,17.9,5553600.0,12.6806,12.6876,12.5192,12.5613,5553600.0
2008-12-03 13:00:00,17.9,17.92,17.59,17.63,5025000.0,12.5613,12.5753,12.3437,12.3718,5025000.0
2008-12-03 14:00:00,17.63,17.98,17.55,17.82,10874100.0,12.3718,12.6174,12.3157,12.5052,10874100.0
2008-12-03 15:00:00,17.82,18.17,17.74,18.15,15695400.0,12.5052,12.7508,12.449,12.7367,15695400.0
2008-12-04 09:30:00,18.37,18.63,18.29,18.58,12276300.0,12.8911,13.0736,12.835,13.0385,12276300.0
2008-12-04 10:00:00,18.57,18.73,18.46,18.57,13162200.0,13.0315,13.1437,12.9543,13.0315,13162200.0
2008-12-04 11:00:00,18.57,18.58,18.2,18.34,9301500.0,13.0315,13.0385,12.7718,12.8701,9301500.0
2008-12-04 12:00:00,18.35,18.46,18.23,18.37,6252900.0,12.8771,12.9543,12.7929,12.8911,6252900.0
2008-12-04 13:00:00,18.37,18.54,18.28,18.5,6839100.0,12.8911,13.0104,12.828,12.9823,6839100.0
2008-12-04 14:00:00,18.49,18.67,18.44,18.47,8745300.0,12.9753,13.1016,12.9402,12.9613,8745300.0
2008-12-04 15:00:00,18.47,18.6,18.14,18.35,21957900.0,12.9613,13.0525,12.7297,12.8771,21957900.0
2008-12-05 09:30:00,18.1,18.26,18.0,18.14,6187500.0,12.7016,12.8139,12.6315,12.7297,6187500.0
2008-12-05 10:00:00,18.14,18.25,18.08,18.21,9297600.0,12.7297,12.8069,12.6876,12.7788,9297600.0
2008-12-05 11:00:00,18.21,18.47,18.19,18.38,8976300.0,12.7788,12.9613,12.7648,12.8981,8976300.0
2008-12-05 12:00:00,18.38,18.52,18.33,18.5,7108800.0,12.8981,12.9964,12.863,12.9823,7108800.0
2008-12-05 13:00:00,18.5,18.77,18.5,18.64,12812700.0,12.9823,13.1718,12.9823,13.0806,12812700.0
2008-12-05 14:00:00,18.63,19.3,18.56,19.26,19406100.0,13.0736,13.5437,13.0244,13.5157,19406100.0
2008-12-05 15:00:00,19.26,19.57,19.07,19.42,36805500.0,13.5157,13.7332,13.3823,13.6279,36805500.0
2008-12-08 09:30:00,19.53,19.74,19.4,19.52,12036600.0,13.7051,13.8525,13.6139,13.6981,12036600.0
2008-12-08 10:00:00,19.52,19.58,19.3,19.35,12792600.0,13.6981,13.7402,13.5437,13.5788,12792600.0
2008-12-08 11:00:00,19.35,19.36,19.05,19.09,9330900.0,13.5788,13.5858,13.3683,13.3964,9330900.0
2008-12-08 12:00:00,19.09,19.22,19.01,19.04,7055400.0,13.3964,13.4876,13.3402,13.3613,7055400.0
2008-12-08 13:00:00,19.04,19.09,18.84,18.93,8487000.0,13.3613,13.3964,13.2209,13.2841,8487000.0
2008-12-08 14:00:00,18.93,19.32,18.89,19.32,8734800.0,13.2841,13.5578,13.256,13.5578,8734800.0
2008-12-08 15:00:00,19.32,19.39,18.99,19.11,16010700.0,13.5578,13.6069,13.3262,13.4104,16010700.0
2008-12-09 09:30:00,19.06,19.11,18.81,18.82,7391400.0,13.3753,13.4104,13.1999,13.2069,7391400.0
2008-12-09 10:00:00,18.82,19.05,18.78,18.92,9841800.0,13.2069,13.3683,13.1788,13.2771,9841800.0
2008-12-09 11:00:00,18.92,19.0,18.82,18.88,8114100.0,13.2771,13.3332,13.2069,13.249,8114100.0
2008-12-09 12:00:00,18.88,18.96,18.84,18.87,6354300.0,13.249,13.3051,13.2209,13.242,6354300.0
2008-12-09 13:00:00,18.87,18.93,18.69,18.8,7794600.0,13.242,13.2841,13.1157,13.1929,7794600.0
2008-12-09 14:00:00,18.8,18.82,18.64,18.78,9657000.0,13.1929,13.2069,13.0806,13.1788,9657000.0
2008-12-09 15:00:00,18.78,18.85,18.3,18.61,32699400.0,13.1788,13.228,12.842,13.0595,32699400.0
2008-12-10 09:30:00,18.65,18.71,18.1,18.12,8825700.0,13.0876,13.1297,12.7016,12.7157,8825700.0
2008-12-10 10:00:00,18.11,18.52,18.06,18.28,11618100.0,12.7087,12.9964,12.6736,12.828,11618100.0
2008-12-10 11:00:00,18.28,18.43,18.19,18.33,6938100.0,12.828,12.9332,12.7648,12.863,6938100.0
2008-12-10 12:00:00,18.33,18.36,18.21,18.27,5722500.0,12.863,12.8841,12.7788,12.8209,5722500.0
2008-12-10 13:00:00,18.26,18.36,18.19,18.2,5870100.0,12.8139,12.8841,12.7648,12.7718,5870100.0
2008-12-10 14:00:00,18.2,18.31,18.11,18.28,8464500.0,12.7718,12.849,12.7087,12.828,8464500.0
2008-12-10 15:00:00,18.28,18.51,18.23,18.42,12592800.0,12.828,12.9894,12.7929,12.9262,12592800.0
2008-12-11 09:30:00,18.17,18.26,18.03,18.13,5524200.0,12.806,12.8695,12.7074,12.7778,5524200.0
2008-12-11 10:00:00,18.13,18.49,18.12,18.3,10525200.0,12.7778,13.0316,12.7708,12.8977,10525200.0
2008-12-11 11:00:00,18.31,18.36,18.1,18.27,8274000.0,12.9047,12.9399,12.7567,12.8765,8274000.0
2008-12-11 12:00:00,18.27,18.43,18.24,18.42,6916500.0,12.8765,12.9893,12.8554,12.9822,6916500.0
2008-12-11 13:00:00,18.42,18.46,18.17,18.17,6525300.0,12.9822,13.0104,12.806,12.806,6525300.0
2008-12-11 14:00:00,18.17,18.36,18.16,18.22,7191900.0,12.806,12.9399,12.799,12.8413,7191900.0
2008-12-11 15:00:00,18.22,18.32,18.09,18.18,20318100.0,12.8413,12.9118,12.7496,12.8131,20318100.0
2008-12-12 09:30:00,17.92,18.22,17.92,18.15,9163800.0,12.6298,12.8413,12.6298,12.7919,9163800.0
2008-12-12 10:00:00,18.14,18.22,17.93,18.2,11430600.0,12.7849,12.8413,12.6369,12.8272,11430600.0
2008-12-12 11:00:00,18.2,18.26,18.02,18.06,8076900.0,12.8272,12.8695,12.7003,12.7285,8076900.0
2008-12-12 12:00:00,18.06,18.29,18.05,18.25,5520600.0,12.7285,12.8906,12.7215,12.8624,5520600.0
2008-12-12 13:00:00,18.25,18.29,17.99,18.04,7046100.0,12.8624,12.8906,12.6792,12.7144,7046100.0
2008-12-12 14:00:00,18.04,18.24,17.98,18.19,8293500.0,12.7144,12.8554,12.6721,12.8201,8293500.0
2008-12-12 15:00:00,18.2,18.26,18.13,18.21,15737700.0,12.8272,12.8695,12.7778,12.8342,15737700.0
2008-12-15 09:30:00,18.33,18.37,18.08,18.1,5332500.0,12.9188,12.947,12.7426,12.7567,5332500.0
2008-12-15 10:00:00,18.1,18.16,18.04,18.1,7754100.0,12.7567,12.799,12.7144,12.7567,7754100.0
2008-12-15 11:00:00,18.1,18.15,18.0,18.09,6660000.0,12.7567,12.7919,12.6862,12.7496,6660000.0
2008-12-15 12:00:00,18.09,18.23,18.07,18.15,4706700.0,12.7496,12.8483,12.7356,12.7919,4706700.0
2008-12-15 13:00:00,18.15,18.29,18.06,18.2,4408800.0,12.7919,12.8906,12.7285,12.8272,4408800.0
2008-12-15 14:00:00,18.2,18.25,18.06,18.09,5795400.0,12.8272,12.8624,12.7285,12.7496,5795400.0
2008-12-15 15:00:00,18.09,18.33,18.03,18.22,11899500.0,12.7496,12.9188,12.7074,12.8413,11899500.0
2008-12-16 09:30:00,18.35,18.43,18.23,18.39,5613000.0,12.9329,12.9893,12.8483,12.9611,5613000.0
2008-12-16 10:00:00,18.39,18.41,18.05,18.19,9255000.0,12.9611,12.9752,12.7215,12.8201,9255000.0
2008-12-16 11:00:00,18.19,18.41,18.19,18.3,5069700.0,12.8201,12.9752,12.8201,12.8977,5069700.0
2008-12-16 12:00:00,18.3,18.32,18.18,18.2,4136400.0,12.8977,12.9118,12.8131,12.8272,4136400.0
2008-12-16 13:00:00,18.19,18.29,18.16,18.25,4711200.0,12.8201,12.8906,12.799,12.8624,4711200.0
2008-12-16 14:00:00,18.26,18.47,18.25,18.42,9801600.0,12.8695,13.0175,12.8624,12.9822,9801600.0
2008-12-16 15:00:00,18.42,18.66,18.28,18.53,20358000.0,12.9822,13.1514,12.8836,13.0598,20358000.0
2008-12-17 09:30:00,18.4,18.69,18.22,18.61,6958500.0,12.9681,13.1725,12.8413,13.1161,6958500.0
2008-12-17 10:00:00,18.62,18.64,18.47,18.52,8875800.0,13.1232,13.1373,13.0175,13.0527,8875800.0
2008-12-17 11:00:00,18.51,18.53,18.37,18.44,7346700.0,13.0457,13.0598,12.947,12.9963,7346700.0
2008-12-17 12:00:00,18.44,18.51,18.37,18.43,7978500.0,12.9963,13.0457,12.947,12.9893,7978500.0
2008-12-17 13:00:00,18.43,18.52,18.37,18.48,5187300.0,12.9893,13.0527,12.947,13.0245,5187300.0
2008-12-17 14:00:00,18.48,18.58,18.34,18.5,7104900.0,13.0245,13.095,12.9258,13.0386,7104900.0
2008-12-17 15:00:00,18.5,18.65,18.42,18.42,14944800.0,13.0386,13.1443,12.9822,12.9822,14944800.0
2008-12-18 09:30:00,18.49,18.63,18.35,18.62,5224200.0,13.0316,13.1302,12.9329,13.1232,5224200.0
2008-12-18 10:00:00,18.63,18.74,18.49,18.53,8463900.0,13.1302,13.2078,13.0316,13.0598,8463900.0
2008-12-18 11:00:00,18.53,18.57,18.35,18.37,6502800.0,13.0598,13.0879,12.9329,12.947,6502800.0
2008-12-18 12:00:00,18.36,18.46,18.3,18.41,6560700.0,12.9399,13.0104,12.8977,12.9752,6560700.0
2008-12-18 13:00:00,18.41,18.45,18.3,18.31,6642300.0,12.9752,13.0034,12.8977,12.9047,6642300.0
2008-12-18 14:00:00,18.3,18.46,18.26,18.41,7850100.0,12.8977,13.0104,12.8695,12.9752,7850100.0
2008-12-18 15:00:00,18.42,18.54,18.3,18.49,21486600.0,12.9822,13.0668,12.8977,13.0316,21486600.0
2008-12-19 09:30:00,18.56,18.83,18.54,18.69,24859800.0,13.0809,13.2712,13.0668,13.1725,24859800.0
2008-12-19 10:00:00,18.69,18.97,18.69,18.71,12543900.0,13.1725,13.3699,13.1725,13.1866,12543900.0
2008-12-19 11:00:00,18.71,18.76,18.62,18.64,8499600.0,13.1866,13.2219,13.1232,13.1373,8499600.0
2008-12-19 12:00:00,18.64,18.77,18.51,18.67,7859100.0,13.1373,13.2289,13.0457,13.1584,7859100.0
2008-12-19 13:00:00,18.67,18.81,18.65,18.68,5607900.0,13.1584,13.2571,13.1443,13.1655,5607900.0
2008-12-19 14:00:00,18.68,18.79,18.59,18.67,8379300.0,13.1655,13.243,13.102,13.1584,8379300.0
2008-12-19 15:00:00,18.67,18.73,18.52,18.64,13389300.0,13.1584,13.2007,13.0527,13.1373,13389300.0
2008-12-22 09:30:00,18.66,18.77,18.58,18.68,4350600.0,13.1514,13.2289,13.095,13.1655,4350600.0
2008-12-22 10:00:00,18.68,18.69,18.58,18.58,4711500.0,13.1655,13.1725,13.095,13.095,4711500.0
2008-12-22 11:00:00,18.59,18.69,18.52,18.68,5511300.0,13.102,13.1725,13.0527,13.1655,5511300.0
2008-12-22 12:00:00,18.67,18.76,18.65,18.7,5045100.0,13.1584,13.2219,13.1443,13.1796,5045100.0
2008-12-22 13:00:00,18.7,18.83,18.66,18.66,7525500.0,13.1796,13.2712,13.1514,13.1514,7525500.0
2008-12-22 14:00:00,18.66,18.67,18.55,18.59,7757100.0,13.1514,13.1584,13.0739,13.102,7757100.0
2008-12-22 15:00:00,18.59,18.68,18.49,18.66,12128700.0,13.102,13.1655,13.0316,13.1514,12128700.0
2008-12-23 09:30:00,18.72,18.8,18.58,18.67,3372300.0,13.1937,13.2501,13.095,13.1584,3372300.0
2008-12-23 10:00:00,18.67,18.73,18.57,18.6,6637500.0,13.1584,13.2007,13.0879,13.1091,6637500.0
2008-12-23 11:00:00,18.6,18.61,18.54,18.56,4269300.0,13.1091,13.1161,13.0668,13.0809,4269300.0
2008-12-23 12:00:00,18.56,18.58,18.52,18.53,3463500.0,13.0809,13.095,13.0527,13.0598,3463500.0
2008-12-23 13:00:00,18.53,18.57,18.48,18.55,3207900.0,13.0598,13.0879,13.0245,13.0739,3207900.0
2008-12-23 14:00:00,18.54,18.56,18.4,18.44,5311800.0,13.0668,13.0809,12.9681,12.9963,5311800.0
2008-12-23 15:00:00,18.44,18.52,18.39,18.43,8964900.0,12.9963,13.0527,12.9611,12.9893,8964900.0
2008-12-24 08:00:00,18.42,18.42,18.42,18.42,300.0,12.9822,12.9822,12.9822,12.9822,300.0
2008-12-24 09:00:00,18.54,18.61,18.43,18.53,1739400.0,13.0668,13.1161,12.9893,13.0598,1739400.0
2008-12-24 10:00:00,18.53,18.6,18.49,18.5,3900900.0,13.0598,13.1091,13.0316,13.0386,3900900.0
2008-12-24 11:00:00,18.49,18.51,18.42,18.5,2626500.0,13.0316,13.0457,12.9822,13.0386,2626500.0
2008-12-24 12:00:00,18.5,18.5,18.44,18.48,4218900.0,13.0386,13.0386,12.9963,13.0245,4218900.0
2008-12-26 09:30:00,18.5,18.58,18.44,18.48,1472400.0,13.0386,13.095,12.9963,13.0245,1472400.0
2008-12-26 10:00:00,18.49,18.5,18.45,18.49,2156400.0,13.0316,13.0386,13.0034,13.0316,2156400.0
2008-12-26 11:00:00,18.49,18.52,18.46,18.48,2005200.0,13.0316,13.0527,13.0104,13.0245,2005200.0
2008-12-26 12:00:00,18.48,18.5,18.44,18.46,1365900.0,13.0245,13.0386,12.9963,13.0104,1365900.0
2008-12-26 13:00:00,18.45,18.48,18.42,18.42,1428000.0,13.0034,13.0245,12.9822,12.9822,1428000.0
2008-12-26 14:00:00,18.42,18.44,18.4,18.42,1551300.0,12.9822,12.9963,12.9681,12.9822,1551300.0
2008-12-26 15:00:00,18.42,18.49,18.4,18.43,3582900.0,12.9822,13.0316,12.9681,12.9893,3582900.0
2008-12-29 09:30:00,18.45,18.47,18.35,18.39,2602800.0,13.0034,13.0175,12.9329,12.9611,2602800.0
2008-12-29 10:00:00,18.4,18.4,18.28,18.3,4470600.0,12.9681,12.9681,12.8836,12.8977,4470600.0
2008-12-29 11:00:00,18.29,18.33,18.28,18.33,2699100.0,12.8906,12.9188,12.8836,12.9188,2699100.0
2008-12-29 12:00:00,18.33,18.35,18.27,18.27,2898000.0,12.9188,12.9329,12.8765,12.8765,2898000.0
2008-12-29 13:00:00,18.27,18.29,18.18,18.26,4063200.0,12.8765,12.8906,12.8131,12.8695,4063200.0
2008-12-29 14:00:00,18.27,18.29,18.17,18.28,4344600.0,12.8765,12.8906,12.806,12.8836,4344600.0
2008-12-29 15:00:00,18.28,18.36,18.26,18.35,6772800.0,12.8836,12.9399,12.8695,12.9329,6772800.0
2008-12-30 09:30:00,18.41,18.47,18.26,18.27,2733300.0,12.9752,13.0175,12.8695,12.8765,2733300.0
2008-12-30 10:00:00,18.26,18.32,18.14,18.14,4797900.0,12.8695,12.9118,12.7849,12.7849,4797900.0
2008-12-30 11:00:00,18.14,18.33,18.11,18.22,5755800.0,12.7849,12.9188,12.7637,12.8413,5755800.0
2008-12-30 12:00:00,18.22,18.28,18.19,18.24,4419900.0,12.8413,12.8836,12.8201,12.8554,4419900.0
2008-12-30 13:00:00,18.24,18.24,18.14,18.16,3548400.0,12.8554,12.8554,12.7849,12.799,3548400.0
2008-12-30 14:00:00,18.16,18.25,18.14,18.21,5376000.0,12.799,12.8624,12.7849,12.8342,5376000.0
2008-12-30 15:00:00,18.21,18.36,18.17,18.32,10750200.0,12.8342,12.9399,12.806,12.9118,10750200.0
2008-12-31 09:30:00,18.42,18.42,18.26,18.37,2694000.0,12.9822,12.9822,12.8695,12.947,2694000.0
2008-12-31 10:00:00,18.38,18.56,18.38,18.55,4158300.0,12.954,13.0809,12.954,13.0739,4158300.0
2008-12-31 11:00:00,18.56,18.67,18.53,18.58,4310100.0,13.0809,13.1584,13.0598,13.095,4310100.0
2008-12-31 12:00:00,18.58,18.67,18.57,18.65,2793000.0,13.095,13.1584,13.0879,13.1443,2793000.0
2008-12-31 13:00:00,18.64,18.65,18.51,18.59,2832000.0,13.1373,13.1443,13.0457,13.102,2832000.0
2008-12-31 14:00:00,18.59,18.66,18.54,18.58,4807800.0,13.102,13.1514,13.0668,13.095,4807800.0
2008-12-31 15:00:00,18.59,18.78,18.56,18.67,12831600.0,13.102,13.236,13.0809,13.1584,12831600.0
2009-01-02 09:30:00,18.66,19.06,18.59,19.04,6471000.0,13.1514,13.4333,13.102,13.4192,6471000.0
2009-01-02 10:00:00,19.04,19.17,19.03,19.1,7453200.0,13.4192,13.5108,13.4122,13.4615,7453200.0
2009-01-02 11:00:00,19.1,19.11,18.94,18.96,5880000.0,13.4615,13.4685,13.3487,13.3628,5880000.0
2009-01-02 12:00:00,18.96,19.1,18.96,19.03,4694100.0,13.3628,13.4615,13.3628,13.4122,4694100.0
2009-01-02 13:00:00,19.03,19.08,18.99,19.05,3111600.0,13.4122,13.4474,13.384,13.4262,3111600.0
2009-01-02 14:00:00,19.05,19.15,19.02,19.1,3865800.0,13.4262,13.4967,13.4051,13.4615,3865800.0
2009-01-02 15:00:00,19.1,19.14,19.02,19.04,11453400.0,13.4615,13.4897,13.4051,13.4192,11453400.0
2009-01-05 09:30:00,18.99,19.12,18.77,18.89,4831800.0,13.384,13.4756,13.2289,13.3135,4831800.0
2009-01-05 10:00:00,18.89,18.97,18.78,18.79,7398600.0,13.3135,13.3699,13.236,13.243,7398600.0
2009-01-05 11:00:00,18.79,18.83,18.67,18.69,5187300.0,13.243,13.2712,13.1584,13.1725,5187300.0
2009-01-05 12:00:00,18.69,18.79,18.56,18.7,4430100.0,13.1725,13.243,13.0809,13.1796,4430100.0
2009-01-05 13:00:00,18.7,18.82,18.67,18.8,5151300.0,13.1796,13.2641,13.1584,13.2501,5151300.0
2009-01-05 14:00:00,18.79,18.85,18.69,18.73,5649900.0,13.243,13.2853,13.1725,13.2007,5649900.0
2009-01-05 15:00:00,18.73,18.85,18.68,18.85,11521500.0,13.2007,13.2853,13.1655,13.2853,11521500.0
2009-01-06 09:30:00,18.87,18.93,18.7,18.76,5391300.0,13.2994,13.3417,13.1796,13.2219,5391300.0
2009-01-06 10:00:00,18.76,18.8,18.53,18.58,10796400.0,13.2219,13.2501,13.0598,13.095,10796400.0
2009-01-06 11:00:00,18.58,18.67,18.54,18.63,5852700.0,13.095,13.1584,13.0668,13.1302,5852700.0
2009-01-06 12:00:00,18.64,18.76,18.6,18.68,5043000.0,13.1373,13.2219,13.1091,13.1655,5043000.0
2009-01-06 13:00:00,18.68,18.75,18.6,18.69,5505000.0,13.1655,13.2148,13.1091,13.1725,5505000.0
2009-01-06 14:00:00,18.69,18.78,18.62,18.76,6940500.0,13.1725,13.236,13.1232,13.2219,6940500.0
2009-01-06 15:00:00,18.76,18.77,18.59,18.67,14037900.0,13.2219,13.2289,13.102,13.1584,14037900.0
2009-01-07 09:30:00,18.48,18.73,18.41,18.7,5506200.0,13.0245,13.2007,12.9752,13.1796,5506200.0
2009-01-07 10:00:00,18.7,18.74,18.57,18.69,6708300.0,13.1796,13.2078,13.0879,13.1725,6708300.0
2009-01-07 11:00:00,18.68,18.73,18.64,18.68,4049100.0,13.1655,13.2007,13.1373,13.1655,4049100.0
2009-01-07 12:00:00,18.68,18.68,18.58,18.58,3472800.0,13.1655,13.1655,13.095,13.095,3472800.0
2009-01-07 13:00:00,18.58,18.63,18.5,18.5,5298600.0,13.095,13.1302,13.0386,13.0386,5298600.0
2009-01-07 14:00:00,18.5,18.56,18.42,18.42,6798300.0,13.0386,13.0809,12.9822,12.9822,6798300.0
2009-01-07 15:00:00,18.42,18.51,18.35,18.51,11943900.0,12.9822,13.0457,12.9329,13.0457,11943900.0
2009-01-08 09:30:00,17.09,17.15,16.8,16.84,59403600.0,12.0449,12.0871,11.8405,11.8687,59403600.0
2009-01-08 10:00:00,16.84,17.27,16.77,17.21,74978400.0,11.8687,12.1717,11.8193,12.1294,74978400.0
2009-01-08 11:00:00,17.21,17.27,17.06,17.06,30608400.0,12.1294,12.1717,12.0237,12.0237,30608400.0
2009-01-08 12:00:00,17.06,17.18,16.98,17.01,16778700.0,12.0237,12.1083,11.9673,11.9885,16778700.0
2009-01-08 13:00:00,17.01,17.09,16.88,17.09,14351700.0,11.9885,12.0449,11.8969,12.0449,14351700.0
2009-01-08 14:00:00,17.09,17.17,17.01,17.13,22370400.0,12.0449,12.1012,11.9885,12.0731,22370400.0
2009-01-08 15:00:00,17.13,17.16,17.02,17.12,33121200.0,12.0731,12.0942,11.9955,12.066,33121200.0
2009-01-09 09:30:00,17.19,17.25,17.08,17.15,9753900.0,12.1153,12.1576,12.0378,12.0871,9753900.0
2009-01-09 10:00:00,17.15,17.34,17.13,17.27,16580400.0,12.0871,12.2211,12.0731,12.1717,16580400.0
2009-01-09 11:00:00,17.27,17.45,17.26,17.39,14907900.0,12.1717,12.2986,12.1647,12.2563,14907900.0
2009-01-09 12:00:00,17.39,17.47,17.3,17.32,8300100.0,12.2563,12.3127,12.1929,12.207,8300100.0
2009-01-09 13:00:00,17.32,17.38,17.28,17.29,7184100.0,12.207,12.2492,12.1788,12.1858,7184100.0
2009-01-09 14:00:00,17.3,17.36,17.27,17.3,7265100.0,12.1929,12.2352,12.1717,12.1929,7265100.0
2009-01-09 15:00:00,17.3,17.33,17.17,17.18,16054800.0,12.1929,12.214,12.1012,12.1083,16054800.0
2009-01-12 09:30:00,17.17,17.39,17.11,17.34,5758800.0,12.1012,12.2563,12.059,12.2211,5758800.0
2009-01-12 10:00:00,17.34,17.4,17.27,17.28,7706100.0,12.2211,12.2633,12.1717,12.1788,7706100.0
2009-01-12 11:00:00,17.28,17.32,17.2,17.22,6074100.0,12.1788,12.207,12.1224,12.1365,6074100.0
2009-01-12 12:00:00,17.22,17.28,17.2,17.28,4893300.0,12.1365,12.1788,12.1224,12.1788,4893300.0
2009-01-12 13:00:00,17.28,17.31,17.24,17.28,4005300.0,12.1788,12.1999,12.1506,12.1788,4005300.0
2009-01-12 14:00:00,17.28,17.28,17.08,17.17,7722300.0,12.1788,12.1788,12.0378,12.1012,7722300.0
2009-01-12 15:00:00,17.16,17.2,17.05,17.13,14334600.0,12.0942,12.1224,12.0167,12.0731,14334600.0
2009-01-13 09:30:00,17.22,17.33,17.19,17.3,8007600.0,12.1365,12.214,12.1153,12.1929,8007600.0
2009-01-13 10:00:00,17.3,17.37,17.25,17.34,10042800.0,12.1929,12.2422,12.1576,12.2211,10042800.0
2009-01-13 11:00:00,17.34,17.45,17.3,17.45,8623200.0,12.2211,12.2986,12.1929,12.2986,8623200.0
2009-01-13 12:00:00,17.45,17.57,17.41,17.47,11582700.0,12.2986,12.3832,12.2704,12.3127,11582700.0
2009-01-13 13:00:00,17.47,17.51,17.31,17.34,7202400.0,12.3127,12.3409,12.1999,12.2211,7202400.0
2009-01-13 14:00:00,17.34,17.45,17.32,17.34,6985800.0,12.2211,12.2986,12.207,12.2211,6985800.0
2009-01-13 15:00:00,17.35,17.49,17.29,17.37,17072100.0,12.2281,12.3268,12.1858,12.2422,17072100.0
2009-01-14 09:30:00,17.09,17.33,17.08,17.16,6704700.0,12.0449,12.214,12.0378,12.0942,6704700.0
2009-01-14 10:00:00,17.16,17.23,17.12,17.21,10361100.0,12.0942,12.1435,12.066,12.1294,10361100.0
2009-01-14 11:00:00,17.21,17.23,17.13,17.19,6973500.0,12.1294,12.1435,12.0731,12.1153,6973500.0
2009-01-14 12:00:00,17.19,17.24,17.16,17.2,5505300.0,12.1153,12.1506,12.0942,12.1224,5505300.0
2009-01-14 13:00:00,17.2,17.22,17.13,17.19,5422800.0,12.1224,12.1365,12.0731,12.1153,5422800.0
2009-01-14 14:00:00,17.19,17.25,17.13,17.18,7248300.0,12.1153,12.1576,12.0731,12.1083,7248300.0
2009-01-14 15:00:00,17.18,17.21,17.1,17.18,14229000.0,12.1083,12.1294,12.0519,12.1083,14229000.0
2009-01-15 09:30:00,17.19,17.21,17.0,17.08,6960900.0,12.1153,12.1294,11.9814,12.0378,6960900.0
2009-01-15 10:00:00,17.08,17.1,16.85,16.93,13465200.0,12.0378,12.0519,11.8757,11.9321,13465200.0
2009-01-15 11:00:00,16.93,17.04,16.83,16.89,9469500.0,11.9321,12.0096,11.8616,11.9039,9469500.0
2009-01-15 12:00:00,16.89,16.94,16.78,16.86,6452100.0,11.9039,11.9391,11.8264,11.8828,6452100.0
2009-01-15 13:00:00,16.86,17.03,16.82,16.97,11359800.0,11.8828,12.0026,11.8546,11.9603,11359800.0
2009-01-15 14:00:00,16.97,17.28,16.95,17.19,15301800.0,11.9603,12.1788,11.9462,12.1153,15301800.0
2009-01-15 15:00:00,17.19,17.26,16.97,17.12,15897600.0,12.1153,12.1647,11.9603,12.066,15897600.0
2009-01-16 09:30:00,17.3,17.35,17.16,17.17,11228700.0,12.1929,12.2281,12.0942,12.1012,11228700.0
2009-01-16 10:00:00,17.16,17.26,17.11,17.25,8139300.0,12.0942,12.1647,12.059,12.1576,8139300.0
2009-01-16 11:00:00,17.25,17.31,17.14,17.18,6324900.0,12.1576,12.1999,12.0801,12.1083,6324900.0
2009-01-16 12:00:00,17.18,17.18,17.04,17.09,6621300.0,12.1083,12.1083,12.0096,12.0449,6621300.0
2009-01-16 13:00:00,17.08,17.1,17.0,17.09,6657900.0,12.0378,12.0519,11.9814,12.0449,6657900.0
2009-01-16 14:00:00,17.09,17.2,17.06,17.2,7593600.0,12.0449,12.1224,12.0237,12.1224,7593600.0
2009-01-16 15:00:00,17.2,17.26,17.13,17.17,12884700.0,12.1224,12.1647,12.0731,12.1012,12884700.0
2009-01-20 09:30:00,17.13,17.21,17.0,17.02,6661500.0,12.0731,12.1294,11.9814,11.9955,6661500.0
2009-01-20 10:00:00,17.03,17.12,17.0,17.05,8298600.0,12.0026,12.066,11.9814,12.0167,8298600.0
2009-01-20 11:00:00,17.06,17.18,17.04,17.13,5896200.0,12.0237,12.1083,12.0096,12.0731,5896200.0
2009-01-20 12:00:00,17.13,17.18,17.02,17.08,6369600.0,12.0731,12.1083,11.9955,12.0378,6369600.0
2009-01-20 13:00:00,17.07,17.14,17.05,17.07,6253500.0,12.0308,12.0801,12.0167,12.0308,6253500.0
2009-01-20 14:00:00,17.07,17.11,16.98,16.99,7425600.0,12.0308,12.059,11.9673,11.9744,7425600.0
2009-01-20 15:00:00,16.99,17.0,16.81,16.83,17728500.0,11.9744,11.9814,11.8475,11.8616,17728500.0
2009-01-21 09:30:00,16.74,16.77,16.44,16.68,13521600.0,11.7982,11.8193,11.5867,11.7559,13521600.0
2009-01-21 10:00:00,16.68,16.68,16.29,16.32,20999100.0,11.7559,11.7559,11.481,11.5022,20999100.0
2009-01-21 11:00:00,16.32,16.44,16.25,16.35,15945300.0,11.5022,11.5867,11.4528,11.5233,15945300.0
2009-01-21 12:00:00,16.35,16.4,16.21,16.32,10055400.0,11.5233,11.5586,11.4246,11.5022,10055400.0
2009-01-21 13:00:00,16.32,16.34,16.2,16.23,11109600.0,11.5022,11.5163,11.4176,11.4387,11109600.0
2009-01-21 14:00:00,16.23,16.36,16.17,16.33,13431000.0,11.4387,11.5304,11.3965,11.5092,13431000.0
2009-01-21 15:00:00,16.33,16.39,16.21,16.38,23851800.0,11.5092,11.5515,11.4246,11.5445,23851800.0
2009-01-22 09:30:00,16.31,16.49,16.25,16.3,10707900.0,11.4951,11.622,11.4528,11.4881,10707900.0
2009-01-22 10:00:00,16.29,16.34,16.05,16.15,15646500.0,11.481,11.5163,11.3119,11.3824,15646500.0
2009-01-22 11:00:00,16.15,16.2,15.99,16.01,12727200.0,11.3824,11.4176,11.2696,11.2837,12727200.0
2009-01-22 12:00:00,16.01,16.1,15.92,16.06,10467600.0,11.2837,11.3471,11.2203,11.3189,10467600.0
2009-01-22 13:00:00,16.06,16.3,16.06,16.28,10848900.0,11.3189,11.4881,11.3189,11.474,10848900.0
2009-01-22 14:00:00,16.28,16.39,16.2,16.28,11768700.0,11.474,11.5515,11.4176,11.474,11768700.0
2009-01-22 15:00:00,16.28,16.32,16.11,16.29,14202900.0,11.474,11.5022,11.3542,11.481,14202900.0
2009-01-23 09:30:00,16.03,16.15,16.0,16.07,7964100.0,11.2978,11.3824,11.2766,11.326,7964100.0
2009-01-23 10:00:00,16.07,16.11,16.0,16.06,12402300.0,11.326,11.3542,11.2766,11.3189,12402300.0
2009-01-23 11:00:00,16.06,16.15,16.01,16.02,9916800.0,11.3189,11.3824,11.2837,11.2907,9916800.0
2009-01-23 12:00:00,16.02,16.09,16.0,16.04,7626000.0,11.2907,11.3401,11.2766,11.3048,7626000.0
2009-01-23 13:00:00,16.03,16.2,16.0,16.19,9490200.0,11.2978,11.4176,11.2766,11.4105,9490200.0
2009-01-23 14:00:00,16.2,16.2,16.03,16.07,7476300.0,11.4176,11.4176,11.2978,11.326,7476300.0
2009-01-23 15:00:00,16.06,16.16,16.02,16.11,10908300.0,11.3189,11.3894,11.2907,11.3542,10908300.0
2009-01-26 09:30:00,16.21,16.27,16.01,16.03,5250600.0,11.4246,11.4669,11.2837,11.2978,5250600.0
2009-01-26 10:00:00,16.04,16.21,16.03,16.17,8793000.0,11.3048,11.4246,11.2978,11.3965,8793000.0
2009-01-26 11:00:00,16.17,16.23,16.13,16.2,5307000.0,11.3965,11.4387,11.3683,11.4176,5307000.0
2009-01-26 12:00:00,16.2,16.33,16.18,16.29,6188400.0,11.4176,11.5092,11.4035,11.481,6188400.0
2009-01-26 13:00:00,16.29,16.32,16.17,16.18,5825100.0,11.481,11.5022,11.3965,11.4035,5825100.0
2009-01-26 14:00:00,16.18,16.2,16.07,16.2,7451700.0,11.4035,11.4176,11.326,11.4176,7451700.0
2009-01-26 15:00:00,16.2,16.28,16.15,16.21,12835800.0,11.4176,11.474,11.3824,11.4246,12835800.0
2009-01-27 09:30:00,16.32,16.43,16.29,16.31,4546500.0,11.5022,11.5797,11.481,11.4951,4546500.0
2009-01-27 10:00:00,16.31,16.33,16.18,16.23,7028700.0,11.4951,11.5092,11.4035,11.4387,7028700.0
2009-01-27 11:00:00,16.23,16.34,16.22,16.28,4944900.0,11.4387,11.5163,11.4317,11.474,4944900.0
2009-01-27 12:00:00,16.28,16.35,16.25,16.3,4155000.0,11.474,11.5233,11.4528,11.4881,4155000.0
2009-01-27 13:00:00,16.3,16.35,16.24,16.3,7707300.0,11.4881,11.5233,11.4458,11.4881,7707300.0
2009-01-27 14:00:00,16.3,16.34,16.24,16.33,5350200.0,11.4881,11.5163,11.4458,11.5092,5350200.0
2009-01-27 15:00:00,16.33,16.35,16.26,16.27,9669600.0,11.5092,11.5233,11.4599,11.4669,9669600.0
2009-01-28 09:30:00,16.5,16.55,16.3,16.33,5364300.0,11.629,11.6643,11.4881,11.5092,5364300.0
2009-01-28 10:00:00,16.33,16.42,16.22,16.3,14099100.0,11.5092,11.5727,11.4317,11.4881,14099100.0
2009-01-28 11:00:00,16.3,16.34,16.22,16.25,6817500.0,11.4881,11.5163,11.4317,11.4528,6817500.0
2009-01-28 12:00:00,16.25,16.33,16.18,16.18,5215800.0,11.4528,11.5092,11.4035,11.4035,5215800.0
2009-01-28 13:00:00,16.19,16.26,16.17,16.22,6242100.0,11.4105,11.4599,11.3965,11.4317,6242100.0
2009-01-28 14:00:00,16.22,16.34,16.22,16.31,10487100.0,11.4317,11.5163,11.4317,11.4951,10487100.0
2009-01-28 15:00:00,16.31,16.32,16.17,16.24,13890000.0,11.4951,11.5022,11.3965,11.4458,13890000.0
2009-01-29 09:30:00,16.19,16.36,16.16,16.21,4973100.0,11.4105,11.5304,11.3894,11.4246,4973100.0
2009-01-29 10:00:00,16.22,16.22,16.07,16.11,7126800.0,11.4317,11.4317,11.326,11.3542,7126800.0
2009-01-29 11:00:00,16.11,16.18,16.08,16.12,5274000.0,11.3542,11.4035,11.333,11.3612,5274000.0
2009-01-29 12:00:00,16.12,16.12,16.0,16.02,5316300.0,11.3612,11.3612,11.2766,11.2907,5316300.0
2009-01-29 13:00:00,16.02,16.1,15.96,15.99,7178400.0,11.2907,11.3471,11.2484,11.2696,7178400.0
2009-01-29 14:00:00,16.0,16.06,15.95,16.01,6825300.0,11.2766,11.3189,11.2414,11.2837,6825300.0
2009-01-29 15:00:00,16.01,16.04,15.93,15.95,13859700.0,11.2837,11.3048,11.2273,11.2414,13859700.0
2009-01-30 09:30:00,15.98,16.1,15.92,15.93,6275100.0,11.2625,11.3471,11.2203,11.2273,6275100.0
2009-01-30 10:00:00,15.93,15.97,15.83,15.86,9577800.0,11.2273,11.2555,11.1568,11.178,9577800.0
2009-01-30 11:00:00,15.86,15.9,15.75,15.79,6613800.0,11.178,11.2062,11.1004,11.1286,6613800.0
2009-01-30 12:00:00,15.8,15.87,15.79,15.84,3662400.0,11.1357,11.185,11.1286,11.1639,3662400.0
2009-01-30 13:00:00,15.84,15.88,15.75,15.79,7011000.0,11.1639,11.1921,11.1004,11.1286,7011000.0
2009-01-30 14:00:00,15.79,15.87,15.75,15.76,5533200.0,11.1286,11.185,11.1004,11.1075,5533200.0
2009-01-30 15:00:00,15.76,15.8,15.64,15.69,16839000.0,11.1075,11.1357,11.0229,11.0582,16839000.0
2009-02-02 09:30:00,15.53,15.67,15.42,15.58,7836300.0,10.9454,11.0441,10.8679,10.9806,7836300.0
2009-02-02 10:00:00,15.58,15.67,15.52,15.55,10408500.0,10.9806,11.0441,10.9383,10.9595,10408500.0
2009-02-02 11:00:00,15.55,15.56,15.44,15.51,8106300.0,10.9595,10.9665,10.882,10.9313,8106300.0
2009-02-02 12:00:00,15.51,15.66,15.51,15.6,6150900.0,10.9313,11.037,10.9313,10.9947,6150900.0
2009-02-02 13:00:00,15.6,15.61,15.42,15.44,6754200.0,10.9947,11.0018,10.8679,10.882,6754200.0
2009-02-02 14:00:00,15.44,15.55,15.42,15.47,7195500.0,10.882,10.9595,10.8679,10.9031,7195500.0
2009-02-02 15:00:00,15.47,15.62,15.47,15.52,12053400.0,10.9031,11.0088,10.9031,10.9383,12053400.0
2009-02-03 09:30:00,15.68,15.68,15.52,15.66,6326100.0,11.0511,11.0511,10.9383,11.037,6326100.0
2009-02-03 10:00:00,15.66,15.74,15.62,15.67,11561700.0,11.037,11.0934,11.0088,11.0441,11561700.0
2009-02-03 11:00:00,15.67,15.8,15.67,15.72,6738600.0,11.0441,11.1357,11.0441,11.0793,6738600.0
2009-02-03 12:00:00,15.73,15.82,15.71,15.76,5221200.0,11.0863,11.1498,11.0722,11.1075,5221200.0
2009-02-03 13:00:00,15.76,15.89,15.75,15.87,6781200.0,11.1075,11.1991,11.1004,11.185,6781200.0
2009-02-03 14:00:00,15.87,16.0,15.82,15.93,9954000.0,11.185,11.2766,11.1498,11.2273,9954000.0
2009-02-03 15:00:00,15.93,16.0,15.9,15.92,13040400.0,11.2273,11.2766,11.2062,11.2203,13040400.0
2009-02-04 09:30:00,15.63,15.84,15.61,15.77,10644300.0,11.0159,11.1639,11.0018,11.1145,10644300.0
2009-02-04 10:00:00,15.77,15.86,15.75,15.84,10965600.0,11.1145,11.178,11.1004,11.1639,10965600.0
2009-02-04 11:00:00,15.84,15.85,15.75,15.79,6493500.0,11.1639,11.1709,11.1004,11.1286,6493500.0
2009-02-04 12:00:00,15.79,15.8,15.66,15.7,8085600.0,11.1286,11.1357,11.037,11.0652,8085600.0
2009-02-04 13:00:00,15.7,15.7,15.52,15.53,8425800.0,11.0652,11.0652,10.9383,10.9454,8425800.0
2009-02-04 14:00:00,15.54,15.58,15.43,15.52,13966800.0,10.9524,10.9806,10.8749,10.9383,13966800.0
2009-02-04 15:00:00,15.52,15.57,15.45,15.47,15678900.0,10.9383,10.9736,10.889,10.9031,15678900.0
2009-02-05 09:30:00,15.72,15.98,15.72,15.79,16453800.0,11.0793,11.2625,11.0793,11.1286,16453800.0
2009-02-05 10:00:00,15.79,16.2,15.77,16.18,19759800.0,11.1286,11.4176,11.1145,11.4035,19759800.0
2009-02-05 11:00:00,16.18,16.24,16.08,16.18,11664000.0,11.4035,11.4458,11.333,11.4035,11664000.0
2009-02-05 12:00:00,16.18,16.25,16.13,16.17,9498900.0,11.4035,11.4528,11.3683,11.3965,9498900.0
2009-02-05 13:00:00,16.16,16.17,16.0,16.06,9075600.0,11.3894,11.3965,11.2766,11.3189,9075600.0
2009-02-05 14:00:00,16.06,16.17,16.01,16.05,9983700.0,11.3189,11.3965,11.2837,11.3119,9983700.0
2009-02-05 15:00:00,16.05,16.2,16.0,16.17,15586200.0,11.3119,11.4176,11.2766,11.3965,15586200.0
2009-02-06 09:30:00,16.28,16.45,16.18,16.4,10174800.0,11.474,11.5938,11.4035,11.5586,10174800.0
2009-02-06 10:00:00,16.4,16.53,16.4,16.5,13517700.0,11.5586,11.6502,11.5586,11.629,13517700.0
2009-02-06 11:00:00,16.49,16.66,16.49,16.65,12068700.0,11.622,11.7418,11.622,11.7348,12068700.0
2009-02-06 12:00:00,16.65,16.68,16.56,16.61,8983500.0,11.7348,11.7559,11.6713,11.7066,8983500.0
2009-02-06 13:00:00,16.61,16.69,16.58,16.62,8718900.0,11.7066,11.7629,11.6854,11.7136,8718900.0
2009-02-06 14:00:00,16.62,16.66,16.51,16.54,9446700.0,11.7136,11.7418,11.6361,11.6572,9446700.0
2009-02-06 15:00:00,16.54,16.58,16.45,16.54,16895100.0,11.6572,11.6854,11.5938,11.6572,16895100.0
2009-02-09 09:30:00,16.51,16.52,16.36,16.38,5569800.0,11.6361,11.6431,11.5304,11.5445,5569800.0
2009-02-09 10:00:00,16.38,16.44,16.26,16.42,8975400.0,11.5445,11.5867,11.4599,11.5727,8975400.0
2009-02-09 11:00:00,16.42,16.44,16.34,16.38,7231200.0,11.5727,11.5867,11.5163,11.5445,7231200.0
2009-02-09 12:00:00,16.38,16.47,16.37,16.46,4595400.0,11.5445,11.6079,11.5374,11.6008,4595400.0
2009-02-09 13:00:00,16.46,16.51,16.36,16.43,4112100.0,11.6008,11.6361,11.5304,11.5797,4112100.0
2009-02-09 14:00:00,16.42,16.45,16.38,16.4,5562900.0,11.5727,11.5938,11.5445,11.5586,5562900.0
2009-02-09 15:00:00,16.4,16.49,16.38,16.43,8993700.0,11.5586,11.622,11.5445,11.5797,8993700.0
2009-02-10 09:30:00,16.33,16.33,16.17,16.19,5398500.0,11.5092,11.5092,11.3965,11.4105,5398500.0
2009-02-10 10:00:00,16.19,16.21,16.01,16.09,11668200.0,11.4105,11.4246,11.2837,11.3401,11668200.0
2009-02-10 11:00:00,16.08,16.15,15.78,15.91,15348300.0,11.333,11.3824,11.1216,11.2132,15348300.0
2009-02-10 12:00:00,15.91,16.0,15.88,15.96,5864100.0,11.2132,11.2766,11.1921,11.2484,5864100.0
2009-02-10 13:00:00,15.96,15.98,15.84,15.88,8589600.0,11.2484,11.2625,11.1639,11.1921,8589600.0
2009-02-10 14:00:00,15.88,15.93,15.83,15.84,7132500.0,11.1921,11.2273,11.1568,11.1639,7132500.0
2009-02-10 15:00:00,15.84,15.96,15.82,15.9,17129700.0,11.1639,11.2484,11.1498,11.2062,17129700.0
2009-02-11 09:30:00,15.97,16.13,15.92,16.04,5438100.0,11.2555,11.3683,11.2203,11.3048,5438100.0
2009-02-11 10:00:00,16.04,16.08,15.94,16.05,9375300.0,11.3048,11.333,11.2344,11.3119,9375300.0
2009-02-11 11:00:00,16.04,16.11,16.01,16.06,8283000.0,11.3048,11.3542,11.2837,11.3189,8283000.0
2009-02-11 12:00:00,16.06,16.13,16.01,16.09,5278500.0,11.3189,11.3683,11.2837,11.3401,5278500.0
2009-02-11 13:00:00,16.09,16.13,15.98,16.0,5866200.0,11.3401,11.3683,11.2625,11.2766,5866200.0
2009-02-11 14:00:00,16.0,16.16,15.95,16.14,7206900.0,11.2766,11.3894,11.2414,11.3753,7206900.0
2009-02-11 15:00:00,16.14,16.17,16.03,16.09,8820300.0,11.3753,11.3965,11.2978,11.3401,8820300.0
2009-02-12 09:30:00,15.96,15.99,15.82,15.84,6235800.0,11.2484,11.2696,11.1498,11.1639,6235800.0
2009-02-12 10:00:00,15.84,15.91,15.75,15.88,9581700.0,11.1639,11.2132,11.1004,11.1921,9581700.0
2009-02-12 11:00:00,15.87,16.05,15.83,16.01,8709000.0,11.185,11.3119,11.1568,11.2837,8709000.0
2009-02-12 12:00:00,16.0,16.04,15.94,15.99,4800900.0,11.2766,11.3048,11.2344,11.2696,4800900.0
2009-02-12 13:00:00,15.99,15.99,15.8,15.85,6731400.0,11.2696,11.2696,11.1357,11.1709,6731400.0
2009-02-12 14:00:00,15.85,15.85,15.69,15.74,9811200.0,11.1709,11.1709,11.0582,11.0934,9811200.0
2009-02-12 15:00:00,15.74,16.1,15.68,16.04,19118400.0,11.0934,11.3471,11.0511,11.3048,19118400.0
2009-02-13 09:30:00,15.92,16.04,15.71,15.75,8592900.0,11.2203,11.3048,11.0722,11.1004,8592900.0
2009-02-13 10:00:00,15.75,15.79,15.62,15.68,14091900.0,11.1004,11.1286,11.0088,11.0511,14091900.0
2009-02-13 11:00:00,15.68,15.69,15.6,15.6,6799200.0,11.0511,11.0582,10.9947,10.9947,6799200.0
2009-02-13 12:00:00,15.6,15.63,15.53,15.61,8008500.0,10.9947,11.0159,10.9454,11.0018,8008500.0
2009-02-13 13:00:00,15.61,15.67,15.53,15.58,10594800.0,11.0018,11.0441,10.9454,10.9806,10594800.0
2009-02-13 14:00:00,15.58,15.6,15.51,15.55,9557100.0,10.9806,10.9947,10.9313,10.9595,9557100.0
2009-02-13 15:00:00,15.55,15.62,15.5,15.51,15307200.0,10.9595,11.0088,10.9242,10.9313,15307200.0
2009-02-17 09:30:00,15.84,16.14,15.77,16.09,24525900.0,11.1639,11.3753,11.1145,11.3401,24525900.0
2009-02-17 10:00:00,16.09,16.11,15.85,16.0,18038400.0,11.3401,11.3542,11.1709,11.2766,18038400.0
2009-02-17 11:00:00,16.0,16.05,15.96,15.99,9729300.0,11.2766,11.3119,11.2484,11.2696,9729300.0
2009-02-17 12:00:00,15.99,16.06,15.96,16.02,9272100.0,11.2696,11.3189,11.2484,11.2907,9272100.0
2009-02-17 13:00:00,16.02,16.03,15.93,15.98,9099000.0,11.2907,11.2978,11.2273,11.2625,9099000.0
2009-02-17 14:00:00,15.98,16.1,15.96,16.08,11076300.0,11.2625,11.3471,11.2484,11.333,11076300.0
2009-02-17 15:00:00,16.08,16.29,16.06,16.08,28867200.0,11.333,11.481,11.3189,11.333,28867200.0
2009-02-18 09:30:00,16.31,16.46,16.22,16.36,13778100.0,11.4951,11.6008,11.4317,11.5304,13778100.0
2009-02-18 10:00:00,16.36,16.37,16.17,16.29,17907600.0,11.5304,11.5374,11.3965,11.481,17907600.0
2009-02-18 11:00:00,16.29,16.54,16.25,16.51,16318500.0,11.481,11.6572,11.4528,11.6361,16318500.0
2009-02-18 12:00:00,16.51,16.57,16.4,16.43,14197800.0,11.6361,11.6784,11.5586,11.5797,14197800.0
2009-02-18 13:00:00,16.43,16.5,16.41,16.49,9708000.0,11.5797,11.629,11.5656,11.622,9708000.0
2009-02-18 14:00:00,16.49,16.63,16.44,16.6,13544400.0,11.622,11.7207,11.5867,11.6995,13544400.0
2009-02-18 15:00:00,16.6,16.62,16.47,16.57,34446300.0,11.6995,11.7136,11.6079,11.6784,34446300.0
2009-02-19 09:30:00,16.67,16.82,16.48,16.77,10267800.0,11.7488,11.8546,11.6149,11.8193,10267800.0
2009-02-19 10:00:00,16.77,16.8,16.58,16.65,12361500.0,11.8193,11.8405,11.6854,11.7348,12361500.0
2009-02-19 11:00:00,16.65,16.72,16.63,16.69,8131800.0,11.7348,11.7841,11.7207,11.7629,8131800.0
2009-02-19 12:00:00,16.69,16.85,16.66,16.81,8761200.0,11.7629,11.8757,11.7418,11.8475,8761200.0
2009-02-19 13:00:00,16.82,16.88,16.75,16.81,9451200.0,11.8546,11.8969,11.8052,11.8475,9451200.0
2009-02-19 14:00:00,16.81,16.88,16.77,16.87,9089700.0,11.8475,11.8969,11.8193,11.8898,9089700.0
2009-02-19 15:00:00,16.87,16.89,16.74,16.79,18327300.0,11.8898,11.9039,11.7982,11.8334,18327300.0
2009-02-20 09:30:00,16.66,16.88,16.57,16.84,14135100.0,11.7418,11.8969,11.6784,11.8687,14135100.0
2009-02-20 10:00:00,16.84,16.87,16.74,16.77,13613400.0,11.8687,11.8898,11.7982,11.8193,13613400.0
2009-02-20 11:00:00,16.78,16.79,16.63,16.64,8708400.0,11.8264,11.8334,11.7207,11.7277,8708400.0
2009-02-20 12:00:00,16.65,16.73,16.51,16.56,6883200.0,11.7348,11.7911,11.6361,11.6713,6883200.0
2009-02-20 13:00:00,16.55,16.63,16.54,16.6,10005900.0,11.6643,11.7207,11.6572,11.6995,10005900.0
2009-02-20 14:00:00,16.6,16.86,16.56,16.77,15521100.0,11.6995,11.8828,11.6713,11.8193,15521100.0
2009-02-20 15:00:00,16.77,16.78,16.58,16.68,16414800.0,11.8193,11.8264,11.6854,11.7559,16414800.0
2009-02-23 09:30:00,16.78,16.81,16.67,16.75,5929800.0,11.8264,11.8475,11.7488,11.8052,5929800.0
2009-02-23 10:00:00,16.76,16.76,16.51,16.51,13332300.0,11.8123,11.8123,11.6361,11.6361,13332300.0
2009-02-23 11:00:00,16.51,16.54,16.44,16.47,8206200.0,11.6361,11.6572,11.5867,11.6079,8206200.0
2009-02-23 12:00:00,16.47,16.5,16.4,16.4,6146400.0,11.6079,11.629,11.5586,11.5586,6146400.0
2009-02-23 13:00:00,16.4,16.55,16.39,16.45,7037400.0,11.5586,11.6643,11.5515,11.5938,7037400.0
2009-02-23 14:00:00,16.45,16.49,16.29,16.3,10511100.0,11.5938,11.622,11.481,11.4881,10511100.0
2009-02-23 15:00:00,16.3,16.39,16.26,16.29,14539200.0,11.4881,11.5515,11.4599,11.481,14539200.0
2009-02-24 09:30:00,16.23,16.59,16.23,16.44,7706100.0,11.4387,11.6925,11.4387,11.5867,7706100.0
2009-02-24 10:00:00,16.44,16.56,16.26,16.53,12345900.0,11.5867,11.6713,11.4599,11.6502,12345900.0
2009-02-24 11:00:00,16.53,16.54,16.43,16.47,9112800.0,11.6502,11.6572,11.5797,11.6079,9112800.0
2009-02-24 12:00:00,16.47,16.54,16.42,16.53,5762400.0,11.6079,11.6572,11.5727,11.6502,5762400.0
2009-02-24 13:00:00,16.53,16.76,16.49,16.75,11646600.0,11.6502,11.8123,11.622,11.8052,11646600.0
2009-02-24 14:00:00,16.75,16.75,16.63,16.68,10404300.0,11.8052,11.8052,11.7207,11.7559,10404300.0
2009-02-24 15:00:00,16.68,16.79,16.65,16.65,15891900.0,11.7559,11.8334,11.7348,11.7348,15891900.0
2009-02-25 09:30:00,16.32,16.65,16.32,16.47,7113300.0,11.5022,11.7348,11.5022,11.6079,7113300.0
2009-02-25 10:00:00,16.47,16.53,16.38,16.39,10668600.0,11.6079,11.6502,11.5445,11.5515,10668600.0
2009-02-25 11:00:00,16.39,16.46,16.33,16.34,7577400.0,11.5515,11.6008,11.5092,11.5163,7577400.0
2009-02-25 12:00:00,16.34,16.35,16.19,16.23,7139400.0,11.5163,11.5233,11.4105,11.4387,7139400.0
2009-02-25 13:00:00,16.23,16.51,16.22,16.5,7923300.0,11.4387,11.6361,11.4317,11.629,7923300.0
2009-02-25 14:00:00,16.5,16.52,16.35,16.48,12326400.0,11.629,11.6431,11.5233,11.6149,12326400.0
2009-02-25 15:00:00,16.48,16.69,16.39,16.41,17002200.0,11.6149,11.7629,11.5515,11.5656,17002200.0
2009-02-26 09:30:00,16.5,16.55,16.23,16.4,6855000.0,11.629,11.6643,11.4387,11.5586,6855000.0
2009-02-26 10:00:00,16.4,16.5,16.29,16.33,12060300.0,11.5586,11.629,11.481,11.5092,12060300.0
2009-02-26 11:00:00,16.34,16.52,16.32,16.47,8575200.0,11.5163,11.6431,11.5022,11.6079,8575200.0
2009-02-26 12:00:00,16.47,16.5,16.33,16.34,4779000.0,11.6079,11.629,11.5092,11.5163,4779000.0
2009-02-26 13:00:00,16.34,16.36,16.24,16.28,6069300.0,11.5163,11.5304,11.4458,11.474,6069300.0
2009-02-26 14:00:00,16.29,16.32,16.12,16.15,9551700.0,11.481,11.5022,11.3612,11.3824,9551700.0
2009-02-26 15:00:00,16.14,16.19,16.05,16.07,18188100.0,11.3753,11.4105,11.3119,11.326,18188100.0
2009-02-27 09:30:00,15.96,16.39,15.86,16.3,9343200.0,11.2484,11.5515,11.178,11.4881,9343200.0
2009-02-27 10:00:00,16.3,16.37,16.17,16.36,11559600.0,11.4881,11.5374,11.3965,11.5304,11559600.0
2009-02-27 11:00:00,16.36,16.57,16.33,16.55,9682800.0,11.5304,11.6784,11.5092,11.6643,9682800.0
2009-02-27 12:00:00,16.55,16.59,16.46,16.55,8995200.0,11.6643,11.6925,11.6008,11.6643,8995200.0
2009-02-27 13:00:00,16.55,16.66,16.49,16.65,11063100.0,11.6643,11.7418,11.622,11.7348,11063100.0
2009-02-27 14:00:00,16.65,16.67,16.52,16.63,9761700.0,11.7348,11.7488,11.6431,11.7207,9761700.0
2009-02-27 15:00:00,16.63,16.63,16.39,16.41,16587900.0,11.7207,11.7207,11.5515,11.5656,16587900.0
2009-03-02 09:30:00,16.28,16.5,16.11,16.44,10763400.0,11.474,11.629,11.3542,11.5867,10763400.0
2009-03-02 10:00:00,16.44,16.48,16.24,16.25,11680800.0,11.5867,11.6149,11.4458,11.4528,11680800.0
2009-03-02 11:00:00,16.25,16.28,16.17,16.23,6405900.0,11.4528,11.474,11.3965,11.4387,6405900.0
2009-03-02 12:00:00,16.23,16.26,16.12,16.13,6684900.0,11.4387,11.4599,11.3612,11.3683,6684900.0
2009-03-02 13:00:00,16.13,16.21,16.08,16.2,7294200.0,11.3683,11.4246,11.333,11.4176,7294200.0
2009-03-02 14:00:00,16.19,16.24,16.1,16.12,8638200.0,11.4105,11.4458,11.3471,11.3612,8638200.0
2009-03-02 15:00:00,16.12,16.19,15.99,16.02,18871500.0,11.3612,11.4105,11.2696,11.2907,18871500.0
2009-03-03 09:30:00,16.12,16.19,16.04,16.08,11668200.0,11.3612,11.4105,11.3048,11.333,11668200.0
2009-03-03 10:00:00,16.06,16.11,15.81,15.84,13189200.0,11.3189,11.3542,11.1427,11.1639,13189200.0
2009-03-03 11:00:00,15.85,15.89,15.72,15.82,9695100.0,11.1709,11.1991,11.0793,11.1498,9695100.0
2009-03-03 12:00:00,15.83,16.0,15.81,15.85,9468000.0,11.1568,11.2766,11.1427,11.1709,9468000.0
2009-03-03 13:00:00,15.85,15.86,15.67,15.76,10295100.0,11.1709,11.178,11.0441,11.1075,10295100.0
2009-03-03 14:00:00,15.76,15.94,15.75,15.9,10307100.0,11.1075,11.2344,11.1004,11.2062,10307100.0
2009-03-03 15:00:00,15.9,15.91,15.75,15.79,14400600.0,11.2062,11.2132,11.1004,11.1286,14400600.0
2009-03-04 09:30:00,15.99,16.01,15.72,15.88,12561900.0,11.2696,11.2837,11.0793,11.1921,12561900.0
2009-03-04 10:00:00,15.88,15.98,15.73,15.83,16083300.0,11.1921,11.2625,11.0863,11.1568,16083300.0
2009-03-04 11:00:00,15.83,16.07,15.83,16.01,11763000.0,11.1568,11.326,11.1568,11.2837,11763000.0
2009-03-04 12:00:00,16.01,16.03,15.92,16.01,7268700.0,11.2837,11.2978,11.2203,11.2837,7268700.0
2009-03-04 13:00:00,16.01,16.22,15.96,16.16,11620800.0,11.2837,11.4317,11.2484,11.3894,11620800.0
2009-03-04 14:00:00,16.16,16.35,16.12,16.32,10950000.0,11.3894,11.5233,11.3612,11.5022,10950000.0
2009-03-04 15:00:00,16.32,16.4,16.14,16.16,18171900.0,11.5022,11.5586,11.3753,11.3894,18171900.0
2009-03-05 09:30:00,16.78,17.0,16.75,16.85,26304900.0,11.8264,11.9814,11.8052,11.8757,26304900.0
2009-03-05 10:00:00,16.86,16.95,16.77,16.84,21217500.0,11.8828,11.9462,11.8193,11.8687,21217500.0
2009-03-05 11:00:00,16.84,16.88,16.58,16.59,20475000.0,11.8687,11.8969,11.6854,11.6925,20475000.0
2009-03-05 12:00:00,16.6,16.7,16.51,16.61,11097600.0,11.6995,11.77,11.6361,11.7066,11097600.0
2009-03-05 13:00:00,16.6,16.76,16.53,16.6,10373100.0,11.6995,11.8123,11.6502,11.6995,10373100.0
2009-03-05 14:00:00,16.6,16.69,16.5,16.55,14199900.0,11.6995,11.7629,11.629,11.6643,14199900.0
2009-03-05 15:00:00,16.54,16.66,16.43,16.6,23005800.0,11.6572,11.7418,11.5797,11.6995,23005800.0
2009-03-06 09:30:00,16.72,16.72,16.31,16.33,13354500.0,11.7841,11.7841,11.4951,11.5092,13354500.0
2009-03-06 10:00:00,16.32,16.5,16.21,16.23,20313900.0,11.5022,11.629,11.4246,11.4387,20313900.0
2009-03-06 11:00:00,16.23,16.52,16.18,16.49,12910200.0,11.4387,11.6431,11.4035,11.622,12910200.0
2009-03-06 12:00:00,16.49,16.53,16.26,16.32,7090200.0,11.622,11.6502,11.4599,11.5022,7090200.0
2009-03-06 13:00:00,16.32,16.32,16.23,16.26,5768100.0,11.5022,11.5022,11.4387,11.4599,5768100.0
2009-03-06 14:00:00,16.26,16.3,16.08,16.1,11649600.0,11.4599,11.4881,11.333,11.3471,11649600.0
2009-03-06 15:00:00,16.1,16.32,16.03,16.3,24549000.0,11.3471,11.5022,11.2978,11.4881,24549000.0
2009-03-09 09:30:00,16.19,16.37,16.17,16.25,7839300.0,11.4105,11.5374,11.3965,11.4528,7839300.0
2009-03-09 10:00:00,16.25,16.36,16.16,16.24,11368500.0,11.4528,11.5304,11.3894,11.4458,11368500.0
2009-03-09 11:00:00,16.25,16.29,16.17,16.21,7028100.0,11.4528,11.481,11.3965,11.4246,7028100.0
2009-03-09 12:00:00,16.21,16.23,15.93,16.0,10414200.0,11.4246,11.4387,11.2273,11.2766,10414200.0
2009-03-09 13:00:00,16.0,16.0,15.85,15.94,10782900.0,11.2766,11.2766,11.1709,11.2344,10782900.0
2009-03-09 14:00:00,15.95,16.06,15.85,15.89,12128700.0,11.2414,11.3189,11.1709,11.1991,12128700.0
2009-03-09 15:00:00,15.9,15.92,15.77,15.84,16204200.0,11.2062,11.2203,11.1145,11.1639,16204200.0
2009-03-10 09:30:00,15.87,16.1,15.76,16.04,20066700.0,11.185,11.3471,11.1075,11.3048,20066700.0
2009-03-10 10:00:00,16.03,16.24,16.03,16.05,17350500.0,11.2978,11.4458,11.2978,11.3119,17350500.0
2009-03-10 11:00:00,16.05,16.23,16.02,16.23,10053000.0,11.3119,11.4387,11.2907,11.4387,10053000.0
2009-03-10 12:00:00,16.23,16.31,16.17,16.25,7622400.0,11.4387,11.4951,11.3965,11.4528,7622400.0
2009-03-10 13:00:00,16.25,16.27,16.14,16.2,6374100.0,11.4528,11.4669,11.3753,11.4176,6374100.0
2009-03-10 14:00:00,16.2,16.28,16.18,16.23,8471700.0,11.4176,11.474,11.4035,11.4387,8471700.0
2009-03-10 15:00:00,16.23,16.28,16.1,16.18,15928200.0,11.4387,11.474,11.3471,11.4035,15928200.0
2009-03-11 09:30:00,16.15,16.27,15.88,15.9,11123100.0,11.4477,11.5328,11.2563,11.2705,11123100.0
2009-03-11 10:00:00,15.91,15.97,15.72,15.8,17637300.0,11.2776,11.3201,11.1429,11.1996,17637300.0
2009-03-11 11:00:00,15.8,15.95,15.78,15.94,10296000.0,11.1996,11.3059,11.1854,11.2989,10296000.0
2009-03-11 12:00:00,15.95,16.0,15.8,15.83,6568500.0,11.3059,11.3414,11.1996,11.2209,6568500.0
2009-03-11 13:00:00,15.83,15.89,15.76,15.86,6383400.0,11.2209,11.2634,11.1713,11.2421,6383400.0
2009-03-11 14:00:00,15.86,15.9,15.75,15.83,8472300.0,11.2421,11.2705,11.1642,11.2209,8472300.0
2009-03-11 15:00:00,15.83,15.95,15.81,15.84,13204800.0,11.2209,11.3059,11.2067,11.228,13204800.0
2009-03-12 09:30:00,15.96,16.07,15.77,16.04,8353200.0,11.313,11.391,11.1784,11.3697,8353200.0
2009-03-12 10:00:00,16.04,16.14,15.97,16.07,13735500.0,11.3697,11.4406,11.3201,11.391,13735500.0
2009-03-12 11:00:00,16.08,16.3,16.07,16.22,8925300.0,11.3981,11.554,11.391,11.4973,8925300.0
2009-03-12 12:00:00,16.22,16.33,16.21,16.29,7104000.0,11.4973,11.5753,11.4902,11.5469,7104000.0
2009-03-12 13:00:00,16.29,16.34,16.24,16.28,6614700.0,11.5469,11.5824,11.5115,11.5399,6614700.0
2009-03-12 14:00:00,16.28,16.34,16.26,16.28,10954800.0,11.5399,11.5824,11.5257,11.5399,10954800.0
2009-03-12 15:00:00,16.28,16.37,16.19,16.31,14211900.0,11.5399,11.6037,11.4761,11.5611,14211900.0
2009-03-13 09:30:00,16.22,16.42,16.11,16.4,10065900.0,11.4973,11.6391,11.4194,11.6249,10065900.0
2009-03-13 10:00:00,16.4,16.43,16.24,16.29,10791900.0,11.6249,11.6462,11.5115,11.5469,10791900.0
2009-03-13 11:00:00,16.28,16.34,16.22,16.32,7620900.0,11.5399,11.5824,11.4973,11.5682,7620900.0
2009-03-13 12:00:00,16.32,16.39,16.24,16.39,7467900.0,11.5682,11.6178,11.5115,11.6178,7467900.0
2009-03-13 13:00:00,16.38,16.49,16.36,16.42,6910200.0,11.6107,11.6887,11.5966,11.6391,6910200.0
2009-03-13 14:00:00,16.42,16.46,16.33,16.35,6417000.0,11.6391,11.6675,11.5753,11.5895,6417000.0
2009-03-13 15:00:00,16.36,16.43,16.33,16.39,8714700.0,11.5966,11.6462,11.5753,11.6178,8714700.0
2009-03-16 09:30:00,16.45,16.52,16.22,16.35,5685300.0,11.6604,11.71,11.4973,11.5895,5685300.0
2009-03-16 10:00:00,16.35,16.42,16.27,16.31,7790100.0,11.5895,11.6391,11.5328,11.5611,7790100.0
2009-03-16 11:00:00,16.31,16.38,16.29,16.3,4768200.0,11.5611,11.6107,11.5469,11.554,4768200.0
2009-03-16 12:00:00,16.3,16.37,16.27,16.37,5339700.0,11.554,11.6037,11.5328,11.6037,5339700.0
2009-03-16 13:00:00,16.36,16.5,16.35,16.39,5532900.0,11.5966,11.6958,11.5895,11.6178,5532900.0
2009-03-16 14:00:00,16.39,16.45,16.34,16.35,5405400.0,11.6178,11.6604,11.5824,11.5895,5405400.0
2009-03-16 15:00:00,16.35,16.37,16.23,16.27,10740000.0,11.5895,11.6037,11.5044,11.5328,10740000.0
2009-03-17 09:30:00,16.3,16.47,16.26,16.31,6352500.0,11.554,11.6745,11.5257,11.5611,6352500.0
2009-03-17 10:00:00,16.31,16.59,16.31,16.57,10903800.0,11.5611,11.7596,11.5611,11.7454,10903800.0
2009-03-17 11:00:00,16.57,16.6,16.47,16.58,5917200.0,11.7454,11.7667,11.6745,11.7525,5917200.0
2009-03-17 12:00:00,16.58,16.63,16.53,16.56,5367900.0,11.7525,11.788,11.7171,11.7383,5367900.0
2009-03-17 13:00:00,16.56,16.63,16.54,16.58,4046400.0,11.7383,11.788,11.7242,11.7525,4046400.0
2009-03-17 14:00:00,16.57,16.65,16.56,16.6,5829300.0,11.7454,11.8021,11.7383,11.7667,5829300.0
2009-03-17 15:00:00,16.6,16.67,16.57,16.67,11631900.0,11.7667,11.8163,11.7454,11.8163,11631900.0
2009-03-18 09:30:00,16.53,16.76,16.32,16.73,5047200.0,11.7171,11.8801,11.5682,11.8588,5047200.0
2009-03-18 10:00:00,16.72,16.83,16.64,16.83,7457700.0,11.8517,11.9297,11.795,11.9297,7457700.0
2009-03-18 11:00:00,16.83,16.84,16.73,16.78,5844300.0,11.9297,11.9368,11.8588,11.8943,5844300.0
2009-03-18 12:00:00,16.78,16.81,16.72,16.78,3456600.0,11.8943,11.9155,11.8517,11.8943,3456600.0
2009-03-18 13:00:00,16.78,16.8,16.73,16.73,4186500.0,11.8943,11.9085,11.8588,11.8588,4186500.0
2009-03-18 14:00:00,16.73,17.03,16.59,16.98,14565300.0,11.8588,12.0715,11.7596,12.036,14565300.0
2009-03-18 15:00:00,16.98,16.98,16.74,16.82,16749300.0,12.036,12.036,11.8659,11.9226,16749300.0
2009-03-19 09:30:00,16.93,16.97,16.57,16.6,8914200.0,12.0006,12.029,11.7454,11.7667,8914200.0
2009-03-19 10:00:00,16.6,16.74,16.6,16.69,10496400.0,11.7667,11.8659,11.7667,11.8305,10496400.0
2009-03-19 11:00:00,16.7,16.73,16.61,16.67,7351200.0,11.8376,11.8588,11.7738,11.8163,7351200.0
2009-03-19 12:00:00,16.68,16.7,16.59,16.6,3798600.0,11.8234,11.8376,11.7596,11.7667,3798600.0
2009-03-19 13:00:00,16.6,16.71,16.57,16.59,8335500.0,11.7667,11.8447,11.7454,11.7596,8335500.0
2009-03-19 14:00:00,16.59,16.66,16.54,16.55,7631700.0,11.7596,11.8092,11.7242,11.7312,7631700.0
2009-03-19 15:00:00,16.55,16.68,16.54,16.65,9559500.0,11.7312,11.8234,11.7242,11.8021,9559500.0
2009-03-20 09:30:00,16.71,16.8,16.61,16.66,18468000.0,11.8447,11.9085,11.7738,11.8092,18468000.0
2009-03-20 10:00:00,16.66,16.69,16.57,16.64,6674100.0,11.8092,11.8305,11.7454,11.795,6674100.0
2009-03-20 11:00:00,16.64,16.66,16.53,16.59,7059300.0,11.795,11.8092,11.7171,11.7596,7059300.0
2009-03-20 12:00:00,16.59,16.61,16.46,16.48,7263300.0,11.7596,11.7738,11.6675,11.6816,7263300.0
2009-03-20 13:00:00,16.48,16.5,16.35,16.35,7449900.0,11.6816,11.6958,11.5895,11.5895,7449900.0
2009-03-20 14:00:00,16.35,16.67,16.33,16.48,8551800.0,11.5895,11.8163,11.5753,11.6816,8551800.0
2009-03-20 15:00:00,16.48,16.61,16.47,16.52,12230100.0,11.6816,11.7738,11.6745,11.71,12230100.0
2009-03-23 09:30:00,16.76,16.76,16.45,16.57,6820800.0,11.8801,11.8801,11.6604,11.7454,6820800.0
2009-03-23 10:00:00,16.57,16.8,16.56,16.78,10805700.0,11.7454,11.9085,11.7383,11.8943,10805700.0
2009-03-23 11:00:00,16.78,16.92,16.73,16.9,6130500.0,11.8943,11.9935,11.8588,11.9793,6130500.0
2009-03-23 12:00:00,16.9,16.91,16.84,16.85,3621900.0,11.9793,11.9864,11.9368,11.9439,3621900.0
2009-03-23 13:00:00,16.84,16.86,16.69,16.74,4812600.0,11.9368,11.951,11.8305,11.8659,4812600.0
2009-03-23 14:00:00,16.74,16.93,16.72,16.92,5429100.0,11.8659,12.0006,11.8517,11.9935,5429100.0
2009-03-23 15:00:00,16.92,17.16,16.88,17.16,14535900.0,11.9935,12.1636,11.9652,12.1636,14535900.0
2009-03-24 09:30:00,17.0,17.18,16.98,17.16,7123500.0,12.0502,12.1778,12.036,12.1636,7123500.0
2009-03-24 10:00:00,17.16,17.2,16.89,17.0,8937600.0,12.1636,12.192,11.9723,12.0502,8937600.0
2009-03-24 11:00:00,17.0,17.05,16.92,16.93,5349000.0,12.0502,12.0857,11.9935,12.0006,5349000.0
2009-03-24 12:00:00,16.93,17.01,16.86,16.95,5581200.0,12.0006,12.0573,11.951,12.0148,5581200.0
2009-03-24 13:00:00,16.95,17.09,16.93,17.0,9581100.0,12.0148,12.114,12.0006,12.0502,9581100.0
2009-03-24 14:00:00,17.0,17.16,16.98,17.1,8296500.0,12.0502,12.1636,12.036,12.1211,8296500.0
2009-03-24 15:00:00,17.1,17.12,16.98,17.02,11665200.0,12.1211,12.1353,12.036,12.0644,11665200.0
2009-03-25 09:30:00,17.09,17.36,17.05,17.33,7877700.0,12.114,12.3054,12.0857,12.2841,7877700.0
2009-03-25 10:00:00,17.33,17.43,17.21,17.22,13194600.0,12.2841,12.355,12.1991,12.2062,13194600.0
2009-03-25 11:00:00,17.22,17.34,17.17,17.29,7085400.0,12.2062,12.2912,12.1707,12.2558,7085400.0
2009-03-25 12:00:00,17.29,17.39,17.12,17.18,6426600.0,12.2558,12.3267,12.1353,12.1778,6426600.0
2009-03-25 13:00:00,17.18,17.21,16.99,17.0,7654200.0,12.1778,12.1991,12.0431,12.0502,7654200.0
2009-03-25 14:00:00,17.0,17.01,16.88,16.94,9202800.0,12.0502,12.0573,11.9652,12.0077,9202800.0
2009-03-25 15:00:00,16.94,17.29,16.89,17.23,15867600.0,12.0077,12.2558,11.9723,12.2133,15867600.0
2009-03-26 09:30:00,17.28,17.53,17.28,17.46,8778900.0,12.2487,12.4259,12.2487,12.3763,8778900.0
2009-03-26 10:00:00,17.46,17.63,17.39,17.61,10669500.0,12.3763,12.4968,12.3267,12.4826,10669500.0
2009-03-26 11:00:00,17.61,17.67,17.48,17.5,9388200.0,12.4826,12.5251,12.3905,12.4046,9388200.0
2009-03-26 12:00:00,17.5,17.57,17.45,17.49,8392800.0,12.4046,12.4543,12.3692,12.3976,8392800.0
2009-03-26 13:00:00,17.49,17.67,17.49,17.6,8910600.0,12.3976,12.5251,12.3976,12.4755,8910600.0
2009-03-26 14:00:00,17.6,17.65,17.49,17.49,8792700.0,12.4755,12.511,12.3976,12.3976,8792700.0
2009-03-26 15:00:00,17.49,17.61,17.47,17.6,13540200.0,12.3976,12.4826,12.3834,12.4755,13540200.0
2009-03-27 09:30:00,17.54,17.64,17.39,17.61,5749800.0,12.433,12.5039,12.3267,12.4826,5749800.0
2009-03-27 10:00:00,17.61,17.63,17.35,17.49,10697700.0,12.4826,12.4968,12.2983,12.3976,10697700.0
2009-03-27 11:00:00,17.49,17.62,17.48,17.56,5874600.0,12.3976,12.4897,12.3905,12.4472,5874600.0
2009-03-27 12:00:00,17.56,17.64,17.54,17.57,5952600.0,12.4472,12.5039,12.433,12.4543,5952600.0
2009-03-27 13:00:00,17.57,17.59,17.42,17.43,7327500.0,12.4543,12.4684,12.3479,12.355,7327500.0
2009-03-27 14:00:00,17.43,17.61,17.4,17.61,6366000.0,12.355,12.4826,12.3338,12.4826,6366000.0
2009-03-27 15:00:00,17.61,17.67,17.5,17.54,13664100.0,12.4826,12.5251,12.4046,12.433,13664100.0
2009-03-30 09:30:00,17.33,17.39,17.16,17.28,6835800.0,12.2841,12.3267,12.1636,12.2487,6835800.0
2009-03-30 10:00:00,17.28,17.35,17.17,17.23,6536100.0,12.2487,12.2983,12.1707,12.2133,6536100.0
2009-03-30 11:00:00,17.23,17.29,17.17,17.28,5329200.0,12.2133,12.2558,12.1707,12.2487,5329200.0
2009-03-30 12:00:00,17.28,17.33,17.25,17.28,3772800.0,12.2487,12.2841,12.2274,12.2487,3772800.0
2009-03-30 13:00:00,17.28,17.32,17.22,17.22,4098300.0,12.2487,12.2771,12.2062,12.2062,4098300.0
2009-03-30 14:00:00,17.22,17.23,17.09,17.1,6047100.0,12.2062,12.2133,12.114,12.1211,6047100.0
2009-03-30 15:00:00,17.1,17.33,17.1,17.27,14040900.0,12.1211,12.2841,12.1211,12.2416,14040900.0
2009-03-31 09:30:00,17.35,17.4,17.02,17.1,5951100.0,12.2983,12.3338,12.0644,12.1211,5951100.0
2009-03-31 10:00:00,17.1,17.27,17.07,17.22,8839800.0,12.1211,12.2416,12.0998,12.2062,8839800.0
2009-03-31 11:00:00,17.22,17.4,17.21,17.35,7183500.0,12.2062,12.3338,12.1991,12.2983,7183500.0
2009-03-31 12:00:00,17.35,17.44,17.28,17.37,4926300.0,12.2983,12.3621,12.2487,12.3125,4926300.0
2009-03-31 13:00:00,17.36,17.42,17.3,17.38,5527500.0,12.3054,12.3479,12.2629,12.3196,5527500.0
2009-03-31 14:00:00,17.37,17.47,17.35,17.45,6307500.0,12.3125,12.3834,12.2983,12.3692,6307500.0
2009-03-31 15:00:00,17.45,17.48,17.33,17.34,17583600.0,12.3692,12.3905,12.2841,12.2912,17583600.0
2009-04-01 09:30:00,17.13,17.32,17.07,17.3,6664800.0,12.1424,12.2771,12.0998,12.2629,6664800.0
2009-04-01 10:00:00,17.3,17.55,17.3,17.53,14601000.0,12.2629,12.4401,12.2629,12.4259,14601000.0
2009-04-01 11:00:00,17.53,17.54,17.4,17.5,8861100.0,12.4259,12.433,12.3338,12.4046,8861100.0
2009-04-01 12:00:00,17.5,17.6,17.36,17.37,5838000.0,12.4046,12.4755,12.3054,12.3125,5838000.0
2009-04-01 13:00:00,17.37,17.59,17.37,17.56,5424600.0,12.3125,12.4684,12.3125,12.4472,5424600.0
2009-04-01 14:00:00,17.56,17.66,17.56,17.6,6426600.0,12.4472,12.5181,12.4472,12.4755,6426600.0
2009-04-01 15:00:00,17.6,17.68,17.48,17.6,14855400.0,12.4755,12.5322,12.3905,12.4755,14855400.0
2009-04-02 09:30:00,17.79,18.0,17.73,17.98,7305900.0,12.6102,12.7591,12.5677,12.7449,7305900.0
2009-04-02 10:00:00,17.98,18.13,17.94,18.05,10179600.0,12.7449,12.8512,12.7165,12.7945,10179600.0
2009-04-02 11:00:00,18.05,18.16,18.03,18.06,6755400.0,12.7945,12.8725,12.7803,12.8016,6755400.0
2009-04-02 12:00:00,18.06,18.19,18.03,18.06,6574200.0,12.8016,12.8937,12.7803,12.8016,6574200.0
2009-04-02 13:00:00,18.06,18.11,17.96,17.98,5917200.0,12.8016,12.837,12.7307,12.7449,5917200.0
2009-04-02 14:00:00,17.98,18.09,17.93,17.98,5824200.0,12.7449,12.8229,12.7094,12.7449,5824200.0
2009-04-02 15:00:00,17.98,18.02,17.79,17.88,14523900.0,12.7449,12.7732,12.6102,12.674,14523900.0
2009-04-03 09:30:00,17.88,18.1,17.87,17.99,6398100.0,12.674,12.8299,12.6669,12.752,6398100.0
2009-04-03 10:00:00,17.98,18.0,17.78,17.84,6481200.0,12.7449,12.7591,12.6031,12.6456,6481200.0
2009-04-03 11:00:00,17.84,17.9,17.8,17.84,4344000.0,12.6456,12.6882,12.6173,12.6456,4344000.0
2009-04-03 12:00:00,17.84,17.88,17.71,17.72,5049000.0,12.6456,12.674,12.5535,12.5606,5049000.0
2009-04-03 13:00:00,17.72,17.8,17.65,17.76,6283200.0,12.5606,12.6173,12.511,12.5889,6283200.0
2009-04-03 14:00:00,17.75,17.83,17.69,17.81,5565900.0,12.5818,12.6386,12.5393,12.6244,5565900.0
2009-04-03 15:00:00,17.81,17.96,17.77,17.94,11165100.0,12.6244,12.7307,12.596,12.7165,11165100.0
2009-04-06 09:30:00,17.82,17.92,17.74,17.78,7236600.0,12.6315,12.7024,12.5748,12.6031,7236600.0
2009-04-06 10:00:00,17.78,17.86,17.73,17.76,5837400.0,12.6031,12.6598,12.5677,12.5889,5837400.0
2009-04-06 11:00:00,17.76,17.79,17.66,17.68,4650300.0,12.5889,12.6102,12.5181,12.5322,4650300.0
2009-04-06 12:00:00,17.69,17.76,17.63,17.75,3506100.0,12.5393,12.5889,12.4968,12.5818,3506100.0
2009-04-06 13:00:00,17.75,17.84,17.71,17.82,4486800.0,12.5818,12.6456,12.5535,12.6315,4486800.0
2009-04-06 14:00:00,17.81,17.83,17.72,17.78,6416400.0,12.6244,12.6386,12.5606,12.6031,6416400.0
2009-04-06 15:00:00,17.78,17.83,17.69,17.79,11633400.0,12.6031,12.6386,12.5393,12.6102,11633400.0
2009-04-07 09:30:00,17.65,17.67,17.43,17.5,5233500.0,12.511,12.5251,12.355,12.4046,5233500.0
2009-04-07 10:00:00,17.5,17.62,17.45,17.6,6445200.0,12.4046,12.4897,12.3692,12.4755,6445200.0
2009-04-07 11:00:00,17.6,17.64,17.51,17.52,5133000.0,12.4755,12.5039,12.4117,12.4188,5133000.0
2009-04-07 12:00:00,17.52,17.55,17.33,17.4,6993300.0,12.4188,12.4401,12.2841,12.3338,6993300.0
2009-04-07 13:00:00,17.4,17.45,17.37,17.44,3916200.0,12.3338,12.3692,12.3125,12.3621,3916200.0
2009-04-07 14:00:00,17.44,17.46,17.38,17.44,2822100.0,12.3621,12.3763,12.3196,12.3621,2822100.0
2009-04-07 15:00:00,17.44,17.58,17.4,17.46,9274800.0,12.3621,12.4613,12.3338,12.3763,9274800.0
2009-04-08 09:30:00,17.55,17.65,17.54,17.61,6685800.0,12.4401,12.511,12.433,12.4826,6685800.0
2009-04-08 10:00:00,17.6,17.63,17.42,17.52,8388900.0,12.4755,12.4968,12.3479,12.4188,8388900.0
2009-04-08 11:00:00,17.51,17.6,17.49,17.55,7890300.0,12.4117,12.4755,12.3976,12.4401,7890300.0
2009-04-08 12:00:00,17.55,17.67,17.52,17.66,4557900.0,12.4401,12.5251,12.4188,12.5181,4557900.0
2009-04-08 13:00:00,17.66,17.67,17.57,17.6,4206000.0,12.5181,12.5251,12.4543,12.4755,4206000.0
2009-04-08 14:00:00,17.6,17.6,17.5,17.52,4899900.0,12.4755,12.4755,12.4046,12.4188,4899900.0
2009-04-08 15:00:00,17.52,17.56,17.43,17.54,9604200.0,12.4188,12.4472,12.355,12.433,9604200.0
2009-04-09 09:30:00,16.68,16.89,16.55,16.78,25783800.0,11.8234,11.9723,11.7312,11.8943,25783800.0
2009-04-09 10:00:00,16.79,16.82,16.69,16.77,21093900.0,11.9014,11.9226,11.8305,11.8872,21093900.0
2009-04-09 11:00:00,16.77,16.95,16.73,16.76,15877800.0,11.8872,12.0148,11.8588,11.8801,15877800.0
2009-04-09 12:00:00,16.76,16.82,16.74,16.78,8798100.0,11.8801,11.9226,11.8659,11.8943,8798100.0
2009-04-09 13:00:00,16.78,16.97,16.78,16.96,8625900.0,11.8943,12.029,11.8943,12.0219,8625900.0
2009-04-09 14:00:00,16.96,17.11,16.95,17.05,10927200.0,12.0219,12.1282,12.0148,12.0857,10927200.0
2009-04-09 15:00:00,17.05,17.08,16.81,16.88,21262800.0,12.0857,12.1069,11.9155,11.9652,21262800.0
2009-04-13 09:30:00,16.96,17.09,16.87,17.0,8395200.0,12.0219,12.114,11.9581,12.0502,8395200.0
2009-04-13 10:00:00,17.0,17.14,16.96,17.01,9657900.0,12.0502,12.1495,12.0219,12.0573,9657900.0
2009-04-13 11:00:00,17.02,17.16,16.9,17.14,6325800.0,12.0644,12.1636,11.9793,12.1495,6325800.0
2009-04-13 12:00:00,17.14,17.18,17.07,17.08,4386000.0,12.1495,12.1778,12.0998,12.1069,4386000.0
2009-04-13 13:00:00,17.08,17.23,17.05,17.23,6493500.0,12.1069,12.2133,12.0857,12.2133,6493500.0
2009-04-13 14:00:00,17.23,17.3,17.18,17.29,7422600.0,12.2133,12.2629,12.1778,12.2558,7422600.0
2009-04-13 15:00:00,17.29,17.33,17.17,17.17,12987900.0,12.2558,12.2841,12.1707,12.1707,12987900.0
2009-04-14 09:30:00,17.06,17.13,16.85,17.0,7023300.0,12.0928,12.1424,11.9439,12.0502,7023300.0
2009-04-14 10:00:00,17.0,17.1,16.92,16.98,9552900.0,12.0502,12.1211,11.9935,12.036,9552900.0
2009-04-14 11:00:00,16.98,17.01,16.92,16.99,6018300.0,12.036,12.0573,11.9935,12.0431,6018300.0
2009-04-14 12:00:00,16.98,17.0,16.89,16.92,5016600.0,12.036,12.0502,11.9723,11.9935,5016600.0
2009-04-14 13:00:00,16.92,16.97,16.91,16.97,4273800.0,11.9935,12.029,11.9864,12.029,4273800.0
2009-04-14 14:00:00,16.97,17.01,16.91,17.0,6330300.0,12.029,12.0573,11.9864,12.0502,6330300.0
2009-04-14 15:00:00,17.0,17.1,16.95,17.04,12801000.0,12.0502,12.1211,12.0148,12.0786,12801000.0
2009-04-15 09:30:00,16.92,17.14,16.87,17.04,4691400.0,11.9935,12.1495,11.9581,12.0786,4691400.0
2009-04-15 10:00:00,17.05,17.07,16.89,16.9,6532800.0,12.0857,12.0998,11.9723,11.9793,6532800.0
2009-04-15 11:00:00,16.9,16.99,16.89,16.97,4742400.0,11.9793,12.0431,11.9723,12.029,4742400.0
2009-04-15 12:00:00,16.97,17.07,16.92,17.07,3564000.0,12.029,12.0998,11.9935,12.0998,3564000.0
2009-04-15 13:00:00,17.07,17.09,16.92,16.93,4822800.0,12.0998,12.114,11.9935,12.0006,4822800.0
2009-04-15 14:00:00,16.93,16.99,16.92,16.95,4741500.0,12.0006,12.0431,11.9935,12.0148,4741500.0
2009-04-15 15:00:00,16.95,17.1,16.95,17.08,8283600.0,12.0148,12.1211,12.0148,12.1069,8283600.0
2009-04-16 09:30:00,17.1,17.12,16.99,17.09,4729800.0,12.1211,12.1353,12.0431,12.114,4729800.0
2009-04-16 10:00:00,17.08,17.16,16.93,16.96,8219400.0,12.1069,12.1636,12.0006,12.0219,8219400.0
2009-04-16 11:00:00,16.96,16.99,16.86,16.87,7221300.0,12.0219,12.0431,11.951,11.9581,7221300.0
2009-04-16 12:00:00,16.87,16.89,16.76,16.81,9321900.0,11.9581,11.9723,11.8801,11.9155,9321900.0
2009-04-16 13:00:00,16.81,16.86,16.76,16.81,6532800.0,11.9155,11.951,11.8801,11.9155,6532800.0
2009-04-16 14:00:00,16.81,16.94,16.77,16.91,8698800.0,11.9155,12.0077,11.8872,11.9864,8698800.0
2009-04-16 15:00:00,16.91,16.99,16.85,16.91,16255500.0,11.9864,12.0431,11.9439,11.9864,16255500.0
2009-04-17 09:30:00,17.03,17.08,16.83,16.99,13495200.0,12.0715,12.1069,11.9297,12.0431,13495200.0
2009-04-17 10:00:00,16.99,17.04,16.94,16.99,11097300.0,12.0431,12.0786,12.0077,12.0431,11097300.0
2009-04-17 11:00:00,16.99,17.0,16.8,16.81,7317900.0,12.0431,12.0502,11.9085,11.9155,7317900.0
2009-04-17 12:00:00,16.81,16.86,16.79,16.85,5955000.0,11.9155,11.951,11.9014,11.9439,5955000.0
2009-04-17 13:00:00,16.85,16.89,16.79,16.84,5587800.0,11.9439,11.9723,11.9014,11.9368,5587800.0
2009-04-17 14:00:00,16.85,16.87,16.77,16.77,6853500.0,11.9439,11.9581,11.8872,11.8872,6853500.0
2009-04-17 15:00:00,16.77,16.83,16.71,16.75,14615400.0,11.8872,11.9297,11.8447,11.873,14615400.0
2009-04-20 09:30:00,16.66,16.81,16.65,16.66,6239400.0,11.8092,11.9155,11.8021,11.8092,6239400.0
2009-04-20 10:00:00,16.67,16.67,16.4,16.48,12478800.0,11.8163,11.8163,11.6249,11.6816,12478800.0
2009-04-20 11:00:00,16.48,16.53,16.42,16.45,5982900.0,11.6816,11.7171,11.6391,11.6604,5982900.0
2009-04-20 12:00:00,16.45,16.55,16.44,16.54,4807800.0,11.6604,11.7312,11.6533,11.7242,4807800.0
2009-04-20 13:00:00,16.54,16.57,16.44,16.5,5065800.0,11.7242,11.7454,11.6533,11.6958,5065800.0
2009-04-20 14:00:00,16.5,16.55,16.48,16.48,6967500.0,11.6958,11.7312,11.6816,11.6816,6967500.0
2009-04-20 15:00:00,16.49,16.51,16.42,16.42,14801700.0,11.6887,11.7029,11.6391,11.6391,14801700.0
2009-04-21 09:30:00,16.55,16.59,16.37,16.39,5106900.0,11.7312,11.7596,11.6037,11.6178,5106900.0
2009-04-21 10:00:00,16.39,16.43,16.31,16.43,7418400.0,11.6178,11.6462,11.5611,11.6462,7418400.0
2009-04-21 11:00:00,16.43,16.52,16.4,16.46,7006800.0,11.6462,11.71,11.6249,11.6675,7006800.0
2009-04-21 12:00:00,16.46,16.48,16.37,16.38,3967500.0,11.6675,11.6816,11.6037,11.6107,3967500.0
2009-04-21 13:00:00,16.38,16.51,16.38,16.5,4425900.0,11.6107,11.7029,11.6107,11.6958,4425900.0
2009-04-21 14:00:00,16.5,16.58,16.49,16.56,5545200.0,11.6958,11.7525,11.6887,11.7383,5545200.0
2009-04-21 15:00:00,16.56,16.67,16.56,16.61,10668900.0,11.7383,11.8163,11.7383,11.7738,10668900.0
2009-04-22 09:30:00,16.5,16.57,16.41,16.45,3828600.0,11.6958,11.7454,11.632,11.6604,3828600.0
2009-04-22 10:00:00,16.45,16.61,16.45,16.54,9976500.0,11.6604,11.7738,11.6604,11.7242,9976500.0
2009-04-22 11:00:00,16.54,16.74,16.5,16.65,8703600.0,11.7242,11.8659,11.6958,11.8021,8703600.0
2009-04-22 12:00:00,16.65,16.66,16.43,16.46,5823900.0,11.8021,11.8092,11.6462,11.6675,5823900.0
2009-04-22 13:00:00,16.47,16.55,16.45,16.46,4813200.0,11.6745,11.7312,11.6604,11.6675,4813200.0
2009-04-22 14:00:00,16.46,16.57,16.45,16.51,5591700.0,11.6675,11.7454,11.6604,11.7029,5591700.0
2009-04-22 15:00:00,16.5,16.55,16.27,16.32,15101100.0,11.6958,11.7312,11.5328,11.5682,15101100.0
2009-04-23 09:30:00,16.36,16.39,16.17,16.22,6691800.0,11.5966,11.6178,11.4619,11.4973,6691800.0
2009-04-23 10:00:00,16.22,16.33,16.16,16.2,7764000.0,11.4973,11.5753,11.4548,11.4832,7764000.0
2009-04-23 11:00:00,16.2,16.23,16.1,16.12,5528400.0,11.4832,11.5044,11.4123,11.4264,5528400.0
2009-04-23 12:00:00,16.11,16.24,16.11,16.19,3292800.0,11.4194,11.5115,11.4194,11.4761,3292800.0
2009-04-23 13:00:00,16.19,16.28,16.18,16.26,4718100.0,11.4761,11.5399,11.469,11.5257,4718100.0
2009-04-23 14:00:00,16.26,16.3,16.17,16.2,4431900.0,11.5257,11.554,11.4619,11.4832,4431900.0
2009-04-23 15:00:00,16.2,16.38,16.09,16.29,13689300.0,11.4832,11.6107,11.4052,11.5469,13689300.0
2009-04-24 09:30:00,16.27,16.45,16.17,16.44,7950300.0,11.5328,11.6604,11.4619,11.6533,7950300.0
2009-04-24 10:00:00,16.44,16.52,16.28,16.29,12761700.0,11.6533,11.71,11.5399,11.5469,12761700.0
2009-04-24 11:00:00,16.29,16.31,16.22,16.29,6473700.0,11.5469,11.5611,11.4973,11.5469,6473700.0
2009-04-24 12:00:00,16.29,16.3,16.18,16.2,7154400.0,11.5469,11.554,11.469,11.4832,7154400.0
2009-04-24 13:00:00,16.2,16.2,16.06,16.07,8101200.0,11.4832,11.4832,11.3839,11.391,8101200.0
2009-04-24 14:00:00,16.07,16.11,16.01,16.07,11282700.0,11.391,11.4194,11.3485,11.391,11282700.0
2009-04-24 15:00:00,16.07,16.07,15.91,15.96,22818900.0,11.391,11.391,11.2776,11.313,22818900.0
2009-04-27 09:30:00,15.92,16.13,15.88,16.13,9776400.0,11.2847,11.4335,11.2563,11.4335,9776400.0
2009-04-27 10:00:00,16.13,16.25,16.02,16.24,13706400.0,11.4335,11.5186,11.3556,11.5115,13706400.0
2009-04-27 11:00:00,16.24,16.31,16.19,16.29,6630600.0,11.5115,11.5611,11.4761,11.5469,6630600.0
2009-04-27 12:00:00,16.29,16.31,16.23,16.25,4707000.0,11.5469,11.5611,11.5044,11.5186,4707000.0
2009-04-27 13:00:00,16.25,16.25,16.06,16.08,4407600.0,11.5186,11.5186,11.3839,11.3981,4407600.0
2009-04-27 14:00:00,16.08,16.17,16.04,16.15,8340900.0,11.3981,11.4619,11.3697,11.4477,8340900.0
2009-04-27 15:00:00,16.15,16.27,16.07,16.17,10791300.0,11.4477,11.5328,11.391,11.4619,10791300.0
2009-04-28 09:30:00,16.09,16.23,16.01,16.23,7399500.0,11.4052,11.5044,11.3485,11.5044,7399500.0
2009-04-28 10:00:00,16.23,16.46,16.22,16.34,15357900.0,11.5044,11.6675,11.4973,11.5824,15357900.0
2009-04-28 11:00:00,16.34,16.43,16.1,16.24,11435700.0,11.5824,11.6462,11.4123,11.5115,11435700.0
2009-04-28 12:00:00,16.24,16.36,16.24,16.25,8006100.0,11.5115,11.5966,11.5115,11.5186,8006100.0
2009-04-28 13:00:00,16.25,16.27,16.15,16.24,7305600.0,11.5186,11.5328,11.4477,11.5115,7305600.0
2009-04-28 14:00:00,16.23,16.33,16.12,16.12,10704000.0,11.5044,11.5753,11.4264,11.4264,10704000.0
2009-04-28 15:00:00,16.12,16.22,16.08,16.15,18568200.0,11.4264,11.4973,11.3981,11.4477,18568200.0
2009-04-29 09:30:00,16.28,16.31,16.17,16.3,5403900.0,11.5399,11.5611,11.4619,11.554,5403900.0
2009-04-29 10:00:00,16.3,16.33,16.22,16.3,8885700.0,11.554,11.5753,11.4973,11.554,8885700.0
2009-04-29 11:00:00,16.3,16.48,16.25,16.36,11040900.0,11.554,11.6816,11.5186,11.5966,11040900.0
2009-04-29 12:00:00,16.36,16.41,16.27,16.41,5800200.0,11.5966,11.632,11.5328,11.632,5800200.0
2009-04-29 13:00:00,16.41,16.83,16.4,16.7,21919500.0,11.632,11.9297,11.6249,11.8376,21919500.0
2009-04-29 14:00:00,16.7,17.03,16.69,16.88,23637300.0,11.8376,12.0715,11.8305,11.9652,23637300.0
2009-04-29 15:00:00,16.88,16.91,16.68,16.81,20982900.0,11.9652,11.9864,11.8234,11.9155,20982900.0
2009-04-30 09:30:00,16.95,16.95,16.64,16.72,8168700.0,12.0148,12.0148,11.795,11.8517,8168700.0
2009-04-30 10:00:00,16.72,16.89,16.68,16.89,10827900.0,11.8517,11.9723,11.8234,11.9723,10827900.0
2009-04-30 11:00:00,16.89,16.94,16.82,16.86,8476500.0,11.9723,12.0077,11.9226,11.951,8476500.0
2009-04-30 12:00:00,16.86,16.89,16.76,16.77,8163900.0,11.951,11.9723,11.8801,11.8872,8163900.0
2009-04-30 13:00:00,16.77,16.78,16.69,16.76,5583600.0,11.8872,11.8943,11.8305,11.8801,5583600.0
2009-04-30 14:00:00,16.76,16.86,16.75,16.8,6664200.0,11.8801,11.951,11.873,11.9085,6664200.0
2009-04-30 15:00:00,16.8,16.88,16.73,16.81,13377300.0,11.9085,11.9652,11.8588,11.9155,13377300.0
2009-05-01 09:30:00,16.79,16.84,16.41,16.62,7998900.0,11.9014,11.9368,11.632,11.7809,7998900.0
2009-05-01 10:00:00,16.62,16.73,16.58,16.7,7840200.0,11.7809,11.8588,11.7525,11.8376,7840200.0
2009-05-01 11:00:00,16.7,16.75,16.6,16.6,4547700.0,11.8376,11.873,11.7667,11.7667,4547700.0
2009-05-01 12:00:00,16.6,16.66,16.58,16.62,3488400.0,11.7667,11.8092,11.7525,11.7809,3488400.0
2009-05-01 13:00:00,16.62,16.66,16.56,16.56,5158800.0,11.7809,11.8092,11.7383,11.7383,5158800.0
2009-05-01 14:00:00,16.56,16.65,16.55,16.63,6188100.0,11.7383,11.8021,11.7312,11.788,6188100.0
2009-05-01 15:00:00,16.63,16.68,16.55,16.68,9896700.0,11.788,11.8234,11.7312,11.8234,9896700.0
2009-05-04 09:30:00,16.74,17.04,16.73,17.01,8284500.0,11.8659,12.0786,11.8588,12.0573,8284500.0
2009-05-04 10:00:00,17.01,17.08,16.96,17.0,11021100.0,12.0573,12.1069,12.0219,12.0502,11021100.0
2009-05-04 11:00:00,17.01,17.12,17.0,17.05,5278200.0,12.0573,12.1353,12.0502,12.0857,5278200.0
2009-05-04 12:00:00,17.05,17.1,17.01,17.03,6087000.0,12.0857,12.1211,12.0573,12.0715,6087000.0
2009-05-04 13:00:00,17.03,17.09,17.01,17.05,10924500.0,12.0715,12.114,12.0573,12.0857,10924500.0
2009-05-04 14:00:00,17.05,17.06,16.93,16.95,5725500.0,12.0857,12.0928,12.0006,12.0148,5725500.0
2009-05-04 15:00:00,16.95,16.99,16.88,16.97,12419700.0,12.0148,12.0431,11.9652,12.029,12419700.0
2009-05-05 09:30:00,16.89,17.1,16.79,17.09,6625500.0,11.9723,12.1211,11.9014,12.114,6625500.0
2009-05-05 10:00:00,17.09,17.13,16.8,16.81,10317600.0,12.114,12.1424,11.9085,11.9155,10317600.0
2009-05-05 11:00:00,16.81,16.93,16.8,16.9,5464500.0,11.9155,12.0006,11.9085,11.9793,5464500.0
2009-05-05 12:00:00,16.9,16.91,16.66,16.67,9029100.0,11.9793,11.9864,11.8092,11.8163,9029100.0
2009-05-05 13:00:00,16.67,16.75,16.65,16.72,7150200.0,11.8163,11.873,11.8021,11.8517,7150200.0
2009-05-05 14:00:00,16.72,16.77,16.66,16.73,6814800.0,11.8517,11.8872,11.8092,11.8588,6814800.0
2009-05-05 15:00:00,16.74,16.83,16.73,16.81,9021300.0,11.8659,11.9297,11.8588,11.9155,9021300.0
2009-05-06 09:30:00,16.92,17.03,16.64,16.76,7735800.0,11.9935,12.0715,11.795,11.8801,7735800.0
2009-05-06 10:00:00,16.76,16.78,16.54,16.64,12582000.0,11.8801,11.8943,11.7242,11.795,12582000.0
2009-05-06 11:00:00,16.64,16.65,16.52,16.65,5989200.0,11.795,11.8021,11.71,11.8021,5989200.0
2009-05-06 12:00:00,16.65,16.65,16.49,16.5,5555400.0,11.8021,11.8021,11.6887,11.6958,5555400.0
2009-05-06 13:00:00,16.49,16.51,16.36,16.43,11455200.0,11.6887,11.7029,11.5966,11.6462,11455200.0
2009-05-06 14:00:00,16.43,16.55,16.41,16.44,12017700.0,11.6462,11.7312,11.632,11.6533,12017700.0
2009-05-06 15:00:00,16.43,16.53,16.4,16.52,18574500.0,11.6462,11.7171,11.6249,11.71,18574500.0
2009-05-07 09:30:00,16.99,17.05,16.78,16.91,14361000.0,12.0431,12.0857,11.8943,11.9864,14361000.0
2009-05-07 10:00:00,16.91,16.98,16.62,16.62,15526200.0,11.9864,12.036,11.7809,11.7809,15526200.0
2009-05-07 11:00:00,16.63,16.67,16.51,16.65,12326700.0,11.788,11.8163,11.7029,11.8021,12326700.0
2009-05-07 12:00:00,16.65,16.83,16.6,16.76,8293800.0,11.8021,11.9297,11.7667,11.8801,8293800.0
2009-05-07 13:00:00,16.76,16.77,16.68,16.77,5814600.0,11.8801,11.8872,11.8234,11.8872,5814600.0
2009-05-07 14:00:00,16.77,16.82,16.66,16.76,11212800.0,11.8872,11.9226,11.8092,11.8801,11212800.0
2009-05-07 15:00:00,16.76,16.78,16.59,16.64,17248800.0,11.8801,11.8943,11.7596,11.795,17248800.0
2009-05-08 09:30:00,16.8,16.8,16.69,16.74,7236900.0,11.9085,11.9085,11.8305,11.8659,7236900.0
2009-05-08 10:00:00,16.74,16.77,16.58,16.69,10950600.0,11.8659,11.8872,11.7525,11.8305,10950600.0
2009-05-08 11:00:00,16.69,16.75,16.63,16.68,6829500.0,11.8305,11.873,11.788,11.8234,6829500.0
2009-05-08 12:00:00,16.68,16.71,16.62,16.65,5155800.0,11.8234,11.8447,11.7809,11.8021,5155800.0
2009-05-08 13:00:00,16.66,16.66,16.6,16.64,3932100.0,11.8092,11.8092,11.7667,11.795,3932100.0
2009-05-08 14:00:00,16.63,16.79,16.63,16.76,6753900.0,11.788,11.9014,11.788,11.8801,6753900.0
2009-05-08 15:00:00,16.76,16.78,16.63,16.72,11311200.0,11.8801,11.8943,11.788,11.8517,11311200.0
2009-05-11 09:30:00,16.61,16.83,16.58,16.82,7957500.0,11.7738,11.9297,11.7525,11.9226,7957500.0
2009-05-11 10:00:00,16.83,17.0,16.73,16.87,12492000.0,11.9297,12.0502,11.8588,11.9581,12492000.0
2009-05-11 11:00:00,16.87,16.99,16.86,16.91,5861400.0,11.9581,12.0431,11.951,11.9864,5861400.0
2009-05-11 12:00:00,16.91,16.97,16.9,16.91,3912600.0,11.9864,12.029,11.9793,11.9864,3912600.0
2009-05-11 13:00:00,16.91,17.01,16.89,16.95,4399200.0,11.9864,12.0573,11.9723,12.0148,4399200.0
2009-05-11 14:00:00,16.95,16.98,16.9,16.97,4539600.0,12.0148,12.036,11.9793,12.029,4539600.0
2009-05-11 15:00:00,16.97,17.0,16.83,16.88,9721200.0,12.029,12.0502,11.9297,11.9652,9721200.0
2009-05-12 09:30:00,16.96,17.06,16.89,17.05,6740400.0,12.0219,12.0928,11.9723,12.0857,6740400.0
2009-05-12 10:00:00,17.05,17.11,16.97,17.02,8889900.0,12.0857,12.1282,12.029,12.0644,8889900.0
2009-05-12 11:00:00,17.03,17.06,16.95,16.95,5600400.0,12.0715,12.0928,12.0148,12.0148,5600400.0
2009-05-12 12:00:00,16.95,16.99,16.92,16.96,4654500.0,12.0148,12.0431,11.9935,12.0219,4654500.0
2009-05-12 13:00:00,16.96,17.06,16.96,16.98,4820700.0,12.0219,12.0928,12.0219,12.036,4820700.0
2009-05-12 14:00:00,16.97,17.02,16.96,17.01,7383000.0,12.029,12.0644,12.0219,12.0573,7383000.0
2009-05-12 15:00:00,17.0,17.05,16.92,16.98,11127000.0,12.0502,12.0857,11.9935,12.036,11127000.0
2009-05-13 09:30:00,16.77,16.77,16.58,16.63,9439800.0,11.9519,11.9519,11.8165,11.8522,9439800.0
2009-05-13 10:00:00,16.63,16.67,16.56,16.58,10232100.0,11.8522,11.8807,11.8023,11.8165,10232100.0
2009-05-13 11:00:00,16.58,16.65,16.51,16.52,8538900.0,11.8165,11.8664,11.7666,11.7738,8538900.0
2009-05-13 12:00:00,16.52,16.65,16.52,16.59,4975800.0,11.7738,11.8664,11.7738,11.8237,4975800.0
2009-05-13 13:00:00,16.59,16.64,16.53,16.64,4452600.0,11.8237,11.8593,11.7809,11.8593,4452600.0
2009-05-13 14:00:00,16.64,16.66,16.57,16.65,4652400.0,11.8593,11.8735,11.8094,11.8664,4652400.0
2009-05-13 15:00:00,16.65,16.74,16.63,16.68,11790300.0,11.8664,11.9306,11.8522,11.8878,11790300.0
2009-05-14 09:30:00,16.68,16.79,16.45,16.55,12209100.0,11.8878,11.9662,11.7239,11.7951,12209100.0
2009-05-14 10:00:00,16.55,16.59,16.45,16.47,14122800.0,11.7951,11.8237,11.7239,11.7381,14122800.0
2009-05-14 11:00:00,16.47,16.51,16.28,16.33,11525700.0,11.7381,11.7666,11.6027,11.6383,11525700.0
2009-05-14 12:00:00,16.33,16.44,16.33,16.34,6296400.0,11.6383,11.7167,11.6383,11.6455,6296400.0
2009-05-14 13:00:00,16.35,16.36,16.25,16.28,7076700.0,11.6526,11.6597,11.5813,11.6027,7076700.0
2009-05-14 14:00:00,16.28,16.4,16.28,16.38,6486000.0,11.6027,11.6882,11.6027,11.674,6486000.0
2009-05-14 15:00:00,16.38,16.51,16.37,16.37,14665800.0,11.674,11.7666,11.6669,11.6669,14665800.0
2009-05-15 09:30:00,16.32,16.45,16.28,16.35,9181800.0,11.6312,11.7239,11.6027,11.6526,9181800.0
2009-05-15 10:00:00,16.36,16.42,16.29,16.4,7043100.0,11.6597,11.7025,11.6098,11.6882,7043100.0
2009-05-15 11:00:00,16.4,16.42,16.23,16.23,6214800.0,11.6882,11.7025,11.5671,11.5671,6214800.0
2009-05-15 12:00:00,16.23,16.27,16.17,16.18,6404700.0,11.5671,11.5956,11.5243,11.5314,6404700.0
2009-05-15 13:00:00,16.18,16.18,16.09,16.11,6655800.0,11.5314,11.5314,11.4673,11.4816,6655800.0
2009-05-15 14:00:00,16.11,16.15,16.07,16.08,6305400.0,11.4816,11.5101,11.453,11.4602,6305400.0
2009-05-15 15:00:00,16.08,16.1,16.05,16.05,13737600.0,11.4602,11.4744,11.4388,11.4388,13737600.0
2009-05-18 09:30:00,16.24,16.42,16.23,16.37,8253300.0,11.5742,11.7025,11.5671,11.6669,8253300.0
2009-05-18 10:00:00,16.37,16.49,16.29,16.47,8724300.0,11.6669,11.7524,11.6098,11.7381,8724300.0
2009-05-18 11:00:00,16.47,16.54,16.44,16.44,8212200.0,11.7381,11.788,11.7167,11.7167,8212200.0
2009-05-18 12:00:00,16.44,16.58,16.43,16.57,5117700.0,11.7167,11.8165,11.7096,11.8094,5117700.0
2009-05-18 13:00:00,16.57,16.58,16.47,16.47,4927500.0,11.8094,11.8165,11.7381,11.7381,4927500.0
2009-05-18 14:00:00,16.47,16.63,16.47,16.63,5056800.0,11.7381,11.8522,11.7381,11.8522,5056800.0
2009-05-18 15:00:00,16.63,16.66,16.57,16.65,11427000.0,11.8522,11.8735,11.8094,11.8664,11427000.0
2009-05-19 09:30:00,16.64,16.67,16.47,16.56,6089100.0,11.8593,11.8807,11.7381,11.8023,6089100.0
2009-05-19 10:00:00,16.56,16.63,16.51,16.54,5962800.0,11.8023,11.8522,11.7666,11.788,5962800.0
2009-05-19 11:00:00,16.54,16.57,16.47,16.52,5542500.0,11.788,11.8094,11.7381,11.7738,5542500.0
2009-05-19 12:00:00,16.52,16.58,16.5,16.57,4388700.0,11.7738,11.8165,11.7595,11.8094,4388700.0
2009-05-19 13:00:00,16.57,16.59,16.5,16.5,5469300.0,11.8094,11.8237,11.7595,11.7595,5469300.0
2009-05-19 14:00:00,16.5,16.6,16.5,16.56,4197900.0,11.7595,11.8308,11.7595,11.8023,4197900.0
2009-05-19 15:00:00,16.56,16.58,16.45,16.46,9367800.0,11.8023,11.8165,11.7239,11.731,9367800.0
2009-05-20 09:30:00,16.6,16.75,16.58,16.71,6978600.0,11.8308,11.9377,11.8165,11.9092,6978600.0
2009-05-20 10:00:00,16.71,16.77,16.62,16.63,9903600.0,11.9092,11.9519,11.845,11.8522,9903600.0
2009-05-20 11:00:00,16.63,16.65,16.47,16.48,8383500.0,11.8522,11.8664,11.7381,11.7453,8383500.0
2009-05-20 12:00:00,16.48,16.5,16.31,16.31,8567700.0,11.7453,11.7595,11.6241,11.6241,8567700.0
2009-05-20 13:00:00,16.32,16.42,16.29,16.4,6313200.0,11.6312,11.7025,11.6098,11.6882,6313200.0
2009-05-20 14:00:00,16.4,16.44,16.31,16.42,6809400.0,11.6882,11.7167,11.6241,11.7025,6809400.0
2009-05-20 15:00:00,16.42,16.42,16.28,16.3,10973400.0,11.7025,11.7025,11.6027,11.617,10973400.0
2009-05-21 09:30:00,16.27,16.51,16.22,16.36,5546700.0,11.5956,11.7666,11.56,11.6597,5546700.0
2009-05-21 10:00:00,16.36,16.47,16.33,16.36,6971100.0,11.6597,11.7381,11.6383,11.6597,6971100.0
2009-05-21 11:00:00,16.36,16.41,16.34,16.39,2936100.0,11.6597,11.6954,11.6455,11.6811,2936100.0
2009-05-21 12:00:00,16.39,16.48,16.39,16.48,4966800.0,11.6811,11.7453,11.6811,11.7453,4966800.0
2009-05-21 13:00:00,16.48,16.5,16.42,16.47,5443500.0,11.7453,11.7595,11.7025,11.7381,5443500.0
2009-05-21 14:00:00,16.47,16.51,16.32,16.34,6819600.0,11.7381,11.7666,11.6312,11.6455,6819600.0
2009-05-21 15:00:00,16.34,16.41,16.33,16.36,10496400.0,11.6455,11.6954,11.6383,11.6597,10496400.0
2009-05-22 09:30:00,16.46,16.54,16.4,16.43,4614300.0,11.731,11.788,11.6882,11.7096,4614300.0
2009-05-22 10:00:00,16.44,16.53,16.41,16.51,5439300.0,11.7167,11.7809,11.6954,11.7666,5439300.0
2009-05-22 11:00:00,16.51,16.53,16.48,16.53,3867000.0,11.7666,11.7809,11.7453,11.7809,3867000.0
2009-05-22 12:00:00,16.53,16.59,16.5,16.56,3446400.0,11.7809,11.8237,11.7595,11.8023,3446400.0
2009-05-22 13:00:00,16.56,16.57,16.51,16.56,3121500.0,11.8023,11.8094,11.7666,11.8023,3121500.0
2009-05-22 14:00:00,16.56,16.59,16.54,16.58,3835800.0,11.8023,11.8237,11.788,11.8165,3835800.0
2009-05-22 15:00:00,16.58,16.58,16.41,16.41,7500000.0,11.8165,11.8165,11.6954,11.6954,7500000.0
2009-05-26 09:30:00,16.39,16.63,16.39,16.63,5085000.0,11.6811,11.8522,11.6811,11.8522,5085000.0
2009-05-26 10:00:00,16.62,16.82,16.61,16.75,10659600.0,11.845,11.9876,11.8379,11.9377,10659600.0
2009-05-26 11:00:00,16.76,16.86,16.75,16.82,6343800.0,11.9448,12.0161,11.9377,11.9876,6343800.0
2009-05-26 12:00:00,16.82,16.87,16.78,16.81,5344200.0,11.9876,12.0232,11.9591,11.9804,5344200.0
2009-05-26 13:00:00,16.82,16.89,16.79,16.81,4209900.0,11.9876,12.0375,11.9662,11.9804,4209900.0
2009-05-26 14:00:00,16.81,16.83,16.7,16.7,5280000.0,11.9804,11.9947,11.902,11.902,5280000.0
2009-05-26 15:00:00,16.7,16.75,16.61,16.67,12014700.0,11.902,11.9377,11.8379,11.8807,12014700.0
2009-05-27 09:30:00,16.75,16.82,16.67,16.77,4177500.0,11.9377,11.9876,11.8807,11.9519,4177500.0
2009-05-27 10:00:00,16.78,16.94,16.7,16.89,9691500.0,11.9591,12.0731,11.902,12.0375,9691500.0
2009-05-27 11:00:00,16.88,16.88,16.75,16.81,5419800.0,12.0303,12.0303,11.9377,11.9804,5419800.0
2009-05-27 12:00:00,16.81,16.83,16.67,16.7,4335300.0,11.9804,11.9947,11.8807,11.902,4335300.0
2009-05-27 13:00:00,16.7,16.76,16.57,16.58,5121900.0,11.902,11.9448,11.8094,11.8165,5121900.0
2009-05-27 14:00:00,16.57,16.61,16.5,16.54,8985300.0,11.8094,11.8379,11.7595,11.788,8985300.0
2009-05-27 15:00:00,16.54,16.58,16.42,16.44,10797000.0,11.788,11.8165,11.7025,11.7167,10797000.0
2009-05-28 09:30:00,16.5,16.6,16.44,16.47,4437900.0,11.7595,11.8308,11.7167,11.7381,4437900.0
2009-05-28 10:00:00,16.47,16.51,16.31,16.51,9828600.0,11.7381,11.7666,11.6241,11.7666,9828600.0
2009-05-28 11:00:00,16.51,16.58,16.45,16.5,6648900.0,11.7666,11.8165,11.7239,11.7595,6648900.0
2009-05-28 12:00:00,16.5,16.52,16.38,16.41,4390200.0,11.7595,11.7738,11.674,11.6954,4390200.0
2009-05-28 13:00:00,16.41,16.53,16.37,16.45,6878400.0,11.6954,11.7809,11.6669,11.7239,6878400.0
2009-05-28 14:00:00,16.46,16.58,16.42,16.54,5163900.0,11.731,11.8165,11.7025,11.788,5163900.0
2009-05-28 15:00:00,16.54,16.56,16.45,16.52,6810300.0,11.788,11.8023,11.7239,11.7738,6810300.0
2009-05-29 09:30:00,16.63,16.66,16.42,16.47,3922500.0,11.8522,11.8735,11.7025,11.7381,3922500.0
2009-05-29 10:00:00,16.47,16.48,16.41,16.45,6052500.0,11.7381,11.7453,11.6954,11.7239,6052500.0
2009-05-29 11:00:00,16.45,16.47,16.36,16.4,4281900.0,11.7239,11.7381,11.6597,11.6882,4281900.0
2009-05-29 12:00:00,16.4,16.47,16.38,16.43,2550300.0,11.6882,11.7381,11.674,11.7096,2550300.0
2009-05-29 13:00:00,16.43,16.48,16.42,16.45,3134400.0,11.7096,11.7453,11.7025,11.7239,3134400.0
2009-05-29 14:00:00,16.45,16.47,16.43,16.44,2694900.0,11.7239,11.7381,11.7096,11.7167,2694900.0
2009-05-29 15:00:00,16.44,16.58,16.41,16.58,9057900.0,11.7167,11.8165,11.6954,11.8165,9057900.0
2009-06-01 09:30:00,16.73,16.75,16.53,16.57,8716500.0,11.9234,11.9377,11.7809,11.8094,8716500.0
2009-06-01 10:00:00,16.57,16.67,16.54,16.66,13377900.0,11.8094,11.8807,11.788,11.8735,13377900.0
2009-06-01 11:00:00,16.66,16.81,16.65,16.79,7864500.0,11.8735,11.9804,11.8664,11.9662,7864500.0
2009-06-01 12:00:00,16.79,16.83,16.79,16.8,4558800.0,11.9662,11.9947,11.9662,11.9733,4558800.0
2009-06-01 13:00:00,16.8,16.87,16.74,16.84,5311500.0,11.9733,12.0232,11.9306,12.0018,5311500.0
2009-06-01 14:00:00,16.85,16.87,16.76,16.83,5411100.0,12.009,12.0232,11.9448,11.9947,5411100.0
2009-06-01 15:00:00,16.83,16.9,16.79,16.87,12301500.0,11.9947,12.0446,11.9662,12.0232,12301500.0
2009-06-02 09:30:00,16.79,16.89,16.73,16.84,4145700.0,11.9662,12.0375,11.9234,12.0018,4145700.0
2009-06-02 10:00:00,16.84,16.95,16.83,16.86,7200900.0,12.0018,12.0802,11.9947,12.0161,7200900.0
2009-06-02 11:00:00,16.86,16.87,16.75,16.8,8722800.0,12.0161,12.0232,11.9377,11.9733,8722800.0
2009-06-02 12:00:00,16.8,16.82,16.7,16.74,4876500.0,11.9733,11.9876,11.902,11.9306,4876500.0
2009-06-02 13:00:00,16.74,16.76,16.72,16.75,3384000.0,11.9306,11.9448,11.9163,11.9377,3384000.0
2009-06-02 14:00:00,16.75,16.78,16.69,16.69,6953100.0,11.9377,11.9591,11.8949,11.8949,6953100.0
2009-06-02 15:00:00,16.69,16.75,16.62,16.64,13908300.0,11.8949,11.9377,11.845,11.8593,13908300.0
2009-06-03 09:30:00,16.59,16.8,16.57,16.78,5562000.0,11.8237,11.9733,11.8094,11.9591,5562000.0
2009-06-03 10:00:00,16.79,16.99,16.74,16.98,12848100.0,11.9662,12.1087,11.9306,12.1016,12848100.0
2009-06-03 11:00:00,16.98,16.99,16.86,16.88,7855200.0,12.1016,12.1087,12.0161,12.0303,7855200.0
2009-06-03 12:00:00,16.88,16.92,16.83,16.84,3790800.0,12.0303,12.0588,11.9947,12.0018,3790800.0
2009-06-03 13:00:00,16.84,16.88,16.81,16.86,4743600.0,12.0018,12.0303,11.9804,12.0161,4743600.0
2009-06-03 14:00:00,16.86,16.9,16.84,16.87,4900500.0,12.0161,12.0446,12.0018,12.0232,4900500.0
2009-06-03 15:00:00,16.87,16.98,16.84,16.98,10160100.0,12.0232,12.1016,12.0018,12.1016,10160100.0
2009-06-04 09:30:00,16.94,17.0,16.75,16.82,7495200.0,12.0731,12.1159,11.9377,11.9876,7495200.0
2009-06-04 10:00:00,16.83,16.89,16.78,16.87,7156200.0,11.9947,12.0375,11.9591,12.0232,7156200.0
2009-06-04 11:00:00,16.87,16.89,16.81,16.84,4051200.0,12.0232,12.0375,11.9804,12.0018,4051200.0
2009-06-04 12:00:00,16.85,16.86,16.8,16.86,3755400.0,12.009,12.0161,11.9733,12.0161,3755400.0
2009-06-04 13:00:00,16.86,16.98,16.84,16.91,4388100.0,12.0161,12.1016,12.0018,12.0517,4388100.0
2009-06-04 14:00:00,16.91,16.94,16.87,16.88,5215800.0,12.0517,12.0731,12.0232,12.0303,5215800.0
2009-06-04 15:00:00,16.88,16.96,16.86,16.95,9950700.0,12.0303,12.0873,12.0161,12.0802,9950700.0
2009-06-05 09:30:00,17.04,17.09,16.79,16.8,7426800.0,12.1444,12.18,11.9662,11.9733,7426800.0
2009-06-05 10:00:00,16.8,17.22,16.74,17.2,25743600.0,11.9733,12.2727,11.9306,12.2584,25743600.0
2009-06-05 11:00:00,17.19,17.25,16.99,17.03,11342700.0,12.2513,12.294,12.1087,12.1372,11342700.0
2009-06-05 12:00:00,17.03,17.11,17.01,17.06,6024600.0,12.1372,12.1943,12.123,12.1586,6024600.0
2009-06-05 13:00:00,17.06,17.08,17.0,17.02,3726300.0,12.1586,12.1729,12.1159,12.1301,3726300.0
2009-06-05 14:00:00,17.02,17.02,16.87,16.94,6742800.0,12.1301,12.1301,12.0232,12.0731,6742800.0
2009-06-05 15:00:00,16.94,17.07,16.92,17.03,11981700.0,12.0731,12.1657,12.0588,12.1372,11981700.0
2009-06-08 09:30:00,17.0,17.02,16.84,16.92,6263700.0,12.1159,12.1301,12.0018,12.0588,6263700.0
2009-06-08 10:00:00,16.92,16.95,16.8,16.92,11798400.0,12.0588,12.0802,11.9733,12.0588,11798400.0
2009-06-08 11:00:00,16.92,16.93,16.82,16.86,4895100.0,12.0588,12.066,11.9876,12.0161,4895100.0
2009-06-08 12:00:00,16.86,16.87,16.81,16.82,3787800.0,12.0161,12.0232,11.9804,11.9876,3787800.0
2009-06-08 13:00:00,16.82,16.86,16.8,16.82,3830100.0,11.9876,12.0161,11.9733,11.9876,3830100.0
2009-06-08 14:00:00,16.82,16.88,16.82,16.86,4116600.0,11.9876,12.0303,11.9876,12.0161,4116600.0
2009-06-08 15:00:00,16.86,17.0,16.85,16.94,15744600.0,12.0161,12.1159,12.009,12.0731,15744600.0
2009-06-09 09:30:00,17.0,17.0,16.87,16.93,5035200.0,12.1159,12.1159,12.0232,12.066,5035200.0
2009-06-09 10:00:00,16.93,17.05,16.92,17.01,6972600.0,12.066,12.1515,12.0588,12.123,6972600.0
2009-06-09 11:00:00,17.01,17.03,16.94,16.94,4794900.0,12.123,12.1372,12.0731,12.0731,4794900.0
2009-06-09 12:00:00,16.94,17.0,16.92,16.98,4479600.0,12.0731,12.1159,12.0588,12.1016,4479600.0
2009-06-09 13:00:00,16.98,17.0,16.92,16.96,4469700.0,12.1016,12.1159,12.0588,12.0873,4469700.0
2009-06-09 14:00:00,16.96,16.98,16.83,16.9,7049400.0,12.0873,12.1016,11.9947,12.0446,7049400.0
2009-06-09 15:00:00,16.9,16.92,16.85,16.87,8140200.0,12.0446,12.0588,12.009,12.0232,8140200.0
2009-06-10 09:30:00,16.94,16.95,16.74,16.75,7074000.0,12.0731,12.0802,11.9306,11.9377,7074000.0
2009-06-10 10:00:00,16.75,16.79,16.68,16.73,12053400.0,11.9377,11.9662,11.8878,11.9234,12053400.0
2009-06-10 11:00:00,16.73,16.76,16.71,16.72,5784900.0,11.9234,11.9448,11.9092,11.9163,5784900.0
2009-06-10 12:00:00,16.72,16.73,16.69,16.7,3336300.0,11.9163,11.9234,11.8949,11.902,3336300.0
2009-06-10 13:00:00,16.7,16.7,16.6,16.6,5692500.0,11.902,11.902,11.8308,11.8308,5692500.0
2009-06-10 14:00:00,16.6,16.66,16.58,16.63,6530700.0,11.8308,11.8735,11.8165,11.8522,6530700.0
2009-06-10 15:00:00,16.63,16.71,16.6,16.69,12310800.0,11.8522,11.9092,11.8308,11.8949,12310800.0
2009-06-11 09:30:00,16.68,16.75,16.58,16.61,7556100.0,11.8878,11.9377,11.8165,11.8379,7556100.0
2009-06-11 10:00:00,16.61,16.7,16.58,16.64,7963500.0,11.8379,11.902,11.8165,11.8593,7963500.0
2009-06-11 11:00:00,16.64,16.65,16.56,16.62,6691800.0,11.8593,11.8664,11.8023,11.845,6691800.0
2009-06-11 12:00:00,16.62,16.67,16.55,16.66,5652600.0,11.845,11.8807,11.7951,11.8735,5652600.0
2009-06-11 13:00:00,16.66,16.69,16.6,16.62,5664000.0,11.8735,11.8949,11.8308,11.845,5664000.0
2009-06-11 14:00:00,16.62,16.63,16.5,16.51,11257500.0,11.845,11.8522,11.7595,11.7666,11257500.0
2009-06-11 15:00:00,16.51,16.55,16.43,16.44,15465600.0,11.7666,11.7951,11.7096,11.7167,15465600.0
2009-06-12 09:30:00,16.45,16.55,16.42,16.44,5151600.0,11.7239,11.7951,11.7025,11.7167,5151600.0
2009-06-12 10:00:00,16.44,16.51,16.4,16.44,9056400.0,11.7167,11.7666,11.6882,11.7167,9056400.0
2009-06-12 11:00:00,16.44,16.5,16.43,16.43,4075200.0,11.7167,11.7595,11.7096,11.7096,4075200.0
2009-06-12 12:00:00,16.43,16.47,16.42,16.44,3163200.0,11.7096,11.7381,11.7025,11.7167,3163200.0
2009-06-12 13:00:00,16.44,16.52,16.44,16.5,3825300.0,11.7167,11.7738,11.7167,11.7595,3825300.0
2009-06-12 14:00:00,16.5,16.58,16.49,16.51,7838100.0,11.7595,11.8165,11.7524,11.7666,7838100.0
2009-06-12 15:00:00,16.51,16.62,16.51,16.62,10890900.0,11.7666,11.845,11.7666,11.845,10890900.0
2009-06-15 09:30:00,16.37,16.4,16.18,16.23,10062300.0,11.6669,11.6882,11.5314,11.5671,10062300.0
2009-06-15 10:00:00,16.23,16.24,16.15,16.21,11845200.0,11.5671,11.5742,11.5101,11.5528,11845200.0
2009-06-15 11:00:00,16.21,16.23,16.13,16.14,7544400.0,11.5528,11.5671,11.4958,11.5029,7544400.0
2009-06-15 12:00:00,16.14,16.16,16.11,16.13,4930800.0,11.5029,11.5172,11.4816,11.4958,4930800.0
2009-06-15 13:00:00,16.13,16.15,16.1,16.12,5433600.0,11.4958,11.5101,11.4744,11.4887,5433600.0
2009-06-15 14:00:00,16.12,16.14,16.08,16.1,6843300.0,11.4887,11.5029,11.4602,11.4744,6843300.0
2009-06-15 15:00:00,16.1,16.17,16.07,16.16,18423300.0,11.4744,11.5243,11.453,11.5172,18423300.0
2009-06-16 09:30:00,16.17,16.18,16.02,16.12,7430400.0,11.5243,11.5314,11.4174,11.4887,7430400.0
2009-06-16 10:00:00,16.12,16.21,16.1,16.15,10293900.0,11.4887,11.5528,11.4744,11.5101,10293900.0
2009-06-16 11:00:00,16.15,16.19,16.09,16.1,7188300.0,11.5101,11.5386,11.4673,11.4744,7188300.0
2009-06-16 12:00:00,16.1,16.11,16.04,16.05,6405900.0,11.4744,11.4816,11.4317,11.4388,6405900.0
2009-06-16 13:00:00,16.05,16.08,16.04,16.07,4679400.0,11.4388,11.4602,11.4317,11.453,4679400.0
2009-06-16 14:00:00,16.07,16.13,16.04,16.1,6963300.0,11.453,11.4958,11.4317,11.4744,6963300.0
2009-06-16 15:00:00,16.09,16.19,16.07,16.09,14787600.0,11.4673,11.5386,11.453,11.4673,14787600.0
2009-06-17 09:30:00,16.1,16.16,16.03,16.09,5753400.0,11.4744,11.5172,11.4245,11.4673,5753400.0
2009-06-17 10:00:00,16.1,16.26,16.09,16.2,11813400.0,11.4744,11.5885,11.4673,11.5457,11813400.0
2009-06-17 11:00:00,16.2,16.26,16.18,16.25,8952000.0,11.5457,11.5885,11.5314,11.5813,8952000.0
2009-06-17 12:00:00,16.25,16.28,16.19,16.21,5252400.0,11.5813,11.6027,11.5386,11.5528,5252400.0
2009-06-17 13:00:00,16.21,16.3,16.21,16.25,5213100.0,11.5528,11.617,11.5528,11.5813,5213100.0
2009-06-17 14:00:00,16.25,16.28,16.21,16.25,5988000.0,11.5813,11.6027,11.5528,11.5813,5988000.0
2009-06-17 15:00:00,16.25,16.27,16.16,16.18,11979300.0,11.5813,11.5956,11.5172,11.5314,11979300.0
2009-06-18 09:30:00,16.22,16.26,16.13,16.25,5612700.0,11.56,11.5885,11.4958,11.5813,5612700.0
2009-06-18 10:00:00,16.26,16.28,16.21,16.23,7494900.0,11.5885,11.6027,11.5528,11.5671,7494900.0
2009-06-18 11:00:00,16.23,16.28,16.21,16.24,4177200.0,11.5671,11.6027,11.5528,11.5742,4177200.0
2009-06-18 12:00:00,16.24,16.27,16.24,16.26,2859600.0,11.5742,11.5956,11.5742,11.5885,2859600.0
2009-06-18 13:00:00,16.27,16.3,16.25,16.27,4282800.0,11.5956,11.617,11.5813,11.5956,4282800.0
2009-06-18 14:00:00,16.27,16.27,16.22,16.26,5645100.0,11.5956,11.5956,11.56,11.5885,5645100.0
2009-06-18 15:00:00,16.26,16.29,16.23,16.23,8313300.0,11.5885,11.6098,11.5671,11.5671,8313300.0
2009-06-19 09:30:00,16.35,16.35,16.19,16.19,19708200.0,11.6526,11.6526,11.5386,11.5386,19708200.0
2009-06-19 10:00:00,16.2,16.2,16.11,16.15,8527500.0,11.5457,11.5457,11.4816,11.5101,8527500.0
2009-06-19 11:00:00,16.15,16.16,16.11,16.13,5862000.0,11.5101,11.5172,11.4816,11.4958,5862000.0
2009-06-19 12:00:00,16.13,16.14,16.07,16.09,5844600.0,11.4958,11.5029,11.453,11.4673,5844600.0
2009-06-19 13:00:00,16.1,16.1,16.07,16.08,5171400.0,11.4744,11.4744,11.453,11.4602,5171400.0
2009-06-19 14:00:00,16.08,16.12,16.06,16.1,4809900.0,11.4602,11.4887,11.4459,11.4744,4809900.0
2009-06-19 15:00:00,16.1,16.13,16.03,16.06,12427500.0,11.4744,11.4958,11.4245,11.4459,12427500.0
2009-06-22 09:30:00,16.03,16.13,16.01,16.1,7785000.0,11.4245,11.4958,11.4103,11.4744,7785000.0
2009-06-22 10:00:00,16.1,16.18,16.08,16.15,9853200.0,11.4744,11.5314,11.4602,11.5101,9853200.0
2009-06-22 11:00:00,16.15,16.2,16.08,16.1,6773400.0,11.5101,11.5457,11.4602,11.4744,6773400.0
2009-06-22 12:00:00,16.1,16.17,16.08,16.13,4416000.0,11.4744,11.5243,11.4602,11.4958,4416000.0
2009-06-22 13:00:00,16.13,16.16,16.07,16.14,5289000.0,11.4958,11.5172,11.453,11.5029,5289000.0
2009-06-22 14:00:00,16.14,16.24,16.11,16.22,6539100.0,11.5029,11.5742,11.4816,11.56,6539100.0
2009-06-22 15:00:00,16.21,16.3,16.17,16.2,12997800.0,11.5528,11.617,11.5243,11.5457,12997800.0
2009-06-23 09:30:00,16.24,16.28,16.19,16.24,4684200.0,11.5742,11.6027,11.5386,11.5742,4684200.0
2009-06-23 10:00:00,16.23,16.24,16.1,16.23,10516200.0,11.5671,11.5742,11.4744,11.5671,10516200.0
2009-06-23 11:00:00,16.23,16.27,16.2,16.24,6477000.0,11.5671,11.5956,11.5457,11.5742,6477000.0
2009-06-23 12:00:00,16.24,16.24,16.16,16.17,4290600.0,11.5742,11.5742,11.5172,11.5243,4290600.0
2009-06-23 13:00:00,16.17,16.2,16.14,16.14,3765600.0,11.5243,11.5457,11.5029,11.5029,3765600.0
2009-06-23 14:00:00,16.14,16.18,16.09,16.09,6135900.0,11.5029,11.5314,11.4673,11.4673,6135900.0
2009-06-23 15:00:00,16.09,16.18,16.08,16.12,10353300.0,11.4673,11.5314,11.4602,11.4887,10353300.0
2009-06-24 09:30:00,16.17,16.19,16.06,16.09,5475300.0,11.5243,11.5386,11.4459,11.4673,5475300.0
2009-06-24 10:00:00,16.08,16.18,16.04,16.16,10293000.0,11.4602,11.5314,11.4317,11.5172,10293000.0
2009-06-24 11:00:00,16.16,16.17,16.11,16.14,4302600.0,11.5172,11.5243,11.4816,11.5029,4302600.0
2009-06-24 12:00:00,16.14,16.19,16.14,16.18,4693500.0,11.5029,11.5386,11.5029,11.5314,4693500.0
2009-06-24 13:00:00,16.18,16.25,16.18,16.25,4413000.0,11.5314,11.5813,11.5314,11.5813,4413000.0
2009-06-24 14:00:00,16.25,16.26,16.11,16.14,6561000.0,11.5813,11.5885,11.4816,11.5029,6561000.0
2009-06-24 15:00:00,16.15,16.18,16.08,16.16,9334200.0,11.5101,11.5314,11.4602,11.5172,9334200.0
2009-06-25 09:30:00,16.15,16.25,16.11,16.25,5486400.0,11.5101,11.5813,11.4816,11.5813,5486400.0
2009-06-25 10:00:00,16.25,16.32,16.19,16.22,9635700.0,11.5813,11.6312,11.5386,11.56,9635700.0
2009-06-25 11:00:00,16.22,16.32,16.2,16.32,8867400.0,11.56,11.6312,11.5457,11.6312,8867400.0
2009-06-25 12:00:00,16.32,16.32,16.26,16.29,5262000.0,11.6312,11.6312,11.5885,11.6098,5262000.0
2009-06-25 13:00:00,16.29,16.48,16.29,16.43,10688100.0,11.6098,11.7453,11.6098,11.7096,10688100.0
2009-06-25 14:00:00,16.43,16.45,16.33,16.35,4947000.0,11.7096,11.7239,11.6383,11.6526,4947000.0
2009-06-25 15:00:00,16.34,16.4,16.3,16.39,9604500.0,11.6455,11.6882,11.617,11.6811,9604500.0
2009-06-26 09:30:00,16.35,16.35,16.2,16.21,6562800.0,11.6526,11.6526,11.5457,11.5528,6562800.0
2009-06-26 10:00:00,16.22,16.26,16.15,16.17,7754400.0,11.56,11.5885,11.5101,11.5243,7754400.0
2009-06-26 11:00:00,16.17,16.2,16.14,16.18,4767000.0,11.5243,11.5457,11.5029,11.5314,4767000.0
2009-06-26 12:00:00,16.19,16.21,16.17,16.17,4408800.0,11.5386,11.5528,11.5243,11.5243,4408800.0
2009-06-26 13:00:00,16.17,16.21,16.16,16.19,3732000.0,11.5243,11.5528,11.5172,11.5386,3732000.0
2009-06-26 14:00:00,16.19,16.24,16.16,16.21,5024700.0,11.5386,11.5742,11.5172,11.5528,5024700.0
2009-06-26 15:00:00,16.21,16.27,16.18,16.19,7141800.0,11.5528,11.5956,11.5314,11.5386,7141800.0
2009-06-29 09:30:00,16.24,16.24,16.13,16.16,4522800.0,11.5742,11.5742,11.4958,11.5172,4522800.0
2009-06-29 10:00:00,16.16,16.3,16.13,16.27,8953800.0,11.5172,11.617,11.4958,11.5956,8953800.0
2009-06-29 11:00:00,16.28,16.29,16.2,16.25,7658700.0,11.6027,11.6098,11.5457,11.5813,7658700.0
2009-06-29 12:00:00,16.25,16.26,16.21,16.22,4098600.0,11.5813,11.5885,11.5528,11.56,4098600.0
2009-06-29 13:00:00,16.21,16.22,16.17,16.17,3503100.0,11.5528,11.56,11.5243,11.5243,3503100.0
2009-06-29 14:00:00,16.17,16.22,16.17,16.22,5981100.0,11.5243,11.56,11.5243,11.56,5981100.0
2009-06-29 15:00:00,16.22,16.28,16.21,16.25,9993000.0,11.56,11.6027,11.5528,11.5813,9993000.0
2009-06-30 09:30:00,16.29,16.36,16.26,16.31,5136000.0,11.6098,11.6597,11.5885,11.6241,5136000.0
2009-06-30 10:00:00,16.32,16.32,16.17,16.2,8204100.0,11.6312,11.6312,11.5243,11.5457,8204100.0
2009-06-30 11:00:00,16.2,16.22,16.17,16.19,5789100.0,11.5457,11.56,11.5243,11.5386,5789100.0
2009-06-30 12:00:00,16.19,16.22,16.16,16.21,3246600.0,11.5386,11.56,11.5172,11.5528,3246600.0
2009-06-30 13:00:00,16.22,16.22,16.14,16.15,3524100.0,11.56,11.56,11.5029,11.5101,3524100.0
2009-06-30 14:00:00,16.15,16.18,16.14,16.15,4667700.0,11.5101,11.5314,11.5029,11.5101,4667700.0
2009-06-30 15:00:00,16.15,16.18,16.1,16.13,12352200.0,11.5101,11.5314,11.4744,11.4958,12352200.0
2009-07-01 09:30:00,16.18,16.21,16.07,16.18,7671900.0,11.5314,11.5528,11.453,11.5314,7671900.0
2009-07-01 10:00:00,16.18,16.21,16.06,16.16,13381800.0,11.5314,11.5528,11.4459,11.5172,13381800.0
2009-07-01 11:00:00,16.16,16.18,16.09,16.13,7229100.0,11.5172,11.5314,11.4673,11.4958,7229100.0
2009-07-01 12:00:00,16.13,16.17,16.12,16.15,4223400.0,11.4958,11.5243,11.4887,11.5101,4223400.0
2009-07-01 13:00:00,16.15,16.17,16.13,16.16,4030800.0,11.5101,11.5243,11.4958,11.5172,4030800.0
2009-07-01 14:00:00,16.16,16.17,16.12,16.14,5231100.0,11.5172,11.5243,11.4887,11.5029,5231100.0
2009-07-01 15:00:00,16.14,16.2,16.12,16.13,9792000.0,11.5029,11.5457,11.4887,11.4958,9792000.0
2009-07-02 09:30:00,16.1,16.13,16.03,16.05,7046700.0,11.4744,11.4958,11.4245,11.4388,7046700.0
2009-07-02 10:00:00,16.05,16.07,16.01,16.02,8824500.0,11.4388,11.453,11.4103,11.4174,8824500.0
2009-07-02 11:00:00,16.02,16.03,15.97,16.03,10221900.0,11.4174,11.4245,11.3818,11.4245,10221900.0
2009-07-02 12:00:00,16.03,16.03,15.98,16.0,6617700.0,11.4245,11.4245,11.3889,11.4032,6617700.0
2009-07-02 13:00:00,16.0,16.0,15.92,15.95,8022600.0,11.4032,11.4032,11.3461,11.3675,8022600.0
2009-07-02 14:00:00,15.96,16.03,15.95,15.98,4975500.0,11.3747,11.4245,11.3675,11.3889,4975500.0
2009-07-02 15:00:00,15.99,16.0,15.94,15.95,10218000.0,11.396,11.4032,11.3604,11.3675,10218000.0
2009-07-06 09:30:00,15.91,16.06,15.86,15.99,8829000.0,11.339,11.4459,11.3034,11.396,8829000.0
2009-07-06 10:00:00,16.0,16.02,15.89,16.0,13873200.0,11.4032,11.4174,11.3248,11.4032,13873200.0
2009-07-06 11:00:00,16.0,16.01,15.93,15.94,6831600.0,11.4032,11.4103,11.3533,11.3604,6831600.0
2009-07-06 12:00:00,15.93,15.98,15.93,15.97,4200900.0,11.3533,11.3889,11.3533,11.3818,4200900.0
2009-07-06 13:00:00,15.97,15.99,15.93,15.94,5698800.0,11.3818,11.396,11.3533,11.3604,5698800.0
2009-07-06 14:00:00,15.94,15.96,15.89,15.94,5795400.0,11.3604,11.3747,11.3248,11.3604,5795400.0
2009-07-06 15:00:00,15.94,15.97,15.87,15.91,11294400.0,11.3604,11.3818,11.3105,11.339,11294400.0
2009-07-07 09:30:00,15.97,16.02,15.91,16.0,6447600.0,11.3818,11.4174,11.339,11.4032,6447600.0
2009-07-07 10:00:00,16.0,16.0,15.96,15.99,6374100.0,11.4032,11.4032,11.3747,11.396,6374100.0
2009-07-07 11:00:00,15.99,16.01,15.96,15.97,5407500.0,11.396,11.4103,11.3747,11.3818,5407500.0
2009-07-07 12:00:00,15.97,16.0,15.96,15.99,4458300.0,11.3818,11.4032,11.3747,11.396,4458300.0
2009-07-07 13:00:00,15.99,16.01,15.97,15.98,4085700.0,11.396,11.4103,11.3818,11.3889,4085700.0
2009-07-07 14:00:00,15.98,16.01,15.97,15.98,5018100.0,11.3889,11.4103,11.3818,11.3889,5018100.0
2009-07-07 15:00:00,15.98,15.99,15.91,15.94,10978500.0,11.3889,11.396,11.339,11.3604,10978500.0
2009-07-08 09:30:00,16.03,16.15,16.03,16.1,7864800.0,11.4245,11.5101,11.4245,11.4744,7864800.0
2009-07-08 10:00:00,16.1,16.17,16.01,16.02,8073600.0,11.4744,11.5243,11.4103,11.4174,8073600.0
2009-07-08 11:00:00,16.02,16.06,15.99,16.05,6716100.0,11.4174,11.4459,11.396,11.4388,6716100.0
2009-07-08 12:00:00,16.05,16.08,16.03,16.04,5098800.0,11.4388,11.4602,11.4245,11.4317,5098800.0
2009-07-08 13:00:00,16.04,16.15,16.04,16.1,7633500.0,11.4317,11.5101,11.4317,11.4744,7633500.0
2009-07-08 14:00:00,16.1,16.13,16.06,16.08,5300100.0,11.4744,11.4958,11.4459,11.4602,5300100.0
2009-07-08 15:00:00,16.08,16.17,16.07,16.12,11599800.0,11.4602,11.5243,11.453,11.4887,11599800.0
2009-07-09 09:30:00,16.27,16.28,16.05,16.14,8843100.0,11.5956,11.6027,11.4388,11.5029,8843100.0
2009-07-09 10:00:00,16.14,16.19,16.06,16.08,10408200.0,11.5029,11.5386,11.4459,11.4602,10408200.0
2009-07-09 11:00:00,16.08,16.08,16.01,16.03,4206600.0,11.4602,11.4602,11.4103,11.4245,4206600.0
2009-07-09 12:00:00,16.03,16.03,15.98,16.0,4271700.0,11.4245,11.4245,11.3889,11.4032,4271700.0
2009-07-09 13:00:00,16.0,16.02,15.96,16.0,4033800.0,11.4032,11.4174,11.3747,11.4032,4033800.0
2009-07-09 14:00:00,16.0,16.06,15.99,16.01,4167300.0,11.4032,11.4459,11.396,11.4103,4167300.0
2009-07-09 15:00:00,16.01,16.03,15.98,16.01,7279200.0,11.4103,11.4245,11.3889,11.4103,7279200.0
2009-07-10 09:30:00,15.97,16.08,15.93,15.95,5482800.0,11.3818,11.4602,11.3533,11.3675,5482800.0
2009-07-10 10:00:00,15.95,16.01,15.84,15.89,10361700.0,11.3675,11.4103,11.2891,11.3248,10361700.0
2009-07-10 11:00:00,15.89,15.89,15.82,15.83,7590300.0,11.3248,11.3248,11.2749,11.282,7590300.0
2009-07-10 12:00:00,15.83,15.88,15.81,15.84,5350800.0,11.282,11.3176,11.2677,11.2891,5350800.0
2009-07-10 13:00:00,15.84,15.87,15.83,15.83,2752500.0,11.2891,11.3105,11.282,11.282,2752500.0
2009-07-10 14:00:00,15.84,15.84,15.78,15.81,4825800.0,11.2891,11.2891,11.2464,11.2677,4825800.0
2009-07-10 15:00:00,15.81,15.88,15.8,15.85,9102900.0,11.2677,11.3176,11.2606,11.2963,9102900.0
2009-07-13 09:30:00,15.87,15.92,15.84,15.86,4072200.0,11.3105,11.3461,11.2891,11.3034,4072200.0
2009-07-13 10:00:00,15.85,15.97,15.81,15.95,8699700.0,11.2963,11.3818,11.2677,11.3675,8699700.0
2009-07-13 11:00:00,15.95,15.98,15.91,15.93,6437700.0,11.3675,11.3889,11.339,11.3533,6437700.0
2009-07-13 12:00:00,15.93,15.94,15.87,15.9,5338200.0,11.3533,11.3604,11.3105,11.3319,5338200.0
2009-07-13 13:00:00,15.9,15.94,15.89,15.92,4220100.0,11.3319,11.3604,11.3248,11.3461,4220100.0
2009-07-13 14:00:00,15.93,15.97,15.92,15.92,4251900.0,11.3533,11.3818,11.3461,11.3461,4251900.0
2009-07-13 15:00:00,15.92,15.95,15.88,15.93,9297600.0,11.3461,11.3675,11.3176,11.3533,9297600.0
2009-07-14 09:30:00,15.95,15.95,15.85,15.88,5132100.0,11.3675,11.3675,11.2963,11.3176,5132100.0
2009-07-14 10:00:00,15.88,15.95,15.87,15.94,5511000.0,11.3176,11.3675,11.3105,11.3604,5511000.0
2009-07-14 11:00:00,15.94,15.99,15.92,15.95,6496500.0,11.3604,11.396,11.3461,11.3675,6496500.0
2009-07-14 12:00:00,15.95,15.99,15.95,15.99,3536100.0,11.3675,11.396,11.3675,11.396,3536100.0
2009-07-14 13:00:00,15.99,16.03,15.98,15.99,3979500.0,11.396,11.4245,11.3889,11.396,3979500.0
2009-07-14 14:00:00,15.99,16.05,15.96,16.03,6447300.0,11.396,11.4388,11.3747,11.4245,6447300.0
2009-07-14 15:00:00,16.03,16.05,16.0,16.04,6948000.0,11.4245,11.4388,11.4032,11.4317,6948000.0
2009-07-15 09:30:00,16.12,16.14,15.99,16.07,7656000.0,11.4887,11.5029,11.396,11.453,7656000.0
2009-07-15 10:00:00,16.07,16.08,16.03,16.04,7603200.0,11.453,11.4602,11.4245,11.4317,7603200.0
2009-07-15 11:00:00,16.03,16.07,16.02,16.04,5595600.0,11.4245,11.453,11.4174,11.4317,5595600.0
2009-07-15 12:00:00,16.04,16.11,16.04,16.07,7268100.0,11.4317,11.4816,11.4317,11.453,7268100.0
2009-07-15 13:00:00,16.07,16.13,16.06,16.12,4820700.0,11.453,11.4958,11.4459,11.4887,4820700.0
2009-07-15 14:00:00,16.12,16.15,16.09,16.14,6577200.0,11.4887,11.5101,11.4673,11.5029,6577200.0
2009-07-15 15:00:00,16.14,16.19,16.11,16.18,12055200.0,11.5029,11.5386,11.4816,11.5314,12055200.0
2009-07-16 09:30:00,16.12,16.15,16.09,16.13,5042100.0,11.4887,11.5101,11.4673,11.4958,5042100.0
2009-07-16 10:00:00,16.13,16.15,16.09,16.1,6565200.0,11.4958,11.5101,11.4673,11.4744,6565200.0
2009-07-16 11:00:00,16.11,16.14,16.06,16.08,6773400.0,11.4816,11.5029,11.4459,11.4602,6773400.0
2009-07-16 12:00:00,16.08,16.09,16.05,16.05,4514400.0,11.4602,11.4673,11.4388,11.4388,4514400.0
2009-07-16 13:00:00,16.06,16.06,16.0,16.04,8845500.0,11.4459,11.4459,11.4032,11.4317,8845500.0
2009-07-16 14:00:00,16.03,16.12,16.03,16.11,11806800.0,11.4245,11.4887,11.4245,11.4816,11806800.0
2009-07-16 15:00:00,16.11,16.2,16.08,16.17,10200600.0,11.4816,11.5457,11.4602,11.5243,10200600.0
2009-07-17 09:30:00,16.2,16.24,16.01,16.23,9590700.0,11.5457,11.5742,11.4103,11.5671,9590700.0
2009-07-17 10:00:00,16.23,16.23,16.14,16.2,5577300.0,11.5671,11.5671,11.5029,11.5457,5577300.0
2009-07-17 11:00:00,16.2,16.21,16.11,16.11,4775100.0,11.5457,11.5528,11.4816,11.4816,4775100.0
2009-07-17 12:00:00,16.11,16.16,16.1,16.15,3582300.0,11.4816,11.5172,11.4744,11.5101,3582300.0
2009-07-17 13:00:00,16.15,16.19,16.14,16.17,2817900.0,11.5101,11.5386,11.5029,11.5243,2817900.0
2009-07-17 14:00:00,16.16,16.17,16.11,16.12,4940100.0,11.5172,11.5243,11.4816,11.4887,4940100.0
2009-07-17 15:00:00,16.13,16.16,16.11,16.16,10164900.0,11.4958,11.5172,11.4816,11.5172,10164900.0
2009-07-20 09:30:00,16.24,16.24,16.07,16.1,8223900.0,11.5742,11.5742,11.453,11.4744,8223900.0
2009-07-20 10:00:00,16.1,16.18,16.09,16.14,10056300.0,11.4744,11.5314,11.4673,11.5029,10056300.0
2009-07-20 11:00:00,16.14,16.19,16.1,16.15,8142300.0,11.5029,11.5386,11.4744,11.5101,8142300.0
2009-07-20 12:00:00,16.15,16.26,16.15,16.24,6486900.0,11.5101,11.5885,11.5101,11.5742,6486900.0
2009-07-20 13:00:00,16.24,16.25,16.19,16.21,3365100.0,11.5742,11.5813,11.5386,11.5528,3365100.0
2009-07-20 14:00:00,16.21,16.25,16.18,16.22,3983100.0,11.5528,11.5813,11.5314,11.56,3983100.0
2009-07-20 15:00:00,16.22,16.28,16.21,16.26,7392000.0,11.56,11.6027,11.5528,11.5885,7392000.0
2009-07-21 09:30:00,16.3,16.32,16.15,16.26,6352500.0,11.617,11.6312,11.5101,11.5885,6352500.0
2009-07-21 10:00:00,16.26,16.27,16.2,16.24,6681900.0,11.5885,11.5956,11.5457,11.5742,6681900.0
2009-07-21 11:00:00,16.24,16.25,16.18,16.2,4453500.0,11.5742,11.5813,11.5314,11.5457,4453500.0
2009-07-21 12:00:00,16.2,16.23,16.18,16.19,3761100.0,11.5457,11.5671,11.5314,11.5386,3761100.0
2009-07-21 13:00:00,16.19,16.19,16.15,16.17,5345700.0,11.5386,11.5386,11.5101,11.5243,5345700.0
2009-07-21 14:00:00,16.17,16.21,16.16,16.2,10815900.0,11.5243,11.5528,11.5172,11.5457,10815900.0
2009-07-21 15:00:00,16.2,16.28,16.16,16.28,9025500.0,11.5457,11.6027,11.5172,11.6027,9025500.0
2009-07-22 09:30:00,16.27,16.39,16.22,16.35,6075600.0,11.5956,11.6811,11.56,11.6526,6075600.0
2009-07-22 10:00:00,16.35,16.38,16.3,16.35,6745200.0,11.6526,11.674,11.617,11.6526,6745200.0
2009-07-22 11:00:00,16.35,16.43,16.35,16.37,6408900.0,11.6526,11.7096,11.6526,11.6669,6408900.0
2009-07-22 12:00:00,16.37,16.49,16.36,16.48,5290500.0,11.6669,11.7524,11.6597,11.7453,5290500.0
2009-07-22 13:00:00,16.48,16.51,16.36,16.39,5791200.0,11.7453,11.7666,11.6597,11.6811,5791200.0
2009-07-22 14:00:00,16.39,16.43,16.35,16.4,4480500.0,11.6811,11.7096,11.6526,11.6882,4480500.0
2009-07-22 15:00:00,16.4,16.42,16.35,16.38,7897800.0,11.6882,11.7025,11.6526,11.674,7897800.0
2009-07-23 09:30:00,16.41,16.46,16.21,16.44,5850000.0,11.6954,11.731,11.5528,11.7167,5850000.0
2009-07-23 10:00:00,16.44,16.47,16.36,16.39,10255800.0,11.7167,11.7381,11.6597,11.6811,10255800.0
2009-07-23 11:00:00,16.39,16.47,16.38,16.45,8790600.0,11.6811,11.7381,11.674,11.7239,8790600.0
2009-07-23 12:00:00,16.45,16.5,16.41,16.42,8226900.0,11.7239,11.7595,11.6954,11.7025,8226900.0
2009-07-23 13:00:00,16.42,16.45,16.38,16.41,7860000.0,11.7025,11.7239,11.674,11.6954,7860000.0
2009-07-23 14:00:00,16.41,16.41,16.35,16.35,9949500.0,11.6954,11.6954,11.6526,11.6526,9949500.0
2009-07-23 15:00:00,16.35,16.35,16.23,16.26,20950500.0,11.6526,11.6526,11.5671,11.5885,20950500.0
2009-07-24 09:30:00,16.27,16.4,16.27,16.37,5778000.0,11.5956,11.6882,11.5956,11.6669,5778000.0
2009-07-24 10:00:00,16.37,16.37,16.28,16.3,6455100.0,11.6669,11.6669,11.6027,11.617,6455100.0
2009-07-24 11:00:00,16.3,16.33,16.25,16.32,6513000.0,11.617,11.6383,11.5813,11.6312,6513000.0
2009-07-24 12:00:00,16.32,16.32,16.29,16.3,2625000.0,11.6312,11.6312,11.6098,11.617,2625000.0
2009-07-24 13:00:00,16.3,16.35,16.29,16.3,4887900.0,11.617,11.6526,11.6098,11.617,4887900.0
2009-07-24 14:00:00,16.3,16.33,16.28,16.3,3892200.0,11.617,11.6383,11.6027,11.617,3892200.0
2009-07-24 15:00:00,16.3,16.33,16.27,16.31,7353300.0,11.617,11.6383,11.5956,11.6241,7353300.0
2009-07-27 11:00:00,16.25,16.27,16.25,16.27,2721300.0,11.5813,11.5956,11.5813,11.5956,2721300.0
2009-07-27 12:00:00,16.27,16.31,16.26,16.28,4143900.0,11.5956,11.6241,11.5885,11.6027,4143900.0
2009-07-27 13:00:00,16.28,16.29,16.23,16.28,3429300.0,11.6027,11.6098,11.5671,11.6027,3429300.0
2009-07-27 14:00:00,16.28,16.32,16.27,16.3,5004300.0,11.6027,11.6312,11.5956,11.617,5004300.0
2009-07-27 15:00:00,16.3,16.33,16.23,16.33,8395800.0,11.617,11.6383,11.5671,11.6383,8395800.0
2009-07-28 09:30:00,16.25,16.33,16.22,16.3,3461100.0,11.5813,11.6383,11.56,11.617,3461100.0
2009-07-28 10:00:00,16.29,16.32,16.23,16.31,6451200.0,11.6098,11.6312,11.5671,11.6241,6451200.0
2009-07-28 11:00:00,16.32,16.32,16.23,16.26,5257800.0,11.6312,11.6312,11.5671,11.5885,5257800.0
2009-07-28 12:00:00,16.26,16.29,16.25,16.27,2588400.0,11.5885,11.6098,11.5813,11.5956,2588400.0
2009-07-28 13:00:00,16.27,16.3,16.25,16.28,2925000.0,11.5956,11.617,11.5813,11.6027,2925000.0
2009-07-28 14:00:00,16.28,16.33,16.27,16.3,3845400.0,11.6027,11.6383,11.5956,11.617,3845400.0
2009-07-28 15:00:00,16.3,16.33,16.26,16.31,8294100.0,11.617,11.6383,11.5885,11.6241,8294100.0
2009-07-29 09:30:00,16.31,16.45,16.27,16.45,5489400.0,11.6241,11.7239,11.5956,11.7239,5489400.0
2009-07-29 10:00:00,16.45,16.52,16.42,16.5,11077500.0,11.7239,11.7738,11.7025,11.7595,11077500.0
2009-07-29 11:00:00,16.5,16.51,16.41,16.45,7605000.0,11.7595,11.7666,11.6954,11.7239,7605000.0
2009-07-29 12:00:00,16.45,16.48,16.42,16.42,4611300.0,11.7239,11.7453,11.7025,11.7025,4611300.0
2009-07-29 13:00:00,16.42,16.46,16.39,16.42,5033100.0,11.7025,11.731,11.6811,11.7025,5033100.0
2009-07-29 14:00:00,16.42,16.44,16.38,16.39,4746000.0,11.7025,11.7167,11.674,11.6811,4746000.0
2009-07-29 15:00:00,16.39,16.47,16.38,16.46,8514000.0,11.6811,11.7381,11.674,11.731,8514000.0
2009-07-30 09:30:00,16.52,16.65,16.5,16.64,6525300.0,11.7738,11.8664,11.7595,11.8593,6525300.0
2009-07-30 10:00:00,16.64,16.71,16.62,16.7,9695100.0,11.8593,11.9092,11.845,11.902,9695100.0
2009-07-30 11:00:00,16.7,16.73,16.67,16.68,5592000.0,11.902,11.9234,11.8807,11.8878,5592000.0
2009-07-30 12:00:00,16.68,16.73,16.67,16.73,4541700.0,11.8878,11.9234,11.8807,11.9234,4541700.0
2009-07-30 13:00:00,16.73,16.73,16.69,16.69,4084200.0,11.9234,11.9234,11.8949,11.8949,4084200.0
2009-07-30 14:00:00,16.69,16.76,16.68,16.75,4926900.0,11.8949,11.9448,11.8878,11.9377,4926900.0
2009-07-30 15:00:00,16.75,16.8,16.62,16.65,13977900.0,11.9377,11.9733,11.845,11.8664,13977900.0
2009-07-31 09:30:00,16.68,16.81,16.66,16.72,6363000.0,11.8878,11.9804,11.8735,11.9163,6363000.0
2009-07-31 10:00:00,16.72,16.72,16.64,16.69,7461900.0,11.9163,11.9163,11.8593,11.8949,7461900.0
2009-07-31 11:00:00,16.69,16.69,16.63,16.66,3634800.0,11.8949,11.8949,11.8522,11.8735,3634800.0
2009-07-31 12:00:00,16.66,16.67,16.62,16.63,3047400.0,11.8735,11.8807,11.845,11.8522,3047400.0
2009-07-31 13:00:00,16.63,16.65,16.61,16.65,3111900.0,11.8522,11.8664,11.8379,11.8664,3111900.0
2009-07-31 14:00:00,16.65,16.67,16.61,16.63,5334000.0,11.8664,11.8807,11.8379,11.8522,5334000.0
2009-07-31 15:00:00,16.63,16.7,16.59,16.62,10465500.0,11.8522,11.902,11.8237,11.845,10465500.0
2009-08-03 09:30:00,16.74,16.74,16.52,16.52,7657500.0,11.9306,11.9306,11.7738,11.7738,7657500.0
2009-08-03 10:00:00,16.52,16.62,16.51,16.6,10287300.0,11.7738,11.845,11.7666,11.8308,10287300.0
2009-08-03 11:00:00,16.6,16.65,16.58,16.65,5217000.0,11.8308,11.8664,11.8165,11.8664,5217000.0
2009-08-03 12:00:00,16.65,16.65,16.6,16.61,3089100.0,11.8664,11.8664,11.8308,11.8379,3089100.0
2009-08-03 13:00:00,16.61,16.62,16.6,16.6,4322700.0,11.8379,11.845,11.8308,11.8308,4322700.0
2009-08-03 14:00:00,16.6,16.63,16.6,16.61,4096200.0,11.8308,11.8522,11.8308,11.8379,4096200.0
2009-08-03 15:00:00,16.61,16.63,16.59,16.61,8281500.0,11.8379,11.8522,11.8237,11.8379,8281500.0
2009-08-04 09:30:00,16.57,16.64,16.5,16.63,6173100.0,11.8094,11.8593,11.7595,11.8522,6173100.0
2009-08-04 10:00:00,16.63,16.76,16.61,16.72,13350900.0,11.8522,11.9448,11.8379,11.9163,13350900.0
2009-08-04 11:00:00,16.72,16.75,16.67,16.72,5640600.0,11.9163,11.9377,11.8807,11.9163,5640600.0
2009-08-04 12:00:00,16.72,16.73,16.62,16.62,5538300.0,11.9163,11.9234,11.845,11.845,5538300.0
2009-08-04 13:00:00,16.62,16.63,16.57,16.58,5425800.0,11.845,11.8522,11.8094,11.8165,5425800.0
2009-08-04 14:00:00,16.58,16.61,16.55,16.56,5043000.0,11.8165,11.8379,11.7951,11.8023,5043000.0
2009-08-04 15:00:00,16.56,16.62,16.55,16.61,10845300.0,11.8023,11.845,11.7951,11.8379,10845300.0
2009-08-05 09:30:00,16.65,16.66,16.51,16.52,5289300.0,11.8664,11.8735,11.7666,11.7738,5289300.0
2009-08-05 10:00:00,16.52,16.52,16.46,16.48,6333900.0,11.7738,11.7738,11.731,11.7453,6333900.0
2009-08-05 11:00:00,16.48,16.5,16.43,16.45,5334900.0,11.7453,11.7595,11.7096,11.7239,5334900.0
2009-08-05 12:00:00,16.46,16.48,16.43,16.45,4605300.0,11.731,11.7453,11.7096,11.7239,4605300.0
2009-08-05 13:00:00,16.45,16.5,16.42,16.46,5504400.0,11.7239,11.7595,11.7025,11.731,5504400.0
2009-08-05 14:00:00,16.46,16.46,16.4,16.45,10104000.0,11.731,11.731,11.6882,11.7239,10104000.0
2009-08-05 15:00:00,16.45,16.47,16.39,16.4,13599300.0,11.7239,11.7381,11.6811,11.6882,13599300.0
2009-08-06 09:30:00,16.42,16.46,16.34,16.39,6420600.0,11.7025,11.731,11.6455,11.6811,6420600.0
2009-08-06 10:00:00,16.39,16.42,16.34,16.4,8409300.0,11.6811,11.7025,11.6455,11.6882,8409300.0
2009-08-06 11:00:00,16.4,16.41,16.37,16.37,3594600.0,11.6882,11.6954,11.6669,11.6669,3594600.0
2009-08-06 12:00:00,16.38,16.39,16.34,16.35,5188200.0,11.674,11.6811,11.6455,11.6526,5188200.0
2009-08-06 13:00:00,16.35,16.37,16.3,16.32,6291600.0,11.6526,11.6669,11.617,11.6312,6291600.0
2009-08-06 14:00:00,16.32,16.33,16.25,16.29,6708600.0,11.6312,11.6383,11.5813,11.6098,6708600.0
2009-08-06 15:00:00,16.29,16.36,16.29,16.33,9099300.0,11.6098,11.6597,11.6098,11.6383,9099300.0
2009-08-07 09:30:00,16.43,16.47,16.34,16.37,5737200.0,11.7096,11.7381,11.6455,11.6669,5737200.0
2009-08-07 10:00:00,16.37,16.48,16.31,16.46,7497000.0,11.6669,11.7453,11.6241,11.731,7497000.0
2009-08-07 11:00:00,16.46,16.48,16.42,16.45,3824700.0,11.731,11.7453,11.7025,11.7239,3824700.0
2009-08-07 12:00:00,16.45,16.48,16.43,16.47,2604300.0,11.7239,11.7453,11.7096,11.7381,2604300.0
2009-08-07 13:00:00,16.47,16.48,16.44,16.48,4109100.0,11.7381,11.7453,11.7167,11.7453,4109100.0
2009-08-07 14:00:00,16.48,16.5,16.45,16.46,4990500.0,11.7453,11.7595,11.7239,11.731,4990500.0
2009-08-07 15:00:00,16.47,16.48,16.43,16.43,8650800.0,11.7381,11.7453,11.7096,11.7096,8650800.0
2009-08-10 09:30:00,16.46,16.46,16.35,16.37,4759800.0,11.731,11.731,11.6526,11.6669,4759800.0
2009-08-10 10:00:00,16.37,16.45,16.34,16.43,5953500.0,11.6669,11.7239,11.6455,11.7096,5953500.0
2009-08-10 11:00:00,16.43,16.44,16.37,16.4,3723000.0,11.7096,11.7167,11.6669,11.6882,3723000.0
2009-08-10 12:00:00,16.41,16.42,16.38,16.42,2259000.0,11.6954,11.7025,11.674,11.7025,2259000.0
2009-08-10 13:00:00,16.42,16.44,16.39,16.42,3578700.0,11.7025,11.7167,11.6811,11.7025,3578700.0
2009-08-10 14:00:00,16.42,16.48,16.41,16.47,5311200.0,11.7025,11.7453,11.6954,11.7381,5311200.0
2009-08-10 15:00:00,16.47,16.58,16.47,16.57,11088000.0,11.7381,11.8165,11.7381,11.8094,11088000.0
2009-08-11 09:30:00,16.57,16.68,16.51,16.67,5863200.0,11.8094,11.8878,11.7666,11.8807,5863200.0
2009-08-11 10:00:00,16.67,16.7,16.61,16.64,7715700.0,11.8807,11.902,11.8379,11.8593,7715700.0
2009-08-11 11:00:00,16.64,16.7,16.63,16.69,6011400.0,11.8593,11.902,11.8522,11.8949,6011400.0
2009-08-11 12:00:00,16.69,16.75,16.69,16.71,4935300.0,11.8949,11.9377,11.8949,11.9092,4935300.0
2009-08-11 13:00:00,16.71,16.76,16.67,16.74,4832700.0,11.9092,11.9448,11.8807,11.9306,4832700.0
2009-08-11 14:00:00,16.74,16.77,16.71,16.76,7074000.0,11.9306,11.9519,11.9092,11.9448,7074000.0
2009-08-11 15:00:00,16.76,16.78,16.68,16.68,9864300.0,11.9448,11.9591,11.8878,11.8878,9864300.0
2009-08-12 09:30:00,16.7,16.89,16.7,16.84,7858200.0,11.9663,12.1024,11.9663,12.0666,7858200.0
2009-08-12 10:00:00,16.84,16.89,16.83,16.84,6529800.0,12.0666,12.1024,12.0594,12.0666,6529800.0
2009-08-12 11:00:00,16.84,16.86,16.75,16.78,5414700.0,12.0666,12.0809,12.0021,12.0236,5414700.0
2009-08-12 12:00:00,16.77,16.88,16.76,16.87,4920600.0,12.0164,12.0952,12.0093,12.0881,4920600.0
2009-08-12 13:00:00,16.88,16.91,16.85,16.86,3924900.0,12.0952,12.1167,12.0737,12.0809,3924900.0
2009-08-12 14:00:00,16.86,16.92,16.83,16.91,7612200.0,12.0809,12.1239,12.0594,12.1167,7612200.0
2009-08-12 15:00:00,16.91,16.95,16.82,16.84,15609300.0,12.1167,12.1454,12.0522,12.0666,15609300.0
2009-08-13 09:30:00,17.29,17.33,16.85,17.0,23887800.0,12.389,12.4177,12.0737,12.1812,23887800.0
2009-08-13 10:00:00,17.0,17.2,16.92,17.1,18840600.0,12.1812,12.3245,12.1239,12.2529,18840600.0
2009-08-13 11:00:00,17.1,17.17,17.09,17.16,9000900.0,12.2529,12.303,12.2457,12.2959,9000900.0
2009-08-13 12:00:00,17.16,17.23,17.12,17.19,5977500.0,12.2959,12.346,12.2672,12.3174,5977500.0
2009-08-13 13:00:00,17.19,17.27,17.18,17.24,7132500.0,12.3174,12.3747,12.3102,12.3532,7132500.0
2009-08-13 14:00:00,17.24,17.3,17.22,17.27,8298300.0,12.3532,12.3962,12.3389,12.3747,8298300.0
2009-08-13 15:00:00,17.27,17.33,17.26,17.28,13552200.0,12.3747,12.4177,12.3675,12.3819,13552200.0
2009-08-14 09:30:00,17.29,17.42,17.29,17.36,10067400.0,12.389,12.4822,12.389,12.4392,10067400.0
2009-08-14 10:00:00,17.36,17.4,17.28,17.32,12760500.0,12.4392,12.4678,12.3819,12.4105,12760500.0
2009-08-14 11:00:00,17.32,17.33,17.25,17.25,5378100.0,12.4105,12.4177,12.3604,12.3604,5378100.0
2009-08-14 12:00:00,17.25,17.28,17.22,17.27,3564000.0,12.3604,12.3819,12.3389,12.3747,3564000.0
2009-08-14 13:00:00,17.27,17.28,17.18,17.19,3358200.0,12.3747,12.3819,12.3102,12.3174,3358200.0
2009-08-14 14:00:00,17.19,17.24,17.18,17.23,4137900.0,12.3174,12.3532,12.3102,12.346,4137900.0
2009-08-14 15:00:00,17.23,17.27,17.19,17.27,8565900.0,12.346,12.3747,12.3174,12.3747,8565900.0
2009-08-17 09:30:00,17.1,17.25,17.05,17.2,10323600.0,12.2529,12.3604,12.217,12.3245,10323600.0
2009-08-17 10:00:00,17.2,17.29,17.15,17.2,9413700.0,12.3245,12.389,12.2887,12.3245,9413700.0
2009-08-17 11:00:00,17.2,17.29,17.18,17.28,4633500.0,12.3245,12.389,12.3102,12.3819,4633500.0
2009-08-17 12:00:00,17.28,17.28,17.22,17.23,4299600.0,12.3819,12.3819,12.3389,12.346,4299600.0
2009-08-17 13:00:00,17.24,17.28,17.19,17.28,4028400.0,12.3532,12.3819,12.3174,12.3819,4028400.0
2009-08-17 14:00:00,17.28,17.28,17.19,17.24,3971400.0,12.3819,12.3819,12.3174,12.3532,3971400.0
2009-08-17 15:00:00,17.24,17.25,17.19,17.19,9842700.0,12.3532,12.3604,12.3174,12.3174,9842700.0
2009-08-18 09:30:00,17.21,17.28,17.08,17.14,5425800.0,12.3317,12.3819,12.2385,12.2815,5425800.0
2009-08-18 10:00:00,17.14,17.2,17.11,17.11,5658300.0,12.2815,12.3245,12.26,12.26,5658300.0
2009-08-18 11:00:00,17.11,17.19,17.11,17.13,4263900.0,12.26,12.3174,12.26,12.2744,4263900.0
2009-08-18 12:00:00,17.13,17.18,17.11,17.16,3262200.0,12.2744,12.3102,12.26,12.2959,3262200.0
2009-08-18 13:00:00,17.16,17.17,17.11,17.16,3285900.0,12.2959,12.303,12.26,12.2959,3285900.0
2009-08-18 14:00:00,17.16,17.17,17.15,17.17,3684000.0,12.2959,12.303,12.2887,12.303,3684000.0
2009-08-18 15:00:00,17.17,17.18,17.1,17.12,8436900.0,12.303,12.3102,12.2529,12.2672,8436900.0
2009-08-19 09:30:00,17.01,17.13,16.98,17.05,5253900.0,12.1884,12.2744,12.1669,12.217,5253900.0
2009-08-19 10:00:00,17.05,17.11,17.04,17.04,6332400.0,12.217,12.26,12.2099,12.2099,6332400.0
2009-08-19 11:00:00,17.04,17.2,17.04,17.18,4465800.0,12.2099,12.3245,12.2099,12.3102,4465800.0
2009-08-19 12:00:00,17.19,17.24,17.08,17.23,5897400.0,12.3174,12.3532,12.2385,12.346,5897400.0
2009-08-19 13:00:00,17.23,17.28,17.21,17.22,4248000.0,12.346,12.3819,12.3317,12.3389,4248000.0
2009-08-19 14:00:00,17.22,17.27,17.19,17.25,3931500.0,12.3389,12.3747,12.3174,12.3604,3931500.0
2009-08-19 15:00:00,17.25,17.25,17.18,17.22,9484500.0,12.3604,12.3604,12.3102,12.3389,9484500.0
2009-08-20 09:30:00,17.2,17.22,17.08,17.13,3597000.0,12.3245,12.3389,12.2385,12.2744,3597000.0
2009-08-20 10:00:00,17.14,17.17,17.09,17.13,4766100.0,12.2815,12.303,12.2457,12.2744,4766100.0
2009-08-20 11:00:00,17.13,17.15,17.11,17.13,3319500.0,12.2744,12.2887,12.26,12.2744,3319500.0
2009-08-20 12:00:00,17.13,17.2,17.13,17.19,2035200.0,12.2744,12.3245,12.2744,12.3174,2035200.0
2009-08-20 13:00:00,17.19,17.21,17.17,17.19,2299800.0,12.3174,12.3317,12.303,12.3174,2299800.0
2009-08-20 14:00:00,17.19,17.23,17.16,17.22,3163200.0,12.3174,12.346,12.2959,12.3389,3163200.0
2009-08-20 15:00:00,17.23,17.27,17.22,17.23,6676500.0,12.346,12.3747,12.3389,12.346,6676500.0
2009-08-21 09:30:00,17.32,17.37,17.16,17.16,10209000.0,12.4105,12.4463,12.2959,12.2959,10209000.0
2009-08-21 10:00:00,17.17,17.23,17.16,17.19,10894500.0,12.303,12.346,12.2959,12.3174,10894500.0
2009-08-21 11:00:00,17.2,17.22,17.17,17.21,7044000.0,12.3245,12.3389,12.303,12.3317,7044000.0
2009-08-21 12:00:00,17.21,17.24,17.2,17.23,5835300.0,12.3317,12.3532,12.3245,12.346,5835300.0
2009-08-21 13:00:00,17.23,17.24,17.18,17.18,3043200.0,12.346,12.3532,12.3102,12.3102,3043200.0
2009-08-21 14:00:00,17.18,17.19,17.13,17.14,4826700.0,12.3102,12.3174,12.2744,12.2815,4826700.0
2009-08-21 15:00:00,17.14,17.18,17.08,17.1,15960900.0,12.2815,12.3102,12.2385,12.2529,15960900.0
2009-08-24 09:30:00,17.17,17.18,17.05,17.08,5498100.0,12.303,12.3102,12.217,12.2385,5498100.0
2009-08-24 10:00:00,17.08,17.2,17.07,17.2,5784600.0,12.2385,12.3245,12.2314,12.3245,5784600.0
2009-08-24 11:00:00,17.19,17.2,17.13,17.15,4288800.0,12.3174,12.3245,12.2744,12.2887,4288800.0
2009-08-24 12:00:00,17.15,17.2,17.14,17.19,2826900.0,12.2887,12.3245,12.2815,12.3174,2826900.0
2009-08-24 13:00:00,17.19,17.2,17.16,17.18,3220800.0,12.3174,12.3245,12.2959,12.3102,3220800.0
2009-08-24 14:00:00,17.18,17.22,17.18,17.2,2674800.0,12.3102,12.3389,12.3102,12.3245,2674800.0
2009-08-24 15:00:00,17.21,17.23,17.14,17.18,7453800.0,12.3317,12.346,12.2815,12.3102,7453800.0
2009-08-25 09:30:00,17.23,17.45,17.19,17.43,6533400.0,12.346,12.5037,12.3174,12.4893,6533400.0
2009-08-25 10:00:00,17.43,17.52,17.35,17.39,11619600.0,12.4893,12.5538,12.432,12.4607,11619600.0
2009-08-25 11:00:00,17.39,17.43,17.35,17.41,5852400.0,12.4607,12.4893,12.432,12.475,5852400.0
2009-08-25 12:00:00,17.41,17.42,17.36,17.37,4844400.0,12.475,12.4822,12.4392,12.4463,4844400.0
2009-08-25 13:00:00,17.37,17.4,17.32,17.35,4047000.0,12.4463,12.4678,12.4105,12.432,4047000.0
2009-08-25 14:00:00,17.35,17.38,17.3,17.31,4439400.0,12.432,12.4535,12.3962,12.4033,4439400.0
2009-08-25 15:00:00,17.31,17.34,17.22,17.23,9045300.0,12.4033,12.4248,12.3389,12.346,9045300.0
2009-08-26 09:30:00,17.25,17.41,17.19,17.32,5273400.0,12.3604,12.475,12.3174,12.4105,5273400.0
2009-08-26 10:00:00,17.31,17.39,17.3,17.33,7173300.0,12.4033,12.4607,12.3962,12.4177,7173300.0
2009-08-26 11:00:00,17.33,17.34,17.26,17.29,3914100.0,12.4177,12.4248,12.3675,12.389,3914100.0
2009-08-26 12:00:00,17.3,17.33,17.29,17.31,3135600.0,12.3962,12.4177,12.389,12.4033,3135600.0
2009-08-26 13:00:00,17.3,17.31,17.25,17.28,5870700.0,12.3962,12.4033,12.3604,12.3819,5870700.0
2009-08-26 14:00:00,17.28,17.29,17.25,17.27,4790700.0,12.3819,12.389,12.3604,12.3747,4790700.0
2009-08-26 15:00:00,17.27,17.29,17.24,17.26,8737200.0,12.3747,12.389,12.3532,12.3675,8737200.0
2009-08-27 09:30:00,17.22,17.25,17.11,17.15,6002700.0,12.3389,12.3604,12.26,12.2887,6002700.0
2009-08-27 10:00:00,17.14,17.18,17.05,17.15,7655700.0,12.2815,12.3102,12.217,12.2887,7655700.0
2009-08-27 11:00:00,17.15,17.15,17.04,17.08,5968800.0,12.2887,12.2887,12.2099,12.2385,5968800.0
2009-08-27 12:00:00,17.08,17.1,17.07,17.09,4632900.0,12.2385,12.2529,12.2314,12.2457,4632900.0
2009-08-27 13:00:00,17.09,17.13,17.09,17.1,7214400.0,12.2457,12.2744,12.2457,12.2529,7214400.0
2009-08-27 14:00:00,17.1,17.11,17.08,17.1,7144500.0,12.2529,12.26,12.2385,12.2529,7144500.0
2009-08-27 15:00:00,17.1,17.11,17.07,17.08,10879800.0,12.2529,12.26,12.2314,12.2385,10879800.0
2009-08-28 09:30:00,17.12,17.13,16.87,16.88,10767900.0,12.2672,12.2744,12.0881,12.0952,10767900.0
2009-08-28 10:00:00,16.88,16.93,16.87,16.9,8208000.0,12.0952,12.1311,12.0881,12.1096,8208000.0
2009-08-28 11:00:00,16.9,16.98,16.9,16.96,4647900.0,12.1096,12.1669,12.1096,12.1526,4647900.0
2009-08-28 12:00:00,16.96,17.03,16.96,17.0,3532500.0,12.1526,12.2027,12.1526,12.1812,3532500.0
2009-08-28 13:00:00,17.0,17.07,17.0,17.05,2773500.0,12.1812,12.2314,12.1812,12.217,2773500.0
2009-08-28 14:00:00,17.05,17.09,17.03,17.05,4267800.0,12.217,12.2457,12.2027,12.217,4267800.0
2009-08-28 15:00:00,17.05,17.08,17.01,17.06,6456300.0,12.217,12.2385,12.1884,12.2242,6456300.0
2009-08-31 09:30:00,17.01,17.11,17.0,17.07,4219500.0,12.1884,12.26,12.1812,12.2314,4219500.0
2009-08-31 10:00:00,17.07,17.16,17.05,17.11,7348800.0,12.2314,12.2959,12.217,12.26,7348800.0
2009-08-31 11:00:00,17.12,17.13,17.07,17.08,4207500.0,12.2672,12.2744,12.2314,12.2385,4207500.0
2009-08-31 12:00:00,17.08,17.1,17.02,17.05,4863000.0,12.2385,12.2529,12.1956,12.217,4863000.0
2009-08-31 13:00:00,17.05,17.06,17.0,17.05,4050300.0,12.217,12.2242,12.1812,12.217,4050300.0
2009-08-31 14:00:00,17.05,17.05,16.97,16.98,5372400.0,12.217,12.217,12.1597,12.1669,5372400.0
2009-08-31 15:00:00,16.98,16.98,16.91,16.96,13394100.0,12.1669,12.1669,12.1167,12.1526,13394100.0
2009-09-01 09:30:00,16.94,17.12,16.91,17.06,6056700.0,12.1382,12.2672,12.1167,12.2242,6056700.0
2009-09-01 10:00:00,17.06,17.13,16.98,17.08,8407500.0,12.2242,12.2744,12.1669,12.2385,8407500.0
2009-09-01 11:00:00,17.08,17.08,16.88,16.96,8363100.0,12.2385,12.2385,12.0952,12.1526,8363100.0
2009-09-01 12:00:00,16.96,17.01,16.95,16.96,3828600.0,12.1526,12.1884,12.1454,12.1526,3828600.0
2009-09-01 13:00:00,16.96,17.04,16.93,17.03,5029500.0,12.1526,12.2099,12.1311,12.2027,5029500.0
2009-09-01 14:00:00,17.03,17.04,16.96,16.98,4278300.0,12.2027,12.2099,12.1526,12.1669,4278300.0
2009-09-01 15:00:00,16.98,17.02,16.96,16.99,10176600.0,12.1669,12.1956,12.1526,12.1741,10176600.0
2009-09-02 09:30:00,16.94,17.02,16.92,17.0,6168000.0,12.1382,12.1956,12.1239,12.1812,6168000.0
2009-09-02 10:00:00,17.0,17.01,16.97,16.98,6596400.0,12.1812,12.1884,12.1597,12.1669,6596400.0
2009-09-02 11:00:00,16.98,17.01,16.97,16.99,5048100.0,12.1669,12.1884,12.1597,12.1741,5048100.0
2009-09-02 12:00:00,16.99,17.0,16.98,16.99,3099000.0,12.1741,12.1812,12.1669,12.1741,3099000.0
2009-09-02 13:00:00,16.99,16.99,16.97,16.98,3575100.0,12.1741,12.1741,12.1597,12.1669,3575100.0
2009-09-02 14:00:00,16.99,17.0,16.97,16.99,3608700.0,12.1741,12.1812,12.1597,12.1741,3608700.0
2009-09-02 15:00:00,16.99,17.0,16.96,16.97,9539700.0,12.1741,12.1812,12.1526,12.1597,9539700.0
2009-09-03 09:30:00,17.05,17.1,17.0,17.08,5713800.0,12.217,12.2529,12.1812,12.2385,5713800.0
2009-09-03 10:00:00,17.08,17.14,17.04,17.12,7454400.0,12.2385,12.2815,12.2099,12.2672,7454400.0
2009-09-03 11:00:00,17.12,17.24,17.11,17.23,7178700.0,12.2672,12.3532,12.26,12.346,7178700.0
2009-09-03 12:00:00,17.23,17.28,17.21,17.22,5767500.0,12.346,12.3819,12.3317,12.3389,5767500.0
2009-09-03 13:00:00,17.22,17.24,17.21,17.22,3053100.0,12.3389,12.3532,12.3317,12.3389,3053100.0
2009-09-03 14:00:00,17.22,17.27,17.22,17.26,5597400.0,12.3389,12.3747,12.3389,12.3675,5597400.0
2009-09-03 15:00:00,17.26,17.27,17.23,17.24,10794600.0,12.3675,12.3747,12.346,12.3532,10794600.0
2009-09-04 09:30:00,17.23,17.37,17.22,17.32,4273800.0,12.346,12.4463,12.3389,12.4105,4273800.0
2009-09-04 10:00:00,17.32,17.36,17.29,17.29,5738700.0,12.4105,12.4392,12.389,12.389,5738700.0
2009-09-04 11:00:00,17.29,17.29,17.2,17.21,7003800.0,12.389,12.389,12.3245,12.3317,7003800.0
2009-09-04 12:00:00,17.21,17.28,17.21,17.23,3901200.0,12.3317,12.3819,12.3317,12.346,3901200.0
2009-09-04 13:00:00,17.23,17.25,17.2,17.2,2749200.0,12.346,12.3604,12.3245,12.3245,2749200.0
2009-09-04 14:00:00,17.21,17.21,17.17,17.2,5483400.0,12.3317,12.3317,12.303,12.3245,5483400.0
2009-09-04 15:00:00,17.2,17.24,17.19,17.22,8285700.0,12.3245,12.3532,12.3174,12.3389,8285700.0
2009-09-08 09:30:00,17.24,17.27,17.14,17.19,7853700.0,12.3532,12.3747,12.2815,12.3174,7853700.0
2009-09-08 10:00:00,17.19,17.2,17.14,17.16,6734700.0,12.3174,12.3245,12.2815,12.2959,6734700.0
2009-09-08 11:00:00,17.16,17.18,17.13,17.14,4952700.0,12.2959,12.3102,12.2744,12.2815,4952700.0
2009-09-08 12:00:00,17.15,17.18,17.14,17.16,2671500.0,12.2887,12.3102,12.2815,12.2959,2671500.0
2009-09-08 13:00:00,17.16,17.16,17.12,17.15,3576000.0,12.2959,12.2959,12.2672,12.2887,3576000.0
2009-09-08 14:00:00,17.15,17.15,17.12,17.13,3522900.0,12.2887,12.2887,12.2672,12.2744,3522900.0
2009-09-08 15:00:00,17.13,17.17,17.11,17.13,9433200.0,12.2744,12.303,12.26,12.2744,9433200.0
2009-09-09 09:30:00,17.17,17.17,17.01,17.07,5336400.0,12.303,12.303,12.1884,12.2314,5336400.0
2009-09-09 10:00:00,17.07,17.11,17.06,17.09,4452000.0,12.2314,12.26,12.2242,12.2457,4452000.0
2009-09-09 11:00:00,17.09,17.11,17.07,17.08,4736700.0,12.2457,12.26,12.2314,12.2385,4736700.0
2009-09-09 12:00:00,17.08,17.09,17.0,17.0,6595500.0,12.2385,12.2457,12.1812,12.1812,6595500.0
2009-09-09 13:00:00,17.0,17.01,16.98,16.99,6207300.0,12.1812,12.1884,12.1669,12.1741,6207300.0
2009-09-09 14:00:00,16.99,17.0,16.95,16.97,5550000.0,12.1741,12.1812,12.1454,12.1597,5550000.0
2009-09-09 15:00:00,16.97,17.05,16.96,17.03,9948300.0,12.1597,12.217,12.1526,12.2027,9948300.0
2009-09-10 09:30:00,16.97,17.02,16.91,16.95,6427200.0,12.1597,12.1956,12.1167,12.1454,6427200.0
2009-09-10 10:00:00,16.95,17.02,16.92,17.01,11283000.0,12.1454,12.1956,12.1239,12.1884,11283000.0
2009-09-10 11:00:00,17.02,17.04,16.94,16.97,8105700.0,12.1956,12.2099,12.1382,12.1597,8105700.0
2009-09-10 12:00:00,16.97,17.09,16.95,17.04,9134100.0,12.1597,12.2457,12.1454,12.2099,9134100.0
2009-09-10 13:00:00,17.04,17.06,16.92,17.0,9408600.0,12.2099,12.2242,12.1239,12.1812,9408600.0
2009-09-10 14:00:00,17.0,17.02,16.93,16.95,5581200.0,12.1812,12.1956,12.1311,12.1454,5581200.0
2009-09-10 15:00:00,16.95,17.0,16.92,17.0,12510600.0,12.1454,12.1812,12.1239,12.1812,12510600.0
2009-09-11 09:30:00,17.0,17.01,16.93,16.98,4181700.0,12.1812,12.1884,12.1311,12.1669,4181700.0
2009-09-11 10:00:00,16.98,16.99,16.9,16.91,7755000.0,12.1669,12.1741,12.1096,12.1167,7755000.0
2009-09-11 11:00:00,16.91,16.93,16.9,16.92,5876700.0,12.1167,12.1311,12.1096,12.1239,5876700.0
2009-09-11 12:00:00,16.93,16.93,16.89,16.9,3774900.0,12.1311,12.1311,12.1024,12.1096,3774900.0
2009-09-11 13:00:00,16.9,16.94,16.88,16.88,5087700.0,12.1096,12.1382,12.0952,12.0952,5087700.0
2009-09-11 14:00:00,16.88,16.9,16.87,16.88,5682900.0,12.0952,12.1096,12.0881,12.0952,5682900.0
2009-09-11 15:00:00,16.88,16.92,16.88,16.91,11253000.0,12.0952,12.1239,12.0952,12.1167,11253000.0
2009-09-14 09:30:00,16.79,16.84,16.75,16.79,5720700.0,12.0307,12.0666,12.0021,12.0307,5720700.0
2009-09-14 10:00:00,16.78,16.82,16.75,16.78,7415700.0,12.0236,12.0522,12.0021,12.0236,7415700.0
2009-09-14 11:00:00,16.78,16.81,16.76,16.77,5475600.0,12.0236,12.0451,12.0093,12.0164,5475600.0
2009-09-14 12:00:00,16.77,16.8,16.75,16.79,4699500.0,12.0164,12.0379,12.0021,12.0307,4699500.0
2009-09-14 13:00:00,16.79,16.8,16.75,16.75,4792200.0,12.0307,12.0379,12.0021,12.0021,4792200.0
2009-09-14 14:00:00,16.75,16.79,16.73,16.77,9117900.0,12.0021,12.0307,11.9878,12.0164,9117900.0
2009-09-14 15:00:00,16.77,16.81,16.75,16.79,8979900.0,12.0164,12.0451,12.0021,12.0307,8979900.0
2009-09-15 09:30:00,16.85,16.86,16.67,16.72,12272400.0,12.0737,12.0809,11.9448,11.9806,12272400.0
2009-09-15 10:00:00,16.72,16.76,16.68,16.71,11601600.0,11.9806,12.0093,11.9519,11.9734,11601600.0
2009-09-15 11:00:00,16.71,16.75,16.67,16.67,7989600.0,11.9734,12.0021,11.9448,11.9448,7989600.0
2009-09-15 12:00:00,16.67,16.7,16.61,16.69,10252500.0,11.9448,11.9663,11.9018,11.9591,10252500.0
2009-09-15 13:00:00,16.69,16.71,16.65,16.66,6308400.0,11.9591,11.9734,11.9304,11.9376,6308400.0
2009-09-15 14:00:00,16.66,16.67,16.62,16.64,9102300.0,11.9376,11.9448,11.9089,11.9233,9102300.0
2009-09-15 15:00:00,16.64,16.68,16.62,16.64,14479200.0,11.9233,11.9519,11.9089,11.9233,14479200.0
2009-09-16 09:30:00,16.66,16.73,16.62,16.62,5842200.0,11.9376,11.9878,11.9089,11.9089,5842200.0
2009-09-16 10:00:00,16.62,16.65,16.58,16.64,8423700.0,11.9089,11.9304,11.8803,11.9233,8423700.0
2009-09-16 11:00:00,16.64,16.73,16.64,16.72,5702100.0,11.9233,11.9878,11.9233,11.9806,5702100.0
2009-09-16 12:00:00,16.71,16.72,16.64,16.67,6060900.0,11.9734,11.9806,11.9233,11.9448,6060900.0
2009-09-16 13:00:00,16.67,16.71,16.66,16.68,4445100.0,11.9448,11.9734,11.9376,11.9519,4445100.0
2009-09-16 14:00:00,16.68,16.69,16.65,16.67,6846000.0,11.9519,11.9591,11.9304,11.9448,6846000.0
2009-09-16 15:00:00,16.67,16.7,16.66,16.68,7889100.0,11.9448,11.9663,11.9376,11.9519,7889100.0
2009-09-17 09:30:00,16.7,16.71,16.63,16.66,5589600.0,11.9663,11.9734,11.9161,11.9376,5589600.0
2009-09-17 10:00:00,16.66,16.7,16.63,16.66,12150300.0,11.9376,11.9663,11.9161,11.9376,12150300.0
2009-09-17 11:00:00,16.66,16.66,16.62,16.65,6319800.0,11.9376,11.9376,11.9089,11.9304,6319800.0
2009-09-17 12:00:00,16.64,16.68,16.62,16.63,5831100.0,11.9233,11.9519,11.9089,11.9161,5831100.0
2009-09-17 13:00:00,16.62,16.65,16.62,16.64,4857600.0,11.9089,11.9304,11.9089,11.9233,4857600.0
2009-09-17 14:00:00,16.65,16.67,16.62,16.63,5271600.0,11.9304,11.9448,11.9089,11.9161,5271600.0
2009-09-17 15:00:00,16.63,16.65,16.62,16.65,8628900.0,11.9161,11.9304,11.9089,11.9304,8628900.0
2009-09-18 09:30:00,16.67,16.75,16.65,16.74,16827000.0,11.9448,12.0021,11.9304,11.9949,16827000.0
2009-09-18 10:00:00,16.74,16.75,16.67,16.71,7786500.0,11.9949,12.0021,11.9448,11.9734,7786500.0
2009-09-18 11:00:00,16.71,16.71,16.65,16.68,5290500.0,11.9734,11.9734,11.9304,11.9519,5290500.0
2009-09-18 12:00:00,16.68,16.69,16.66,16.69,4415700.0,11.9519,11.9591,11.9376,11.9591,4415700.0
2009-09-18 13:00:00,16.69,16.8,16.68,16.74,8207100.0,11.9591,12.0379,11.9519,11.9949,8207100.0
2009-09-18 14:00:00,16.74,16.79,16.74,16.76,6033600.0,11.9949,12.0307,11.9949,12.0093,6033600.0
2009-09-18 15:00:00,16.76,16.76,16.67,16.69,19905300.0,12.0093,12.0093,11.9448,11.9591,19905300.0
2009-09-21 09:30:00,16.69,16.83,16.67,16.79,5915400.0,11.9591,12.0594,11.9448,12.0307,5915400.0
2009-09-21 10:00:00,16.79,16.9,16.78,16.9,7781400.0,12.0307,12.1096,12.0236,12.1096,7781400.0
2009-09-21 11:00:00,16.9,16.97,16.88,16.97,6114300.0,12.1096,12.1597,12.0952,12.1597,6114300.0
2009-09-21 12:00:00,16.96,16.97,16.89,16.92,3658800.0,12.1526,12.1597,12.1024,12.1239,3658800.0
2009-09-21 13:00:00,16.92,16.98,16.89,16.97,3908400.0,12.1239,12.1669,12.1024,12.1597,3908400.0
2009-09-21 14:00:00,16.97,16.98,16.91,16.96,4525500.0,12.1597,12.1669,12.1167,12.1526,4525500.0
2009-09-21 15:00:00,16.96,16.99,16.94,16.97,10871100.0,12.1526,12.1741,12.1382,12.1597,10871100.0
2009-09-22 09:30:00,17.01,17.1,17.0,17.08,6591300.0,12.1884,12.2529,12.1812,12.2385,6591300.0
2009-09-22 10:00:00,17.09,17.09,17.0,17.08,6848100.0,12.2457,12.2457,12.1812,12.2385,6848100.0
2009-09-22 11:00:00,17.08,17.08,17.03,17.04,4134600.0,12.2385,12.2385,12.2027,12.2099,4134600.0
2009-09-22 12:00:00,17.05,17.09,17.04,17.05,4039500.0,12.217,12.2457,12.2099,12.217,4039500.0
2009-09-22 13:00:00,17.05,17.06,17.0,17.01,4140600.0,12.217,12.2242,12.1812,12.1884,4140600.0
2009-09-22 14:00:00,17.01,17.05,17.0,17.04,5138400.0,12.1884,12.217,12.1812,12.2099,5138400.0
2009-09-22 15:00:00,17.04,17.05,16.97,17.0,9587100.0,12.2099,12.217,12.1597,12.1812,9587100.0
2009-09-23 09:30:00,17.01,17.02,16.92,16.94,3355200.0,12.1884,12.1956,12.1239,12.1382,3355200.0
2009-09-23 10:00:00,16.95,17.03,16.93,16.96,5333700.0,12.1454,12.2027,12.1311,12.1526,5333700.0
2009-09-23 11:00:00,16.97,16.99,16.96,16.98,2854800.0,12.1597,12.1741,12.1526,12.1669,2854800.0
2009-09-23 12:00:00,16.98,16.98,16.93,16.97,4175700.0,12.1669,12.1669,12.1311,12.1597,4175700.0
2009-09-23 13:00:00,16.97,16.99,16.96,16.97,2167500.0,12.1597,12.1741,12.1526,12.1597,2167500.0
2009-09-23 14:00:00,16.97,17.04,16.93,16.94,6115500.0,12.1597,12.2099,12.1311,12.1382,6115500.0
2009-09-23 15:00:00,16.95,16.98,16.81,16.81,15681300.0,12.1454,12.1669,12.0451,12.0451,15681300.0
2009-09-24 09:30:00,16.89,16.95,16.84,16.92,3238800.0,12.1024,12.1454,12.0666,12.1239,3238800.0
2009-09-24 10:00:00,16.92,16.92,16.79,16.8,8230200.0,12.1239,12.1239,12.0307,12.0379,8230200.0
2009-09-24 11:00:00,16.8,16.87,16.78,16.84,4188900.0,12.0379,12.0881,12.0236,12.0666,4188900.0
2009-09-24 12:00:00,16.84,16.85,16.82,16.82,2367600.0,12.0666,12.0737,12.0522,12.0522,2367600.0
2009-09-24 13:00:00,16.83,16.86,16.79,16.82,2446200.0,12.0594,12.0809,12.0307,12.0522,2446200.0
2009-09-24 14:00:00,16.82,16.88,16.81,16.88,3452100.0,12.0522,12.0952,12.0451,12.0952,3452100.0
2009-09-24 15:00:00,16.88,16.92,16.86,16.89,8862900.0,12.0952,12.1239,12.0809,12.1024,8862900.0
2009-09-25 09:30:00,16.8,16.88,16.58,16.61,14354700.0,12.0379,12.0952,11.8803,11.9018,14354700.0
2009-09-25 10:00:00,16.61,16.62,16.55,16.57,13321800.0,11.9018,11.9089,11.8588,11.8731,13321800.0
2009-09-25 11:00:00,16.56,16.6,16.53,16.54,9416400.0,11.8659,11.8946,11.8444,11.8516,9416400.0
2009-09-25 12:00:00,16.54,16.54,16.49,16.52,9072900.0,11.8516,11.8516,11.8158,11.8373,9072900.0
2009-09-25 13:00:00,16.52,16.58,16.47,16.58,6887100.0,11.8373,11.8803,11.8015,11.8803,6887100.0
2009-09-25 14:00:00,16.58,16.58,16.48,16.53,6969600.0,11.8803,11.8803,11.8086,11.8444,6969600.0
2009-09-25 15:00:00,16.53,16.53,16.48,16.5,13179000.0,11.8444,11.8444,11.8086,11.823,13179000.0
2009-09-28 09:30:00,16.53,16.56,16.49,16.51,4442700.0,11.8444,11.8659,11.8158,11.8301,4442700.0
2009-09-28 10:00:00,16.51,16.57,16.48,16.49,6529500.0,11.8301,11.8731,11.8086,11.8158,6529500.0
2009-09-28 11:00:00,16.49,16.54,16.46,16.52,6741600.0,11.8158,11.8516,11.7943,11.8373,6741600.0
2009-09-28 12:00:00,16.52,16.53,16.5,16.53,3303900.0,11.8373,11.8444,11.823,11.8444,3303900.0
2009-09-28 13:00:00,16.53,16.55,16.49,16.49,3949500.0,11.8444,11.8588,11.8158,11.8158,3949500.0
2009-09-28 14:00:00,16.5,16.5,16.44,16.47,6352800.0,11.823,11.823,11.78,11.8015,6352800.0
2009-09-28 15:00:00,16.47,16.51,16.46,16.49,11270400.0,11.8015,11.8301,11.7943,11.8158,11270400.0
2009-09-29 09:30:00,16.55,16.56,16.45,16.5,6314700.0,11.8588,11.8659,11.7871,11.823,6314700.0
2009-09-29 10:00:00,16.5,16.5,16.42,16.43,9174000.0,11.823,11.823,11.7656,11.7728,9174000.0
2009-09-29 11:00:00,16.43,16.44,16.39,16.42,5538900.0,11.7728,11.78,11.7441,11.7656,5538900.0
2009-09-29 12:00:00,16.42,16.47,16.4,16.46,4110900.0,11.7656,11.8015,11.7513,11.7943,4110900.0
2009-09-29 13:00:00,16.46,16.5,16.45,16.5,4091100.0,11.7943,11.823,11.7871,11.823,4091100.0
2009-09-29 14:00:00,16.5,16.5,16.42,16.45,4783200.0,11.823,11.823,11.7656,11.7871,4783200.0
2009-09-29 15:00:00,16.45,16.47,16.4,16.41,12126600.0,11.7871,11.8015,11.7513,11.7585,12126600.0
2009-09-30 09:30:00,16.43,16.44,16.26,16.27,9056400.0,11.7728,11.78,11.651,11.6581,9056400.0
2009-09-30 10:00:00,16.27,16.31,16.24,16.29,10475100.0,11.6581,11.6868,11.6366,11.6725,10475100.0
2009-09-30 11:00:00,16.28,16.34,16.26,16.33,5473800.0,11.6653,11.7083,11.651,11.7011,5473800.0
2009-09-30 12:00:00,16.33,16.36,16.3,16.36,6549300.0,11.7011,11.7226,11.6796,11.7226,6549300.0
2009-09-30 13:00:00,16.36,16.39,16.32,16.34,6534300.0,11.7226,11.7441,11.694,11.7083,6534300.0
2009-09-30 14:00:00,16.34,16.39,16.32,16.36,5675400.0,11.7083,11.7441,11.694,11.7226,5675400.0
2009-09-30 15:00:00,16.36,16.38,16.31,16.34,15437400.0,11.7226,11.737,11.6868,11.7083,15437400.0
2009-10-01 09:30:00,16.36,16.42,16.24,16.42,6169200.0,11.7226,11.7656,11.6366,11.7656,6169200.0
2009-10-01 10:00:00,16.42,16.43,16.3,16.33,11084100.0,11.7656,11.7728,11.6796,11.7011,11084100.0
2009-10-01 11:00:00,16.33,16.34,16.27,16.3,6725400.0,11.7011,11.7083,11.6581,11.6796,6725400.0
2009-10-01 12:00:00,16.3,16.35,16.28,16.33,6069300.0,11.6796,11.7155,11.6653,11.7011,6069300.0
2009-10-01 13:00:00,16.34,16.36,16.3,16.34,5464200.0,11.7083,11.7226,11.6796,11.7083,5464200.0
2009-10-01 14:00:00,16.34,16.4,16.34,16.38,7211700.0,11.7083,11.7513,11.7083,11.737,7211700.0
2009-10-01 15:00:00,16.38,16.46,16.36,16.36,13855200.0,11.737,11.7943,11.7226,11.7226,13855200.0
2009-10-02 09:30:00,16.3,16.45,16.28,16.38,5266200.0,11.6796,11.7871,11.6653,11.737,5266200.0
2009-10-02 10:00:00,16.38,16.44,16.3,16.33,9283500.0,11.737,11.78,11.6796,11.7011,9283500.0
2009-10-02 11:00:00,16.33,16.38,16.32,16.36,7501200.0,11.7011,11.737,11.694,11.7226,7501200.0
2009-10-02 12:00:00,16.36,16.4,16.35,16.38,3340200.0,11.7226,11.7513,11.7155,11.737,3340200.0
2009-10-02 13:00:00,16.38,16.43,16.38,16.41,4075200.0,11.737,11.7728,11.737,11.7585,4075200.0
2009-10-02 14:00:00,16.41,16.43,16.38,16.42,4339200.0,11.7585,11.7728,11.737,11.7656,4339200.0
2009-10-02 15:00:00,16.42,16.42,16.35,16.37,8687700.0,11.7656,11.7656,11.7155,11.7298,8687700.0
2009-10-05 09:30:00,16.33,16.38,16.29,16.35,3687900.0,11.7011,11.737,11.6725,11.7155,3687900.0
2009-10-05 10:00:00,16.35,16.4,16.28,16.38,5680200.0,11.7155,11.7513,11.6653,11.737,5680200.0
2009-10-05 11:00:00,16.38,16.39,16.32,16.35,5040900.0,11.737,11.7441,11.694,11.7155,5040900.0
2009-10-05 12:00:00,16.35,16.36,16.32,16.35,3207300.0,11.7155,11.7226,11.694,11.7155,3207300.0
2009-10-05 13:00:00,16.35,16.36,16.33,16.35,4403400.0,11.7155,11.7226,11.7011,11.7155,4403400.0
2009-10-05 14:00:00,16.35,16.36,16.32,16.35,4932300.0,11.7155,11.7226,11.694,11.7155,4932300.0
2009-10-05 15:00:00,16.35,16.36,16.3,16.35,13839900.0,11.7155,11.7226,11.6796,11.7155,13839900.0
2009-10-06 09:30:00,16.41,16.5,16.38,16.48,8301600.0,11.7585,11.823,11.737,11.8086,8301600.0
2009-10-06 10:00:00,16.48,16.52,16.41,16.52,10132500.0,11.8086,11.8373,11.7585,11.8373,10132500.0
2009-10-06 11:00:00,16.51,16.55,16.45,16.51,6601500.0,11.8301,11.8588,11.7871,11.8301,6601500.0
2009-10-06 12:00:00,16.51,16.52,16.46,16.47,4597200.0,11.8301,11.8373,11.7943,11.8015,4597200.0
2009-10-06 13:00:00,16.47,16.5,16.44,16.49,6564600.0,11.8015,11.823,11.78,11.8158,6564600.0
2009-10-06 14:00:00,16.49,16.5,16.43,16.45,4549800.0,11.8158,11.823,11.7728,11.7871,4549800.0
2009-10-06 15:00:00,16.45,16.49,16.45,16.48,8568000.0,11.7871,11.8158,11.7871,11.8086,8568000.0
2009-10-07 09:30:00,16.51,16.57,16.47,16.48,4738200.0,11.8301,11.8731,11.8015,11.8086,4738200.0
2009-10-07 10:00:00,16.48,16.52,16.44,16.46,7147500.0,11.8086,11.8373,11.78,11.7943,7147500.0
2009-10-07 11:00:00,16.46,16.51,16.46,16.47,4234200.0,11.7943,11.8301,11.7943,11.8015,4234200.0
2009-10-07 12:00:00,16.47,16.49,16.46,16.48,3134700.0,11.8015,11.8158,11.7943,11.8086,3134700.0
2009-10-07 13:00:00,16.49,16.49,16.46,16.48,2034000.0,11.8158,11.8158,11.7943,11.8086,2034000.0
2009-10-07 14:00:00,16.47,16.49,16.46,16.48,3678600.0,11.8015,11.8158,11.7943,11.8086,3678600.0
2009-10-07 15:00:00,16.48,16.52,16.47,16.5,7257000.0,11.8086,11.8373,11.8015,11.823,7257000.0
2009-10-08 09:30:00,16.52,16.56,16.47,16.52,5067000.0,11.8373,11.8659,11.8015,11.8373,5067000.0
2009-10-08 10:00:00,16.52,16.6,16.51,16.54,6770100.0,11.8373,11.8946,11.8301,11.8516,6770100.0
2009-10-08 11:00:00,16.54,16.57,16.51,16.56,6567000.0,11.8516,11.8731,11.8301,11.8659,6567000.0
2009-10-08 12:00:00,16.56,16.59,16.52,16.58,5727900.0,11.8659,11.8874,11.8373,11.8803,5727900.0
2009-10-08 13:00:00,16.58,16.61,16.55,16.61,3934500.0,11.8803,11.9018,11.8588,11.9018,3934500.0
2009-10-08 14:00:00,16.61,16.62,16.58,16.59,4886100.0,11.9018,11.9089,11.8803,11.8874,4886100.0
2009-10-08 15:00:00,16.59,16.62,16.55,16.57,8607300.0,11.8874,11.9089,11.8588,11.8731,8607300.0
2009-10-09 09:30:00,16.59,16.61,16.54,16.59,4156800.0,11.8874,11.9018,11.8516,11.8874,4156800.0
2009-10-09 10:00:00,16.59,16.6,16.55,16.59,6455700.0,11.8874,11.8946,11.8588,11.8874,6455700.0
2009-10-09 11:00:00,16.58,16.6,16.57,16.59,5130900.0,11.8803,11.8946,11.8731,11.8874,5130900.0
2009-10-09 12:00:00,16.59,16.6,16.57,16.6,3514200.0,11.8874,11.8946,11.8731,11.8946,3514200.0
2009-10-09 13:00:00,16.6,16.6,16.58,16.58,3497400.0,11.8946,11.8946,11.8803,11.8803,3497400.0
2009-10-09 14:00:00,16.58,16.64,16.58,16.64,6925500.0,11.8803,11.9233,11.8803,11.9233,6925500.0
2009-10-09 15:00:00,16.64,16.68,16.64,16.66,15135900.0,11.9233,11.9519,11.9233,11.9376,15135900.0
2009-10-12 09:30:00,16.68,16.74,16.68,16.72,2835000.0,11.9519,11.9949,11.9519,11.9806,2835000.0
2009-10-12 10:00:00,16.72,16.74,16.62,16.63,6356700.0,11.9806,11.9949,11.9089,11.9161,6356700.0
2009-10-12 11:00:00,16.63,16.64,16.55,16.57,6669900.0,11.9161,11.9233,11.8588,11.8731,6669900.0
2009-10-12 12:00:00,16.57,16.57,16.54,16.56,4673700.0,11.8731,11.8731,11.8516,11.8659,4673700.0
2009-10-12 13:00:00,16.56,16.57,16.55,16.55,3626400.0,11.8659,11.8731,11.8588,11.8588,3626400.0
2009-10-12 14:00:00,16.55,16.55,16.5,16.53,10197600.0,11.8588,11.8588,11.823,11.8444,10197600.0
2009-10-12 15:00:00,16.53,16.55,16.49,16.53,12414900.0,11.8444,11.8588,11.8158,11.8444,12414900.0
2009-10-13 09:30:00,16.56,16.69,16.55,16.66,6465600.0,11.8659,11.9591,11.8588,11.9376,6465600.0
2009-10-13 10:00:00,16.66,16.74,16.66,16.72,9588300.0,11.9376,11.9949,11.9376,11.9806,9588300.0
2009-10-13 11:00:00,16.72,16.85,16.72,16.81,10113600.0,11.9806,12.0737,11.9806,12.0451,10113600.0
2009-10-13 12:00:00,16.81,16.84,16.81,16.83,4620000.0,12.0451,12.0666,12.0451,12.0594,4620000.0
2009-10-13 13:00:00,16.83,16.84,16.77,16.81,5648400.0,12.0594,12.0666,12.0164,12.0451,5648400.0
2009-10-13 14:00:00,16.81,16.85,16.79,16.85,5092500.0,12.0451,12.0737,12.0307,12.0737,5092500.0
2009-10-13 15:00:00,16.85,16.86,16.75,16.78,16610700.0,12.0737,12.0809,12.0021,12.0236,16610700.0
2009-10-14 09:30:00,16.88,16.88,16.79,16.81,5304900.0,12.0952,12.0952,12.0307,12.0451,5304900.0
2009-10-14 10:00:00,16.82,16.82,16.7,16.73,9041100.0,12.0522,12.0522,11.9663,11.9878,9041100.0
2009-10-14 11:00:00,16.72,16.76,16.72,16.73,4419000.0,11.9806,12.0093,11.9806,11.9878,4419000.0
2009-10-14 12:00:00,16.73,16.77,16.71,16.76,3637200.0,11.9878,12.0164,11.9734,12.0093,3637200.0
2009-10-14 13:00:00,16.76,16.81,16.75,16.78,5155200.0,12.0093,12.0451,12.0021,12.0236,5155200.0
2009-10-14 14:00:00,16.78,16.79,16.72,16.74,5705100.0,12.0236,12.0307,11.9806,11.9949,5705100.0
2009-10-14 15:00:00,16.74,16.78,16.71,16.73,11454000.0,11.9949,12.0236,11.9734,11.9878,11454000.0
2009-10-15 09:30:00,16.76,16.83,16.73,16.83,7007100.0,12.0093,12.0594,11.9878,12.0594,7007100.0
2009-10-15 10:00:00,16.83,16.86,16.79,16.84,8796300.0,12.0594,12.0809,12.0307,12.0666,8796300.0
2009-10-15 11:00:00,16.84,16.87,16.8,16.82,7725000.0,12.0666,12.0881,12.0379,12.0522,7725000.0
2009-10-15 12:00:00,16.82,16.84,16.82,16.83,3867300.0,12.0522,12.0666,12.0522,12.0594,3867300.0
2009-10-15 13:00:00,16.83,16.86,16.78,16.86,3863700.0,12.0594,12.0809,12.0236,12.0809,3863700.0
2009-10-15 14:00:00,16.86,16.93,16.85,16.93,8760900.0,12.0809,12.1311,12.0737,12.1311,8760900.0
2009-10-15 15:00:00,16.93,16.99,16.9,16.98,18000300.0,12.1311,12.1741,12.1096,12.1669,18000300.0
2009-10-16 09:30:00,16.93,17.0,16.87,16.96,9770100.0,12.1311,12.1812,12.0881,12.1526,9770100.0
2009-10-16 10:00:00,16.96,17.06,16.93,17.03,9751200.0,12.1526,12.2242,12.1311,12.2027,9751200.0
2009-10-16 11:00:00,17.03,17.06,17.01,17.05,4305600.0,12.2027,12.2242,12.1884,12.217,4305600.0
2009-10-16 12:00:00,17.05,17.1,17.04,17.1,4809900.0,12.217,12.2529,12.2099,12.2529,4809900.0
2009-10-16 13:00:00,17.09,17.14,17.07,17.07,4907100.0,12.2457,12.2815,12.2314,12.2314,4907100.0
2009-10-16 14:00:00,17.07,17.1,17.05,17.1,4974900.0,12.2314,12.2529,12.217,12.2529,4974900.0
2009-10-16 15:00:00,17.09,17.12,17.05,17.07,8579100.0,12.2457,12.2672,12.217,12.2314,8579100.0
2009-10-19 09:30:00,17.12,17.23,17.08,17.22,6549300.0,12.2672,12.346,12.2385,12.3389,6549300.0
2009-10-19 10:00:00,17.22,17.3,17.18,17.28,8682600.0,12.3389,12.3962,12.3102,12.3819,8682600.0
2009-10-19 11:00:00,17.28,17.31,17.26,17.3,5783100.0,12.3819,12.4033,12.3675,12.3962,5783100.0
2009-10-19 12:00:00,17.3,17.32,17.25,17.26,3539400.0,12.3962,12.4105,12.3604,12.3675,3539400.0
2009-10-19 13:00:00,17.26,17.32,17.25,17.3,3898200.0,12.3675,12.4105,12.3604,12.3962,3898200.0
2009-10-19 14:00:00,17.3,17.32,17.27,17.31,4510800.0,12.3962,12.4105,12.3747,12.4033,4510800.0
2009-10-19 15:00:00,17.31,17.32,17.28,17.29,10832700.0,12.4033,12.4105,12.3819,12.389,10832700.0
2009-10-20 09:30:00,17.32,17.33,17.17,17.24,5859600.0,12.4105,12.4177,12.303,12.3532,5859600.0
2009-10-20 10:00:00,17.25,17.33,17.24,17.27,7522800.0,12.3604,12.4177,12.3532,12.3747,7522800.0
2009-10-20 11:00:00,17.27,17.31,17.24,17.24,4453800.0,12.3747,12.4033,12.3532,12.3532,4453800.0
2009-10-20 12:00:00,17.24,17.24,17.17,17.2,3642900.0,12.3532,12.3532,12.303,12.3245,3642900.0
2009-10-20 13:00:00,17.2,17.25,17.19,17.22,3568200.0,12.3245,12.3604,12.3174,12.3389,3568200.0
2009-10-20 14:00:00,17.22,17.25,17.21,17.21,3175200.0,12.3389,12.3604,12.3317,12.3317,3175200.0
2009-10-20 15:00:00,17.21,17.27,17.2,17.23,8929800.0,12.3317,12.3747,12.3245,12.346,8929800.0
2009-10-21 09:30:00,17.22,17.28,17.18,17.26,4572600.0,12.3389,12.3819,12.3102,12.3675,4572600.0
2009-10-21 10:00:00,17.26,17.32,17.25,17.28,5879400.0,12.3675,12.4105,12.3604,12.3819,5879400.0
2009-10-21 11:00:00,17.27,17.28,17.25,17.25,3891600.0,12.3747,12.3819,12.3604,12.3604,3891600.0
2009-10-21 12:00:00,17.25,17.29,17.23,17.26,2353500.0,12.3604,12.389,12.346,12.3675,2353500.0
2009-10-21 13:00:00,17.26,17.31,17.15,17.18,8411100.0,12.3675,12.4033,12.2887,12.3102,8411100.0
2009-10-21 14:00:00,17.19,17.19,16.97,17.03,13013700.0,12.3174,12.3174,12.1597,12.2027,13013700.0
2009-10-21 15:00:00,17.03,17.03,16.79,16.87,23794200.0,12.2027,12.2027,12.0307,12.0881,23794200.0
2009-10-22 09:30:00,16.87,16.88,16.68,16.74,10826100.0,12.0881,12.0952,11.9519,11.9949,10826100.0
2009-10-22 10:00:00,16.74,16.81,16.71,16.76,9384000.0,11.9949,12.0451,11.9734,12.0093,9384000.0
2009-10-22 11:00:00,16.76,16.8,16.72,16.73,6818400.0,12.0093,12.0379,11.9806,11.9878,6818400.0
2009-10-22 12:00:00,16.72,16.73,16.68,16.72,4813800.0,11.9806,11.9878,11.9519,11.9806,4813800.0
2009-10-22 13:00:00,16.72,16.78,16.7,16.75,4113000.0,11.9806,12.0236,11.9663,12.0021,4113000.0
2009-10-22 14:00:00,16.75,16.92,16.75,16.81,17300400.0,12.0021,12.1239,12.0021,12.0451,17300400.0
2009-10-22 15:00:00,16.81,16.88,16.79,16.81,15852900.0,12.0451,12.0952,12.0307,12.0451,15852900.0
2009-10-23 09:30:00,16.89,16.9,16.71,16.76,5100600.0,12.1024,12.1096,11.9734,12.0093,5100600.0
2009-10-23 10:00:00,16.76,16.8,16.69,16.72,6552300.0,12.0093,12.0379,11.9591,11.9806,6552300.0
2009-10-23 11:00:00,16.72,16.79,16.66,16.79,9619800.0,11.9806,12.0307,11.9376,12.0307,9619800.0
2009-10-23 12:00:00,16.78,16.84,16.78,16.84,4208400.0,12.0236,12.0666,12.0236,12.0666,4208400.0
2009-10-23 13:00:00,16.84,16.84,16.74,16.78,4554900.0,12.0666,12.0666,11.9949,12.0236,4554900.0
2009-10-23 14:00:00,16.78,16.83,16.74,16.81,5168400.0,12.0236,12.0594,11.9949,12.0451,5168400.0
2009-10-23 15:00:00,16.81,16.83,16.77,16.82,7843800.0,12.0451,12.0594,12.0164,12.0522,7843800.0
2009-10-26 09:30:00,16.86,16.87,16.8,16.81,3930300.0,12.0809,12.0881,12.0379,12.0451,3930300.0
2009-10-26 10:00:00,16.81,16.87,16.8,16.84,4669200.0,12.0451,12.0881,12.0379,12.0666,4669200.0
2009-10-26 11:00:00,16.84,16.84,16.69,16.7,7822500.0,12.0666,12.0666,11.9591,11.9663,7822500.0
2009-10-26 12:00:00,16.7,16.73,16.68,16.72,4748700.0,11.9663,11.9878,11.9519,11.9806,4748700.0
2009-10-26 13:00:00,16.72,16.75,16.7,16.7,3271500.0,11.9806,12.0021,11.9663,11.9663,3271500.0
2009-10-26 14:00:00,16.7,16.72,16.68,16.68,4019400.0,11.9663,11.9806,11.9519,11.9519,4019400.0
2009-10-26 15:00:00,16.69,16.7,16.61,16.61,13885200.0,11.9591,11.9663,11.9018,11.9018,13885200.0
2009-10-27 09:30:00,16.65,16.67,16.59,16.64,3808500.0,11.9304,11.9448,11.8874,11.9233,3808500.0
2009-10-27 10:00:00,16.63,16.67,16.59,16.63,11897400.0,11.9161,11.9448,11.8874,11.9161,11897400.0
2009-10-27 11:00:00,16.63,16.64,16.59,16.63,5191800.0,11.9161,11.9233,11.8874,11.9161,5191800.0
2009-10-27 12:00:00,16.63,16.65,16.6,16.61,3461700.0,11.9161,11.9304,11.8946,11.9018,3461700.0
2009-10-27 13:00:00,16.61,16.66,16.6,16.65,3276600.0,11.9018,11.9376,11.8946,11.9304,3276600.0
2009-10-27 14:00:00,16.65,16.7,16.64,16.68,5366100.0,11.9304,11.9663,11.9233,11.9519,5366100.0
2009-10-27 15:00:00,16.68,16.7,16.61,16.62,8261400.0,11.9519,11.9663,11.9018,11.9089,8261400.0
2009-10-28 09:30:00,16.6,16.67,16.6,16.64,4342800.0,11.8946,11.9448,11.8946,11.9233,4342800.0
2009-10-28 10:00:00,16.64,16.75,16.58,16.72,9772800.0,11.9233,12.0021,11.8803,11.9806,9772800.0
2009-10-28 11:00:00,16.72,16.78,16.7,16.75,9570300.0,11.9806,12.0236,11.9663,12.0021,9570300.0
2009-10-28 12:00:00,16.75,16.76,16.69,16.74,5431200.0,12.0021,12.0093,11.9591,11.9949,5431200.0
2009-10-28 13:00:00,16.74,16.79,16.71,16.73,4432800.0,11.9949,12.0307,11.9734,11.9878,4432800.0
2009-10-28 14:00:00,16.73,16.73,16.66,16.68,5441100.0,11.9878,11.9878,11.9376,11.9519,5441100.0
2009-10-28 15:00:00,16.68,16.72,16.63,16.63,9876000.0,11.9519,11.9806,11.9161,11.9161,9876000.0
2009-10-29 09:30:00,16.72,16.73,16.62,16.67,4423500.0,11.9806,11.9878,11.9089,11.9448,4423500.0
2009-10-29 10:00:00,16.67,16.7,16.6,16.69,5603100.0,11.9448,11.9663,11.8946,11.9591,5603100.0
2009-10-29 11:00:00,16.69,16.74,16.69,16.73,3195300.0,11.9591,11.9949,11.9591,11.9878,3195300.0
2009-10-29 12:00:00,16.73,16.79,16.72,16.78,3274200.0,11.9878,12.0307,11.9806,12.0236,3274200.0
2009-10-29 13:00:00,16.78,16.79,16.75,16.79,3387000.0,12.0236,12.0307,12.0021,12.0307,3387000.0
2009-10-29 14:00:00,16.78,16.82,16.76,16.78,3885000.0,12.0236,12.0522,12.0093,12.0236,3885000.0
2009-10-29 15:00:00,16.79,16.82,16.77,16.78,14307900.0,12.0307,12.0522,12.0164,12.0236,14307900.0
2009-10-30 09:30:00,16.8,16.82,16.72,16.73,5560500.0,12.0379,12.0522,11.9806,11.9878,5560500.0
2009-10-30 10:00:00,16.73,16.81,16.72,16.8,5747700.0,11.9878,12.0451,11.9806,12.0379,5747700.0
2009-10-30 11:00:00,16.8,16.81,16.74,16.76,5081700.0,12.0379,12.0451,11.9949,12.0093,5081700.0
2009-10-30 12:00:00,16.77,16.8,16.65,16.66,5073300.0,12.0164,12.0379,11.9304,11.9376,5073300.0
2009-10-30 13:00:00,16.66,16.7,16.59,16.63,5660100.0,11.9376,11.9663,11.8874,11.9161,5660100.0
2009-10-30 14:00:00,16.63,16.67,16.6,16.64,5441400.0,11.9161,11.9448,11.8946,11.9233,5441400.0
2009-10-30 15:00:00,16.64,16.65,16.54,16.55,14130900.0,11.9233,11.9304,11.8516,11.8588,14130900.0
2009-11-02 09:30:00,16.6,16.69,16.56,16.66,3684000.0,11.8946,11.9591,11.8659,11.9376,3684000.0
2009-11-02 10:00:00,16.67,16.78,16.66,16.74,7081800.0,11.9448,12.0236,11.9376,11.9949,7081800.0
2009-11-02 11:00:00,16.73,16.78,16.71,16.77,4243200.0,11.9878,12.0236,11.9734,12.0164,4243200.0
2009-11-02 12:00:00,16.77,16.78,16.68,16.69,5694900.0,12.0164,12.0236,11.9519,11.9591,5694900.0
2009-11-02 13:00:00,16.68,16.73,16.67,16.69,6226200.0,11.9519,11.9878,11.9448,11.9591,6226200.0
2009-11-02 14:00:00,16.69,16.77,16.66,16.75,5420400.0,11.9591,12.0164,11.9376,12.0021,5420400.0
2009-11-02 15:00:00,16.75,16.78,16.7,16.76,10244700.0,12.0021,12.0236,11.9663,12.0093,10244700.0
2009-11-03 09:30:00,16.72,16.86,16.68,16.78,4735500.0,11.9806,12.0809,11.9519,12.0236,4735500.0
2009-11-03 10:00:00,16.78,16.79,16.64,16.65,7030200.0,12.0236,12.0307,11.9233,11.9304,7030200.0
2009-11-03 11:00:00,16.65,16.66,16.53,16.55,8139300.0,11.9304,11.9376,11.8444,11.8588,8139300.0
2009-11-03 12:00:00,16.55,16.58,16.52,16.53,7461900.0,11.8588,11.8803,11.8373,11.8444,7461900.0
2009-11-03 13:00:00,16.53,16.59,16.51,16.59,5392800.0,11.8444,11.8874,11.8301,11.8874,5392800.0
2009-11-03 14:00:00,16.59,16.63,16.55,16.56,4416000.0,11.8874,11.9161,11.8588,11.8659,4416000.0
2009-11-03 15:00:00,16.56,16.64,16.55,16.64,8066400.0,11.8659,11.9233,11.8588,11.9233,8066400.0
2009-11-04 09:30:00,16.68,16.73,16.62,16.67,4204800.0,11.9519,11.9878,11.9089,11.9448,4204800.0
2009-11-04 10:00:00,16.67,16.8,16.65,16.8,6872700.0,11.9448,12.0379,11.9304,12.0379,6872700.0
2009-11-04 11:00:00,16.8,16.83,16.77,16.8,3639600.0,12.0379,12.0594,12.0164,12.0379,3639600.0
2009-11-04 12:00:00,16.79,16.85,16.69,16.85,3486000.0,12.0307,12.0737,11.9591,12.0737,3486000.0
2009-11-04 13:00:00,16.85,16.85,16.81,16.84,2342400.0,12.0737,12.0737,12.0451,12.0666,2342400.0
2009-11-04 14:00:00,16.84,16.93,16.78,16.9,8371200.0,12.0666,12.1311,12.0236,12.1096,8371200.0
2009-11-04 15:00:00,16.9,16.91,16.75,16.8,12343200.0,12.1096,12.1167,12.0021,12.0379,12343200.0
2009-11-05 09:30:00,16.86,17.03,16.83,17.02,7318200.0,12.0809,12.2027,12.0594,12.1956,7318200.0
2009-11-05 10:00:00,17.02,17.12,16.95,17.06,10320300.0,12.1956,12.2672,12.1454,12.2242,10320300.0
2009-11-05 11:00:00,17.07,17.09,17.02,17.03,4955400.0,12.2314,12.2457,12.1956,12.2027,4955400.0
2009-11-05 12:00:00,17.03,17.09,17.0,17.08,3666900.0,12.2027,12.2457,12.1812,12.2385,3666900.0
2009-11-05 13:00:00,17.08,17.11,17.08,17.09,4141200.0,12.2385,12.26,12.2385,12.2457,4141200.0
2009-11-05 14:00:00,17.09,17.1,17.02,17.09,5504400.0,12.2457,12.2529,12.1956,12.2457,5504400.0
2009-11-05 15:00:00,17.09,17.11,17.05,17.1,9356100.0,12.2457,12.26,12.217,12.2529,9356100.0
2009-11-06 09:30:00,17.01,17.09,16.96,17.0,6477000.0,12.1884,12.2457,12.1526,12.1812,6477000.0
2009-11-06 10:00:00,17.0,17.01,16.9,16.93,6817200.0,12.1812,12.1884,12.1096,12.1311,6817200.0
2009-11-06 11:00:00,16.93,17.01,16.92,17.0,3056100.0,12.1311,12.1884,12.1239,12.1812,3056100.0
2009-11-06 12:00:00,17.0,17.06,17.0,17.05,3660600.0,12.1812,12.2242,12.1812,12.217,3660600.0
2009-11-06 13:00:00,17.05,17.06,17.03,17.04,2361600.0,12.217,12.2242,12.2027,12.2099,2361600.0
2009-11-06 14:00:00,17.04,17.05,17.02,17.02,2539200.0,12.2099,12.217,12.1956,12.1956,2539200.0
2009-11-06 15:00:00,17.02,17.08,17.02,17.08,7161900.0,12.1956,12.2385,12.1956,12.2385,7161900.0
2009-11-09 09:30:00,17.2,17.32,17.14,17.17,6109800.0,12.3245,12.4105,12.2815,12.303,6109800.0
2009-11-09 10:00:00,17.17,17.23,17.16,17.22,5067600.0,12.303,12.346,12.2959,12.3389,5067600.0
2009-11-09 11:00:00,17.22,17.28,17.21,17.27,5632500.0,12.3389,12.3819,12.3317,12.3747,5632500.0
2009-11-09 12:00:00,17.27,17.28,17.25,17.26,3437400.0,12.3747,12.3819,12.3604,12.3675,3437400.0
2009-11-09 13:00:00,17.26,17.31,17.25,17.31,4136400.0,12.3675,12.4033,12.3604,12.4033,4136400.0
2009-11-09 14:00:00,17.31,17.34,17.29,17.34,6256200.0,12.4033,12.4248,12.389,12.4248,6256200.0
2009-11-09 15:00:00,17.34,17.34,17.3,17.33,11601300.0,12.4248,12.4248,12.3962,12.4177,11601300.0
2009-11-10 09:30:00,17.26,17.49,17.25,17.42,7548000.0,12.3675,12.5323,12.3604,12.4822,7548000.0
2009-11-10 10:00:00,17.42,17.45,17.37,17.38,6566100.0,12.4822,12.5037,12.4463,12.4535,6566100.0
2009-11-10 11:00:00,17.38,17.42,17.32,17.41,5799000.0,12.4535,12.4822,12.4105,12.475,5799000.0
2009-11-10 12:00:00,17.41,17.44,17.37,17.4,6618000.0,12.475,12.4965,12.4463,12.4678,6618000.0
2009-11-10 13:00:00,17.4,17.44,17.37,17.41,4594500.0,12.4678,12.4965,12.4463,12.475,4594500.0
2009-11-10 14:00:00,17.41,17.45,17.4,17.41,6417000.0,12.475,12.5037,12.4678,12.475,6417000.0
2009-11-10 15:00:00,17.41,17.44,17.39,17.44,10278600.0,12.475,12.4965,12.4607,12.4965,10278600.0
2009-11-11 09:30:00,17.54,17.64,17.51,17.57,7895400.0,12.5682,12.6398,12.5467,12.5897,7895400.0
2009-11-11 10:00:00,17.57,17.66,17.53,17.57,10535400.0,12.5897,12.6541,12.561,12.5897,10535400.0
2009-11-11 11:00:00,17.57,17.61,17.39,17.49,15571500.0,12.5897,12.6183,12.4607,12.5323,15571500.0
2009-11-11 12:00:00,17.49,17.6,17.44,17.59,8587500.0,12.5323,12.6111,12.4965,12.604,8587500.0
2009-11-11 13:00:00,17.59,17.6,17.49,17.51,6004800.0,12.604,12.6111,12.5323,12.5467,6004800.0
2009-11-11 14:00:00,17.51,17.56,17.51,17.54,3983700.0,12.5467,12.5825,12.5467,12.5682,3983700.0
2009-11-11 15:00:00,17.54,17.67,17.51,17.64,14282100.0,12.5682,12.6613,12.5467,12.6398,14282100.0
2009-11-12 09:30:00,17.79,17.91,17.75,17.88,18815100.0,12.7473,12.8333,12.7186,12.8118,18815100.0
2009-11-12 10:00:00,17.88,17.91,17.78,17.87,16428300.0,12.8118,12.8333,12.7401,12.8046,16428300.0
2009-11-12 11:00:00,17.87,17.87,17.8,17.82,10258800.0,12.8046,12.8046,12.7545,12.7688,10258800.0
2009-11-12 12:00:00,17.82,17.88,17.82,17.84,7102800.0,12.7688,12.8118,12.7688,12.7831,7102800.0
2009-11-12 13:00:00,17.84,17.85,17.77,17.79,7749300.0,12.7831,12.7903,12.733,12.7473,7749300.0
2009-11-12 14:00:00,17.79,17.8,17.7,17.76,7958700.0,12.7473,12.7545,12.6828,12.7258,7958700.0
2009-11-12 15:00:00,17.76,17.78,17.73,17.75,11185200.0,12.7258,12.7401,12.7043,12.7186,11185200.0
2009-11-13 09:30:00,17.76,17.79,17.71,17.75,7182900.0,12.7258,12.7473,12.69,12.7186,7182900.0
2009-11-13 10:00:00,17.75,17.85,17.73,17.76,10971000.0,12.7186,12.7903,12.7043,12.7258,10971000.0
2009-11-13 11:00:00,17.75,17.81,17.75,17.79,6795900.0,12.7186,12.7616,12.7186,12.7473,6795900.0
2009-11-13 12:00:00,17.79,17.8,17.75,17.75,4704300.0,12.7473,12.7545,12.7186,12.7186,4704300.0
2009-11-13 13:00:00,17.75,17.79,17.75,17.76,3680700.0,12.7186,12.7473,12.7186,12.7258,3680700.0
2009-11-13 14:00:00,17.76,17.77,17.71,17.74,6197700.0,12.7258,12.733,12.69,12.7115,6197700.0
2009-11-13 15:00:00,17.74,17.76,17.69,17.74,10600200.0,12.7115,12.7258,12.6756,12.7115,10600200.0
2009-11-16 09:30:00,17.78,17.82,17.7,17.78,5143200.0,12.7401,12.7688,12.6828,12.7401,5143200.0
2009-11-16 10:00:00,17.78,17.79,17.7,17.71,8248500.0,12.7401,12.7473,12.6828,12.69,8248500.0
2009-11-16 11:00:00,17.72,17.72,17.6,17.68,6427200.0,12.6971,12.6971,12.6111,12.6685,6427200.0
2009-11-16 12:00:00,17.68,17.7,17.61,17.7,3744300.0,12.6685,12.6828,12.6183,12.6828,3744300.0
2009-11-16 13:00:00,17.7,17.74,17.67,17.74,3703200.0,12.6828,12.7115,12.6613,12.7115,3703200.0
2009-11-16 14:00:00,17.74,17.75,17.69,17.7,4692900.0,12.7115,12.7186,12.6756,12.6828,4692900.0
2009-11-16 15:00:00,17.7,17.74,17.67,17.73,10338900.0,12.6828,12.7115,12.6613,12.7043,10338900.0
2009-11-17 09:30:00,17.8,17.85,17.75,17.76,8743500.0,12.7545,12.7903,12.7186,12.7258,8743500.0
2009-11-17 10:00:00,17.76,17.86,17.7,17.77,10697100.0,12.7258,12.7974,12.6828,12.733,10697100.0
2009-11-17 11:00:00,17.77,17.86,17.76,17.85,7211700.0,12.733,12.7974,12.7258,12.7903,7211700.0
2009-11-17 12:00:00,17.85,17.93,17.85,17.88,5347500.0,12.7903,12.8476,12.7903,12.8118,5347500.0
2009-11-17 13:00:00,17.87,17.93,17.85,17.93,4107300.0,12.8046,12.8476,12.7903,12.8476,4107300.0
2009-11-17 14:00:00,17.93,17.93,17.84,17.85,4680300.0,12.8476,12.8476,12.7831,12.7903,4680300.0
2009-11-17 15:00:00,17.85,17.91,17.85,17.89,9796800.0,12.7903,12.8333,12.7903,12.8189,9796800.0
2009-11-18 09:30:00,17.93,18.13,17.89,17.91,5178600.0,12.8476,12.9909,12.8189,12.8333,5178600.0
2009-11-18 10:00:00,17.91,17.95,17.87,17.95,5872800.0,12.8333,12.8619,12.8046,12.8619,5872800.0
2009-11-18 11:00:00,17.94,17.98,17.91,17.97,5376900.0,12.8548,12.8834,12.8333,12.8763,5376900.0
2009-11-18 12:00:00,17.97,17.99,17.95,17.97,3071100.0,12.8763,12.8906,12.8619,12.8763,3071100.0
2009-11-18 13:00:00,17.97,18.0,17.96,17.97,4916400.0,12.8763,12.8978,12.8691,12.8763,4916400.0
2009-11-18 14:00:00,17.97,18.02,17.92,18.01,4736400.0,12.8763,12.9121,12.8404,12.9049,4736400.0
2009-11-18 15:00:00,18.01,18.05,17.98,18.05,9507300.0,12.9049,12.9336,12.8834,12.9336,9507300.0
2009-11-19 09:30:00,18.0,18.04,17.92,17.96,6523800.0,12.8978,12.9264,12.8404,12.8691,6523800.0
2009-11-19 10:00:00,17.96,18.03,17.94,18.02,10458300.0,12.8691,12.9193,12.8548,12.9121,10458300.0
2009-11-19 11:00:00,18.02,18.04,17.98,18.04,4846500.0,12.9121,12.9264,12.8834,12.9264,4846500.0
2009-11-19 12:00:00,18.04,18.09,18.03,18.08,4947900.0,12.9264,12.9623,12.9193,12.9551,4947900.0
2009-11-19 13:00:00,18.08,18.11,18.06,18.09,3838800.0,12.9551,12.9766,12.9408,12.9623,3838800.0
2009-11-19 14:00:00,18.09,18.14,18.08,18.12,5712600.0,12.9623,12.9981,12.9551,12.9837,5712600.0
2009-11-19 15:00:00,18.11,18.22,18.11,18.18,11963700.0,12.9766,13.0554,12.9766,13.0267,11963700.0
2009-11-20 09:30:00,18.18,18.29,18.15,18.22,10985700.0,13.0267,13.1056,13.0052,13.0554,10985700.0
2009-11-20 10:00:00,18.22,18.25,18.09,18.1,7128300.0,13.0554,13.0769,12.9623,12.9694,7128300.0
2009-11-20 11:00:00,18.1,18.11,18.0,18.04,5478600.0,12.9694,12.9766,12.8978,12.9264,5478600.0
2009-11-20 12:00:00,18.04,18.06,18.03,18.04,2463000.0,12.9264,12.9408,12.9193,12.9264,2463000.0
2009-11-20 13:00:00,18.04,18.07,18.02,18.03,4624500.0,12.9264,12.9479,12.9121,12.9193,4624500.0
2009-11-20 14:00:00,18.03,18.12,18.02,18.06,4190700.0,12.9193,12.9837,12.9121,12.9408,4190700.0
2009-11-20 15:00:00,18.07,18.11,18.05,18.1,6921600.0,12.9479,12.9766,12.9336,12.9694,6921600.0
2009-11-23 09:30:00,18.26,18.27,18.17,18.21,4017900.0,13.0841,13.0912,13.0196,13.0482,4017900.0
2009-11-23 10:00:00,18.2,18.23,18.18,18.19,6086100.0,13.0411,13.0626,13.0267,13.0339,6086100.0
2009-11-23 11:00:00,18.2,18.26,18.18,18.24,4767600.0,13.0411,13.0841,13.0267,13.0697,4767600.0
2009-11-23 12:00:00,18.24,18.25,18.21,18.25,3922800.0,13.0697,13.0769,13.0482,13.0769,3922800.0
2009-11-23 13:00:00,18.25,18.28,18.22,18.24,3142200.0,13.0769,13.0984,13.0554,13.0697,3142200.0
2009-11-23 14:00:00,18.23,18.26,18.22,18.23,2862000.0,13.0626,13.0841,13.0554,13.0626,2862000.0
2009-11-23 15:00:00,18.23,18.25,18.19,18.21,7719600.0,13.0626,13.0769,13.0339,13.0482,7719600.0
2009-11-24 09:30:00,18.25,18.29,18.22,18.22,3276900.0,13.0769,13.1056,13.0554,13.0554,3276900.0
2009-11-24 10:00:00,18.22,18.28,18.18,18.28,7226400.0,13.0554,13.0984,13.0267,13.0984,7226400.0
2009-11-24 11:00:00,18.28,18.29,18.24,18.27,3202500.0,13.0984,13.1056,13.0697,13.0912,3202500.0
2009-11-24 12:00:00,18.27,18.28,18.22,18.22,2417700.0,13.0912,13.0984,13.0554,13.0554,2417700.0
2009-11-24 13:00:00,18.22,18.25,18.2,18.25,2370900.0,13.0554,13.0769,13.0411,13.0769,2370900.0
2009-11-24 14:00:00,18.25,18.3,18.23,18.29,3640500.0,13.0769,13.1127,13.0626,13.1056,3640500.0
2009-11-24 15:00:00,18.29,18.31,18.25,18.3,7286700.0,13.1056,13.1199,13.0769,13.1127,7286700.0
2009-11-25 09:30:00,18.29,18.32,18.27,18.28,3559200.0,13.1056,13.1271,13.0912,13.0984,3559200.0
2009-11-25 10:00:00,18.27,18.33,18.26,18.32,3497400.0,13.0912,13.1342,13.0841,13.1271,3497400.0
2009-11-25 11:00:00,18.32,18.36,18.31,18.34,4739100.0,13.1271,13.1557,13.1199,13.1414,4739100.0
2009-11-25 12:00:00,18.34,18.35,18.29,18.3,3900600.0,13.1414,13.1486,13.1056,13.1127,3900600.0
2009-11-25 13:00:00,18.3,18.34,18.3,18.31,2579100.0,13.1127,13.1414,13.1127,13.1199,2579100.0
2009-11-25 14:00:00,18.31,18.33,18.28,18.33,2774100.0,13.1199,13.1342,13.0984,13.1342,2774100.0
2009-11-25 15:00:00,18.33,18.34,18.32,18.32,4563600.0,13.1342,13.1414,13.1271,13.1271,4563600.0
2009-11-27 09:30:00,18.03,18.26,18.03,18.2,5078100.0,12.9193,13.0841,12.9193,13.0411,5078100.0
2009-11-27 10:00:00,18.19,18.25,18.17,18.23,5075100.0,13.0339,13.0769,13.0196,13.0626,5075100.0
2009-11-27 11:00:00,18.23,18.28,18.2,18.21,4335600.0,13.0626,13.0984,13.0411,13.0482,4335600.0
2009-11-27 12:00:00,18.21,18.28,18.19,18.21,4029600.0,13.0482,13.0984,13.0339,13.0482,4029600.0
2009-11-30 09:30:00,18.19,18.19,18.07,18.12,4716000.0,13.0339,13.0339,12.9479,12.9837,4716000.0
2009-11-30 10:00:00,18.12,18.23,18.12,18.21,4844100.0,12.9837,13.0626,12.9837,13.0482,4844100.0
2009-11-30 11:00:00,18.21,18.21,18.03,18.03,5205600.0,13.0482,13.0482,12.9193,12.9193,5205600.0
2009-11-30 12:00:00,18.03,18.1,18.03,18.06,3001500.0,12.9193,12.9694,12.9193,12.9408,3001500.0
2009-11-30 13:00:00,18.06,18.12,18.05,18.12,3762900.0,12.9408,12.9837,12.9336,12.9837,3762900.0
2009-11-30 14:00:00,18.12,18.15,18.12,18.13,2489100.0,12.9837,13.0052,12.9837,12.9909,2489100.0
2009-11-30 15:00:00,18.13,18.21,18.13,18.19,6816600.0,12.9909,13.0482,12.9909,13.0339,6816600.0
2009-12-01 09:30:00,18.28,18.36,18.26,18.3,4235100.0,13.0984,13.1557,13.0841,13.1127,4235100.0
2009-12-01 10:00:00,18.3,18.34,18.21,18.23,7003500.0,13.1127,13.1414,13.0482,13.0626,7003500.0
2009-12-01 11:00:00,18.23,18.32,18.22,18.24,4766700.0,13.0626,13.1271,13.0554,13.0697,4766700.0
2009-12-01 12:00:00,18.24,18.27,18.21,18.25,3143400.0,13.0697,13.0912,13.0482,13.0769,3143400.0
2009-12-01 13:00:00,18.25,18.29,18.23,18.24,3397200.0,13.0769,13.1056,13.0626,13.0697,3397200.0
2009-12-01 14:00:00,18.24,18.27,18.23,18.25,3262800.0,13.0697,13.0912,13.0626,13.0769,3262800.0
2009-12-01 15:00:00,18.25,18.27,18.21,18.25,7462500.0,13.0769,13.0912,13.0482,13.0769,7462500.0
2009-12-02 09:30:00,18.22,18.26,18.18,18.2,3266700.0,13.0554,13.0841,13.0267,13.0411,3266700.0
2009-12-02 10:00:00,18.2,18.26,18.19,18.25,3979800.0,13.0411,13.0841,13.0339,13.0769,3979800.0
2009-12-02 11:00:00,18.25,18.29,18.2,18.29,3258900.0,13.0769,13.1056,13.0411,13.1056,3258900.0
2009-12-02 12:00:00,18.29,18.29,18.19,18.19,3264900.0,13.1056,13.1056,13.0339,13.0339,3264900.0
2009-12-02 13:00:00,18.19,18.21,18.16,18.21,2370600.0,13.0339,13.0482,13.0124,13.0482,2370600.0
2009-12-02 14:00:00,18.21,18.24,18.19,18.19,3968400.0,13.0482,13.0697,13.0339,13.0339,3968400.0
2009-12-02 15:00:00,18.19,18.21,18.16,18.19,6645900.0,13.0339,13.0482,13.0124,13.0339,6645900.0
2009-12-03 09:30:00,18.24,18.26,18.13,18.13,5660700.0,13.0697,13.0841,12.9909,12.9909,5660700.0
2009-12-03 10:00:00,18.13,18.19,18.1,18.17,5305500.0,12.9909,13.0339,12.9694,13.0196,5305500.0
2009-12-03 11:00:00,18.17,18.19,18.12,18.15,3595500.0,13.0196,13.0339,12.9837,13.0052,3595500.0
2009-12-03 12:00:00,18.15,18.22,18.15,18.22,2662500.0,13.0052,13.0554,13.0052,13.0554,2662500.0
2009-12-03 13:00:00,18.22,18.24,18.2,18.22,2648100.0,13.0554,13.0697,13.0411,13.0554,2648100.0
2009-12-03 14:00:00,18.22,18.25,18.19,18.22,3319200.0,13.0554,13.0769,13.0339,13.0554,3319200.0
2009-12-03 15:00:00,18.22,18.25,18.12,18.15,8761500.0,13.0554,13.0769,12.9837,13.0052,8761500.0
2009-12-04 09:30:00,18.24,18.27,18.21,18.22,4275000.0,13.0697,13.0912,13.0482,13.0554,4275000.0
2009-12-04 10:00:00,18.22,18.23,18.15,18.17,5389200.0,13.0554,13.0626,13.0052,13.0196,5389200.0
2009-12-04 11:00:00,18.17,18.18,18.01,18.04,5791500.0,13.0196,13.0267,12.9049,12.9264,5791500.0
2009-12-04 12:00:00,18.04,18.07,18.0,18.07,3369600.0,12.9264,12.9479,12.8978,12.9479,3369600.0
2009-12-04 13:00:00,18.07,18.13,18.0,18.01,2785500.0,12.9479,12.9909,12.8978,12.9049,2785500.0
2009-12-04 14:00:00,18.01,18.07,17.98,18.05,3572100.0,12.9049,12.9479,12.8834,12.9336,3572100.0
2009-12-04 15:00:00,18.05,18.09,18.04,18.09,6238800.0,12.9336,12.9623,12.9264,12.9623,6238800.0
2009-12-07 09:30:00,18.05,18.25,18.05,18.22,3406800.0,12.9336,13.0769,12.9336,13.0554,3406800.0
2009-12-07 10:00:00,18.22,18.32,18.22,18.29,5235900.0,13.0554,13.1271,13.0554,13.1056,5235900.0
2009-12-07 11:00:00,18.29,18.29,18.21,18.25,3692100.0,13.1056,13.1056,13.0482,13.0769,3692100.0
2009-12-07 12:00:00,18.25,18.26,18.22,18.25,2436900.0,13.0769,13.0841,13.0554,13.0769,2436900.0
2009-12-07 13:00:00,18.25,18.26,18.21,18.21,2214300.0,13.0769,13.0841,13.0482,13.0482,2214300.0
2009-12-07 14:00:00,18.21,18.27,18.21,18.22,4032900.0,13.0482,13.0912,13.0482,13.0554,4032900.0
2009-12-07 15:00:00,18.22,18.33,18.21,18.31,10191900.0,13.0554,13.1342,13.0482,13.1199,10191900.0
2009-12-08 09:30:00,18.27,18.27,18.02,18.08,9474900.0,13.0912,13.0912,12.9121,12.9551,9474900.0
2009-12-08 10:00:00,18.08,18.18,18.07,18.15,7811700.0,12.9551,13.0267,12.9479,13.0052,7811700.0
2009-12-08 11:00:00,18.15,18.28,18.13,18.24,5929500.0,13.0052,13.0984,12.9909,13.0697,5929500.0
2009-12-08 12:00:00,18.24,18.24,18.18,18.2,2676900.0,13.0697,13.0697,13.0267,13.0411,2676900.0
2009-12-08 13:00:00,18.2,18.21,18.11,18.17,5352600.0,13.0411,13.0482,12.9766,13.0196,5352600.0
2009-12-08 14:00:00,18.16,18.19,18.1,18.11,6025200.0,13.0124,13.0339,12.9694,12.9766,6025200.0
2009-12-08 15:00:00,18.12,18.18,18.11,18.14,7898700.0,12.9837,13.0267,12.9766,12.9981,7898700.0
2009-12-09 09:30:00,18.08,18.09,17.93,18.08,5712000.0,13.0204,13.0276,12.9124,13.0204,5712000.0
2009-12-09 10:00:00,18.08,18.08,17.92,17.99,8101200.0,13.0204,13.0204,12.9052,12.9556,8101200.0
2009-12-09 11:00:00,17.99,18.04,17.97,17.98,3922800.0,12.9556,12.9916,12.9412,12.9484,3922800.0
2009-12-09 12:00:00,17.98,18.03,17.98,18.01,3029100.0,12.9484,12.9844,12.9484,12.97,3029100.0
2009-12-09 13:00:00,18.01,18.02,17.95,17.96,3687900.0,12.97,12.9772,12.9268,12.934,3687900.0
2009-12-09 14:00:00,17.96,18.02,17.95,17.98,3184200.0,12.934,12.9772,12.9268,12.9484,3184200.0
2009-12-09 15:00:00,17.98,18.05,17.98,18.02,6345900.0,12.9484,12.9988,12.9484,12.9772,6345900.0
2009-12-10 09:30:00,18.09,18.28,18.07,18.24,6114600.0,13.0276,13.1644,13.0132,13.1356,6114600.0
2009-12-10 10:00:00,18.24,18.28,18.2,18.28,4727400.0,13.1356,13.1644,13.1068,13.1644,4727400.0
2009-12-10 11:00:00,18.27,18.29,18.23,18.26,3834900.0,13.1572,13.1716,13.1284,13.15,3834900.0
2009-12-10 12:00:00,18.25,18.27,18.18,18.25,2576100.0,13.1428,13.1572,13.0924,13.1428,2576100.0
2009-12-10 13:00:00,18.25,18.25,18.18,18.25,3013500.0,13.1428,13.1428,13.0924,13.1428,3013500.0
2009-12-10 14:00:00,18.25,18.26,18.22,18.23,2576100.0,13.1428,13.15,13.1212,13.1284,2576100.0
2009-12-10 15:00:00,18.23,18.24,18.19,18.21,5279100.0,13.1284,13.1356,13.0996,13.114,5279100.0
2009-12-11 09:30:00,18.27,18.33,18.24,18.33,4622400.0,13.1572,13.2004,13.1356,13.2004,4622400.0
2009-12-11 10:00:00,18.32,18.33,18.3,18.32,5898600.0,13.1932,13.2004,13.1788,13.1932,5898600.0
2009-12-11 11:00:00,18.32,18.33,18.28,18.32,3744600.0,13.1932,13.2004,13.1644,13.1932,3744600.0
2009-12-11 12:00:00,18.32,18.32,18.26,18.26,3461400.0,13.1932,13.1932,13.15,13.15,3461400.0
2009-12-11 13:00:00,18.27,18.28,18.23,18.23,3303900.0,13.1572,13.1644,13.1284,13.1284,3303900.0
2009-12-11 14:00:00,18.23,18.28,18.22,18.24,3363000.0,13.1284,13.1644,13.1212,13.1356,3363000.0
2009-12-11 15:00:00,18.24,18.25,18.21,18.22,6875100.0,13.1356,13.1428,13.114,13.1212,6875100.0
2009-12-14 09:30:00,18.2,18.2,18.01,18.06,8337600.0,13.1068,13.1068,12.97,13.006,8337600.0
2009-12-14 10:00:00,18.06,18.07,17.94,17.98,9394500.0,13.006,13.0132,12.9196,12.9484,9394500.0
2009-12-14 11:00:00,17.98,18.03,17.97,18.0,5157600.0,12.9484,12.9844,12.9412,12.9628,5157600.0
2009-12-14 12:00:00,18.0,18.03,17.99,18.0,3091200.0,12.9628,12.9844,12.9556,12.9628,3091200.0
2009-12-14 13:00:00,18.0,18.0,17.97,17.99,3203400.0,12.9628,12.9628,12.9412,12.9556,3203400.0
2009-12-14 14:00:00,18.0,18.02,17.99,18.01,3468900.0,12.9628,12.9772,12.9556,12.97,3468900.0
2009-12-14 15:00:00,18.02,18.04,18.0,18.02,7684200.0,12.9772,12.9916,12.9628,12.9772,7684200.0
2009-12-15 09:30:00,17.99,17.99,17.83,17.89,5507400.0,12.9556,12.9556,12.8403,12.8835,5507400.0
2009-12-15 10:00:00,17.89,18.02,17.87,17.99,4878600.0,12.8835,12.9772,12.8691,12.9556,4878600.0
2009-12-15 11:00:00,17.99,18.01,17.93,17.97,3543900.0,12.9556,12.97,12.9124,12.9412,3543900.0
2009-12-15 12:00:00,17.97,17.98,17.93,17.96,3081300.0,12.9412,12.9484,12.9124,12.934,3081300.0
2009-12-15 13:00:00,17.96,17.98,17.94,17.97,3910500.0,12.934,12.9484,12.9196,12.9412,3910500.0
2009-12-15 14:00:00,17.97,17.99,17.95,17.97,4476300.0,12.9412,12.9556,12.9268,12.9412,4476300.0
2009-12-15 15:00:00,17.97,18.0,17.96,18.0,10854900.0,12.9412,12.9628,12.934,12.9628,10854900.0
2009-12-16 09:30:00,18.07,18.08,17.95,18.01,4897800.0,13.0132,13.0204,12.9268,12.97,4897800.0
2009-12-16 10:00:00,18.01,18.02,17.97,17.98,3938400.0,12.97,12.9772,12.9412,12.9484,3938400.0
2009-12-16 11:00:00,17.98,18.0,17.89,17.91,5330400.0,12.9484,12.9628,12.8835,12.898,5330400.0
2009-12-16 12:00:00,17.91,17.91,17.82,17.87,5524200.0,12.898,12.898,12.8331,12.8691,5524200.0
2009-12-16 13:00:00,17.87,17.91,17.86,17.87,3067200.0,12.8691,12.898,12.8619,12.8691,3067200.0
2009-12-16 14:00:00,17.87,17.93,17.75,17.76,8430000.0,12.8691,12.9124,12.7827,12.7899,8430000.0
2009-12-16 15:00:00,17.76,17.81,17.71,17.78,12395100.0,12.7899,12.8259,12.7539,12.8043,12395100.0
2009-12-17 09:30:00,17.7,17.73,17.45,17.62,6746100.0,12.7467,12.7683,12.5667,12.6891,6746100.0
2009-12-17 10:00:00,17.62,17.64,17.55,17.58,9319800.0,12.6891,12.7035,12.6387,12.6603,9319800.0
2009-12-17 11:00:00,17.58,17.67,17.54,17.63,6369000.0,12.6603,12.7251,12.6315,12.6963,6369000.0
2009-12-17 12:00:00,17.63,17.64,17.55,17.59,3415500.0,12.6963,12.7035,12.6387,12.6675,3415500.0
2009-12-17 13:00:00,17.6,17.62,17.58,17.61,2916300.0,12.6747,12.6891,12.6603,12.6819,2916300.0
2009-12-17 14:00:00,17.61,17.64,17.51,17.64,4071600.0,12.6819,12.7035,12.6099,12.7035,4071600.0
2009-12-17 15:00:00,17.64,17.65,17.59,17.59,9796500.0,12.7035,12.7107,12.6675,12.6675,9796500.0
2009-12-18 09:30:00,17.68,17.69,17.47,17.48,15674700.0,12.7323,12.7395,12.5811,12.5883,15674700.0
2009-12-18 10:00:00,17.47,17.55,17.44,17.49,6699900.0,12.5811,12.6387,12.5595,12.5955,6699900.0
2009-12-18 11:00:00,17.49,17.52,17.44,17.45,4862100.0,12.5955,12.6171,12.5595,12.5667,4862100.0
2009-12-18 12:00:00,17.46,17.58,17.45,17.58,3615000.0,12.5739,12.6603,12.5667,12.6603,3615000.0
2009-12-18 13:00:00,17.57,17.64,17.52,17.53,4626600.0,12.6531,12.7035,12.6171,12.6243,4626600.0
2009-12-18 14:00:00,17.53,17.58,17.53,17.58,4016400.0,12.6243,12.6603,12.6243,12.6603,4016400.0
2009-12-18 15:00:00,17.58,17.62,17.5,17.62,12420600.0,12.6603,12.6891,12.6027,12.6891,12420600.0
2009-12-21 09:30:00,17.65,17.78,17.64,17.75,6637500.0,12.7107,12.8043,12.7035,12.7827,6637500.0
2009-12-21 10:00:00,17.75,17.83,17.75,17.78,6382800.0,12.7827,12.8403,12.7827,12.8043,6382800.0
2009-12-21 11:00:00,17.78,17.78,17.72,17.75,4097400.0,12.8043,12.8043,12.7611,12.7827,4097400.0
2009-12-21 12:00:00,17.75,17.83,17.75,17.79,3085500.0,12.7827,12.8403,12.7827,12.8115,3085500.0
2009-12-21 13:00:00,17.79,17.85,17.78,17.82,3824700.0,12.8115,12.8547,12.8043,12.8331,3824700.0
2009-12-21 14:00:00,17.82,17.82,17.77,17.79,3586800.0,12.8331,12.8331,12.7971,12.8115,3586800.0
2009-12-21 15:00:00,17.79,17.83,17.77,17.8,7924200.0,12.8115,12.8403,12.7971,12.8187,7924200.0
2009-12-22 09:30:00,17.82,17.87,17.75,17.85,4063500.0,12.8331,12.8691,12.7827,12.8547,4063500.0
2009-12-22 10:00:00,17.86,17.91,17.85,17.86,5464800.0,12.8619,12.898,12.8547,12.8619,5464800.0
2009-12-22 11:00:00,17.86,17.91,17.82,17.9,3822300.0,12.8619,12.898,12.8331,12.8908,3822300.0
2009-12-22 12:00:00,17.9,17.92,17.81,17.87,4799400.0,12.8908,12.9052,12.8259,12.8691,4799400.0
2009-12-22 13:00:00,17.87,17.89,17.84,17.85,2961900.0,12.8691,12.8835,12.8475,12.8547,2961900.0
2009-12-22 14:00:00,17.86,17.86,17.82,17.84,3997800.0,12.8619,12.8619,12.8331,12.8475,3997800.0
2009-12-22 15:00:00,17.84,17.85,17.75,17.78,8667900.0,12.8475,12.8547,12.7827,12.8043,8667900.0
2009-12-23 09:30:00,17.82,17.86,17.78,17.85,2143800.0,12.8331,12.8619,12.8043,12.8547,2143800.0
2009-12-23 10:00:00,17.84,17.85,17.76,17.8,4190400.0,12.8475,12.8547,12.7899,12.8187,4190400.0
2009-12-23 11:00:00,17.8,17.83,17.78,17.81,2784000.0,12.8187,12.8403,12.8043,12.8259,2784000.0
2009-12-23 12:00:00,17.8,17.83,17.8,17.82,1882800.0,12.8187,12.8403,12.8187,12.8331,1882800.0
2009-12-23 13:00:00,17.83,17.87,17.82,17.84,2835600.0,12.8403,12.8691,12.8331,12.8475,2835600.0
2009-12-23 14:00:00,17.84,17.84,17.76,17.77,3739800.0,12.8475,12.8475,12.7899,12.7971,3739800.0
2009-12-23 15:00:00,17.77,17.8,17.75,17.78,4894800.0,12.7971,12.8187,12.7827,12.8043,4894800.0
2009-12-24 09:30:00,17.78,17.86,17.78,17.85,1935300.0,12.8043,12.8619,12.8043,12.8547,1935300.0
2009-12-24 10:00:00,17.85,17.91,17.85,17.9,3862800.0,12.8547,12.898,12.8547,12.8908,3862800.0
2009-12-24 11:00:00,17.9,17.9,17.89,17.9,1966500.0,12.8908,12.8908,12.8835,12.8908,1966500.0
2009-12-24 12:00:00,17.9,17.91,17.87,17.87,4847400.0,12.8908,12.898,12.8691,12.8691,4847400.0
2009-12-28 09:30:00,17.93,17.96,17.87,17.95,2228700.0,12.9124,12.934,12.8691,12.9268,2228700.0
2009-12-28 10:00:00,17.95,17.96,17.87,17.89,3003300.0,12.9268,12.934,12.8691,12.8835,3003300.0
2009-12-28 11:00:00,17.89,17.92,17.89,17.91,1908900.0,12.8835,12.9052,12.8835,12.898,1908900.0
2009-12-28 12:00:00,17.91,17.92,17.89,17.91,1200300.0,12.898,12.9052,12.8835,12.898,1200300.0
2009-12-28 13:00:00,17.91,17.92,17.89,17.91,2717700.0,12.898,12.9052,12.8835,12.898,2717700.0
2009-12-28 14:00:00,17.91,17.95,17.91,17.94,4212900.0,12.898,12.9268,12.898,12.9196,4212900.0
2009-12-28 15:00:00,17.94,18.0,17.93,17.99,4825500.0,12.9196,12.9628,12.9124,12.9556,4825500.0
2009-12-29 09:30:00,17.99,18.03,17.97,17.99,2443200.0,12.9556,12.9844,12.9412,12.9556,2443200.0
2009-12-29 10:00:00,17.99,18.07,17.99,18.05,3807300.0,12.9556,13.0132,12.9556,12.9988,3807300.0
2009-12-29 11:00:00,18.05,18.06,18.01,18.02,2518500.0,12.9988,13.006,12.97,12.9772,2518500.0
2009-12-29 12:00:00,18.02,18.05,18.01,18.02,1880400.0,12.9772,12.9988,12.97,12.9772,1880400.0
2009-12-29 13:00:00,18.02,18.05,17.98,18.05,2040000.0,12.9772,12.9988,12.9484,12.9988,2040000.0
2009-12-29 14:00:00,18.05,18.06,18.03,18.05,2287800.0,12.9988,13.006,12.9844,12.9988,2287800.0
2009-12-29 15:00:00,18.05,18.07,18.03,18.03,4687200.0,12.9988,13.0132,12.9844,12.9844,4687200.0
2009-12-30 09:30:00,17.98,18.07,17.96,18.05,2106600.0,12.9484,13.0132,12.934,12.9988,2106600.0
2009-12-30 10:00:00,18.05,18.1,18.03,18.05,3653100.0,12.9988,13.0348,12.9844,12.9988,3653100.0
2009-12-30 11:00:00,18.05,18.07,18.02,18.06,2177700.0,12.9988,13.0132,12.9772,13.006,2177700.0
2009-12-30 12:00:00,18.06,18.09,18.06,18.09,2622300.0,13.006,13.0276,13.006,13.0276,2622300.0
2009-12-30 13:00:00,18.09,18.12,18.06,18.08,1746000.0,13.0276,13.0492,13.006,13.0204,1746000.0
2009-12-30 14:00:00,18.08,18.1,18.07,18.08,2024100.0,13.0204,13.0348,13.0132,13.0204,2024100.0
2009-12-30 15:00:00,18.08,18.11,18.07,18.1,4121400.0,13.0204,13.042,13.0132,13.0348,4121400.0
2009-12-31 09:30:00,18.08,18.12,18.0,18.02,2829300.0,13.0204,13.0492,12.9628,12.9772,2829300.0
2009-12-31 10:00:00,18.02,18.02,17.9,17.97,4759200.0,12.9772,12.9772,12.8908,12.9412,4759200.0
2009-12-31 11:00:00,17.97,17.98,17.89,17.94,3318000.0,12.9412,12.9484,12.8835,12.9196,3318000.0
2009-12-31 12:00:00,17.94,17.94,17.91,17.92,2009400.0,12.9196,12.9196,12.898,12.9052,2009400.0
2009-12-31 13:00:00,17.92,17.94,17.89,17.92,2146500.0,12.9052,12.9196,12.8835,12.9052,2146500.0
2009-12-31 14:00:00,17.92,17.93,17.89,17.9,2571300.0,12.9052,12.9124,12.8835,12.8908,2571300.0
2009-12-31 15:00:00,17.91,17.94,17.81,17.81,7860900.0,12.898,12.9196,12.8259,12.8259,7860900.0
2010-01-04 09:30:00,17.91,18.06,17.89,18.01,5422500.0,12.898,13.006,12.8835,12.97,5422500.0
2010-01-04 10:00:00,18.02,18.05,17.93,18.01,7994100.0,12.9772,12.9988,12.9124,12.97,7994100.0
2010-01-04 11:00:00,18.01,18.09,17.99,18.08,5488200.0,12.97,13.0276,12.9556,13.0204,5488200.0
2010-01-04 12:00:00,18.08,18.22,17.98,18.21,8682300.0,13.0204,13.1212,12.9484,13.114,8682300.0
2010-01-04 13:00:00,18.21,18.22,18.15,18.15,5306100.0,13.114,13.1212,13.0708,13.0708,5306100.0
2010-01-04 14:00:00,18.15,18.21,18.14,18.21,6711600.0,13.0708,13.114,13.0636,13.114,6711600.0
2010-01-04 15:00:00,18.2,18.22,18.07,18.07,15386400.0,13.1068,13.1212,13.0132,13.0132,15386400.0
2010-01-05 09:30:00,18.02,18.06,17.95,17.97,4944000.0,12.9772,13.006,12.9268,12.9412,4944000.0
2010-01-05 10:00:00,17.97,18.06,17.94,17.99,8560800.0,12.9412,13.006,12.9196,12.9556,8560800.0
2010-01-05 11:00:00,17.98,18.0,17.96,17.98,5976000.0,12.9484,12.9628,12.934,12.9484,5976000.0
2010-01-05 12:00:00,17.98,17.98,17.89,17.92,5823300.0,12.9484,12.9484,12.8835,12.9052,5823300.0
2010-01-05 13:00:00,17.92,17.94,17.88,17.92,3910200.0,12.9052,12.9196,12.8763,12.9052,3910200.0
2010-01-05 14:00:00,17.92,17.92,17.86,17.87,4823700.0,12.9052,12.9052,12.8619,12.8691,4823700.0
2010-01-05 15:00:00,17.87,17.91,17.86,17.89,9641100.0,12.8691,12.898,12.8619,12.8835,9641100.0
2010-01-06 09:30:00,17.83,17.94,17.81,17.91,5247600.0,12.8403,12.9196,12.8259,12.898,5247600.0
2010-01-06 10:00:00,17.91,17.94,17.83,17.9,5134500.0,12.898,12.9196,12.8403,12.8908,5134500.0
2010-01-06 11:00:00,17.9,17.92,17.88,17.9,4130100.0,12.8908,12.9052,12.8763,12.8908,4130100.0
2010-01-06 12:00:00,17.89,17.91,17.87,17.89,2799300.0,12.8835,12.898,12.8691,12.8835,2799300.0
2010-01-06 13:00:00,17.89,17.9,17.85,17.89,3396900.0,12.8835,12.8908,12.8547,12.8835,3396900.0
2010-01-06 14:00:00,17.89,17.93,17.87,17.92,3693900.0,12.8835,12.9124,12.8691,12.9052,3693900.0
2010-01-06 15:00:00,17.92,17.93,17.82,17.85,11176500.0,12.9052,12.9124,12.8331,12.8547,11176500.0
2010-01-07 09:30:00,17.91,17.98,17.77,17.78,3686100.0,12.898,12.9484,12.7971,12.8043,3686100.0
2010-01-07 10:00:00,17.78,17.83,17.75,17.82,5329200.0,12.8043,12.8403,12.7827,12.8331,5329200.0
2010-01-07 11:00:00,17.82,17.85,17.79,17.79,3834600.0,12.8331,12.8547,12.8115,12.8115,3834600.0
2010-01-07 12:00:00,17.79,17.82,17.78,17.79,3885300.0,12.8115,12.8331,12.8043,12.8115,3885300.0
2010-01-07 13:00:00,17.8,17.86,17.79,17.83,3596400.0,12.8187,12.8619,12.8115,12.8403,3596400.0
2010-01-07 14:00:00,17.83,17.88,17.81,17.87,3405000.0,12.8403,12.8763,12.8259,12.8691,3405000.0
2010-01-07 15:00:00,17.87,17.88,17.83,17.87,6393600.0,12.8691,12.8763,12.8403,12.8691,6393600.0
2010-01-08 09:30:00,17.81,17.84,17.74,17.77,4581600.0,12.8259,12.8475,12.7755,12.7971,4581600.0
2010-01-08 10:00:00,17.77,17.81,17.76,17.78,4047000.0,12.7971,12.8259,12.7899,12.8043,4047000.0
2010-01-08 11:00:00,17.78,17.81,17.75,17.78,3590400.0,12.8043,12.8259,12.7827,12.8043,3590400.0
2010-01-08 12:00:00,17.78,17.79,17.75,17.77,3164400.0,12.8043,12.8115,12.7827,12.7971,3164400.0
2010-01-08 13:00:00,17.77,17.78,17.74,17.74,2451600.0,12.7971,12.8043,12.7755,12.7755,2451600.0
2010-01-08 14:00:00,17.74,17.74,17.67,17.69,5022600.0,12.7755,12.7755,12.7251,12.7395,5022600.0
2010-01-08 15:00:00,17.69,17.78,17.69,17.77,8419500.0,12.7395,12.8043,12.7395,12.7971,8419500.0
2010-01-11 09:30:00,17.78,17.81,17.7,17.75,3048900.0,12.8043,12.8259,12.7467,12.7827,3048900.0
2010-01-11 10:00:00,17.75,17.96,17.74,17.93,5466900.0,12.7827,12.934,12.7755,12.9124,5466900.0
2010-01-11 11:00:00,17.93,17.95,17.88,17.92,4620600.0,12.9124,12.9268,12.8763,12.9052,4620600.0
2010-01-11 12:00:00,17.92,17.94,17.88,17.92,3369300.0,12.9052,12.9196,12.8763,12.9052,3369300.0
2010-01-11 13:00:00,17.92,17.99,17.91,17.99,4612800.0,12.9052,12.9556,12.898,12.9556,4612800.0
2010-01-11 14:00:00,17.99,18.06,17.98,18.05,5313000.0,12.9556,13.006,12.9484,12.9988,5313000.0
2010-01-11 15:00:00,18.05,18.15,18.05,18.07,12870000.0,12.9988,13.0708,12.9988,13.0132,12870000.0
2010-01-12 09:30:00,18.0,18.06,17.95,18.06,5464500.0,12.9628,13.006,12.9268,13.006,5464500.0
2010-01-12 10:00:00,18.06,18.24,18.04,18.22,7427700.0,13.006,13.1356,12.9916,13.1212,7427700.0
2010-01-12 11:00:00,18.22,18.25,18.06,18.08,6599100.0,13.1212,13.1428,13.006,13.0204,6599100.0
2010-01-12 12:00:00,18.08,18.14,18.05,18.11,4574100.0,13.0204,13.0636,12.9988,13.042,4574100.0
2010-01-12 13:00:00,18.11,18.18,18.06,18.17,3753600.0,13.042,13.0924,13.006,13.0852,3753600.0
2010-01-12 14:00:00,18.17,18.2,18.14,18.19,4260000.0,13.0852,13.1068,13.0636,13.0996,4260000.0
2010-01-12 15:00:00,18.2,18.25,18.16,18.24,9571800.0,13.1068,13.1428,13.078,13.1356,9571800.0
2010-01-13 09:30:00,18.26,18.3,18.2,18.25,3122400.0,13.15,13.1788,13.1068,13.1428,3122400.0
2010-01-13 10:00:00,18.25,18.25,18.14,18.22,4744200.0,13.1428,13.1428,13.0636,13.1212,4744200.0
2010-01-13 11:00:00,18.21,18.32,18.21,18.31,4576200.0,13.114,13.1932,13.114,13.186,4576200.0
2010-01-13 12:00:00,18.31,18.33,18.3,18.32,5272200.0,13.186,13.2004,13.1788,13.1932,5272200.0
2010-01-13 13:00:00,18.32,18.35,18.26,18.26,5741700.0,13.1932,13.2148,13.15,13.15,5741700.0
2010-01-13 14:00:00,18.26,18.33,18.26,18.32,3370500.0,13.15,13.2004,13.15,13.1932,3370500.0
2010-01-13 15:00:00,18.32,18.4,18.32,18.34,10193400.0,13.1932,13.2508,13.1932,13.2076,10193400.0
2010-01-14 09:30:00,18.24,18.28,18.17,18.2,5519700.0,13.1356,13.1644,13.0852,13.1068,5519700.0
2010-01-14 10:00:00,18.2,18.22,18.14,18.21,6342000.0,13.1068,13.1212,13.0636,13.114,6342000.0
2010-01-14 11:00:00,18.21,18.21,18.14,18.18,2769900.0,13.114,13.114,13.0636,13.0924,2769900.0
2010-01-14 12:00:00,18.18,18.21,18.16,18.18,2337000.0,13.0924,13.114,13.078,13.0924,2337000.0
2010-01-14 13:00:00,18.18,18.19,18.12,18.13,3030000.0,13.0924,13.0996,13.0492,13.0564,3030000.0
2010-01-14 14:00:00,18.13,18.15,18.09,18.1,4328400.0,13.0564,13.0708,13.0276,13.0348,4328400.0
2010-01-14 15:00:00,18.1,18.14,18.05,18.07,13158600.0,13.0348,13.0636,12.9988,13.0132,13158600.0
2010-01-15 09:30:00,18.11,18.18,17.94,17.98,12379200.0,13.042,13.0924,12.9196,12.9484,12379200.0
2010-01-15 10:00:00,17.98,17.98,17.9,17.92,7373100.0,12.9484,12.9484,12.8908,12.9052,7373100.0
2010-01-15 11:00:00,17.92,17.95,17.9,17.91,4914900.0,12.9052,12.9268,12.8908,12.898,4914900.0
2010-01-15 12:00:00,17.91,17.94,17.88,17.9,3527700.0,12.898,12.9196,12.8763,12.8908,3527700.0
2010-01-15 13:00:00,17.9,17.92,17.88,17.91,3599100.0,12.8908,12.9052,12.8763,12.898,3599100.0
2010-01-15 14:00:00,17.91,17.93,17.87,17.87,5151000.0,12.898,12.9124,12.8691,12.8691,5151000.0
2010-01-15 15:00:00,17.87,17.91,17.87,17.89,11723700.0,12.8691,12.898,12.8691,12.8835,11723700.0
2010-01-19 09:30:00,17.97,18.0,17.83,17.97,3956400.0,12.9412,12.9628,12.8403,12.9412,3956400.0
2010-01-19 10:00:00,17.98,18.02,17.91,18.0,7290900.0,12.9484,12.9772,12.898,12.9628,7290900.0
2010-01-19 11:00:00,18.0,18.01,17.98,17.99,4388700.0,12.9628,12.97,12.9484,12.9556,4388700.0
2010-01-19 12:00:00,18.0,18.07,17.98,18.04,4945800.0,12.9628,13.0132,12.9484,12.9916,4945800.0
2010-01-19 13:00:00,18.04,18.09,18.03,18.04,4310700.0,12.9916,13.0276,12.9844,12.9916,4310700.0
2010-01-19 14:00:00,18.04,18.07,18.03,18.06,4927200.0,12.9916,13.0132,12.9844,13.006,4927200.0
2010-01-19 15:00:00,18.06,18.06,17.99,18.01,10398000.0,13.006,13.006,12.9556,12.97,10398000.0
2010-01-20 09:30:00,17.97,17.98,17.82,17.87,5199000.0,12.9412,12.9484,12.8331,12.8691,5199000.0
2010-01-20 10:00:00,17.87,17.87,17.77,17.79,5855400.0,12.8691,12.8691,12.7971,12.8115,5855400.0
2010-01-20 11:00:00,17.79,17.8,17.74,17.78,4870800.0,12.8115,12.8187,12.7755,12.8043,4870800.0
2010-01-20 12:00:00,17.78,17.83,17.75,17.81,4226100.0,12.8043,12.8403,12.7827,12.8259,4226100.0
2010-01-20 13:00:00,17.81,17.81,17.76,17.8,4788000.0,12.8259,12.8259,12.7899,12.8187,4788000.0
2010-01-20 14:00:00,17.8,17.92,17.8,17.91,5252100.0,12.8187,12.9052,12.8187,12.898,5252100.0
2010-01-20 15:00:00,17.91,17.97,17.89,17.95,7474500.0,12.898,12.9412,12.8835,12.9268,7474500.0
2010-01-21 09:30:00,18.02,18.02,17.88,17.94,2768700.0,12.9772,12.9772,12.8763,12.9196,2768700.0
2010-01-21 10:00:00,17.95,17.98,17.75,17.75,7629300.0,12.9268,12.9484,12.7827,12.7827,7629300.0
2010-01-21 11:00:00,17.75,17.75,17.68,17.71,7885500.0,12.7827,12.7827,12.7323,12.7539,7885500.0
2010-01-21 12:00:00,17.71,17.74,17.67,17.69,5348700.0,12.7539,12.7755,12.7251,12.7395,5348700.0
2010-01-21 13:00:00,17.69,17.72,17.64,17.7,5527500.0,12.7395,12.7611,12.7035,12.7467,5527500.0
2010-01-21 14:00:00,17.7,17.72,17.64,17.68,6186000.0,12.7467,12.7611,12.7035,12.7323,6186000.0
2010-01-21 15:00:00,17.68,17.71,17.61,17.63,10584600.0,12.7323,12.7539,12.6819,12.6963,10584600.0
2010-01-22 09:30:00,17.65,17.82,17.56,17.81,7018500.0,12.7107,12.8331,12.6459,12.8259,7018500.0
2010-01-22 10:00:00,17.82,17.82,17.57,17.71,11805000.0,12.8331,12.8331,12.6531,12.7539,11805000.0
2010-01-22 11:00:00,17.72,17.78,17.65,17.77,8520300.0,12.7611,12.8043,12.7107,12.7971,8520300.0
2010-01-22 12:00:00,17.77,17.8,17.74,17.78,3908100.0,12.7971,12.8187,12.7755,12.8043,3908100.0
2010-01-22 13:00:00,17.79,17.8,17.71,17.73,3784800.0,12.8115,12.8187,12.7539,12.7683,3784800.0
2010-01-22 14:00:00,17.74,17.79,17.72,17.73,4475400.0,12.7755,12.8115,12.7611,12.7683,4475400.0
2010-01-22 15:00:00,17.73,17.77,17.61,17.65,15682500.0,12.7683,12.7971,12.6819,12.7107,15682500.0
2010-01-25 09:30:00,17.71,17.74,17.59,17.68,4633800.0,12.7539,12.7755,12.6675,12.7323,4633800.0
2010-01-25 10:00:00,17.68,17.7,17.59,17.65,8021100.0,12.7323,12.7467,12.6675,12.7107,8021100.0
2010-01-25 11:00:00,17.65,17.67,17.61,17.65,5039100.0,12.7107,12.7251,12.6819,12.7107,5039100.0
2010-01-25 12:00:00,17.65,17.67,17.63,17.66,3295800.0,12.7107,12.7251,12.6963,12.7179,3295800.0
2010-01-25 13:00:00,17.66,17.71,17.65,17.69,2595900.0,12.7179,12.7539,12.7107,12.7395,2595900.0
2010-01-25 14:00:00,17.69,17.7,17.66,17.67,2823600.0,12.7395,12.7467,12.7179,12.7251,2823600.0
2010-01-25 15:00:00,17.67,17.68,17.62,17.63,7582800.0,12.7251,12.7323,12.6891,12.6963,7582800.0
2010-01-26 09:30:00,17.61,17.83,17.58,17.78,4746900.0,12.6819,12.8403,12.6603,12.8043,4746900.0
2010-01-26 10:00:00,17.78,17.87,17.76,17.86,6598200.0,12.8043,12.8691,12.7899,12.8619,6598200.0
2010-01-26 11:00:00,17.86,17.95,17.85,17.93,4480200.0,12.8619,12.9268,12.8547,12.9124,4480200.0
2010-01-26 12:00:00,17.93,17.95,17.88,17.93,3871800.0,12.9124,12.9268,12.8763,12.9124,3871800.0
2010-01-26 13:00:00,17.93,17.93,17.83,17.92,2793600.0,12.9124,12.9124,12.8403,12.9052,2793600.0
2010-01-26 14:00:00,17.92,17.92,17.85,17.91,5112900.0,12.9052,12.9052,12.8547,12.898,5112900.0
2010-01-26 15:00:00,17.91,17.95,17.61,17.88,16133100.0,12.898,12.9268,12.6819,12.8763,16133100.0
2010-01-27 09:30:00,17.84,17.92,17.72,17.73,3810900.0,12.8475,12.9052,12.7611,12.7683,3810900.0
2010-01-27 10:00:00,17.72,17.84,17.7,17.79,6489300.0,12.7611,12.8475,12.7467,12.8115,6489300.0
2010-01-27 11:00:00,17.79,17.82,17.74,17.76,3525600.0,12.8115,12.8331,12.7755,12.7899,3525600.0
2010-01-27 12:00:00,17.76,17.79,17.73,17.75,3498600.0,12.7899,12.8115,12.7683,12.7827,3498600.0
2010-01-27 13:00:00,17.75,17.8,17.74,17.79,2679600.0,12.7827,12.8187,12.7755,12.8115,2679600.0
2010-01-27 14:00:00,17.79,17.82,17.71,17.77,6726000.0,12.8115,12.8331,12.7539,12.7971,6726000.0
2010-01-27 15:00:00,17.77,17.81,17.74,17.79,10510500.0,12.7971,12.8259,12.7755,12.8115,10510500.0
2010-01-28 09:30:00,17.79,17.82,17.73,17.77,4143900.0,12.8115,12.8331,12.7683,12.7971,4143900.0
2010-01-28 10:00:00,17.77,17.77,17.61,17.61,6819000.0,12.7971,12.7971,12.6819,12.6819,6819000.0
2010-01-28 11:00:00,17.61,17.64,17.5,17.57,9631800.0,12.6819,12.7035,12.6027,12.6531,9631800.0
2010-01-28 12:00:00,17.57,17.58,17.52,17.58,4647000.0,12.6531,12.6603,12.6171,12.6603,4647000.0
2010-01-28 13:00:00,17.58,17.6,17.53,17.55,6928200.0,12.6603,12.6747,12.6243,12.6387,6928200.0
2010-01-28 14:00:00,17.55,17.58,17.52,17.55,4669500.0,12.6387,12.6603,12.6171,12.6387,4669500.0
2010-01-28 15:00:00,17.55,17.59,17.53,17.53,11766300.0,12.6387,12.6675,12.6243,12.6243,11766300.0
2010-01-29 09:30:00,17.89,17.98,17.84,17.96,13483200.0,12.8835,12.9484,12.8475,12.934,13483200.0
2010-01-29 10:00:00,17.96,18.05,17.88,17.97,12934800.0,12.934,12.9988,12.8763,12.9412,12934800.0
2010-01-29 11:00:00,17.97,18.01,17.91,17.92,8261400.0,12.9412,12.97,12.898,12.9052,8261400.0
2010-01-29 12:00:00,17.92,17.97,17.9,17.94,6549600.0,12.9052,12.9412,12.8908,12.9196,6549600.0
2010-01-29 13:00:00,17.94,17.94,17.84,17.86,5195400.0,12.9196,12.9196,12.8475,12.8619,5195400.0
2010-01-29 14:00:00,17.86,17.95,17.84,17.94,6180300.0,12.8619,12.9268,12.8475,12.9196,6180300.0
2010-01-29 15:00:00,17.94,17.94,17.8,17.8,14166300.0,12.9196,12.9196,12.8187,12.8187,14166300.0
2010-02-01 09:30:00,17.87,17.92,17.81,17.91,5055000.0,12.8691,12.9052,12.8259,12.898,5055000.0
2010-02-01 10:00:00,17.91,17.93,17.85,17.86,6089700.0,12.898,12.9124,12.8547,12.8619,6089700.0
2010-02-01 11:00:00,17.86,17.89,17.78,17.78,3780300.0,12.8619,12.8835,12.8043,12.8043,3780300.0
2010-02-01 12:00:00,17.78,17.81,17.77,17.79,3268500.0,12.8043,12.8259,12.7971,12.8115,3268500.0
2010-02-01 13:00:00,17.79,17.87,17.78,17.82,2483700.0,12.8115,12.8691,12.8043,12.8331,2483700.0
2010-02-01 14:00:00,17.83,17.85,17.78,17.84,3264000.0,12.8403,12.8547,12.8043,12.8475,3264000.0
2010-02-01 15:00:00,17.85,17.86,17.81,17.83,6534000.0,12.8547,12.8619,12.8259,12.8403,6534000.0
2010-02-02 09:30:00,17.86,17.88,17.78,17.82,3738300.0,12.8619,12.8763,12.8043,12.8331,3738300.0
2010-02-02 10:00:00,17.82,17.91,17.79,17.89,5650500.0,12.8331,12.898,12.8115,12.8835,5650500.0
2010-02-02 11:00:00,17.88,17.89,17.81,17.82,3409800.0,12.8763,12.8835,12.8259,12.8331,3409800.0
2010-02-02 12:00:00,17.82,17.88,17.8,17.87,3573000.0,12.8331,12.8763,12.8187,12.8691,3573000.0
2010-02-02 13:00:00,17.86,17.9,17.85,17.9,2758200.0,12.8619,12.8908,12.8547,12.8908,2758200.0
2010-02-02 14:00:00,17.9,17.9,17.83,17.84,3738900.0,12.8908,12.8908,12.8403,12.8475,3738900.0
2010-02-02 15:00:00,17.83,17.86,17.82,17.83,8952600.0,12.8403,12.8619,12.8331,12.8403,8952600.0
2010-02-03 09:30:00,17.91,17.99,17.88,17.98,6585300.0,12.898,12.9556,12.8763,12.9484,6585300.0
2010-02-03 10:00:00,17.97,17.98,17.89,17.96,6844500.0,12.9412,12.9484,12.8835,12.934,6844500.0
2010-02-03 11:00:00,17.96,17.98,17.89,17.93,4635600.0,12.934,12.9484,12.8835,12.9124,4635600.0
2010-02-03 12:00:00,17.92,18.04,17.91,18.03,5546100.0,12.9052,12.9916,12.898,12.9844,5546100.0
2010-02-03 13:00:00,18.04,18.17,18.03,18.16,9556800.0,12.9916,13.0852,12.9844,13.078,9556800.0
2010-02-03 14:00:00,18.16,18.16,18.1,18.13,6597300.0,13.078,13.078,13.0348,13.0564,6597300.0
2010-02-03 15:00:00,18.13,18.17,18.07,18.09,12319500.0,13.0564,13.0852,13.0132,13.0276,12319500.0
2010-02-04 09:30:00,17.96,18.1,17.92,18.0,8416200.0,12.934,13.0348,12.9052,12.9628,8416200.0
2010-02-04 10:00:00,18.01,18.02,17.78,17.8,15805200.0,12.97,12.9772,12.8043,12.8187,15805200.0
2010-02-04 11:00:00,17.8,17.82,17.73,17.81,6448200.0,12.8187,12.8331,12.7683,12.8259,6448200.0
2010-02-04 12:00:00,17.81,17.82,17.74,17.77,4085100.0,12.8259,12.8331,12.7755,12.7971,4085100.0
2010-02-04 13:00:00,17.77,17.8,17.74,17.75,3559200.0,12.7971,12.8187,12.7755,12.7827,3559200.0
2010-02-04 14:00:00,17.76,17.79,17.74,17.75,6075600.0,12.7899,12.8115,12.7755,12.7827,6075600.0
2010-02-04 15:00:00,17.75,17.75,17.65,17.65,15401700.0,12.7827,12.7827,12.7107,12.7107,15401700.0
2010-02-05 09:30:00,17.62,17.78,17.59,17.62,5619300.0,12.6891,12.8043,12.6675,12.6891,5619300.0
2010-02-05 10:00:00,17.62,17.75,17.62,17.64,6408600.0,12.6891,12.7827,12.6891,12.7035,6408600.0
2010-02-05 11:00:00,17.64,17.7,17.61,17.64,4729200.0,12.7035,12.7467,12.6819,12.7035,4729200.0
2010-02-05 12:00:00,17.65,17.76,17.64,17.76,4500600.0,12.7107,12.7899,12.7035,12.7899,4500600.0
2010-02-05 13:00:00,17.76,17.76,17.66,17.66,5943000.0,12.7899,12.7899,12.7179,12.7179,5943000.0
2010-02-05 14:00:00,17.67,17.7,17.63,17.68,4941300.0,12.7251,12.7467,12.6963,12.7323,4941300.0
2010-02-05 15:00:00,17.68,17.84,17.68,17.82,11376900.0,12.7323,12.8475,12.7323,12.8331,11376900.0
2010-02-08 09:30:00,17.79,17.85,17.69,17.83,4407300.0,12.8115,12.8547,12.7395,12.8403,4407300.0
2010-02-08 10:00:00,17.83,17.84,17.71,17.75,5476500.0,12.8403,12.8475,12.7539,12.7827,5476500.0
2010-02-08 11:00:00,17.75,17.78,17.75,17.76,2738100.0,12.7827,12.8043,12.7827,12.7899,2738100.0
2010-02-08 12:00:00,17.76,17.78,17.73,17.76,1919700.0,12.7899,12.8043,12.7683,12.7899,1919700.0
2010-02-08 13:00:00,17.76,17.76,17.71,17.75,2492100.0,12.7899,12.7899,12.7539,12.7827,2492100.0
2010-02-08 14:00:00,17.75,17.75,17.71,17.72,3094200.0,12.7827,12.7827,12.7539,12.7611,3094200.0
2010-02-08 15:00:00,17.72,17.73,17.64,17.65,6726000.0,12.7611,12.7683,12.7035,12.7107,6726000.0
2010-02-09 09:30:00,17.74,17.76,17.61,17.67,3381900.0,12.7755,12.7899,12.6819,12.7251,3381900.0
2010-02-09 10:00:00,17.67,17.76,17.67,17.74,4025400.0,12.7251,12.7899,12.7251,12.7755,4025400.0
2010-02-09 11:00:00,17.74,17.82,17.69,17.79,4800900.0,12.7755,12.8331,12.7395,12.8115,4800900.0
2010-02-09 12:00:00,17.79,17.87,17.75,17.77,4874400.0,12.8115,12.8691,12.7827,12.7971,4874400.0
2010-02-09 13:00:00,17.77,17.8,17.72,17.77,3151200.0,12.7971,12.8187,12.7611,12.7971,3151200.0
2010-02-09 14:00:00,17.77,17.78,17.74,17.75,2595900.0,12.7971,12.8043,12.7755,12.7827,2595900.0
2010-02-09 15:00:00,17.75,17.79,17.71,17.75,6549000.0,12.7827,12.8115,12.7539,12.7827,6549000.0
2010-02-10 09:30:00,17.76,17.79,17.69,17.73,2683200.0,12.7899,12.8115,12.7395,12.7683,2683200.0
2010-02-10 10:00:00,17.73,17.74,17.65,17.68,5343300.0,12.7683,12.7755,12.7107,12.7323,5343300.0
2010-02-10 11:00:00,17.68,17.81,17.66,17.79,4044000.0,12.7323,12.8259,12.7179,12.8115,4044000.0
2010-02-10 12:00:00,17.79,17.83,17.75,17.76,3637500.0,12.8115,12.8403,12.7827,12.7899,3637500.0
2010-02-10 13:00:00,17.76,17.78,17.74,17.76,2637300.0,12.7899,12.8043,12.7755,12.7899,2637300.0
2010-02-10 14:00:00,17.76,17.78,17.72,17.74,2823900.0,12.7899,12.8043,12.7611,12.7755,2823900.0
2010-02-10 15:00:00,17.73,17.78,17.73,17.75,5625600.0,12.7683,12.8043,12.7683,12.7827,5625600.0
2010-02-11 09:30:00,17.71,17.77,17.67,17.69,3783900.0,12.7539,12.7971,12.7251,12.7395,3783900.0
2010-02-11 10:00:00,17.69,17.71,17.64,17.66,4671000.0,12.7395,12.7539,12.7035,12.7179,4671000.0
2010-02-11 11:00:00,17.66,17.76,17.65,17.73,5355000.0,12.7179,12.7899,12.7107,12.7683,5355000.0
2010-02-11 12:00:00,17.73,17.76,17.7,17.75,2594700.0,12.7683,12.7899,12.7467,12.7827,2594700.0
2010-02-11 13:00:00,17.75,17.82,17.74,17.76,3390600.0,12.7827,12.8331,12.7755,12.7899,3390600.0
2010-02-11 14:00:00,17.76,17.82,17.73,17.76,4152300.0,12.7899,12.8331,12.7683,12.7899,4152300.0
2010-02-11 15:00:00,17.76,17.77,17.68,17.7,8413800.0,12.7899,12.7971,12.7323,12.7467,8413800.0
2010-02-12 09:30:00,17.7,17.7,17.62,17.65,5409000.0,12.7467,12.7467,12.6891,12.7107,5409000.0
2010-02-12 10:00:00,17.65,17.66,17.57,17.6,6887700.0,12.7107,12.7179,12.6531,12.6747,6887700.0
2010-02-12 11:00:00,17.6,17.6,17.55,17.6,5711100.0,12.6747,12.6747,12.6387,12.6747,5711100.0
2010-02-12 12:00:00,17.6,17.67,17.58,17.66,6129000.0,12.6747,12.7251,12.6603,12.7179,6129000.0
2010-02-12 13:00:00,17.66,17.66,17.6,17.62,4380600.0,12.7179,12.7179,12.6747,12.6891,4380600.0
2010-02-12 14:00:00,17.62,17.68,17.61,17.63,6585000.0,12.6891,12.7323,12.6819,12.6963,6585000.0
2010-02-12 15:00:00,17.63,17.65,17.59,17.63,10159800.0,12.6963,12.7107,12.6675,12.6963,10159800.0
2010-02-16 09:30:00,17.75,17.75,17.63,17.67,5075100.0,12.7827,12.7827,12.6963,12.7251,5075100.0
2010-02-16 10:00:00,17.67,17.8,17.67,17.75,7150200.0,12.7251,12.8187,12.7251,12.7827,7150200.0
2010-02-16 11:00:00,17.76,17.81,17.73,17.81,5052900.0,12.7899,12.8259,12.7683,12.8259,5052900.0
2010-02-16 12:00:00,17.81,17.83,17.79,17.8,3994800.0,12.8259,12.8403,12.8115,12.8187,3994800.0
2010-02-16 13:00:00,17.8,17.85,17.8,17.84,3494400.0,12.8187,12.8547,12.8187,12.8475,3494400.0
2010-02-16 14:00:00,17.84,17.89,17.82,17.87,5149500.0,12.8475,12.8835,12.8331,12.8691,5149500.0
2010-02-16 15:00:00,17.87,17.91,17.84,17.86,11642700.0,12.8691,12.898,12.8475,12.8619,11642700.0
2010-02-17 09:30:00,17.9,17.98,17.88,17.95,5236800.0,12.8908,12.9484,12.8763,12.9268,5236800.0
2010-02-17 10:00:00,17.95,18.04,17.92,18.0,8272200.0,12.9268,12.9916,12.9052,12.9628,8272200.0
2010-02-17 11:00:00,18.0,18.08,17.99,18.02,7391700.0,12.9628,13.0204,12.9556,12.9772,7391700.0
2010-02-17 12:00:00,18.02,18.07,17.99,18.04,3530100.0,12.9772,13.0132,12.9556,12.9916,3530100.0
2010-02-17 13:00:00,18.04,18.06,18.02,18.06,2909400.0,12.9916,13.006,12.9772,13.006,2909400.0
2010-02-17 14:00:00,18.06,18.08,18.0,18.04,4352400.0,13.006,13.0204,12.9628,12.9916,4352400.0
2010-02-17 15:00:00,18.04,18.08,18.01,18.02,12179100.0,12.9916,13.0204,12.97,12.9772,12179100.0
2010-02-18 09:30:00,17.73,17.8,17.64,17.8,16241400.0,12.7683,12.8187,12.7035,12.8187,16241400.0
2010-02-18 10:00:00,17.8,17.83,17.68,17.71,11697000.0,12.8187,12.8403,12.7323,12.7539,11697000.0
2010-02-18 11:00:00,17.7,17.8,17.7,17.75,9129600.0,12.7467,12.8187,12.7467,12.7827,9129600.0
2010-02-18 12:00:00,17.75,17.77,17.72,17.74,5195100.0,12.7827,12.7971,12.7611,12.7755,5195100.0
2010-02-18 13:00:00,17.74,17.78,17.7,17.71,10257000.0,12.7755,12.8043,12.7467,12.7539,10257000.0
2010-02-18 14:00:00,17.71,17.77,17.7,17.74,8560800.0,12.7539,12.7971,12.7467,12.7755,8560800.0
2010-02-18 15:00:00,17.74,17.83,17.73,17.82,17920800.0,12.7755,12.8403,12.7683,12.8331,17920800.0
2010-02-19 09:30:00,17.73,17.81,17.7,17.7,9761400.0,12.7683,12.8259,12.7467,12.7467,9761400.0
2010-02-19 10:00:00,17.7,17.77,17.69,17.76,6641100.0,12.7467,12.7971,12.7395,12.7899,6641100.0
2010-02-19 11:00:00,17.76,17.81,17.75,17.8,6136500.0,12.7899,12.8259,12.7827,12.8187,6136500.0
2010-02-19 12:00:00,17.8,17.81,17.76,17.8,4311900.0,12.8187,12.8259,12.7899,12.8187,4311900.0
2010-02-19 13:00:00,17.8,17.82,17.78,17.81,3640200.0,12.8187,12.8331,12.8043,12.8259,3640200.0
2010-02-19 14:00:00,17.81,17.85,17.81,17.84,4346100.0,12.8259,12.8547,12.8259,12.8475,4346100.0
2010-02-19 15:00:00,17.84,17.86,17.79,17.82,7551600.0,12.8475,12.8619,12.8115,12.8331,7551600.0
2010-02-22 09:30:00,17.84,17.9,17.78,17.82,3959700.0,12.8475,12.8908,12.8043,12.8331,3959700.0
2010-02-22 10:00:00,17.83,17.85,17.79,17.82,5776200.0,12.8403,12.8547,12.8115,12.8331,5776200.0
2010-02-22 11:00:00,17.82,17.85,17.81,17.83,4687800.0,12.8331,12.8547,12.8259,12.8403,4687800.0
2010-02-22 12:00:00,17.84,17.89,17.83,17.86,3786900.0,12.8475,12.8835,12.8403,12.8619,3786900.0
2010-02-22 13:00:00,17.87,17.92,17.86,17.91,2912400.0,12.8691,12.9052,12.8619,12.898,2912400.0
2010-02-22 14:00:00,17.91,17.97,17.9,17.97,4689300.0,12.898,12.9412,12.8908,12.9412,4689300.0
2010-02-22 15:00:00,17.97,17.97,17.91,17.94,8659200.0,12.9412,12.9412,12.898,12.9196,8659200.0
2010-02-23 09:30:00,17.92,17.98,17.88,17.95,4228500.0,12.9052,12.9484,12.8763,12.9268,4228500.0
2010-02-23 10:00:00,17.95,17.98,17.82,17.88,9532800.0,12.9268,12.9484,12.8331,12.8763,9532800.0
2010-02-23 11:00:00,17.88,18.03,17.88,18.0,5371500.0,12.8763,12.9844,12.8763,12.9628,5371500.0
2010-02-23 12:00:00,18.0,18.02,17.92,17.93,4902300.0,12.9628,12.9772,12.9052,12.9124,4902300.0
2010-02-23 13:00:00,17.93,17.96,17.9,17.9,3007800.0,12.9124,12.934,12.8908,12.8908,3007800.0
2010-02-23 14:00:00,17.9,17.93,17.86,17.89,4149600.0,12.8908,12.9124,12.8619,12.8835,4149600.0
2010-02-23 15:00:00,17.89,17.92,17.86,17.88,8118300.0,12.8835,12.9052,12.8619,12.8763,8118300.0
2010-02-24 09:30:00,17.91,17.93,17.84,17.9,2818500.0,12.898,12.9124,12.8475,12.8908,2818500.0
2010-02-24 10:00:00,17.9,17.98,17.83,17.93,6390000.0,12.8908,12.9484,12.8403,12.9124,6390000.0
2010-02-24 11:00:00,17.93,17.97,17.9,17.97,4371300.0,12.9124,12.9412,12.8908,12.9412,4371300.0
2010-02-24 12:00:00,17.97,17.97,17.93,17.93,3173700.0,12.9412,12.9412,12.9124,12.9124,3173700.0
2010-02-24 13:00:00,17.93,17.98,17.92,17.97,3334500.0,12.9124,12.9484,12.9052,12.9412,3334500.0
2010-02-24 14:00:00,17.97,17.98,17.93,17.96,4029300.0,12.9412,12.9484,12.9124,12.934,4029300.0
2010-02-24 15:00:00,17.96,17.97,17.92,17.96,5968800.0,12.934,12.9412,12.9052,12.934,5968800.0
2010-02-25 09:30:00,17.8,17.9,17.75,17.85,4813800.0,12.8187,12.8908,12.7827,12.8547,4813800.0
2010-02-25 10:00:00,17.86,17.87,17.82,17.86,6764400.0,12.8619,12.8691,12.8331,12.8619,6764400.0
2010-02-25 11:00:00,17.86,17.89,17.79,17.89,5390700.0,12.8619,12.8835,12.8115,12.8835,5390700.0
2010-02-25 12:00:00,17.89,17.97,17.88,17.96,3389400.0,12.8835,12.9412,12.8763,12.934,3389400.0
2010-02-25 13:00:00,17.96,18.02,17.93,18.02,3815700.0,12.934,12.9772,12.9124,12.9772,3815700.0
2010-02-25 14:00:00,18.02,18.08,18.02,18.07,5020200.0,12.9772,13.0204,12.9772,13.0132,5020200.0
2010-02-25 15:00:00,18.06,18.09,18.03,18.05,9533100.0,13.006,13.0276,12.9844,12.9988,9533100.0
2010-02-26 09:30:00,18.07,18.07,17.85,17.9,5547600.0,13.0132,13.0132,12.8547,12.8908,5547600.0
2010-02-26 10:00:00,17.9,17.96,17.83,17.94,8248200.0,12.8908,12.934,12.8403,12.9196,8248200.0
2010-02-26 11:00:00,17.94,17.97,17.87,17.96,3543300.0,12.9196,12.9412,12.8691,12.934,3543300.0
2010-02-26 12:00:00,17.96,17.96,17.92,17.95,3721500.0,12.934,12.934,12.9052,12.9268,3721500.0
2010-02-26 13:00:00,17.95,18.05,17.95,18.04,4712100.0,12.9268,12.9988,12.9268,12.9916,4712100.0
2010-02-26 14:00:00,18.04,18.08,18.02,18.07,6007800.0,12.9916,13.0204,12.9772,13.0132,6007800.0
2010-02-26 15:00:00,18.07,18.07,18.01,18.01,9918600.0,13.0132,13.0132,12.97,12.97,9918600.0
2010-03-01 09:30:00,18.01,18.04,17.86,17.87,8213700.0,12.97,12.9916,12.8619,12.8691,8213700.0
2010-03-01 10:00:00,17.87,17.95,17.85,17.94,4832100.0,12.8691,12.9268,12.8547,12.9196,4832100.0
2010-03-01 11:00:00,17.94,17.98,17.92,17.95,3360300.0,12.9196,12.9484,12.9052,12.9268,3360300.0
2010-03-01 12:00:00,17.95,17.97,17.91,17.94,3081300.0,12.9268,12.9412,12.898,12.9196,3081300.0
2010-03-01 13:00:00,17.94,17.96,17.92,17.95,2447700.0,12.9196,12.934,12.9052,12.9268,2447700.0
2010-03-01 14:00:00,17.95,17.97,17.93,17.93,3387900.0,12.9268,12.9412,12.9124,12.9124,3387900.0
2010-03-01 15:00:00,17.93,17.97,17.92,17.96,8424300.0,12.9124,12.9412,12.9052,12.934,8424300.0
2010-03-02 09:30:00,17.94,17.96,17.83,17.83,5794800.0,12.9196,12.934,12.8403,12.8403,5794800.0
2010-03-02 10:00:00,17.83,17.87,17.82,17.86,5715000.0,12.8403,12.8691,12.8331,12.8619,5715000.0
2010-03-02 11:00:00,17.86,17.89,17.85,17.87,4060500.0,12.8619,12.8835,12.8547,12.8691,4060500.0
2010-03-02 12:00:00,17.87,17.88,17.85,17.86,4243800.0,12.8691,12.8763,12.8547,12.8619,4243800.0
2010-03-02 13:00:00,17.86,17.89,17.86,17.88,3761700.0,12.8619,12.8835,12.8619,12.8763,3761700.0
2010-03-02 14:00:00,17.87,17.88,17.85,17.86,4950000.0,12.8691,12.8763,12.8547,12.8619,4950000.0
2010-03-02 15:00:00,17.86,17.87,17.83,17.86,10141200.0,12.8619,12.8691,12.8403,12.8619,10141200.0
2010-03-03 09:30:00,17.78,17.82,17.72,17.78,5120100.0,12.8043,12.8331,12.7611,12.8043,5120100.0
2010-03-03 10:00:00,17.79,17.83,17.76,17.81,6499200.0,12.8115,12.8403,12.7899,12.8259,6499200.0
2010-03-03 11:00:00,17.81,17.89,17.81,17.82,5566500.0,12.8259,12.8835,12.8259,12.8331,5566500.0
2010-03-03 12:00:00,17.82,17.85,17.81,17.85,2454300.0,12.8331,12.8547,12.8259,12.8547,2454300.0
2010-03-03 13:00:00,17.85,17.89,17.84,17.89,2754000.0,12.8547,12.8835,12.8475,12.8835,2754000.0
2010-03-03 14:00:00,17.89,17.91,17.84,17.89,4109700.0,12.8835,12.898,12.8475,12.8835,4109700.0
2010-03-03 15:00:00,17.89,17.92,17.87,17.88,6159900.0,12.8835,12.9052,12.8691,12.8763,6159900.0
2010-03-04 09:30:00,18.01,18.02,17.93,18.0,5107500.0,12.97,12.9772,12.9124,12.9628,5107500.0
2010-03-04 10:00:00,18.0,18.03,17.92,17.93,5614800.0,12.9628,12.9844,12.9052,12.9124,5614800.0
2010-03-04 11:00:00,17.93,17.99,17.92,17.98,3583200.0,12.9124,12.9556,12.9052,12.9484,3583200.0
2010-03-04 12:00:00,17.98,17.99,17.97,17.98,2324700.0,12.9484,12.9556,12.9412,12.9484,2324700.0
2010-03-04 13:00:00,17.98,17.98,17.94,17.97,2778000.0,12.9484,12.9484,12.9196,12.9412,2778000.0
2010-03-04 14:00:00,17.97,18.01,17.96,17.99,4094700.0,12.9412,12.97,12.934,12.9556,4094700.0
2010-03-04 15:00:00,17.99,18.0,17.96,17.98,7808100.0,12.9556,12.9628,12.934,12.9484,7808100.0
2010-03-05 09:30:00,17.99,18.06,17.99,18.01,3212700.0,12.9556,13.006,12.9556,12.97,3212700.0
2010-03-05 10:00:00,18.01,18.03,18.0,18.01,4590900.0,12.97,12.9844,12.9628,12.97,4590900.0
2010-03-05 11:00:00,18.02,18.03,18.0,18.02,4151100.0,12.9772,12.9844,12.9628,12.9772,4151100.0
2010-03-05 12:00:00,18.02,18.02,17.83,17.99,3795900.0,12.9772,12.9772,12.8403,12.9556,3795900.0
2010-03-05 13:00:00,17.99,18.0,17.97,18.0,4118700.0,12.9556,12.9628,12.9412,12.9628,4118700.0
2010-03-05 14:00:00,18.0,18.03,17.99,18.02,3149100.0,12.9628,12.9844,12.9556,12.9772,3149100.0
2010-03-05 15:00:00,18.02,18.06,18.01,18.05,8409600.0,12.9772,13.006,12.97,12.9988,8409600.0
2010-03-08 09:30:00,18.0,18.05,17.98,18.04,2878800.0,12.9628,12.9988,12.9484,12.9916,2878800.0
2010-03-08 10:00:00,18.04,18.07,17.98,18.02,4094700.0,12.9916,13.0132,12.9484,12.9772,4094700.0
2010-03-08 11:00:00,18.02,18.05,18.02,18.04,2279400.0,12.9772,12.9988,12.9772,12.9916,2279400.0
2010-03-08 12:00:00,18.04,18.07,18.03,18.06,2217000.0,12.9916,13.0132,12.9844,13.006,2217000.0
2010-03-08 13:00:00,18.06,18.09,18.05,18.06,2195100.0,13.006,13.0276,12.9988,13.006,2195100.0
2010-03-08 14:00:00,18.06,18.08,18.05,18.07,1937700.0,13.006,13.0204,12.9988,13.0132,1937700.0
2010-03-08 15:00:00,18.07,18.08,18.03,18.05,5477100.0,13.0132,13.0204,12.9844,12.9988,5477100.0
2010-03-09 09:30:00,18.04,18.17,18.02,18.14,5521500.0,12.9916,13.0852,12.9772,13.0636,5521500.0
2010-03-09 10:00:00,18.13,18.15,18.09,18.13,5007000.0,13.0564,13.0708,13.0276,13.0564,5007000.0
2010-03-09 11:00:00,18.13,18.14,18.08,18.11,3046800.0,13.0564,13.0636,13.0204,13.042,3046800.0
2010-03-09 12:00:00,18.11,18.12,18.08,18.11,2796900.0,13.042,13.0492,13.0204,13.042,2796900.0
2010-03-09 13:00:00,18.11,18.11,18.08,18.08,2682900.0,13.042,13.042,13.0204,13.0204,2682900.0
2010-03-09 14:00:00,18.08,18.12,18.04,18.04,4654200.0,13.0204,13.0492,12.9916,12.9916,4654200.0
2010-03-09 15:00:00,18.04,18.05,17.97,18.02,10488900.0,12.9916,12.9988,12.9412,12.9772,10488900.0
2010-03-10 09:30:00,17.89,17.99,17.88,17.96,4758300.0,12.9562,13.0286,12.949,13.0069,4758300.0
2010-03-10 10:00:00,17.96,18.01,17.92,17.95,5141100.0,13.0069,13.0431,12.9779,12.9997,5141100.0
2010-03-10 11:00:00,17.95,18.0,17.95,17.95,4903200.0,12.9997,13.0359,12.9997,12.9997,4903200.0
2010-03-10 12:00:00,17.95,17.98,17.89,17.93,4692300.0,12.9997,13.0214,12.9562,12.9852,4692300.0
2010-03-10 13:00:00,17.93,17.95,17.88,17.9,3371400.0,12.9852,12.9997,12.949,12.9635,3371400.0
2010-03-10 14:00:00,17.89,17.92,17.87,17.87,4960800.0,12.9562,12.9779,12.9417,12.9417,4960800.0
2010-03-10 15:00:00,17.87,17.92,17.84,17.87,8687400.0,12.9417,12.9779,12.92,12.9417,8687400.0
2010-03-11 09:30:00,17.88,17.93,17.84,17.92,5471700.0,12.949,12.9852,12.92,12.9779,5471700.0
2010-03-11 10:00:00,17.92,17.92,17.85,17.89,5058900.0,12.9779,12.9779,12.9272,12.9562,5058900.0
2010-03-11 11:00:00,17.89,17.93,17.89,17.93,3083700.0,12.9562,12.9852,12.9562,12.9852,3083700.0
2010-03-11 12:00:00,17.93,17.93,17.87,17.92,2431200.0,12.9852,12.9852,12.9417,12.9779,2431200.0
2010-03-11 13:00:00,17.92,17.96,17.92,17.93,3696600.0,12.9779,13.0069,12.9779,12.9852,3696600.0
2010-03-11 14:00:00,17.93,17.98,17.91,17.97,3629700.0,12.9852,13.0214,12.9707,13.0142,3629700.0
2010-03-11 15:00:00,17.97,18.0,17.96,18.0,6334500.0,13.0142,13.0359,13.0069,13.0359,6334500.0
2010-03-12 09:30:00,18.05,18.08,17.94,17.99,5307600.0,13.0721,13.0938,12.9924,13.0286,5307600.0
2010-03-12 10:00:00,17.99,18.01,17.93,18.0,5555700.0,13.0286,13.0431,12.9852,13.0359,5555700.0
2010-03-12 11:00:00,18.0,18.04,17.97,17.99,4189500.0,13.0359,13.0649,13.0142,13.0286,4189500.0
2010-03-12 12:00:00,17.99,18.01,17.98,18.0,2274300.0,13.0286,13.0431,13.0214,13.0359,2274300.0
2010-03-12 13:00:00,18.0,18.02,17.98,18.01,2925600.0,13.0359,13.0504,13.0214,13.0431,2925600.0
2010-03-12 14:00:00,18.0,18.01,17.97,18.0,3335100.0,13.0359,13.0431,13.0142,13.0359,3335100.0
2010-03-12 15:00:00,17.99,18.0,17.96,17.97,5916300.0,13.0286,13.0359,13.0069,13.0142,5916300.0
2010-03-15 09:30:00,18.13,18.35,18.12,18.34,12788700.0,13.13,13.2894,13.1228,13.2821,12788700.0
2010-03-15 10:00:00,18.34,18.48,18.32,18.44,18275100.0,13.2821,13.3835,13.2676,13.3545,18275100.0
2010-03-15 11:00:00,18.44,18.47,18.39,18.44,8988600.0,13.3545,13.3763,13.3183,13.3545,8988600.0
2010-03-15 12:00:00,18.44,18.5,18.43,18.48,6542700.0,13.3545,13.398,13.3473,13.3835,6542700.0
2010-03-15 13:00:00,18.48,18.5,18.46,18.47,4319100.0,13.3835,13.398,13.369,13.3763,4319100.0
2010-03-15 14:00:00,18.47,18.51,18.44,18.48,5290200.0,13.3763,13.4052,13.3545,13.3835,5290200.0
2010-03-15 15:00:00,18.48,18.51,18.47,18.48,12642300.0,13.3835,13.4052,13.3763,13.3835,12642300.0
2010-03-16 09:30:00,18.63,18.75,18.53,18.74,11035500.0,13.4921,13.579,13.4197,13.5718,11035500.0
2010-03-16 10:00:00,18.75,18.76,18.68,18.7,8978100.0,13.579,13.5863,13.5283,13.5428,8978100.0
2010-03-16 11:00:00,18.7,18.72,18.64,18.65,6075300.0,13.5428,13.5573,13.4994,13.5066,6075300.0
2010-03-16 12:00:00,18.66,18.67,18.6,18.64,4759200.0,13.5139,13.5211,13.4704,13.4994,4759200.0
2010-03-16 13:00:00,18.64,18.66,18.63,18.65,2485200.0,13.4994,13.5139,13.4921,13.5066,2485200.0
2010-03-16 14:00:00,18.64,18.67,18.62,18.63,7302600.0,13.4994,13.5211,13.4849,13.4921,7302600.0
2010-03-16 15:00:00,18.63,18.71,18.63,18.67,10966200.0,13.4921,13.5501,13.4921,13.5211,10966200.0
2010-03-17 09:30:00,18.68,18.71,18.6,18.64,5260200.0,13.5283,13.5501,13.4704,13.4994,5260200.0
2010-03-17 10:00:00,18.64,18.66,18.55,18.61,7143900.0,13.4994,13.5139,13.4342,13.4777,7143900.0
2010-03-17 11:00:00,18.61,18.65,18.59,18.6,3081300.0,13.4777,13.5066,13.4632,13.4704,3081300.0
2010-03-17 12:00:00,18.6,18.63,18.59,18.62,3347400.0,13.4704,13.4921,13.4632,13.4849,3347400.0
2010-03-17 13:00:00,18.62,18.67,18.61,18.66,3549000.0,13.4849,13.5211,13.4777,13.5139,3549000.0
2010-03-17 14:00:00,18.66,18.69,18.64,18.64,5249100.0,13.5139,13.5356,13.4994,13.4994,5249100.0
2010-03-17 15:00:00,18.64,18.66,18.6,18.64,7634400.0,13.4994,13.5139,13.4704,13.4994,7634400.0
2010-03-18 09:30:00,18.63,18.65,18.53,18.55,4302000.0,13.4921,13.5066,13.4197,13.4342,4302000.0
2010-03-18 10:00:00,18.55,18.56,18.51,18.53,4629900.0,13.4342,13.4414,13.4052,13.4197,4629900.0
2010-03-18 11:00:00,18.53,18.56,18.52,18.55,3072600.0,13.4197,13.4414,13.4125,13.4342,3072600.0
2010-03-18 12:00:00,18.55,18.6,18.53,18.6,2580900.0,13.4342,13.4704,13.4197,13.4704,2580900.0
2010-03-18 13:00:00,18.6,18.63,18.58,18.62,2706600.0,13.4704,13.4921,13.4559,13.4849,2706600.0
2010-03-18 14:00:00,18.62,18.63,18.59,18.61,3411900.0,13.4849,13.4921,13.4632,13.4777,3411900.0
2010-03-18 15:00:00,18.61,18.65,18.59,18.65,6312900.0,13.4777,13.5066,13.4632,13.5066,6312900.0
2010-03-19 09:30:00,18.68,18.76,18.58,18.59,15199800.0,13.5283,13.5863,13.4559,13.4632,15199800.0
2010-03-19 10:00:00,18.59,18.61,18.53,18.59,5601600.0,13.4632,13.4777,13.4197,13.4632,5601600.0
2010-03-19 11:00:00,18.59,18.61,18.54,18.54,3357300.0,13.4632,13.4777,13.427,13.427,3357300.0
2010-03-19 12:00:00,18.54,18.58,18.46,18.49,5278200.0,13.427,13.4559,13.369,13.3907,5278200.0
2010-03-19 13:00:00,18.49,18.49,18.41,18.46,3364500.0,13.3907,13.3907,13.3328,13.369,3364500.0
2010-03-19 14:00:00,18.46,18.46,18.42,18.42,4368900.0,13.369,13.369,13.3401,13.3401,4368900.0
2010-03-19 15:00:00,18.42,18.48,18.38,18.47,9840000.0,13.3401,13.3835,13.3111,13.3763,9840000.0
2010-03-22 09:30:00,18.44,18.6,18.38,18.54,3999600.0,13.3545,13.4704,13.3111,13.427,3999600.0
2010-03-22 10:00:00,18.54,18.65,18.54,18.59,5454600.0,13.427,13.5066,13.427,13.4632,5454600.0
2010-03-22 11:00:00,18.59,18.68,18.52,18.54,2727900.0,13.4632,13.5283,13.4125,13.427,2727900.0
2010-03-22 12:00:00,18.54,18.57,18.52,18.54,3460200.0,13.427,13.4487,13.4125,13.427,3460200.0
2010-03-22 13:00:00,18.54,18.57,18.52,18.53,2088300.0,13.427,13.4487,13.4125,13.4197,2088300.0
2010-03-22 14:00:00,18.53,18.59,18.53,18.56,3586800.0,13.4197,13.4632,13.4197,13.4414,3586800.0
2010-03-22 15:00:00,18.56,18.58,18.53,18.54,6195600.0,13.4414,13.4559,13.4197,13.427,6195600.0
2010-03-23 09:30:00,18.54,18.6,18.54,18.56,3234300.0,13.427,13.4704,13.427,13.4414,3234300.0
2010-03-23 10:00:00,18.56,18.61,18.55,18.55,4294200.0,13.4414,13.4777,13.4342,13.4342,4294200.0
2010-03-23 11:00:00,18.56,18.6,18.54,18.6,2804400.0,13.4414,13.4704,13.427,13.4704,2804400.0
2010-03-23 12:00:00,18.6,18.61,18.57,18.59,2358300.0,13.4704,13.4777,13.4487,13.4632,2358300.0
2010-03-23 13:00:00,18.59,18.61,18.58,18.59,2517900.0,13.4632,13.4777,13.4559,13.4632,2517900.0
2010-03-23 14:00:00,18.58,18.62,18.58,18.59,3088500.0,13.4559,13.4849,13.4559,13.4632,3088500.0
2010-03-23 15:00:00,18.6,18.67,18.59,18.63,7908300.0,13.4704,13.5211,13.4632,13.4921,7908300.0
2010-03-24 09:30:00,18.58,18.67,18.58,18.62,2941800.0,13.4559,13.5211,13.4559,13.4849,2941800.0
2010-03-24 10:00:00,18.62,18.62,18.55,18.56,3515100.0,13.4849,13.4849,13.4342,13.4414,3515100.0
2010-03-24 11:00:00,18.56,18.57,18.51,18.53,2822700.0,13.4414,13.4487,13.4052,13.4197,2822700.0
2010-03-24 12:00:00,18.53,18.54,18.52,18.52,2205000.0,13.4197,13.427,13.4125,13.4125,2205000.0
2010-03-24 13:00:00,18.52,18.55,18.48,18.54,3582000.0,13.4125,13.4342,13.3835,13.427,3582000.0
2010-03-24 14:00:00,18.55,18.57,18.53,18.54,2589600.0,13.4342,13.4487,13.4197,13.427,2589600.0
2010-03-24 15:00:00,18.54,18.58,18.53,18.53,5572800.0,13.427,13.4559,13.4197,13.4197,5572800.0
2010-03-25 09:30:00,18.54,18.62,18.53,18.6,2790600.0,13.427,13.4849,13.4197,13.4704,2790600.0
2010-03-25 10:00:00,18.61,18.63,18.57,18.57,4004400.0,13.4777,13.4921,13.4487,13.4487,4004400.0
2010-03-25 11:00:00,18.57,18.62,18.56,18.62,2969700.0,13.4487,13.4849,13.4414,13.4849,2969700.0
2010-03-25 12:00:00,18.61,18.63,18.57,18.62,2569200.0,13.4777,13.4921,13.4487,13.4849,2569200.0
2010-03-25 13:00:00,18.62,18.66,18.59,18.6,2557800.0,13.4849,13.5139,13.4632,13.4704,2557800.0
2010-03-25 14:00:00,18.6,18.61,18.57,18.6,3244200.0,13.4704,13.4777,13.4487,13.4704,3244200.0
2010-03-25 15:00:00,18.6,18.62,18.53,18.54,7738500.0,13.4704,13.4849,13.4197,13.427,7738500.0
2010-03-26 09:30:00,18.54,18.62,18.51,18.62,3511200.0,13.427,13.4849,13.4052,13.4849,3511200.0
2010-03-26 10:00:00,18.62,18.64,18.58,18.61,3858900.0,13.4849,13.4994,13.4559,13.4777,3858900.0
2010-03-26 11:00:00,18.61,18.65,18.6,18.62,2551800.0,13.4777,13.5066,13.4704,13.4849,2551800.0
2010-03-26 12:00:00,18.62,18.63,18.5,18.52,4281900.0,13.4849,13.4921,13.398,13.4125,4281900.0
2010-03-26 13:00:00,18.52,18.56,18.49,18.54,3333900.0,13.4125,13.4414,13.3907,13.427,3333900.0
2010-03-26 14:00:00,18.54,18.57,18.53,18.53,2924700.0,13.427,13.4487,13.4197,13.4197,2924700.0
2010-03-26 15:00:00,18.53,18.54,18.5,18.5,6738000.0,13.4197,13.427,13.398,13.398,6738000.0
2010-03-29 09:30:00,18.5,18.55,18.5,18.5,3468600.0,13.398,13.4342,13.398,13.398,3468600.0
2010-03-29 10:00:00,18.5,18.56,18.48,18.5,5035200.0,13.398,13.4414,13.3835,13.398,5035200.0
2010-03-29 11:00:00,18.5,18.55,18.5,18.53,3008400.0,13.398,13.4342,13.398,13.4197,3008400.0
2010-03-29 12:00:00,18.53,18.54,18.5,18.51,2182500.0,13.4197,13.427,13.398,13.4052,2182500.0
2010-03-29 13:00:00,18.51,18.55,18.51,18.54,2631000.0,13.4052,13.4342,13.4052,13.427,2631000.0
2010-03-29 14:00:00,18.54,18.58,18.53,18.56,4394700.0,13.427,13.4559,13.4197,13.4414,4394700.0
2010-03-29 15:00:00,18.56,18.58,18.54,18.58,6863700.0,13.4414,13.4559,13.427,13.4559,6863700.0
2010-03-30 09:30:00,18.56,18.68,18.55,18.65,2867400.0,13.4414,13.5283,13.4342,13.5066,2867400.0
2010-03-30 10:00:00,18.66,18.66,18.61,18.65,3044100.0,13.5139,13.5139,13.4777,13.5066,3044100.0
2010-03-30 11:00:00,18.65,18.65,18.55,18.6,2511300.0,13.5066,13.5066,13.4342,13.4704,2511300.0
2010-03-30 12:00:00,18.6,18.63,18.6,18.63,1488000.0,13.4704,13.4921,13.4704,13.4921,1488000.0
2010-03-30 13:00:00,18.63,18.63,18.58,18.6,2451900.0,13.4921,13.4921,13.4559,13.4704,2451900.0
2010-03-30 14:00:00,18.6,18.65,18.6,18.64,2403900.0,13.4704,13.5066,13.4704,13.4994,2403900.0
2010-03-30 15:00:00,18.64,18.66,18.63,18.64,3933000.0,13.4994,13.5139,13.4921,13.4994,3933000.0
2010-03-31 09:30:00,18.6,18.63,18.52,18.54,2638500.0,13.4704,13.4921,13.4125,13.427,2638500.0
2010-03-31 10:00:00,18.54,18.61,18.53,18.53,3341100.0,13.427,13.4777,13.4197,13.4197,3341100.0
2010-03-31 11:00:00,18.53,18.58,18.52,18.56,2781000.0,13.4197,13.4559,13.4125,13.4414,2781000.0
2010-03-31 12:00:00,18.56,18.57,18.52,18.54,1802700.0,13.4414,13.4487,13.4125,13.427,1802700.0
2010-03-31 13:00:00,18.54,18.55,18.52,18.54,1369200.0,13.427,13.4342,13.4125,13.427,1369200.0
2010-03-31 14:00:00,18.54,18.55,18.51,18.52,2383500.0,13.427,13.4342,13.4052,13.4125,2383500.0
2010-03-31 15:00:00,18.53,18.55,18.5,18.54,7545000.0,13.4197,13.4342,13.398,13.427,7545000.0
2010-04-01 09:30:00,18.58,18.62,18.53,18.58,2701500.0,13.4559,13.4849,13.4197,13.4559,2701500.0
2010-04-01 10:00:00,18.58,18.6,18.48,18.48,6339300.0,13.4559,13.4704,13.3835,13.3835,6339300.0
2010-04-01 11:00:00,18.48,18.5,18.4,18.44,6468300.0,13.3835,13.398,13.3256,13.3545,6468300.0
2010-04-01 12:00:00,18.43,18.44,18.4,18.41,4591500.0,13.3473,13.3545,13.3256,13.3328,4591500.0
2010-04-01 13:00:00,18.41,18.45,18.39,18.41,3753000.0,13.3328,13.3618,13.3183,13.3328,3753000.0
2010-04-01 14:00:00,18.41,18.46,18.39,18.45,4142100.0,13.3328,13.369,13.3183,13.3618,4142100.0
2010-04-01 15:00:00,18.45,18.5,18.44,18.5,4925700.0,13.3618,13.398,13.3545,13.398,4925700.0
2010-04-05 09:30:00,18.57,18.58,18.41,18.5,3224400.0,13.4487,13.4559,13.3328,13.398,3224400.0
2010-04-05 10:00:00,18.5,18.58,18.48,18.53,6244800.0,13.398,13.4559,13.3835,13.4197,6244800.0
2010-04-05 11:00:00,18.53,18.55,18.51,18.54,3620700.0,13.4197,13.4342,13.4052,13.427,3620700.0
2010-04-05 12:00:00,18.54,18.55,18.53,18.55,3017400.0,13.427,13.4342,13.4197,13.4342,3017400.0
2010-04-05 13:00:00,18.55,18.55,18.46,18.48,4467300.0,13.4342,13.4342,13.369,13.3835,4467300.0
2010-04-05 14:00:00,18.48,18.52,18.47,18.47,3667200.0,13.3835,13.4125,13.3763,13.3763,3667200.0
2010-04-05 15:00:00,18.48,18.51,18.45,18.49,5577600.0,13.3835,13.4052,13.3618,13.3907,5577600.0
2010-04-06 09:30:00,18.48,18.52,18.44,18.49,3216000.0,13.3835,13.4125,13.3545,13.3907,3216000.0
2010-04-06 10:00:00,18.49,18.52,18.43,18.49,5773800.0,13.3907,13.4125,13.3473,13.3907,5773800.0
2010-04-06 11:00:00,18.49,18.5,18.46,18.47,3352500.0,13.3907,13.398,13.369,13.3763,3352500.0
2010-04-06 12:00:00,18.47,18.51,18.46,18.5,2489400.0,13.3763,13.4052,13.369,13.398,2489400.0
2010-04-06 13:00:00,18.5,18.51,18.47,18.49,2090700.0,13.398,13.4052,13.3763,13.3907,2090700.0
2010-04-06 14:00:00,18.49,18.52,18.47,18.51,3360600.0,13.3907,13.4125,13.3763,13.4052,3360600.0
2010-04-06 15:00:00,18.51,18.54,18.49,18.51,6765600.0,13.4052,13.427,13.3907,13.4052,6765600.0
2010-04-07 09:30:00,18.5,18.56,18.45,18.53,3893700.0,13.398,13.4414,13.3618,13.4197,3893700.0
2010-04-07 10:00:00,18.52,18.55,18.48,18.51,5928600.0,13.4125,13.4342,13.3835,13.4052,5928600.0
2010-04-07 11:00:00,18.51,18.63,18.51,18.61,4782000.0,13.4052,13.4921,13.4052,13.4777,4782000.0
2010-04-07 12:00:00,18.61,18.63,18.56,18.59,2588100.0,13.4777,13.4921,13.4414,13.4632,2588100.0
2010-04-07 13:00:00,18.59,18.61,18.52,18.52,4246200.0,13.4632,13.4777,13.4125,13.4125,4246200.0
2010-04-07 14:00:00,18.52,18.54,18.44,18.45,5548800.0,13.4125,13.427,13.3545,13.3618,5548800.0
2010-04-07 15:00:00,18.45,18.47,18.38,18.43,9663900.0,13.3618,13.3763,13.3111,13.3473,9663900.0
2010-04-08 09:30:00,18.43,18.54,18.39,18.47,5566200.0,13.3473,13.427,13.3183,13.3763,5566200.0
2010-04-08 10:00:00,18.47,18.53,18.47,18.5,4947300.0,13.3763,13.4197,13.3763,13.398,4947300.0
2010-04-08 11:00:00,18.5,18.57,18.5,18.52,4244700.0,13.398,13.4487,13.398,13.4125,4244700.0
2010-04-08 12:00:00,18.52,18.52,18.44,18.48,3953100.0,13.4125,13.4125,13.3545,13.3835,3953100.0
2010-04-08 13:00:00,18.48,18.5,18.45,18.45,3225000.0,13.3835,13.398,13.3618,13.3618,3225000.0
2010-04-08 14:00:00,18.45,18.51,18.43,18.48,3035100.0,13.3618,13.4052,13.3473,13.3835,3035100.0
2010-04-08 15:00:00,18.48,18.5,18.45,18.46,5480400.0,13.3835,13.398,13.3618,13.369,5480400.0
2010-04-09 09:30:00,18.46,18.46,18.34,18.37,4655400.0,13.369,13.369,13.2821,13.3038,4655400.0
2010-04-09 10:00:00,18.38,18.43,18.21,18.35,10111500.0,13.3111,13.3473,13.188,13.2894,10111500.0
2010-04-09 11:00:00,18.35,18.38,18.33,18.35,4066800.0,13.2894,13.3111,13.2749,13.2894,4066800.0
2010-04-09 12:00:00,18.35,18.4,18.33,18.34,2851200.0,13.2894,13.3256,13.2749,13.2821,2851200.0
2010-04-09 13:00:00,18.35,18.36,18.32,18.35,3415200.0,13.2894,13.2966,13.2676,13.2894,3415200.0
2010-04-09 14:00:00,18.35,18.37,18.31,18.33,3474600.0,13.2894,13.3038,13.2604,13.2749,3474600.0
2010-04-09 15:00:00,18.33,18.38,18.31,18.36,7038600.0,13.2749,13.3111,13.2604,13.2966,7038600.0
2010-04-12 09:30:00,18.34,18.36,18.21,18.22,4548600.0,13.2821,13.2966,13.188,13.1952,4548600.0
2010-04-12 10:00:00,18.22,18.29,18.19,18.28,5966100.0,13.1952,13.2459,13.1735,13.2387,5966100.0
2010-04-12 11:00:00,18.29,18.33,18.21,18.31,5895000.0,13.2459,13.2749,13.188,13.2604,5895000.0
2010-04-12 12:00:00,18.3,18.35,18.3,18.34,2384400.0,13.2531,13.2894,13.2531,13.2821,2384400.0
2010-04-12 13:00:00,18.34,18.36,18.31,18.32,3798300.0,13.2821,13.2966,13.2604,13.2676,3798300.0
2010-04-12 14:00:00,18.32,18.37,18.32,18.36,2630700.0,13.2676,13.3038,13.2676,13.2966,2630700.0
2010-04-12 15:00:00,18.36,18.37,18.29,18.35,7506000.0,13.2966,13.3038,13.2459,13.2894,7506000.0
2010-04-13 09:30:00,18.3,18.4,18.29,18.34,3448800.0,13.2531,13.3256,13.2459,13.2821,3448800.0
2010-04-13 10:00:00,18.34,18.35,18.23,18.29,5310600.0,13.2821,13.2894,13.2025,13.2459,5310600.0
2010-04-13 11:00:00,18.29,18.31,18.28,18.31,2886600.0,13.2459,13.2604,13.2387,13.2604,2886600.0
2010-04-13 12:00:00,18.31,18.34,18.29,18.29,3077400.0,13.2604,13.2821,13.2459,13.2459,3077400.0
2010-04-13 13:00:00,18.29,18.3,18.25,18.28,4070700.0,13.2459,13.2531,13.2169,13.2387,4070700.0
2010-04-13 14:00:00,18.28,18.3,18.27,18.3,3667800.0,13.2387,13.2531,13.2314,13.2531,3667800.0
2010-04-13 15:00:00,18.3,18.33,18.23,18.23,14165100.0,13.2531,13.2749,13.2025,13.2025,14165100.0
2010-04-14 09:30:00,18.21,18.22,18.11,18.16,6215700.0,13.188,13.1952,13.1155,13.1518,6215700.0
2010-04-14 10:00:00,18.16,18.2,18.16,18.18,5156400.0,13.1518,13.1807,13.1518,13.1662,5156400.0
2010-04-14 11:00:00,18.18,18.21,18.16,18.19,3705900.0,13.1662,13.188,13.1518,13.1735,3705900.0
2010-04-14 12:00:00,18.2,18.25,18.17,18.24,3995700.0,13.1807,13.2169,13.159,13.2097,3995700.0
2010-04-14 13:00:00,18.24,18.3,18.23,18.27,4426500.0,13.2097,13.2531,13.2025,13.2314,4426500.0
2010-04-14 14:00:00,18.27,18.29,18.22,18.25,6204000.0,13.2314,13.2459,13.1952,13.2169,6204000.0
2010-04-14 15:00:00,18.26,18.27,18.21,18.21,12551700.0,13.2242,13.2314,13.188,13.188,12551700.0
2010-04-15 09:30:00,18.06,18.12,18.03,18.05,7942500.0,13.0793,13.1228,13.0576,13.0721,7942500.0
2010-04-15 10:00:00,18.05,18.09,17.97,18.09,10149300.0,13.0721,13.1011,13.0142,13.1011,10149300.0
2010-04-15 11:00:00,18.08,18.11,18.05,18.08,5629200.0,13.0938,13.1155,13.0721,13.0938,5629200.0
2010-04-15 12:00:00,18.08,18.09,18.04,18.08,4381200.0,13.0938,13.1011,13.0649,13.0938,4381200.0
2010-04-15 13:00:00,18.08,18.09,18.06,18.07,4731600.0,13.0938,13.1011,13.0793,13.0866,4731600.0
2010-04-15 14:00:00,18.07,18.09,18.06,18.06,5087100.0,13.0866,13.1011,13.0793,13.0793,5087100.0
2010-04-15 15:00:00,18.06,18.07,18.01,18.04,12654300.0,13.0793,13.0866,13.0431,13.0649,12654300.0
2010-04-16 09:30:00,18.04,18.17,18.04,18.15,9141900.0,13.0649,13.159,13.0649,13.1445,9141900.0
2010-04-16 10:00:00,18.15,18.18,18.07,18.09,9777600.0,13.1445,13.1662,13.0866,13.1011,9777600.0
2010-04-16 11:00:00,18.09,18.12,18.0,18.02,7440900.0,13.1011,13.1228,13.0359,13.0504,7440900.0
2010-04-16 12:00:00,18.02,18.08,17.95,18.07,6967500.0,13.0504,13.0938,12.9997,13.0866,6967500.0
2010-04-16 13:00:00,18.07,18.13,18.06,18.13,5266800.0,13.0866,13.13,13.0793,13.13,5266800.0
2010-04-16 14:00:00,18.13,18.2,18.09,18.09,6218700.0,13.13,13.1807,13.1011,13.1011,6218700.0
2010-04-16 15:00:00,18.1,18.11,18.03,18.04,9808500.0,13.1083,13.1155,13.0576,13.0649,9808500.0
2010-04-19 09:30:00,18.03,18.16,18.0,18.07,4643700.0,13.0576,13.1518,13.0359,13.0866,4643700.0
2010-04-19 10:00:00,18.07,18.1,18.06,18.07,4668900.0,13.0866,13.1083,13.0793,13.0866,4668900.0
2010-04-19 11:00:00,18.07,18.09,18.05,18.07,3668400.0,13.0866,13.1011,13.0721,13.0866,3668400.0
2010-04-19 12:00:00,18.07,18.11,18.05,18.08,3738900.0,13.0866,13.1155,13.0721,13.0938,3738900.0
2010-04-19 13:00:00,18.08,18.1,18.07,18.08,2019300.0,13.0938,13.1083,13.0866,13.0938,2019300.0
2010-04-19 14:00:00,18.08,18.13,18.08,18.12,5334300.0,13.0938,13.13,13.0938,13.1228,5334300.0
2010-04-19 15:00:00,18.12,18.14,18.09,18.13,8101200.0,13.1228,13.1373,13.1011,13.13,8101200.0
2010-04-20 09:30:00,18.21,18.26,18.15,18.26,3460200.0,13.188,13.2242,13.1445,13.2242,3460200.0
2010-04-20 10:00:00,18.26,18.27,18.2,18.21,3050700.0,13.2242,13.2314,13.1807,13.188,3050700.0
2010-04-20 11:00:00,18.21,18.22,18.14,18.18,4149300.0,13.188,13.1952,13.1373,13.1662,4149300.0
2010-04-20 12:00:00,18.18,18.22,18.13,18.18,2853300.0,13.1662,13.1952,13.13,13.1662,2853300.0
2010-04-20 13:00:00,18.18,18.21,18.17,18.2,2041200.0,13.1662,13.188,13.159,13.1807,2041200.0
2010-04-20 14:00:00,18.2,18.22,18.19,18.2,2181300.0,13.1807,13.1952,13.1735,13.1807,2181300.0
2010-04-20 15:00:00,18.2,18.22,18.17,18.18,6677100.0,13.1807,13.1952,13.159,13.1662,6677100.0
2010-04-21 09:30:00,18.15,18.19,18.14,18.14,3240900.0,13.1445,13.1735,13.1373,13.1373,3240900.0
2010-04-21 10:00:00,18.14,18.16,18.11,18.12,4423200.0,13.1373,13.1518,13.1155,13.1228,4423200.0
2010-04-21 11:00:00,18.12,18.15,18.09,18.11,2827800.0,13.1228,13.1445,13.1011,13.1155,2827800.0
2010-04-21 12:00:00,18.11,18.13,18.08,18.09,2544600.0,13.1155,13.13,13.0938,13.1011,2544600.0
2010-04-21 13:00:00,18.09,18.13,18.06,18.13,4124100.0,13.1011,13.13,13.0793,13.13,4124100.0
2010-04-21 14:00:00,18.13,18.13,18.08,18.1,3777600.0,13.13,13.13,13.0938,13.1083,3777600.0
2010-04-21 15:00:00,18.1,18.16,18.09,18.14,8896800.0,13.1083,13.1518,13.1011,13.1373,8896800.0
2010-04-22 09:30:00,18.12,18.16,18.07,18.12,2832600.0,13.1228,13.1518,13.0866,13.1228,2832600.0
2010-04-22 10:00:00,18.12,18.14,18.06,18.09,5505900.0,13.1228,13.1373,13.0793,13.1011,5505900.0
2010-04-22 11:00:00,18.09,18.12,18.05,18.05,3325500.0,13.1011,13.1228,13.0721,13.0721,3325500.0
2010-04-22 12:00:00,18.05,18.11,18.05,18.07,2485800.0,13.0721,13.1155,13.0721,13.0866,2485800.0
2010-04-22 13:00:00,18.07,18.14,18.07,18.13,3035700.0,13.0866,13.1373,13.0866,13.13,3035700.0
2010-04-22 14:00:00,18.13,18.15,18.1,18.11,3672300.0,13.13,13.1445,13.1083,13.1155,3672300.0
2010-04-22 15:00:00,18.11,18.22,18.09,18.16,10346700.0,13.1155,13.1952,13.1011,13.1518,10346700.0
2010-04-23 09:30:00,18.16,18.2,17.97,17.98,7432500.0,13.1518,13.1807,13.0142,13.0214,7432500.0
2010-04-23 10:00:00,17.98,18.11,17.98,18.02,8751900.0,13.0214,13.1155,13.0214,13.0504,8751900.0
2010-04-23 11:00:00,18.02,18.04,17.99,18.01,5727300.0,13.0504,13.0649,13.0286,13.0431,5727300.0
2010-04-23 12:00:00,18.01,18.03,18.0,18.02,5047800.0,13.0431,13.0576,13.0359,13.0504,5047800.0
2010-04-23 13:00:00,18.03,18.06,18.02,18.04,4255200.0,13.0576,13.0793,13.0504,13.0649,4255200.0
2010-04-23 14:00:00,18.04,18.1,18.03,18.1,4353900.0,13.0649,13.1083,13.0576,13.1083,4353900.0
2010-04-23 15:00:00,18.1,18.18,18.07,18.17,9378900.0,13.1083,13.1662,13.0866,13.159,9378900.0
2010-04-26 09:30:00,18.18,18.21,18.15,18.21,2906100.0,13.1662,13.188,13.1445,13.188,2906100.0
2010-04-26 10:00:00,18.21,18.23,18.07,18.08,5798400.0,13.188,13.2025,13.0866,13.0938,5798400.0
2010-04-26 11:00:00,18.08,18.15,18.08,18.13,3711000.0,13.0938,13.1445,13.0938,13.13,3711000.0
2010-04-26 12:00:00,18.13,18.13,18.11,18.13,2443500.0,13.13,13.13,13.1155,13.13,2443500.0
2010-04-26 13:00:00,18.13,18.14,18.07,18.1,7342200.0,13.13,13.1373,13.0866,13.1083,7342200.0
2010-04-26 14:00:00,18.1,18.18,18.06,18.08,4533600.0,13.1083,13.1662,13.0793,13.0938,4533600.0
2010-04-26 15:00:00,18.08,18.09,18.0,18.02,12145500.0,13.0938,13.1011,13.0359,13.0504,12145500.0
2010-04-27 09:30:00,17.86,18.03,17.84,18.0,6840000.0,12.9345,13.0576,12.92,13.0359,6840000.0
2010-04-27 10:00:00,18.0,18.14,17.96,18.13,8152200.0,13.0359,13.1373,13.0069,13.13,8152200.0
2010-04-27 11:00:00,18.13,18.14,17.93,17.99,9572100.0,13.13,13.1373,12.9852,13.0286,9572100.0
2010-04-27 12:00:00,17.98,18.05,17.95,18.05,5421900.0,13.0214,13.0721,12.9997,13.0721,5421900.0
2010-04-27 13:00:00,18.05,18.1,18.03,18.05,4617600.0,13.0721,13.1083,13.0576,13.0721,4617600.0
2010-04-27 14:00:00,18.05,18.1,18.02,18.09,5154000.0,13.0721,13.1083,13.0504,13.1011,5154000.0
2010-04-27 15:00:00,18.1,18.13,18.01,18.01,14217000.0,13.1083,13.13,13.0431,13.0431,14217000.0
2010-04-28 09:30:00,17.98,18.03,17.84,17.87,6439200.0,13.0214,13.0576,12.92,12.9417,6439200.0
2010-04-28 10:00:00,17.87,17.92,17.86,17.89,6891300.0,12.9417,12.9779,12.9345,12.9562,6891300.0
2010-04-28 11:00:00,17.89,17.9,17.84,17.9,7762200.0,12.9562,12.9635,12.92,12.9635,7762200.0
2010-04-28 12:00:00,17.9,17.92,17.87,17.91,3081900.0,12.9635,12.9779,12.9417,12.9707,3081900.0
2010-04-28 13:00:00,17.91,17.91,17.87,17.88,2655000.0,12.9707,12.9707,12.9417,12.949,2655000.0
2010-04-28 14:00:00,17.89,17.94,17.87,17.92,5904600.0,12.9562,12.9924,12.9417,12.9779,5904600.0
2010-04-28 15:00:00,17.91,17.92,17.85,17.87,9060900.0,12.9707,12.9779,12.9272,12.9417,9060900.0
2010-04-29 09:30:00,17.88,17.97,17.85,17.92,3795600.0,12.949,13.0142,12.9272,12.9779,3795600.0
2010-04-29 10:00:00,17.92,18.04,17.9,18.03,4396200.0,12.9779,13.0649,12.9635,13.0576,4396200.0
2010-04-29 11:00:00,18.03,18.08,18.03,18.04,3897900.0,13.0576,13.0938,13.0576,13.0649,3897900.0
2010-04-29 12:00:00,18.04,18.04,17.98,18.03,3200700.0,13.0649,13.0649,13.0214,13.0576,3200700.0
2010-04-29 13:00:00,18.03,18.05,17.98,18.04,3217200.0,13.0576,13.0721,13.0214,13.0649,3217200.0
2010-04-29 14:00:00,18.04,18.05,17.93,17.95,4452900.0,13.0649,13.0721,12.9852,12.9997,4452900.0
2010-04-29 15:00:00,17.95,17.95,17.88,17.9,11449500.0,12.9997,12.9997,12.949,12.9635,11449500.0
2010-04-30 09:30:00,17.94,18.04,17.94,18.0,4410900.0,12.9924,13.0649,12.9924,13.0359,4410900.0
2010-04-30 10:00:00,18.0,18.03,17.95,18.02,6041400.0,13.0359,13.0576,12.9997,13.0504,6041400.0
2010-04-30 11:00:00,18.02,18.05,17.98,18.0,5740800.0,13.0504,13.0721,13.0214,13.0359,5740800.0
2010-04-30 12:00:00,18.0,18.01,17.92,17.93,5604900.0,13.0359,13.0431,12.9779,12.9852,5604900.0
2010-04-30 13:00:00,17.93,18.02,17.92,17.97,5512200.0,12.9852,13.0504,12.9779,13.0142,5512200.0
2010-04-30 14:00:00,17.97,18.0,17.92,17.96,5056800.0,13.0142,13.0359,12.9779,13.0069,5056800.0
2010-04-30 15:00:00,17.96,17.98,17.88,17.89,10633500.0,13.0069,13.0214,12.949,12.9562,10633500.0
2010-05-03 09:30:00,17.96,17.98,17.88,17.91,2757600.0,13.0069,13.0214,12.949,12.9707,2757600.0
2010-05-03 10:00:00,17.91,17.92,17.82,17.86,6136800.0,12.9707,12.9779,12.9055,12.9345,6136800.0
2010-05-03 11:00:00,17.86,17.89,17.83,17.84,4441800.0,12.9345,12.9562,12.9128,12.92,4441800.0
2010-05-03 12:00:00,17.84,17.91,17.83,17.91,4750500.0,12.92,12.9707,12.9128,12.9707,4750500.0
2010-05-03 13:00:00,17.91,17.91,17.88,17.9,3018000.0,12.9707,12.9707,12.949,12.9635,3018000.0
2010-05-03 14:00:00,17.9,17.94,17.87,17.94,3551400.0,12.9635,12.9924,12.9417,12.9924,3551400.0
2010-05-03 15:00:00,17.94,17.96,17.9,17.91,8952900.0,12.9924,13.0069,12.9635,12.9707,8952900.0
2010-05-04 09:30:00,17.86,17.98,17.85,17.96,5206800.0,12.9345,13.0214,12.9272,13.0069,5206800.0
2010-05-04 10:00:00,17.96,18.11,17.93,17.98,10579800.0,13.0069,13.1155,12.9852,13.0214,10579800.0
2010-05-04 11:00:00,17.98,18.13,17.95,18.13,9126000.0,13.0214,13.13,12.9997,13.13,9126000.0
2010-05-04 12:00:00,18.13,18.18,18.07,18.18,5647200.0,13.13,13.1662,13.0866,13.1662,5647200.0
2010-05-04 13:00:00,18.18,18.19,18.08,18.08,2993400.0,13.1662,13.1735,13.0938,13.0938,2993400.0
2010-05-04 14:00:00,18.09,18.12,18.04,18.08,5156100.0,13.1011,13.1228,13.0649,13.0938,5156100.0
2010-05-04 15:00:00,18.08,18.12,18.0,18.01,10982400.0,13.0938,13.1228,13.0359,13.0431,10982400.0
2010-05-05 09:30:00,18.05,18.27,17.94,18.24,7746300.0,13.0721,13.2314,12.9924,13.2097,7746300.0
2010-05-05 10:00:00,18.24,18.29,18.16,18.2,8046300.0,13.2097,13.2459,13.1518,13.1807,8046300.0
2010-05-05 11:00:00,18.2,18.28,18.18,18.27,5112000.0,13.1807,13.2387,13.1662,13.2314,5112000.0
2010-05-05 12:00:00,18.27,18.31,18.26,18.31,5726700.0,13.2314,13.2604,13.2242,13.2604,5726700.0
2010-05-05 13:00:00,18.31,18.32,18.24,18.25,3898200.0,13.2604,13.2676,13.2097,13.2169,3898200.0
2010-05-05 14:00:00,18.25,18.27,18.19,18.24,5586300.0,13.2169,13.2314,13.1735,13.2097,5586300.0
2010-05-05 15:00:00,18.23,18.29,18.21,18.26,10549800.0,13.2025,13.2459,13.188,13.2242,10549800.0
2010-05-06 09:30:00,18.12,18.26,18.08,18.08,5202900.0,13.1228,13.2242,13.0938,13.0938,5202900.0
2010-05-06 10:00:00,18.09,18.16,18.08,18.11,8273400.0,13.1011,13.1518,13.0938,13.1155,8273400.0
2010-05-06 11:00:00,18.12,18.12,18.06,18.1,6623100.0,13.1228,13.1228,13.0793,13.1083,6623100.0
2010-05-06 12:00:00,18.1,18.12,18.08,18.1,4440000.0,13.1083,13.1228,13.0938,13.1083,4440000.0
2010-05-06 13:00:00,18.1,18.12,18.03,18.05,6741000.0,13.1083,13.1228,13.0576,13.0721,6741000.0
2010-05-06 14:00:00,18.05,18.06,17.18,17.75,18610800.0,13.0721,13.0793,12.442,12.8548,18610800.0
2010-05-06 15:00:00,17.75,17.89,17.57,17.73,17580000.0,12.8548,12.9562,12.7245,12.8403,17580000.0
2010-05-07 09:30:00,17.68,17.87,17.58,17.59,9287400.0,12.8041,12.9417,12.7317,12.739,9287400.0
2010-05-07 10:00:00,17.59,17.74,17.27,17.49,17941800.0,12.739,12.8476,12.5072,12.6665,17941800.0
2010-05-07 11:00:00,17.49,17.65,17.4,17.51,11172600.0,12.6665,12.7824,12.6014,12.681,11172600.0
2010-05-07 12:00:00,17.51,17.58,17.43,17.54,7872000.0,12.681,12.7317,12.6231,12.7027,7872000.0
2010-05-07 13:00:00,17.54,17.59,17.45,17.57,7749000.0,12.7027,12.739,12.6376,12.7245,7749000.0
2010-05-07 14:00:00,17.57,17.59,17.45,17.52,7872900.0,12.7245,12.739,12.6376,12.6883,7872900.0
2010-05-07 15:00:00,17.52,17.53,17.39,17.47,20644800.0,12.6883,12.6955,12.5941,12.652,20644800.0
2010-05-10 09:30:00,17.69,17.75,17.28,17.38,18091500.0,12.8114,12.8548,12.5144,12.5869,18091500.0
2010-05-10 10:00:00,17.38,17.47,17.3,17.33,15631500.0,12.5869,12.652,12.5289,12.5507,15631500.0
2010-05-10 11:00:00,17.33,17.47,17.33,17.44,7423500.0,12.5507,12.652,12.5507,12.6303,7423500.0
2010-05-10 12:00:00,17.45,17.49,17.43,17.45,4956600.0,12.6376,12.6665,12.6231,12.6376,4956600.0
2010-05-10 13:00:00,17.45,17.45,17.36,17.37,6248700.0,12.6376,12.6376,12.5724,12.5796,6248700.0
2010-05-10 14:00:00,17.37,17.45,17.34,17.43,6328800.0,12.5796,12.6376,12.5579,12.6231,6328800.0
2010-05-10 15:00:00,17.43,17.58,17.36,17.53,15394800.0,12.6231,12.7317,12.5724,12.6955,15394800.0
2010-05-11 09:30:00,17.45,17.52,17.39,17.52,7641000.0,12.6376,12.6883,12.5941,12.6883,7641000.0
2010-05-11 10:00:00,17.52,17.52,17.41,17.48,7246200.0,12.6883,12.6883,12.6086,12.6593,7246200.0
2010-05-11 11:00:00,17.48,17.58,17.47,17.52,7308600.0,12.6593,12.7317,12.652,12.6883,7308600.0
2010-05-11 12:00:00,17.53,17.57,17.51,17.54,6634500.0,12.6955,12.7245,12.681,12.7027,6634500.0
2010-05-11 13:00:00,17.54,17.57,17.5,17.53,8252400.0,12.7027,12.7245,12.6738,12.6955,8252400.0
2010-05-11 14:00:00,17.53,17.57,17.5,17.54,8200200.0,12.6955,12.7245,12.6738,12.7027,8200200.0
2010-05-11 15:00:00,17.53,17.59,17.48,17.49,10413600.0,12.6955,12.739,12.6593,12.6665,10413600.0
2010-05-12 09:30:00,17.5,17.5,17.38,17.44,3990000.0,12.7468,12.7468,12.6594,12.7031,3990000.0
2010-05-12 10:00:00,17.44,17.45,17.38,17.41,6127500.0,12.7031,12.7104,12.6594,12.6813,6127500.0
2010-05-12 11:00:00,17.41,17.48,17.41,17.47,5614500.0,12.6813,12.7323,12.6813,12.725,5614500.0
2010-05-12 12:00:00,17.47,17.49,17.44,17.48,3176100.0,12.725,12.7395,12.7031,12.7323,3176100.0
2010-05-12 13:00:00,17.49,17.52,17.42,17.42,4507500.0,12.7395,12.7614,12.6886,12.6886,4507500.0
2010-05-12 14:00:00,17.42,17.48,17.41,17.47,5022900.0,12.6886,12.7323,12.6813,12.725,5022900.0
2010-05-12 15:00:00,17.47,17.52,17.45,17.5,9464700.0,12.725,12.7614,12.7104,12.7468,9464700.0
2010-05-13 09:30:00,17.54,17.66,17.45,17.58,5038500.0,12.776,12.8634,12.7104,12.8051,5038500.0
2010-05-13 10:00:00,17.58,17.65,17.56,17.57,5019000.0,12.8051,12.8561,12.7905,12.7978,5019000.0
2010-05-13 11:00:00,17.57,17.58,17.51,17.52,3439800.0,12.7978,12.8051,12.7541,12.7614,3439800.0
2010-05-13 12:00:00,17.52,17.62,17.52,17.59,3461100.0,12.7614,12.8342,12.7614,12.8124,3461100.0
2010-05-13 13:00:00,17.59,17.63,17.54,17.58,3791700.0,12.8124,12.8415,12.776,12.8051,3791700.0
2010-05-13 14:00:00,17.58,17.6,17.55,17.56,3855300.0,12.8051,12.8197,12.7832,12.7905,3855300.0
2010-05-13 15:00:00,17.56,17.57,17.46,17.46,10981200.0,12.7905,12.7978,12.7177,12.7177,10981200.0
2010-05-14 09:30:00,17.47,17.57,17.41,17.43,6630000.0,12.725,12.7978,12.6813,12.6958,6630000.0
2010-05-14 10:00:00,17.43,17.54,17.41,17.5,7937700.0,12.6958,12.776,12.6813,12.7468,7937700.0
2010-05-14 11:00:00,17.5,17.52,17.41,17.49,6156300.0,12.7468,12.7614,12.6813,12.7395,6156300.0
2010-05-14 12:00:00,17.49,17.5,17.42,17.44,5468100.0,12.7395,12.7468,12.6886,12.7031,5468100.0
2010-05-14 13:00:00,17.44,17.47,17.41,17.43,6234600.0,12.7031,12.725,12.6813,12.6958,6234600.0
2010-05-14 14:00:00,17.43,17.44,17.35,17.37,6612600.0,12.6958,12.7031,12.6376,12.6521,6612600.0
2010-05-14 15:00:00,17.37,17.43,17.34,17.37,12648900.0,12.6521,12.6958,12.6303,12.6521,12648900.0
2010-05-17 09:30:00,17.47,17.53,17.42,17.51,3501900.0,12.725,12.7687,12.6886,12.7541,3501900.0
2010-05-17 10:00:00,17.51,17.59,17.48,17.5,6985800.0,12.7541,12.8124,12.7323,12.7468,6985800.0
2010-05-17 11:00:00,17.5,17.53,17.45,17.46,5346600.0,12.7468,12.7687,12.7104,12.7177,5346600.0
2010-05-17 12:00:00,17.46,17.53,17.35,17.39,7131600.0,12.7177,12.7687,12.6376,12.6667,7131600.0
2010-05-17 13:00:00,17.39,17.55,17.39,17.49,5701200.0,12.6667,12.7832,12.6667,12.7395,5701200.0
2010-05-17 14:00:00,17.49,17.58,17.47,17.57,5330700.0,12.7395,12.8051,12.725,12.7978,5330700.0
2010-05-17 15:00:00,17.57,17.64,17.52,17.58,13866900.0,12.7978,12.8488,12.7614,12.8051,13866900.0
2010-05-18 09:30:00,17.77,18.03,17.73,17.97,12905700.0,12.9435,13.1329,12.9144,13.0892,12905700.0
2010-05-18 10:00:00,17.97,18.15,17.95,18.09,18887400.0,13.0892,13.2203,13.0746,13.1766,18887400.0
2010-05-18 11:00:00,18.08,18.11,18.03,18.06,9356400.0,13.1693,13.1911,13.1329,13.1547,9356400.0
2010-05-18 12:00:00,18.06,18.11,18.03,18.09,6664500.0,13.1547,13.1911,13.1329,13.1766,6664500.0
2010-05-18 13:00:00,18.08,18.14,18.08,18.12,11108700.0,13.1693,13.213,13.1693,13.1984,11108700.0
2010-05-18 14:00:00,18.12,18.14,18.05,18.07,9972300.0,13.1984,13.213,13.1474,13.162,9972300.0
2010-05-18 15:00:00,18.07,18.11,17.9,17.9,20013000.0,13.162,13.1911,13.0382,13.0382,20013000.0
2010-05-19 09:30:00,17.84,17.92,17.82,17.83,6916200.0,12.9945,13.0528,12.9799,12.9872,6916200.0
2010-05-19 10:00:00,17.83,17.84,17.71,17.77,12384900.0,12.9872,12.9945,12.8998,12.9435,12384900.0
2010-05-19 11:00:00,17.77,17.79,17.6,17.64,7123200.0,12.9435,12.9581,12.8197,12.8488,7123200.0
2010-05-19 12:00:00,17.64,17.72,17.6,17.66,5571900.0,12.8488,12.9071,12.8197,12.8634,5571900.0
2010-05-19 13:00:00,17.66,17.7,17.61,17.67,5754900.0,12.8634,12.8925,12.8269,12.8707,5754900.0
2010-05-19 14:00:00,17.67,17.69,17.6,17.63,6714000.0,12.8707,12.8852,12.8197,12.8415,6714000.0
2010-05-19 15:00:00,17.63,17.72,17.61,17.68,13511400.0,12.8415,12.9071,12.8269,12.8779,13511400.0
2010-05-20 09:30:00,17.46,17.65,17.46,17.55,7581900.0,12.7177,12.8561,12.7177,12.7832,7581900.0
2010-05-20 10:00:00,17.55,17.55,17.34,17.36,11583900.0,12.7832,12.7832,12.6303,12.6449,11583900.0
2010-05-20 11:00:00,17.36,17.42,17.35,17.36,7067100.0,12.6449,12.6886,12.6376,12.6449,7067100.0
2010-05-20 12:00:00,17.35,17.39,17.28,17.28,8069700.0,12.6376,12.6667,12.5866,12.5866,8069700.0
2010-05-20 13:00:00,17.29,17.37,17.28,17.29,10275000.0,12.5939,12.6521,12.5866,12.5939,10275000.0
2010-05-20 14:00:00,17.29,17.35,17.21,17.26,12937800.0,12.5939,12.6376,12.5356,12.572,12937800.0
2010-05-20 15:00:00,17.27,17.3,17.1,17.1,19885500.0,12.5793,12.6011,12.4555,12.4555,19885500.0
2010-05-21 09:30:00,16.84,17.1,16.84,17.03,17402400.0,12.2661,12.4555,12.2661,12.4045,17402400.0
2010-05-21 10:00:00,17.03,17.03,16.84,16.88,15362100.0,12.4045,12.4045,12.2661,12.2952,15362100.0
2010-05-21 11:00:00,16.88,17.09,16.88,17.07,9573300.0,12.2952,12.4482,12.2952,12.4336,9573300.0
2010-05-21 12:00:00,17.07,17.07,16.95,16.97,4373400.0,12.4336,12.4336,12.3462,12.3608,4373400.0
2010-05-21 13:00:00,16.98,16.99,16.95,16.97,3790200.0,12.3681,12.3753,12.3462,12.3608,3790200.0
2010-05-21 14:00:00,16.97,17.01,16.91,16.98,7163400.0,12.3608,12.3899,12.3171,12.3681,7163400.0
2010-05-21 15:00:00,16.98,17.12,16.91,17.12,13013400.0,12.3681,12.47,12.3171,12.47,13013400.0
2010-05-24 09:30:00,17.01,17.05,16.97,17.0,4988700.0,12.3899,12.4191,12.3608,12.3826,4988700.0
2010-05-24 10:00:00,17.01,17.08,16.98,17.07,6307800.0,12.3899,12.4409,12.3681,12.4336,6307800.0
2010-05-24 11:00:00,17.08,17.13,17.06,17.12,4301700.0,12.4409,12.4773,12.4263,12.47,4301700.0
2010-05-24 12:00:00,17.12,17.16,17.09,17.15,3236100.0,12.47,12.4992,12.4482,12.4919,3236100.0
2010-05-24 13:00:00,17.16,17.18,17.08,17.1,3325200.0,12.4992,12.5137,12.4409,12.4555,3325200.0
2010-05-24 14:00:00,17.1,17.14,17.06,17.1,5098200.0,12.4555,12.4846,12.4263,12.4555,5098200.0
2010-05-24 15:00:00,17.1,17.11,16.99,17.01,10929600.0,12.4555,12.4628,12.3753,12.3899,10929600.0
2010-05-25 09:30:00,16.75,16.83,16.67,16.74,8351700.0,12.2005,12.2588,12.1423,12.1933,8351700.0
2010-05-25 10:00:00,16.73,16.82,16.71,16.75,9435600.0,12.186,12.2515,12.1714,12.2005,9435600.0
2010-05-25 11:00:00,16.75,16.81,16.73,16.78,5469000.0,12.2005,12.2442,12.186,12.2224,5469000.0
2010-05-25 12:00:00,16.78,16.79,16.73,16.75,6248100.0,12.2224,12.2297,12.186,12.2005,6248100.0
2010-05-25 13:00:00,16.74,16.76,16.7,16.73,6655800.0,12.1933,12.2078,12.1641,12.186,6655800.0
2010-05-25 14:00:00,16.73,16.76,16.71,16.73,8845200.0,12.186,12.2078,12.1714,12.186,8845200.0
2010-05-25 15:00:00,16.73,16.79,16.73,16.76,21520800.0,12.186,12.2297,12.186,12.2078,21520800.0
2010-05-26 09:30:00,16.79,16.81,16.7,16.78,6569400.0,12.2297,12.2442,12.1641,12.2224,6569400.0
2010-05-26 10:00:00,16.78,16.86,16.76,16.8,7350300.0,12.2224,12.2807,12.2078,12.237,7350300.0
2010-05-26 11:00:00,16.8,16.81,16.75,16.75,6806100.0,12.237,12.2442,12.2005,12.2005,6806100.0
2010-05-26 12:00:00,16.75,16.8,16.74,16.79,3490800.0,12.2005,12.237,12.1933,12.2297,3490800.0
2010-05-26 13:00:00,16.8,16.86,16.79,16.83,4104000.0,12.237,12.2807,12.2297,12.2588,4104000.0
2010-05-26 14:00:00,16.83,16.87,16.8,16.83,7821900.0,12.2588,12.2879,12.237,12.2588,7821900.0
2010-05-26 15:00:00,16.83,16.85,16.67,16.67,14380800.0,12.2588,12.2734,12.1423,12.1423,14380800.0
2010-05-27 09:30:00,16.84,16.89,16.79,16.81,3930600.0,12.2661,12.3025,12.2297,12.2442,3930600.0
2010-05-27 10:00:00,16.81,16.86,16.77,16.81,6032400.0,12.2442,12.2807,12.2151,12.2442,6032400.0
2010-05-27 11:00:00,16.81,16.84,16.78,16.83,4427400.0,12.2442,12.2661,12.2224,12.2588,4427400.0
2010-05-27 12:00:00,16.84,16.84,16.79,16.82,3811500.0,12.2661,12.2661,12.2297,12.2515,3811500.0
2010-05-27 13:00:00,16.83,16.84,16.8,16.81,4430100.0,12.2588,12.2661,12.237,12.2442,4430100.0
2010-05-27 14:00:00,16.81,16.87,16.81,16.81,5543100.0,12.2442,12.2879,12.2442,12.2442,5543100.0
2010-05-27 15:00:00,16.81,16.91,16.8,16.9,11099400.0,12.2442,12.3171,12.237,12.3098,11099400.0
2010-05-28 09:30:00,16.92,16.95,16.84,16.93,4226100.0,12.3244,12.3462,12.2661,12.3316,4226100.0
2010-05-28 10:00:00,16.92,16.93,16.83,16.88,5210700.0,12.3244,12.3316,12.2588,12.2952,5210700.0
2010-05-28 11:00:00,16.88,16.93,16.86,16.92,4749000.0,12.2952,12.3316,12.2807,12.3244,4749000.0
2010-05-28 12:00:00,16.92,16.97,16.85,16.89,5970300.0,12.3244,12.3608,12.2734,12.3025,5970300.0
2010-05-28 13:00:00,16.89,16.91,16.86,16.87,3018900.0,12.3025,12.3171,12.2807,12.2879,3018900.0
2010-05-28 14:00:00,16.87,16.93,16.83,16.93,3355800.0,12.2879,12.3316,12.2588,12.3316,3355800.0
2010-05-28 15:00:00,16.92,16.98,16.85,16.86,9606000.0,12.3244,12.3681,12.2734,12.2807,9606000.0
2010-06-01 09:30:00,16.93,16.98,16.84,16.91,7097400.0,12.3316,12.3681,12.2661,12.3171,7097400.0
2010-06-01 10:00:00,16.91,17.08,16.91,17.07,6936300.0,12.3171,12.4409,12.3171,12.4336,6936300.0
2010-06-01 11:00:00,17.07,17.1,17.02,17.07,4774800.0,12.4336,12.4555,12.3972,12.4336,4774800.0
2010-06-01 12:00:00,17.07,17.13,17.06,17.1,4013700.0,12.4336,12.4773,12.4263,12.4555,4013700.0
2010-06-01 13:00:00,17.1,17.17,17.09,17.14,4183200.0,12.4555,12.5065,12.4482,12.4846,4183200.0
2010-06-01 14:00:00,17.14,17.17,17.08,17.12,5279700.0,12.4846,12.5065,12.4409,12.47,5279700.0
2010-06-01 15:00:00,17.12,17.16,16.96,16.96,12952800.0,12.47,12.4992,12.3535,12.3535,12952800.0
2010-06-02 09:30:00,17.08,17.15,17.01,17.1,4756500.0,12.4409,12.4919,12.3899,12.4555,4756500.0
2010-06-02 10:00:00,17.11,17.12,17.05,17.08,6221400.0,12.4628,12.47,12.4191,12.4409,6221400.0
2010-06-02 11:00:00,17.09,17.15,17.08,17.13,3673800.0,12.4482,12.4919,12.4409,12.4773,3673800.0
2010-06-02 12:00:00,17.13,17.14,17.07,17.11,2720700.0,12.4773,12.4846,12.4336,12.4628,2720700.0
2010-06-02 13:00:00,17.11,17.12,17.07,17.07,4091700.0,12.4628,12.47,12.4336,12.4336,4091700.0
2010-06-02 14:00:00,17.07,17.13,17.04,17.11,3735600.0,12.4336,12.4773,12.4118,12.4628,3735600.0
2010-06-02 15:00:00,17.11,17.25,17.1,17.24,12168600.0,12.4628,12.5647,12.4555,12.5574,12168600.0
2010-06-03 09:30:00,17.24,17.36,17.23,17.35,5364900.0,12.5574,12.6449,12.5502,12.6376,5364900.0
2010-06-03 10:00:00,17.35,17.35,17.24,17.25,5397600.0,12.6376,12.6376,12.5574,12.5647,5397600.0
2010-06-03 11:00:00,17.26,17.26,17.18,17.21,3606300.0,12.572,12.572,12.5137,12.5356,3606300.0
2010-06-03 12:00:00,17.21,17.21,17.16,17.17,2779500.0,12.5356,12.5356,12.4992,12.5065,2779500.0
2010-06-03 13:00:00,17.17,17.21,17.16,17.2,2361300.0,12.5065,12.5356,12.4992,12.5283,2361300.0
2010-06-03 14:00:00,17.19,17.23,17.19,17.23,3125700.0,12.521,12.5502,12.521,12.5502,3125700.0
2010-06-03 15:00:00,17.23,17.26,17.2,17.24,7423800.0,12.5502,12.572,12.5283,12.5574,7423800.0
2010-06-04 09:30:00,17.14,17.23,16.97,17.03,6658200.0,12.4846,12.5502,12.3608,12.4045,6658200.0
2010-06-04 10:00:00,17.03,17.22,16.96,17.03,19714500.0,12.4045,12.5429,12.3535,12.4045,19714500.0
2010-06-04 11:00:00,17.03,17.08,16.97,16.98,7511400.0,12.4045,12.4409,12.3608,12.3681,7511400.0
2010-06-04 12:00:00,16.98,17.01,16.92,16.96,6043800.0,12.3681,12.3899,12.3244,12.3535,6043800.0
2010-06-04 13:00:00,16.96,16.97,16.86,16.92,5274300.0,12.3535,12.3608,12.2807,12.3244,5274300.0
2010-06-04 14:00:00,16.92,16.94,16.78,16.81,7355400.0,12.3244,12.3389,12.2224,12.2442,7355400.0
2010-06-04 15:00:00,16.81,16.85,16.74,16.81,15324300.0,12.2442,12.2734,12.1933,12.2442,15324300.0
2010-06-07 09:30:00,16.82,16.95,16.77,16.95,6166200.0,12.2515,12.3462,12.2151,12.3462,6166200.0
2010-06-07 10:00:00,16.95,17.03,16.94,16.99,10843800.0,12.3462,12.4045,12.3389,12.3753,10843800.0
2010-06-07 11:00:00,16.99,17.1,16.98,17.07,6995700.0,12.3753,12.4555,12.3681,12.4336,6995700.0
2010-06-07 12:00:00,17.07,17.1,17.05,17.09,3795000.0,12.4336,12.4555,12.4191,12.4482,3795000.0
2010-06-07 13:00:00,17.09,17.12,17.06,17.07,4013100.0,12.4482,12.47,12.4263,12.4336,4013100.0
2010-06-07 14:00:00,17.07,17.09,17.02,17.03,6115200.0,12.4336,12.4482,12.3972,12.4045,6115200.0
2010-06-07 15:00:00,17.03,17.04,16.9,16.91,17425500.0,12.4045,12.4118,12.3098,12.3171,17425500.0
2010-06-08 09:30:00,16.93,16.96,16.84,16.89,4834200.0,12.3316,12.3535,12.2661,12.3025,4834200.0
2010-06-08 10:00:00,16.89,16.94,16.86,16.92,9294300.0,12.3025,12.3389,12.2807,12.3244,9294300.0
2010-06-08 11:00:00,16.92,16.99,16.87,16.93,10945800.0,12.3244,12.3753,12.2879,12.3316,10945800.0
2010-06-08 12:00:00,16.93,16.95,16.9,16.94,5079600.0,12.3316,12.3462,12.3098,12.3389,5079600.0
2010-06-08 13:00:00,16.94,16.95,16.85,16.89,4461900.0,12.3389,12.3462,12.2734,12.3025,4461900.0
2010-06-08 14:00:00,16.89,16.93,16.87,16.88,6998100.0,12.3025,12.3316,12.2879,12.2952,6998100.0
2010-06-08 15:00:00,16.88,16.98,16.85,16.91,16749000.0,12.2952,12.3681,12.2734,12.3171,16749000.0
2010-06-09 09:30:00,16.99,17.03,16.86,16.96,6451200.0,12.3753,12.4045,12.2807,12.3535,6451200.0
2010-06-09 10:00:00,16.96,17.07,16.95,17.06,13587600.0,12.3535,12.4336,12.3462,12.4263,13587600.0
2010-06-09 11:00:00,17.06,17.12,17.04,17.09,5621700.0,12.4263,12.47,12.4118,12.4482,5621700.0
2010-06-09 12:00:00,17.09,17.12,17.07,17.09,2649000.0,12.4482,12.47,12.4336,12.4482,2649000.0
2010-06-09 13:00:00,17.08,17.11,17.06,17.08,2640600.0,12.4409,12.4628,12.4263,12.4409,2640600.0
2010-06-09 14:00:00,17.08,17.08,17.0,17.0,4278900.0,12.4409,12.4409,12.3826,12.3826,4278900.0
2010-06-09 15:00:00,17.0,17.03,16.95,17.0,11142600.0,12.3826,12.4045,12.3462,12.3826,11142600.0
2010-06-10 09:30:00,17.07,17.2,17.02,17.2,5372700.0,12.4336,12.5283,12.3972,12.5283,5372700.0
2010-06-10 10:00:00,17.2,17.23,17.06,17.14,6670800.0,12.5283,12.5502,12.4263,12.4846,6670800.0
2010-06-10 11:00:00,17.14,17.18,17.11,17.12,4548600.0,12.4846,12.5137,12.4628,12.47,4548600.0
2010-06-10 12:00:00,17.12,17.13,17.02,17.05,4183500.0,12.47,12.4773,12.3972,12.4191,4183500.0
2010-06-10 13:00:00,17.05,17.13,17.04,17.12,3399300.0,12.4191,12.4773,12.4118,12.47,3399300.0
2010-06-10 14:00:00,17.12,17.12,17.06,17.06,6733800.0,12.47,12.47,12.4263,12.4263,6733800.0
2010-06-10 15:00:00,17.06,17.11,17.04,17.06,13964100.0,12.4263,12.4628,12.4118,12.4263,13964100.0
2010-06-11 09:30:00,16.99,17.07,16.96,17.03,4181100.0,12.3753,12.4336,12.3535,12.4045,4181100.0
2010-06-11 10:00:00,17.03,17.09,17.0,17.02,5332500.0,12.4045,12.4482,12.3826,12.3972,5332500.0
2010-06-11 11:00:00,17.03,17.04,16.98,17.0,4420200.0,12.4045,12.4118,12.3681,12.3826,4420200.0
2010-06-11 12:00:00,17.0,17.0,16.94,16.94,4136700.0,12.3826,12.3826,12.3389,12.3389,4136700.0
2010-06-11 13:00:00,16.94,16.97,16.91,16.91,3744300.0,12.3389,12.3608,12.3171,12.3171,3744300.0
2010-06-11 14:00:00,16.91,16.93,16.85,16.85,5573100.0,12.3171,12.3316,12.2734,12.2734,5573100.0
2010-06-11 15:00:00,16.85,16.96,16.85,16.95,11720100.0,12.2734,12.3535,12.2734,12.3462,11720100.0
2010-06-14 09:30:00,17.04,17.04,16.96,16.98,3956100.0,12.4118,12.4118,12.3535,12.3681,3956100.0
2010-06-14 10:00:00,16.98,17.12,16.98,17.12,7463100.0,12.3681,12.47,12.3681,12.47,7463100.0
2010-06-14 11:00:00,17.12,17.15,17.1,17.11,4803600.0,12.47,12.4919,12.4555,12.4628,4803600.0
2010-06-14 12:00:00,17.11,17.13,17.09,17.12,2917200.0,12.4628,12.4773,12.4482,12.47,2917200.0
2010-06-14 13:00:00,17.12,17.15,17.1,17.14,4244100.0,12.47,12.4919,12.4555,12.4846,4244100.0
2010-06-14 14:00:00,17.14,17.15,17.11,17.15,5972100.0,12.4846,12.4919,12.4628,12.4919,5972100.0
2010-06-14 15:00:00,17.15,17.15,17.07,17.08,9854400.0,12.4919,12.4919,12.4336,12.4409,9854400.0
2010-06-15 09:30:00,17.07,17.14,17.02,17.09,3850200.0,12.4336,12.4846,12.3972,12.4482,3850200.0
2010-06-15 10:00:00,17.09,17.13,17.04,17.12,6579900.0,12.4482,12.4773,12.4118,12.47,6579900.0
2010-06-15 11:00:00,17.11,17.17,17.1,17.14,4068000.0,12.4628,12.5065,12.4555,12.4846,4068000.0
2010-06-15 12:00:00,17.14,17.16,17.11,17.14,3263400.0,12.4846,12.4992,12.4628,12.4846,3263400.0
2010-06-15 13:00:00,17.14,17.19,17.11,17.16,3322500.0,12.4846,12.521,12.4628,12.4992,3322500.0
2010-06-15 14:00:00,17.16,17.21,17.15,17.17,5658900.0,12.4992,12.5356,12.4919,12.5065,5658900.0
2010-06-15 15:00:00,17.17,17.22,17.13,17.21,13769700.0,12.5065,12.5429,12.4773,12.5356,13769700.0
2010-06-16 09:30:00,17.17,17.19,17.1,17.13,3200100.0,12.5065,12.521,12.4555,12.4773,3200100.0
2010-06-16 10:00:00,17.14,17.14,17.03,17.07,6443400.0,12.4846,12.4846,12.4045,12.4336,6443400.0
2010-06-16 11:00:00,17.07,17.12,17.07,17.11,3829500.0,12.4336,12.47,12.4336,12.4628,3829500.0
2010-06-16 12:00:00,17.11,17.13,17.09,17.1,3086700.0,12.4628,12.4773,12.4482,12.4555,3086700.0
2010-06-16 13:00:00,17.1,17.11,17.07,17.09,2932800.0,12.4555,12.4628,12.4336,12.4482,2932800.0
2010-06-16 14:00:00,17.09,17.1,17.04,17.04,4726800.0,12.4482,12.4555,12.4118,12.4118,4726800.0
2010-06-16 15:00:00,17.04,17.06,16.97,16.99,18751800.0,12.4118,12.4263,12.3608,12.3753,18751800.0
2010-06-17 09:30:00,17.02,17.06,17.0,17.03,4971600.0,12.3972,12.4263,12.3826,12.4045,4971600.0
2010-06-17 10:00:00,17.03,17.05,16.99,17.04,5855100.0,12.4045,12.4191,12.3753,12.4118,5855100.0
2010-06-17 11:00:00,17.04,17.12,17.02,17.09,4901700.0,12.4118,12.47,12.3972,12.4482,4901700.0
2010-06-17 12:00:00,17.09,17.11,17.07,17.09,2484300.0,12.4482,12.4628,12.4336,12.4482,2484300.0
2010-06-17 13:00:00,17.09,17.1,17.04,17.08,3539400.0,12.4482,12.4555,12.4118,12.4409,3539400.0
2010-06-17 14:00:00,17.08,17.09,17.05,17.08,3570900.0,12.4409,12.4482,12.4191,12.4409,3570900.0
2010-06-17 15:00:00,17.07,17.16,17.05,17.14,9956400.0,12.4336,12.4992,12.4191,12.4846,9956400.0
2010-06-18 09:30:00,17.14,17.28,17.14,17.2,15987300.0,12.4846,12.5866,12.4846,12.5283,15987300.0
2010-06-18 10:00:00,17.2,17.3,17.2,17.26,4583700.0,12.5283,12.6011,12.5283,12.572,4583700.0
2010-06-18 11:00:00,17.26,17.28,17.19,17.19,3878400.0,12.572,12.5866,12.521,12.521,3878400.0
2010-06-18 12:00:00,17.19,17.25,17.15,17.2,3303000.0,12.521,12.5647,12.4919,12.5283,3303000.0
2010-06-18 13:00:00,17.2,17.27,17.2,17.25,5637300.0,12.5283,12.5793,12.5283,12.5647,5637300.0
2010-06-18 14:00:00,17.25,17.3,17.24,17.29,6293100.0,12.5647,12.6011,12.5574,12.5939,6293100.0
2010-06-18 15:00:00,17.29,17.3,17.19,17.2,18410100.0,12.5939,12.6011,12.521,12.5283,18410100.0
2010-06-21 09:30:00,17.24,17.29,17.09,17.19,8210400.0,12.5574,12.5939,12.4482,12.521,8210400.0
2010-06-21 10:00:00,17.19,17.21,17.04,17.08,7832100.0,12.521,12.5356,12.4118,12.4409,7832100.0
2010-06-21 11:00:00,17.08,17.09,17.04,17.06,4165200.0,12.4409,12.4482,12.4118,12.4263,4165200.0
2010-06-21 12:00:00,17.06,17.06,17.03,17.05,3335400.0,12.4263,12.4263,12.4045,12.4191,3335400.0
2010-06-21 13:00:00,17.05,17.06,17.02,17.02,3105900.0,12.4191,12.4263,12.3972,12.3972,3105900.0
2010-06-21 14:00:00,17.03,17.09,17.02,17.03,4185300.0,12.4045,12.4482,12.3972,12.4045,4185300.0
2010-06-21 15:00:00,17.03,17.05,16.9,17.01,11101800.0,12.4045,12.4191,12.3098,12.3899,11101800.0
2010-06-22 09:30:00,17.02,17.1,16.98,17.09,5229600.0,12.3972,12.4555,12.3681,12.4482,5229600.0
2010-06-22 10:00:00,17.09,17.11,17.01,17.09,6991800.0,12.4482,12.4628,12.3899,12.4482,6991800.0
2010-06-22 11:00:00,17.09,17.16,17.07,17.12,4929900.0,12.4482,12.4992,12.4336,12.47,4929900.0
2010-06-22 12:00:00,17.12,17.12,17.07,17.08,2386200.0,12.47,12.47,12.4336,12.4409,2386200.0
2010-06-22 13:00:00,17.08,17.09,17.03,17.04,2908200.0,12.4409,12.4482,12.4045,12.4118,2908200.0
2010-06-22 14:00:00,17.04,17.04,16.92,16.96,5554500.0,12.4118,12.4118,12.3244,12.3535,5554500.0
2010-06-22 15:00:00,16.96,16.99,16.87,16.89,10324500.0,12.3535,12.3753,12.2879,12.3025,10324500.0
2010-06-23 09:30:00,16.92,16.99,16.86,16.93,4487700.0,12.3244,12.3753,12.2807,12.3316,4487700.0
2010-06-23 10:00:00,16.93,16.93,16.8,16.84,8515200.0,12.3316,12.3316,12.237,12.2661,8515200.0
2010-06-23 11:00:00,16.84,16.86,16.82,16.84,4269900.0,12.2661,12.2807,12.2515,12.2661,4269900.0
2010-06-23 12:00:00,16.84,16.88,16.83,16.87,2613900.0,12.2661,12.2952,12.2588,12.2879,2613900.0
2010-06-23 13:00:00,16.87,16.97,16.86,16.96,5097600.0,12.2879,12.3608,12.2807,12.3535,5097600.0
2010-06-23 14:00:00,16.96,17.01,16.92,16.95,8869800.0,12.3535,12.3899,12.3244,12.3462,8869800.0
2010-06-23 15:00:00,16.95,17.0,16.9,16.94,10097400.0,12.3462,12.3826,12.3098,12.3389,10097400.0
2010-06-24 09:30:00,16.91,16.94,16.79,16.8,4771200.0,12.3171,12.3389,12.2297,12.237,4771200.0
2010-06-24 10:00:00,16.8,16.85,16.73,16.75,8192100.0,12.237,12.2734,12.186,12.2005,8192100.0
2010-06-24 11:00:00,16.76,16.79,16.7,16.74,4835400.0,12.2078,12.2297,12.1641,12.1933,4835400.0
2010-06-24 12:00:00,16.74,16.77,16.71,16.75,3073500.0,12.1933,12.2151,12.1714,12.2005,3073500.0
2010-06-24 13:00:00,16.75,16.76,16.71,16.75,3650700.0,12.2005,12.2078,12.1714,12.2005,3650700.0
2010-06-24 14:00:00,16.75,16.76,16.7,16.72,5037900.0,12.2005,12.2078,12.1641,12.1787,5037900.0
2010-06-24 15:00:00,16.72,16.73,16.65,16.68,12247200.0,12.1787,12.186,12.1277,12.1495,12247200.0
2010-06-25 09:30:00,16.65,16.73,16.6,16.62,6229500.0,12.1277,12.186,12.0913,12.1058,6229500.0
2010-06-25 10:00:00,16.62,16.67,16.5,16.51,10074300.0,12.1058,12.1423,12.0184,12.0257,10074300.0
2010-06-25 11:00:00,16.51,16.57,16.5,16.54,6466800.0,12.0257,12.0694,12.0184,12.0476,6466800.0
2010-06-25 12:00:00,16.55,16.57,16.51,16.52,4510800.0,12.0549,12.0694,12.0257,12.033,4510800.0
2010-06-25 13:00:00,16.52,16.56,16.42,16.44,9944700.0,12.033,12.0621,11.9602,11.9747,9944700.0
2010-06-25 14:00:00,16.44,16.46,16.38,16.4,8824800.0,11.9747,11.9893,11.931,11.9456,8824800.0
2010-06-25 15:00:00,16.4,16.47,16.35,16.37,26322300.0,11.9456,11.9966,11.9092,11.9237,26322300.0
2010-06-28 09:30:00,16.35,16.45,16.34,16.42,7302600.0,11.9092,11.982,11.9019,11.9602,7302600.0
2010-06-28 10:00:00,16.42,16.51,16.39,16.51,6982800.0,11.9602,12.0257,11.9383,12.0257,6982800.0
2010-06-28 11:00:00,16.51,16.57,16.48,16.49,5230200.0,12.0257,12.0694,12.0039,12.0112,5230200.0
2010-06-28 12:00:00,16.49,16.53,16.47,16.52,4245600.0,12.0112,12.0403,11.9966,12.033,4245600.0
2010-06-28 13:00:00,16.52,16.56,16.51,16.54,3815100.0,12.033,12.0621,12.0257,12.0476,3815100.0
2010-06-28 14:00:00,16.54,16.58,16.53,16.57,4341600.0,12.0476,12.0767,12.0403,12.0694,4341600.0
2010-06-28 15:00:00,16.57,16.59,16.51,16.51,8955000.0,12.0694,12.084,12.0257,12.0257,8955000.0
2010-06-29 09:30:00,16.39,16.42,16.27,16.33,7705800.0,11.9383,11.9602,11.8509,11.8946,7705800.0
2010-06-29 10:00:00,16.33,16.34,16.14,16.23,12832500.0,11.8946,11.9019,11.7562,11.8218,12832500.0
2010-06-29 11:00:00,16.23,16.27,16.2,16.23,6680400.0,11.8218,11.8509,11.7999,11.8218,6680400.0
2010-06-29 12:00:00,16.23,16.28,16.21,16.27,4490400.0,11.8218,11.8582,11.8072,11.8509,4490400.0
2010-06-29 13:00:00,16.27,16.32,16.23,16.32,5353200.0,11.8509,11.8873,11.8218,11.8873,5353200.0
2010-06-29 14:00:00,16.32,16.37,16.28,16.29,6671100.0,11.8873,11.9237,11.8582,11.8655,6671100.0
2010-06-29 15:00:00,16.28,16.33,16.22,16.3,14395200.0,11.8582,11.8946,11.8145,11.8728,14395200.0
2010-06-30 09:30:00,16.32,16.32,16.19,16.23,5176500.0,11.8873,11.8873,11.7926,11.8218,5176500.0
2010-06-30 10:00:00,16.24,16.26,16.18,16.18,7260600.0,11.8291,11.8436,11.7854,11.7854,7260600.0
2010-06-30 11:00:00,16.18,16.23,16.14,16.16,6152700.0,11.7854,11.8218,11.7562,11.7708,6152700.0
2010-06-30 12:00:00,16.16,16.18,16.12,16.12,4345800.0,11.7708,11.7854,11.7416,11.7416,4345800.0
2010-06-30 13:00:00,16.12,16.16,16.11,16.13,4672800.0,11.7416,11.7708,11.7344,11.7489,4672800.0
2010-06-30 14:00:00,16.13,16.14,16.11,16.11,5740200.0,11.7489,11.7562,11.7344,11.7344,5740200.0
2010-06-30 15:00:00,16.12,16.13,16.0,16.02,16972500.0,11.7416,11.7489,11.6542,11.6688,16972500.0
2010-07-01 09:30:00,16.03,16.07,15.99,16.02,4641600.0,11.6761,11.7052,11.647,11.6688,4641600.0
2010-07-01 10:00:00,16.02,16.08,15.97,16.0,11197200.0,11.6688,11.7125,11.6324,11.6542,11197200.0
2010-07-01 11:00:00,15.99,16.13,15.92,16.07,9171000.0,11.647,11.7489,11.596,11.7052,9171000.0
2010-07-01 12:00:00,16.07,16.13,16.02,16.07,4989900.0,11.7052,11.7489,11.6688,11.7052,4989900.0
2010-07-01 13:00:00,16.07,16.11,16.02,16.06,3925800.0,11.7052,11.7344,11.6688,11.6979,3925800.0
2010-07-01 14:00:00,16.06,16.1,16.04,16.07,6005700.0,11.6979,11.7271,11.6834,11.7052,6005700.0
2010-07-01 15:00:00,16.07,16.14,16.05,16.11,10538100.0,11.7052,11.7562,11.6907,11.7344,10538100.0
2010-07-02 09:30:00,16.14,16.15,16.03,16.05,4699800.0,11.7562,11.7635,11.6761,11.6907,4699800.0
2010-07-02 10:00:00,16.05,16.06,16.0,16.01,5758800.0,11.6907,11.6979,11.6542,11.6615,5758800.0
2010-07-02 11:00:00,16.01,16.04,15.95,16.0,5491200.0,11.6615,11.6834,11.6178,11.6542,5491200.0
2010-07-02 12:00:00,16.01,16.03,15.99,16.0,3796800.0,11.6615,11.6761,11.647,11.6542,3796800.0
2010-07-02 13:00:00,16.0,16.02,15.97,16.0,4059300.0,11.6542,11.6688,11.6324,11.6542,4059300.0
2010-07-02 14:00:00,16.0,16.02,15.98,16.02,4098300.0,11.6542,11.6688,11.6397,11.6688,4098300.0
2010-07-02 15:00:00,16.02,16.09,16.0,16.0,9978600.0,11.6688,11.7198,11.6542,11.6542,9978600.0
2010-07-06 09:30:00,16.45,16.48,16.29,16.34,13635600.0,11.982,12.0039,11.8655,11.9019,13635600.0
2010-07-06 10:00:00,16.34,16.39,16.28,16.29,8808900.0,11.9019,11.9383,11.8582,11.8655,8808900.0
2010-07-06 11:00:00,16.29,16.31,16.25,16.25,4605600.0,11.8655,11.88,11.8363,11.8363,4605600.0
2010-07-06 12:00:00,16.25,16.26,16.17,16.19,5125800.0,11.8363,11.8436,11.7781,11.7926,5125800.0
2010-07-06 13:00:00,16.19,16.22,16.11,16.11,5175000.0,11.7926,11.8145,11.7344,11.7344,5175000.0
2010-07-06 14:00:00,16.11,16.16,16.1,16.11,4105200.0,11.7344,11.7708,11.7271,11.7344,4105200.0
2010-07-06 15:00:00,16.11,16.19,16.09,16.19,9159600.0,11.7344,11.7926,11.7198,11.7926,9159600.0
2010-07-07 09:30:00,16.22,16.22,16.05,16.16,4452600.0,11.8145,11.8145,11.6907,11.7708,4452600.0
2010-07-07 10:00:00,16.16,16.27,16.15,16.24,8581500.0,11.7708,11.8509,11.7635,11.8291,8581500.0
2010-07-07 11:00:00,16.24,16.27,16.17,16.21,5948400.0,11.8291,11.8509,11.7781,11.8072,5948400.0
2010-07-07 12:00:00,16.21,16.24,16.19,16.21,4266900.0,11.8072,11.8291,11.7926,11.8072,4266900.0
2010-07-07 13:00:00,16.21,16.26,16.2,16.24,3826200.0,11.8072,11.8436,11.7999,11.8291,3826200.0
2010-07-07 14:00:00,16.24,16.25,16.22,16.24,3935400.0,11.8291,11.8363,11.8145,11.8291,3935400.0
2010-07-07 15:00:00,16.25,16.32,16.21,16.31,13847400.0,11.8363,11.8873,11.8072,11.88,13847400.0
2010-07-08 09:30:00,16.44,16.44,16.26,16.28,7356000.0,11.9747,11.9747,11.8436,11.8582,7356000.0
2010-07-08 10:00:00,16.28,16.33,16.27,16.32,5442900.0,11.8582,11.8946,11.8509,11.8873,5442900.0
2010-07-08 11:00:00,16.31,16.34,16.29,16.31,3166800.0,11.88,11.9019,11.8655,11.88,3166800.0
2010-07-08 12:00:00,16.31,16.34,16.3,16.32,3395700.0,11.88,11.9019,11.8728,11.8873,3395700.0
2010-07-08 13:00:00,16.32,16.35,16.3,16.32,2840400.0,11.8873,11.9092,11.8728,11.8873,2840400.0
2010-07-08 14:00:00,16.32,16.33,16.3,16.33,3646200.0,11.8873,11.8946,11.8728,11.8946,3646200.0
2010-07-08 15:00:00,16.33,16.43,16.31,16.39,9710700.0,11.8946,11.9674,11.88,11.9383,9710700.0
2010-07-09 09:30:00,16.42,16.47,16.38,16.43,3687600.0,11.9602,11.9966,11.931,11.9674,3687600.0
2010-07-09 10:00:00,16.43,16.52,16.42,16.46,8195400.0,11.9674,12.033,11.9602,11.9893,8195400.0
2010-07-09 11:00:00,16.46,16.5,16.41,16.42,6123300.0,11.9893,12.0184,11.9529,11.9602,6123300.0
2010-07-09 12:00:00,16.42,16.45,16.39,16.41,3503400.0,11.9602,11.982,11.9383,11.9529,3503400.0
2010-07-09 13:00:00,16.41,16.44,16.41,16.42,2656800.0,11.9529,11.9747,11.9529,11.9602,2656800.0
2010-07-09 14:00:00,16.43,16.45,16.4,16.44,3378600.0,11.9674,11.982,11.9456,11.9747,3378600.0
2010-07-09 15:00:00,16.44,16.48,16.41,16.48,5999100.0,11.9747,12.0039,11.9529,12.0039,5999100.0
2010-07-12 09:30:00,16.58,16.77,16.56,16.75,6659700.0,12.0767,12.2151,12.0621,12.2005,6659700.0
2010-07-12 10:00:00,16.75,16.78,16.66,16.69,7135200.0,12.2005,12.2224,12.135,12.1568,7135200.0
2010-07-12 11:00:00,16.69,16.7,16.66,16.67,4983600.0,12.1568,12.1641,12.135,12.1423,4983600.0
2010-07-12 12:00:00,16.67,16.72,16.67,16.68,3364500.0,12.1423,12.1787,12.1423,12.1495,3364500.0
2010-07-12 13:00:00,16.68,16.73,16.68,16.72,2287500.0,12.1495,12.186,12.1495,12.1787,2287500.0
2010-07-12 14:00:00,16.72,16.74,16.7,16.71,4702500.0,12.1787,12.1933,12.1641,12.1714,4702500.0
2010-07-12 15:00:00,16.71,16.72,16.7,16.71,8792700.0,12.1714,12.1787,12.1641,12.1714,8792700.0
2010-07-13 09:30:00,16.78,16.82,16.7,16.78,4334700.0,12.2224,12.2515,12.1641,12.2224,4334700.0
2010-07-13 10:00:00,16.78,16.81,16.73,16.75,6078300.0,12.2224,12.2442,12.186,12.2005,6078300.0
2010-07-13 11:00:00,16.75,16.78,16.73,16.74,3603000.0,12.2005,12.2224,12.186,12.1933,3603000.0
2010-07-13 12:00:00,16.74,16.75,16.72,16.74,3168600.0,12.1933,12.2005,12.1787,12.1933,3168600.0
2010-07-13 13:00:00,16.74,16.75,16.72,16.74,3148500.0,12.1933,12.2005,12.1787,12.1933,3148500.0
2010-07-13 14:00:00,16.73,16.76,16.73,16.76,3371400.0,12.186,12.2078,12.186,12.2078,3371400.0
2010-07-13 15:00:00,16.76,16.9,16.75,16.84,14309100.0,12.2078,12.3098,12.2005,12.2661,14309100.0
2010-07-14 09:30:00,16.68,16.78,16.68,16.75,3882900.0,12.1495,12.2224,12.1495,12.2005,3882900.0
2010-07-14 10:00:00,16.75,16.76,16.71,16.76,6042600.0,12.2005,12.2078,12.1714,12.2078,6042600.0
2010-07-14 11:00:00,16.76,16.79,16.73,16.78,3018300.0,12.2078,12.2297,12.186,12.2224,3018300.0
2010-07-14 12:00:00,16.78,16.79,16.74,16.74,2223000.0,12.2224,12.2297,12.1933,12.1933,2223000.0
2010-07-14 13:00:00,16.75,16.75,16.72,16.73,3352200.0,12.2005,12.2005,12.1787,12.186,3352200.0
2010-07-14 14:00:00,16.73,16.75,16.71,16.74,4802400.0,12.186,12.2005,12.1714,12.1933,4802400.0
2010-07-14 15:00:00,16.74,16.78,16.71,16.78,7029300.0,12.1933,12.2224,12.1714,12.2224,7029300.0
2010-07-15 09:30:00,16.78,16.78,16.71,16.72,2499300.0,12.2224,12.2224,12.1714,12.1787,2499300.0
2010-07-15 10:00:00,16.71,16.72,16.64,16.68,6905400.0,12.1714,12.1787,12.1204,12.1495,6905400.0
2010-07-15 11:00:00,16.68,16.73,16.66,16.7,3587400.0,12.1495,12.186,12.135,12.1641,3587400.0
2010-07-15 12:00:00,16.7,16.7,16.67,16.67,2978700.0,12.1641,12.1641,12.1423,12.1423,2978700.0
2010-07-15 13:00:00,16.67,16.74,16.67,16.72,3404100.0,12.1423,12.1933,12.1423,12.1787,3404100.0
2010-07-15 14:00:00,16.72,16.76,16.7,16.74,4478700.0,12.1787,12.2078,12.1641,12.1933,4478700.0
2010-07-15 15:00:00,16.74,16.81,16.71,16.8,10046400.0,12.1933,12.2442,12.1714,12.237,10046400.0
2010-07-16 09:30:00,16.72,16.78,16.63,16.66,10296900.0,12.1787,12.2224,12.1131,12.135,10296900.0
2010-07-16 10:00:00,16.66,16.67,16.61,16.67,5403900.0,12.135,12.1423,12.0986,12.1423,5403900.0
2010-07-16 11:00:00,16.67,16.67,16.57,16.59,4515000.0,12.1423,12.1423,12.0694,12.084,4515000.0
2010-07-16 12:00:00,16.58,16.59,16.52,16.53,4314900.0,12.0767,12.084,12.033,12.0403,4314900.0
2010-07-16 13:00:00,16.53,16.61,16.51,16.57,4192500.0,12.0403,12.0986,12.0257,12.0694,4192500.0
2010-07-16 14:00:00,16.57,16.6,16.55,16.57,3631500.0,12.0694,12.0913,12.0549,12.0694,3631500.0
2010-07-16 15:00:00,16.58,16.59,16.52,16.55,11777400.0,12.0767,12.084,12.033,12.0549,11777400.0
2010-07-19 09:30:00,16.57,16.6,16.52,16.55,3740700.0,12.0694,12.0913,12.033,12.0549,3740700.0
2010-07-19 10:00:00,16.55,16.55,16.36,16.39,7458600.0,12.0549,12.0549,11.9165,11.9383,7458600.0
2010-07-19 11:00:00,16.39,16.48,16.38,16.48,3892800.0,11.9383,12.0039,11.931,12.0039,3892800.0
2010-07-19 12:00:00,16.48,16.49,16.45,16.48,3339300.0,12.0039,12.0112,11.982,12.0039,3339300.0
2010-07-19 13:00:00,16.48,16.48,16.43,16.46,2927100.0,12.0039,12.0039,11.9674,11.9893,2927100.0
2010-07-19 14:00:00,16.47,16.51,16.45,16.5,3447000.0,11.9966,12.0257,11.982,12.0184,3447000.0
2010-07-19 15:00:00,16.5,16.52,16.47,16.52,7992300.0,12.0184,12.033,11.9966,12.033,7992300.0
2010-07-20 09:30:00,16.42,16.68,16.42,16.67,6623700.0,11.9602,12.1495,11.9602,12.1423,6623700.0
2010-07-20 10:00:00,16.66,16.75,16.63,16.74,6667200.0,12.135,12.2005,12.1131,12.1933,6667200.0
2010-07-20 11:00:00,16.74,16.85,16.74,16.8,5936100.0,12.1933,12.2734,12.1933,12.237,5936100.0
2010-07-20 12:00:00,16.8,16.82,16.78,16.81,3136200.0,12.237,12.2515,12.2224,12.2442,3136200.0
2010-07-20 13:00:00,16.81,16.98,16.81,16.97,5760000.0,12.2442,12.3681,12.2442,12.3608,5760000.0
2010-07-20 14:00:00,16.97,16.97,16.92,16.96,5612400.0,12.3608,12.3608,12.3244,12.3535,5612400.0
2010-07-20 15:00:00,16.96,17.01,16.94,16.96,12242700.0,12.3535,12.3899,12.3389,12.3535,12242700.0
2010-07-21 09:30:00,17.0,17.0,16.85,16.96,3620700.0,12.3826,12.3826,12.2734,12.3535,3620700.0
2010-07-21 10:00:00,16.96,17.0,16.89,16.98,4053300.0,12.3535,12.3826,12.3025,12.3681,4053300.0
2010-07-21 11:00:00,16.99,16.99,16.85,16.9,5182800.0,12.3753,12.3753,12.2734,12.3098,5182800.0
2010-07-21 12:00:00,16.9,16.94,16.86,16.87,2532600.0,12.3098,12.3389,12.2807,12.2879,2532600.0
2010-07-21 13:00:00,16.87,16.91,16.86,16.88,2403300.0,12.2879,12.3171,12.2807,12.2952,2403300.0
2010-07-21 14:00:00,16.88,16.89,16.72,16.72,6924000.0,12.2952,12.3025,12.1787,12.1787,6924000.0
2010-07-21 15:00:00,16.72,16.79,16.7,16.79,9177600.0,12.1787,12.2297,12.1641,12.2297,9177600.0
2010-07-22 09:30:00,16.85,16.96,16.84,16.94,4837500.0,12.2734,12.3535,12.2661,12.3389,4837500.0
2010-07-22 10:00:00,16.94,17.0,16.93,16.98,6617700.0,12.3389,12.3826,12.3316,12.3681,6617700.0
2010-07-22 11:00:00,16.98,16.99,16.93,16.95,3722400.0,12.3681,12.3753,12.3316,12.3462,3722400.0
2010-07-22 12:00:00,16.95,16.98,16.94,16.97,2724000.0,12.3462,12.3681,12.3389,12.3608,2724000.0
2010-07-22 13:00:00,16.97,16.99,16.95,16.97,2772000.0,12.3608,12.3753,12.3462,12.3608,2772000.0
2010-07-22 14:00:00,16.98,17.03,16.97,17.02,3615300.0,12.3681,12.4045,12.3608,12.3972,3615300.0
2010-07-22 15:00:00,17.02,17.02,16.91,16.95,7578600.0,12.3972,12.3972,12.3171,12.3462,7578600.0
2010-07-23 09:30:00,16.97,17.1,16.97,17.08,3847800.0,12.3608,12.4555,12.3608,12.4409,3847800.0
2010-07-23 10:00:00,17.08,17.17,17.07,17.15,5117700.0,12.4409,12.5065,12.4336,12.4919,5117700.0
2010-07-23 11:00:00,17.15,17.22,17.15,17.21,4058400.0,12.4919,12.5429,12.4919,12.5356,4058400.0
2010-07-23 12:00:00,17.21,17.24,17.12,17.17,5224500.0,12.5356,12.5574,12.47,12.5065,5224500.0
2010-07-23 13:00:00,17.17,17.25,17.15,17.25,3626400.0,12.5065,12.5647,12.4919,12.5647,3626400.0
2010-07-23 14:00:00,17.25,17.27,17.21,17.25,4718700.0,12.5647,12.5793,12.5356,12.5647,4718700.0
2010-07-23 15:00:00,17.25,17.26,17.19,17.23,7947000.0,12.5647,12.572,12.521,12.5502,7947000.0
2010-07-26 09:30:00,17.22,17.22,17.07,17.09,3601800.0,12.5429,12.5429,12.4336,12.4482,3601800.0
2010-07-26 10:00:00,17.09,17.14,16.98,17.01,7447500.0,12.4482,12.4846,12.3681,12.3899,7447500.0
2010-07-26 11:00:00,17.01,17.02,16.97,17.0,5655000.0,12.3899,12.3972,12.3608,12.3826,5655000.0
2010-07-26 12:00:00,17.0,17.05,17.0,17.05,3299400.0,12.3826,12.4191,12.3826,12.4191,3299400.0
2010-07-26 13:00:00,17.05,17.08,17.03,17.07,3475800.0,12.4191,12.4409,12.4045,12.4336,3475800.0
2010-07-26 14:00:00,17.07,17.08,17.0,17.01,4314900.0,12.4336,12.4409,12.3826,12.3899,4314900.0
2010-07-26 15:00:00,17.01,17.05,16.99,17.04,12121500.0,12.3899,12.4191,12.3753,12.4118,12121500.0
2010-07-27 09:30:00,16.93,17.0,16.89,16.9,6492000.0,12.3316,12.3826,12.3025,12.3098,6492000.0
2010-07-27 10:00:00,16.89,17.07,16.89,17.03,6563400.0,12.3025,12.4336,12.3025,12.4045,6563400.0
2010-07-27 11:00:00,17.04,17.05,16.96,17.03,5051400.0,12.4118,12.4191,12.3535,12.4045,5051400.0
2010-07-27 12:00:00,17.03,17.1,17.02,17.03,3225000.0,12.4045,12.4555,12.3972,12.4045,3225000.0
2010-07-27 13:00:00,17.03,17.07,16.99,17.03,3074700.0,12.4045,12.4336,12.3753,12.4045,3074700.0
2010-07-27 14:00:00,17.04,17.05,16.99,17.0,3944700.0,12.4118,12.4191,12.3753,12.3826,3944700.0
2010-07-27 15:00:00,17.0,17.03,16.98,16.99,6303900.0,12.3826,12.4045,12.3681,12.3753,6303900.0
2010-07-28 09:30:00,16.93,17.11,16.93,17.07,3686100.0,12.3316,12.4628,12.3316,12.4336,3686100.0
2010-07-28 10:00:00,17.07,17.09,17.02,17.07,4785900.0,12.4336,12.4482,12.3972,12.4336,4785900.0
2010-07-28 11:00:00,17.07,17.08,17.05,17.07,2745900.0,12.4336,12.4409,12.4191,12.4336,2745900.0
2010-07-28 12:00:00,17.06,17.11,17.06,17.11,1944000.0,12.4263,12.4628,12.4263,12.4628,1944000.0
2010-07-28 13:00:00,17.1,17.13,17.1,17.12,2035200.0,12.4555,12.4773,12.4555,12.47,2035200.0
2010-07-28 14:00:00,17.12,17.13,17.08,17.09,3870000.0,12.47,12.4773,12.4409,12.4482,3870000.0
2010-07-28 15:00:00,17.09,17.1,17.03,17.05,6555600.0,12.4482,12.4555,12.4045,12.4191,6555600.0
2010-07-29 09:30:00,17.08,17.26,17.08,17.16,2702100.0,12.4409,12.572,12.4409,12.4992,2702100.0
2010-07-29 10:00:00,17.16,17.17,17.08,17.1,4452300.0,12.4992,12.5065,12.4409,12.4555,4452300.0
2010-07-29 11:00:00,17.1,17.1,16.96,16.98,3461400.0,12.4555,12.4555,12.3535,12.3681,3461400.0
2010-07-29 12:00:00,16.98,16.98,16.93,16.97,3119700.0,12.3681,12.3681,12.3316,12.3608,3119700.0
2010-07-29 13:00:00,16.97,17.03,16.95,17.0,2381400.0,12.3608,12.4045,12.3462,12.3826,2381400.0
2010-07-29 14:00:00,17.0,17.08,16.98,17.08,2942400.0,12.3826,12.4409,12.3681,12.4409,2942400.0
2010-07-29 15:00:00,17.08,17.08,17.01,17.01,6447300.0,12.4409,12.4409,12.3899,12.3899,6447300.0
2010-07-30 09:30:00,16.87,16.97,16.83,16.94,4775100.0,12.2879,12.3608,12.2588,12.3389,4775100.0
2010-07-30 10:00:00,16.94,16.97,16.92,16.96,3661500.0,12.3389,12.3608,12.3244,12.3535,3661500.0
2010-07-30 11:00:00,16.96,16.99,16.95,16.99,2887500.0,12.3535,12.3753,12.3462,12.3753,2887500.0
2010-07-30 12:00:00,16.99,16.99,16.94,16.95,2383200.0,12.3753,12.3753,12.3389,12.3462,2383200.0
2010-07-30 13:00:00,16.95,16.97,16.91,16.92,3084000.0,12.3462,12.3608,12.3171,12.3244,3084000.0
2010-07-30 14:00:00,16.91,16.96,16.91,16.94,4031400.0,12.3171,12.3535,12.3171,12.3389,4031400.0
2010-07-30 15:00:00,16.94,17.08,16.93,17.07,11871300.0,12.3389,12.4409,12.3316,12.4336,11871300.0
2010-08-02 09:30:00,17.18,17.23,17.1,17.1,3068400.0,12.5137,12.5502,12.4555,12.4555,3068400.0
2010-08-02 10:00:00,17.1,17.16,17.05,17.1,6379800.0,12.4555,12.4992,12.4191,12.4555,6379800.0
2010-08-02 11:00:00,17.1,17.11,17.0,17.01,6160800.0,12.4555,12.4628,12.3826,12.3899,6160800.0
2010-08-02 12:00:00,17.01,17.05,16.98,17.03,5213100.0,12.3899,12.4191,12.3681,12.4045,5213100.0
2010-08-02 13:00:00,17.03,17.09,17.02,17.09,3462300.0,12.4045,12.4482,12.3972,12.4482,3462300.0
2010-08-02 14:00:00,17.08,17.16,17.08,17.16,4775400.0,12.4409,12.4992,12.4409,12.4992,4775400.0
2010-08-02 15:00:00,17.16,17.17,17.12,17.13,9180600.0,12.4992,12.5065,12.47,12.4773,9180600.0
2010-08-03 09:30:00,17.08,17.13,17.01,17.08,3813600.0,12.4409,12.4773,12.3899,12.4409,3813600.0
2010-08-03 10:00:00,17.08,17.17,17.04,17.15,4835700.0,12.4409,12.5065,12.4118,12.4919,4835700.0
2010-08-03 11:00:00,17.15,17.21,17.1,17.21,3379500.0,12.4919,12.5356,12.4555,12.5356,3379500.0
2010-08-03 12:00:00,17.21,17.22,17.14,17.18,4230900.0,12.5356,12.5429,12.4846,12.5137,4230900.0
2010-08-03 13:00:00,17.18,17.18,17.13,17.16,2994900.0,12.5137,12.5137,12.4773,12.4992,2994900.0
2010-08-03 14:00:00,17.16,17.17,17.13,17.15,3213600.0,12.4992,12.5065,12.4773,12.4919,3213600.0
2010-08-03 15:00:00,17.15,17.16,17.08,17.1,7367400.0,12.4919,12.4992,12.4409,12.4555,7367400.0
2010-08-04 09:30:00,17.01,17.16,17.0,17.14,2576400.0,12.3899,12.4992,12.3826,12.4846,2576400.0
2010-08-04 10:00:00,17.14,17.2,17.08,17.1,3973200.0,12.4846,12.5283,12.4409,12.4555,3973200.0
2010-08-04 11:00:00,17.1,17.17,17.1,17.17,2298000.0,12.4555,12.5065,12.4555,12.5065,2298000.0
2010-08-04 12:00:00,17.17,17.21,17.16,17.18,1845900.0,12.5065,12.5356,12.4992,12.5137,1845900.0
2010-08-04 13:00:00,17.18,17.19,17.16,17.17,1868400.0,12.5137,12.521,12.4992,12.5065,1868400.0
2010-08-04 14:00:00,17.17,17.17,17.13,17.17,3610500.0,12.5065,12.5065,12.4773,12.5065,3610500.0
2010-08-04 15:00:00,17.17,17.24,17.16,17.21,6453600.0,12.5065,12.5574,12.4992,12.5356,6453600.0
2010-08-05 09:30:00,17.21,17.21,17.07,17.16,2864400.0,12.5356,12.5356,12.4336,12.4992,2864400.0
2010-08-05 10:00:00,17.16,17.18,17.15,17.15,3900000.0,12.4992,12.5137,12.4919,12.4919,3900000.0
2010-08-05 11:00:00,17.15,17.17,17.14,17.15,2217900.0,12.4919,12.5065,12.4846,12.4919,2217900.0
2010-08-05 12:00:00,17.15,17.19,17.15,17.17,2262300.0,12.4919,12.521,12.4919,12.5065,2262300.0
2010-08-05 13:00:00,17.17,17.18,17.14,17.17,2208600.0,12.5065,12.5137,12.4846,12.5065,2208600.0
2010-08-05 14:00:00,17.17,17.21,17.16,17.19,2630400.0,12.5065,12.5356,12.4992,12.521,2630400.0
2010-08-05 15:00:00,17.19,17.22,17.17,17.2,5238300.0,12.521,12.5429,12.5065,12.5283,5238300.0
2010-08-06 09:30:00,17.05,17.22,17.04,17.22,3478200.0,12.4191,12.5429,12.4118,12.5429,3478200.0
2010-08-06 10:00:00,17.22,17.24,17.1,17.12,4352400.0,12.5429,12.5574,12.4555,12.47,4352400.0
2010-08-06 11:00:00,17.12,17.16,17.09,17.11,2430900.0,12.47,12.4992,12.4482,12.4628,2430900.0
2010-08-06 12:00:00,17.11,17.14,17.09,17.11,1983000.0,12.4628,12.4846,12.4482,12.4628,1983000.0
2010-08-06 13:00:00,17.11,17.13,17.09,17.11,2324100.0,12.4628,12.4773,12.4482,12.4628,2324100.0
2010-08-06 14:00:00,17.12,17.21,17.1,17.21,1928100.0,12.47,12.5356,12.4555,12.5356,1928100.0
2010-08-06 15:00:00,17.21,17.26,17.19,17.26,6007800.0,12.5356,12.572,12.521,12.572,6007800.0
2010-08-09 09:30:00,17.28,17.36,17.27,17.35,2670900.0,12.5866,12.6449,12.5793,12.6376,2670900.0
2010-08-09 10:00:00,17.35,17.37,17.32,17.34,3836100.0,12.6376,12.6521,12.6157,12.6303,3836100.0
2010-08-09 11:00:00,17.34,17.43,17.34,17.4,2859900.0,12.6303,12.6958,12.6303,12.674,2859900.0
2010-08-09 12:00:00,17.4,17.42,17.37,17.37,2011200.0,12.674,12.6886,12.6521,12.6521,2011200.0
2010-08-09 13:00:00,17.38,17.41,17.37,17.39,1590900.0,12.6594,12.6813,12.6521,12.6667,1590900.0
2010-08-09 14:00:00,17.39,17.45,17.39,17.44,2639400.0,12.6667,12.7104,12.6667,12.7031,2639400.0
2010-08-09 15:00:00,17.44,17.45,17.34,17.35,6714900.0,12.7031,12.7104,12.6303,12.6376,6714900.0
2010-08-10 09:30:00,17.3,17.39,17.25,17.27,2307000.0,12.6011,12.6667,12.5647,12.5793,2307000.0
2010-08-10 10:00:00,17.27,17.29,17.23,17.24,3406200.0,12.5793,12.5939,12.5502,12.5574,3406200.0
2010-08-10 11:00:00,17.24,17.33,17.24,17.31,2632800.0,12.5574,12.623,12.5574,12.6084,2632800.0
2010-08-10 12:00:00,17.31,17.38,17.3,17.35,2047800.0,12.6084,12.6594,12.6011,12.6376,2047800.0
2010-08-10 13:00:00,17.35,17.38,17.33,17.34,1899600.0,12.6376,12.6594,12.623,12.6303,1899600.0
2010-08-10 14:00:00,17.34,17.49,17.33,17.43,6256800.0,12.6303,12.7395,12.623,12.6958,6256800.0
2010-08-10 15:00:00,17.43,17.47,17.38,17.41,6370500.0,12.6958,12.725,12.6594,12.6813,6370500.0
2010-08-11 09:30:00,17.21,17.21,17.02,17.06,4305600.0,12.6099,12.6099,12.4707,12.5,4305600.0
2010-08-11 10:00:00,17.06,17.1,17.02,17.05,5010300.0,12.5,12.5293,12.4707,12.4927,5010300.0
2010-08-11 11:00:00,17.05,17.11,17.02,17.07,3180300.0,12.4927,12.5366,12.4707,12.5073,3180300.0
2010-08-11 12:00:00,17.07,17.09,17.04,17.04,2386500.0,12.5073,12.522,12.4854,12.4854,2386500.0
2010-08-11 13:00:00,17.04,17.08,17.04,17.05,1819200.0,12.4854,12.5147,12.4854,12.4927,1819200.0
2010-08-11 14:00:00,17.05,17.09,16.99,17.01,3472800.0,12.4927,12.522,12.4487,12.4634,3472800.0
2010-08-11 15:00:00,17.01,17.06,16.99,17.02,10973400.0,12.4634,12.5,12.4487,12.4707,10973400.0
2010-08-12 09:30:00,16.85,16.93,16.8,16.8,5236500.0,12.3461,12.4048,12.3095,12.3095,5236500.0
2010-08-12 10:00:00,16.8,16.84,16.78,16.78,6864600.0,12.3095,12.3388,12.2949,12.2949,6864600.0
2010-08-12 11:00:00,16.78,16.79,16.69,16.69,5472600.0,12.2949,12.3022,12.2289,12.2289,5472600.0
2010-08-12 12:00:00,16.69,16.75,16.69,16.72,3401400.0,12.2289,12.2729,12.2289,12.2509,3401400.0
2010-08-12 13:00:00,16.72,16.74,16.67,16.69,4093200.0,12.2509,12.2655,12.2143,12.2289,4093200.0
2010-08-12 14:00:00,16.69,16.76,16.69,16.76,3505500.0,12.2289,12.2802,12.2289,12.2802,3505500.0
2010-08-12 15:00:00,16.76,16.83,16.75,16.81,7101600.0,12.2802,12.3315,12.2729,12.3168,7101600.0
2010-08-13 09:30:00,16.78,16.78,16.67,16.75,4129500.0,12.2949,12.2949,12.2143,12.2729,4129500.0
2010-08-13 10:00:00,16.75,16.81,16.73,16.8,4407300.0,12.2729,12.3168,12.2582,12.3095,4407300.0
2010-08-13 11:00:00,16.8,16.84,16.78,16.8,2589600.0,12.3095,12.3388,12.2949,12.3095,2589600.0
2010-08-13 12:00:00,16.8,16.89,16.76,16.87,2753700.0,12.3095,12.3755,12.2802,12.3608,2753700.0
2010-08-13 13:00:00,16.87,16.91,16.85,16.89,3249300.0,12.3608,12.3901,12.3461,12.3755,3249300.0
2010-08-13 14:00:00,16.89,16.89,16.8,16.82,2887500.0,12.3755,12.3755,12.3095,12.3242,2887500.0
2010-08-13 15:00:00,16.82,16.84,16.79,16.8,7283400.0,12.3242,12.3388,12.3022,12.3095,7283400.0
2010-08-16 09:30:00,16.72,16.82,16.69,16.73,3457800.0,12.2509,12.3242,12.2289,12.2582,3457800.0
2010-08-16 10:00:00,16.73,16.81,16.71,16.81,4676400.0,12.2582,12.3168,12.2436,12.3168,4676400.0
2010-08-16 11:00:00,16.81,16.85,16.76,16.83,2593800.0,12.3168,12.3461,12.2802,12.3315,2593800.0
2010-08-16 12:00:00,16.83,16.86,16.8,16.81,2411400.0,12.3315,12.3535,12.3095,12.3168,2411400.0
2010-08-16 13:00:00,16.81,16.81,16.77,16.77,2100000.0,12.3168,12.3168,12.2875,12.2875,2100000.0
2010-08-16 14:00:00,16.77,16.81,16.74,16.74,4368000.0,12.2875,12.3168,12.2655,12.2655,4368000.0
2010-08-16 15:00:00,16.74,16.8,16.72,16.8,7578600.0,12.2655,12.3095,12.2509,12.3095,7578600.0
2010-08-17 09:30:00,16.93,17.08,16.89,17.05,6755400.0,12.4048,12.5147,12.3755,12.4927,6755400.0
2010-08-17 10:00:00,17.05,17.16,17.05,17.14,10020000.0,12.4927,12.5733,12.4927,12.5586,10020000.0
2010-08-17 11:00:00,17.14,17.21,17.13,17.14,6264300.0,12.5586,12.6099,12.5513,12.5586,6264300.0
2010-08-17 12:00:00,17.14,17.15,17.12,17.13,3135900.0,12.5586,12.566,12.544,12.5513,3135900.0
2010-08-17 13:00:00,17.13,17.17,17.11,17.12,4458000.0,12.5513,12.5806,12.5366,12.544,4458000.0
2010-08-17 14:00:00,17.12,17.12,17.06,17.11,4906800.0,12.544,12.544,12.5,12.5366,4906800.0
2010-08-17 15:00:00,17.11,17.12,17.01,17.01,9488700.0,12.5366,12.544,12.4634,12.4634,9488700.0
2010-08-18 09:30:00,16.98,17.0,16.87,16.92,4569600.0,12.4414,12.456,12.3608,12.3974,4569600.0
2010-08-18 10:00:00,16.92,17.01,16.91,17.01,7238100.0,12.3974,12.4634,12.3901,12.4634,7238100.0
2010-08-18 11:00:00,17.01,17.09,16.96,16.98,7401600.0,12.4634,12.522,12.4267,12.4414,7401600.0
2010-08-18 12:00:00,16.98,17.01,16.97,17.0,3405900.0,12.4414,12.4634,12.4341,12.456,3405900.0
2010-08-18 13:00:00,17.0,17.11,17.0,17.08,7022100.0,12.456,12.5366,12.456,12.5147,7022100.0
2010-08-18 14:00:00,17.08,17.09,16.98,16.99,4883400.0,12.5147,12.522,12.4414,12.4487,4883400.0
2010-08-18 15:00:00,16.99,17.01,16.95,16.96,9129900.0,12.4487,12.4634,12.4194,12.4267,9129900.0
2010-08-19 09:30:00,16.9,16.99,16.85,16.97,4254300.0,12.3828,12.4487,12.3461,12.4341,4254300.0
2010-08-19 10:00:00,16.96,16.97,16.85,16.88,7756500.0,12.4267,12.4341,12.3461,12.3681,7756500.0
2010-08-19 11:00:00,16.88,16.89,16.71,16.72,6154200.0,12.3681,12.3755,12.2436,12.2509,6154200.0
2010-08-19 12:00:00,16.72,16.8,16.71,16.77,4430700.0,12.2509,12.3095,12.2436,12.2875,4430700.0
2010-08-19 13:00:00,16.77,16.79,16.72,16.72,3434400.0,12.2875,12.3022,12.2509,12.2509,3434400.0
2010-08-19 14:00:00,16.72,16.76,16.71,16.72,5200800.0,12.2509,12.2802,12.2436,12.2509,5200800.0
2010-08-19 15:00:00,16.72,16.76,16.67,16.68,12341100.0,12.2509,12.2802,12.2143,12.2216,12341100.0
2010-08-20 09:30:00,16.72,16.79,16.68,16.78,9063300.0,12.2509,12.3022,12.2216,12.2949,9063300.0
2010-08-20 10:00:00,16.78,16.82,16.75,16.77,4673100.0,12.2949,12.3242,12.2729,12.2875,4673100.0
2010-08-20 11:00:00,16.77,16.79,16.7,16.71,4100100.0,12.2875,12.3022,12.2362,12.2436,4100100.0
2010-08-20 12:00:00,16.71,16.76,16.7,16.73,2220900.0,12.2436,12.2802,12.2362,12.2582,2220900.0
2010-08-20 13:00:00,16.73,16.75,16.71,16.73,2557200.0,12.2582,12.2729,12.2436,12.2582,2557200.0
2010-08-20 14:00:00,16.72,16.78,16.72,16.77,3130800.0,12.2509,12.2949,12.2509,12.2875,3130800.0
2010-08-20 15:00:00,16.77,16.78,16.73,16.74,7194600.0,12.2875,12.2949,12.2582,12.2655,7194600.0
2010-08-23 09:30:00,16.86,17.05,16.8,17.04,4459800.0,12.3535,12.4927,12.3095,12.4854,4459800.0
2010-08-23 10:00:00,17.04,17.09,16.99,17.03,8289300.0,12.4854,12.522,12.4487,12.478,8289300.0
2010-08-23 11:00:00,17.03,17.09,17.02,17.05,4931100.0,12.478,12.522,12.4707,12.4927,4931100.0
2010-08-23 12:00:00,17.05,17.11,17.04,17.1,3724800.0,12.4927,12.5366,12.4854,12.5293,3724800.0
2010-08-23 13:00:00,17.1,17.16,17.08,17.13,4370400.0,12.5293,12.5733,12.5147,12.5513,4370400.0
2010-08-23 14:00:00,17.13,17.16,17.11,17.15,4266900.0,12.5513,12.5733,12.5366,12.566,4266900.0
2010-08-23 15:00:00,17.15,17.17,17.02,17.03,10915200.0,12.566,12.5806,12.4707,12.478,10915200.0
2010-08-24 09:30:00,16.89,17.06,16.87,16.99,4274700.0,12.3755,12.5,12.3608,12.4487,4274700.0
2010-08-24 10:00:00,16.99,17.16,16.89,17.14,11080200.0,12.4487,12.5733,12.3755,12.5586,11080200.0
2010-08-24 11:00:00,17.14,17.24,17.11,17.14,7417800.0,12.5586,12.6319,12.5366,12.5586,7417800.0
2010-08-24 12:00:00,17.14,17.16,17.12,17.12,4380600.0,12.5586,12.5733,12.544,12.544,4380600.0
2010-08-24 13:00:00,17.12,17.19,17.11,17.15,5190600.0,12.544,12.5953,12.5366,12.566,5190600.0
2010-08-24 14:00:00,17.15,17.17,17.12,17.15,4183200.0,12.566,12.5806,12.544,12.566,4183200.0
2010-08-24 15:00:00,17.15,17.19,17.08,17.1,10110600.0,12.566,12.5953,12.5147,12.5293,10110600.0
2010-08-25 09:30:00,17.08,17.17,17.05,17.13,4246500.0,12.5147,12.5806,12.4927,12.5513,4246500.0
2010-08-25 10:00:00,17.13,17.13,17.03,17.1,9444000.0,12.5513,12.5513,12.478,12.5293,9444000.0
2010-08-25 11:00:00,17.1,17.15,17.08,17.12,6291000.0,12.5293,12.566,12.5147,12.544,6291000.0
2010-08-25 12:00:00,17.12,17.12,17.09,17.09,2983500.0,12.544,12.544,12.522,12.522,2983500.0
2010-08-25 13:00:00,17.09,17.16,17.09,17.15,2945700.0,12.522,12.5733,12.522,12.566,2945700.0
2010-08-25 14:00:00,17.15,17.21,17.13,17.21,5249100.0,12.566,12.6099,12.5513,12.6099,5249100.0
2010-08-25 15:00:00,17.21,17.26,17.19,17.19,10129800.0,12.6099,12.6466,12.5953,12.5953,10129800.0
2010-08-26 09:30:00,17.21,17.21,17.02,17.1,3845700.0,12.6099,12.6099,12.4707,12.5293,3845700.0
2010-08-26 10:00:00,17.09,17.13,17.04,17.06,4778700.0,12.522,12.5513,12.4854,12.5,4778700.0
2010-08-26 11:00:00,17.06,17.07,16.98,17.02,5135700.0,12.5,12.5073,12.4414,12.4707,5135700.0
2010-08-26 12:00:00,17.02,17.06,17.0,17.01,2468700.0,12.4707,12.5,12.456,12.4634,2468700.0
2010-08-26 13:00:00,17.01,17.02,16.98,16.98,2466300.0,12.4634,12.4707,12.4414,12.4414,2466300.0
2010-08-26 14:00:00,16.98,16.98,16.92,16.95,5481900.0,12.4414,12.4414,12.3974,12.4194,5481900.0
2010-08-26 15:00:00,16.95,17.06,16.94,17.0,7941900.0,12.4194,12.5,12.4121,12.456,7941900.0
2010-08-27 09:30:00,17.01,17.08,16.97,16.97,3658500.0,12.4634,12.5147,12.4341,12.4341,3658500.0
2010-08-27 10:00:00,16.97,17.08,16.91,16.97,8179500.0,12.4341,12.5147,12.3901,12.4341,8179500.0
2010-08-27 11:00:00,16.97,17.02,16.97,16.99,4543500.0,12.4341,12.4707,12.4341,12.4487,4543500.0
2010-08-27 12:00:00,16.99,17.0,16.95,16.96,3660300.0,12.4487,12.456,12.4194,12.4267,3660300.0
2010-08-27 13:00:00,16.96,16.99,16.94,16.97,3042000.0,12.4267,12.4487,12.4121,12.4341,3042000.0
2010-08-27 14:00:00,16.97,17.0,16.94,16.99,3503700.0,12.4341,12.456,12.4121,12.4487,3503700.0
2010-08-27 15:00:00,16.98,17.02,16.96,17.0,7153200.0,12.4414,12.4707,12.4267,12.456,7153200.0
2010-08-30 09:30:00,17.01,17.07,16.97,17.04,2137200.0,12.4634,12.5073,12.4341,12.4854,2137200.0
2010-08-30 10:00:00,17.04,17.08,16.97,16.99,3728700.0,12.4854,12.5147,12.4341,12.4487,3728700.0
2010-08-30 11:00:00,17.0,17.01,16.95,16.98,2674200.0,12.456,12.4634,12.4194,12.4414,2674200.0
2010-08-30 12:00:00,16.98,17.01,16.94,16.96,1840200.0,12.4414,12.4634,12.4121,12.4267,1840200.0
2010-08-30 13:00:00,16.96,16.99,16.93,16.97,3009900.0,12.4267,12.4487,12.4048,12.4341,3009900.0
2010-08-30 14:00:00,16.98,16.99,16.92,16.96,2380500.0,12.4414,12.4487,12.3974,12.4267,2380500.0
2010-08-30 15:00:00,16.96,16.97,16.85,16.85,7267500.0,12.4267,12.4341,12.3461,12.3461,7267500.0
2010-08-31 09:30:00,16.84,16.91,16.76,16.88,4030800.0,12.3388,12.3901,12.2802,12.3681,4030800.0
2010-08-31 10:00:00,16.89,17.03,16.87,17.03,7440900.0,12.3755,12.478,12.3608,12.478,7440900.0
2010-08-31 11:00:00,17.03,17.03,16.94,16.95,4652100.0,12.478,12.478,12.4121,12.4194,4652100.0
2010-08-31 12:00:00,16.95,16.97,16.87,16.88,4050900.0,12.4194,12.4341,12.3608,12.3681,4050900.0
2010-08-31 13:00:00,16.88,16.93,16.87,16.9,2714100.0,12.3681,12.4048,12.3608,12.3828,2714100.0
2010-08-31 14:00:00,16.9,16.9,16.78,16.82,5656500.0,12.3828,12.3828,12.2949,12.3242,5656500.0
2010-08-31 15:00:00,16.82,16.84,16.71,16.71,21011400.0,12.3242,12.3388,12.2436,12.2436,21011400.0
2010-09-01 09:30:00,16.83,16.94,16.82,16.91,3509400.0,12.3315,12.4121,12.3242,12.3901,3509400.0
2010-09-01 10:00:00,16.91,17.05,16.91,17.05,7385100.0,12.3901,12.4927,12.3901,12.4927,7385100.0
2010-09-01 11:00:00,17.05,17.12,17.02,17.11,4070100.0,12.4927,12.544,12.4707,12.5366,4070100.0
2010-09-01 12:00:00,17.11,17.13,17.08,17.1,3380100.0,12.5366,12.5513,12.5147,12.5293,3380100.0
2010-09-01 13:00:00,17.1,17.14,17.08,17.11,2983200.0,12.5293,12.5586,12.5147,12.5366,2983200.0
2010-09-01 14:00:00,17.11,17.12,17.02,17.03,5999100.0,12.5366,12.544,12.4707,12.478,5999100.0
2010-09-01 15:00:00,17.03,17.12,17.02,17.07,9828000.0,12.478,12.544,12.4707,12.5073,9828000.0
2010-09-02 09:30:00,17.04,17.22,17.04,17.22,4428600.0,12.4854,12.6172,12.4854,12.6172,4428600.0
2010-09-02 10:00:00,17.22,17.26,17.14,17.19,5449800.0,12.6172,12.6466,12.5586,12.5953,5449800.0
2010-09-02 11:00:00,17.19,17.2,17.15,17.18,3488100.0,12.5953,12.6026,12.566,12.5879,3488100.0
2010-09-02 12:00:00,17.18,17.19,17.15,17.17,2111700.0,12.5879,12.5953,12.566,12.5806,2111700.0
2010-09-02 13:00:00,17.17,17.19,17.15,17.18,2096400.0,12.5806,12.5953,12.566,12.5879,2096400.0
2010-09-02 14:00:00,17.18,17.23,17.18,17.23,2922000.0,12.5879,12.6246,12.5879,12.6246,2922000.0
2010-09-02 15:00:00,17.23,17.27,17.22,17.26,11237100.0,12.6246,12.6539,12.6172,12.6466,11237100.0
2010-09-03 09:30:00,17.29,17.36,17.27,17.32,3549600.0,12.6685,12.7198,12.6539,12.6905,3549600.0
2010-09-03 10:00:00,17.32,17.32,17.22,17.23,5227800.0,12.6905,12.6905,12.6172,12.6246,5227800.0
2010-09-03 11:00:00,17.23,17.27,17.23,17.24,2632800.0,12.6246,12.6539,12.6246,12.6319,2632800.0
2010-09-03 12:00:00,17.24,17.25,17.2,17.22,2524500.0,12.6319,12.6392,12.6026,12.6172,2524500.0
2010-09-03 13:00:00,17.22,17.25,17.18,17.25,3060600.0,12.6172,12.6392,12.5879,12.6392,3060600.0
2010-09-03 14:00:00,17.24,17.27,17.24,17.26,2707500.0,12.6319,12.6539,12.6319,12.6466,2707500.0
2010-09-03 15:00:00,17.26,17.35,17.25,17.35,7117200.0,12.6466,12.7125,12.6392,12.7125,7117200.0
2010-09-07 09:30:00,17.36,17.52,17.36,17.38,5901300.0,12.7198,12.8371,12.7198,12.7345,5901300.0
2010-09-07 10:00:00,17.38,17.46,17.37,17.38,4005900.0,12.7345,12.7931,12.7272,12.7345,4005900.0
2010-09-07 11:00:00,17.38,17.42,17.38,17.42,2728200.0,12.7345,12.7638,12.7345,12.7638,2728200.0
2010-09-07 12:00:00,17.42,17.43,17.33,17.35,4505700.0,12.7638,12.7711,12.6978,12.7125,4505700.0
2010-09-07 13:00:00,17.35,17.38,17.34,17.35,1994100.0,12.7125,12.7345,12.7052,12.7125,1994100.0
2010-09-07 14:00:00,17.35,17.38,17.3,17.3,2829300.0,12.7125,12.7345,12.6759,12.6759,2829300.0
2010-09-07 15:00:00,17.3,17.35,17.28,17.29,5850300.0,12.6759,12.7125,12.6612,12.6685,5850300.0
2010-09-08 09:30:00,17.3,17.33,17.23,17.23,2922600.0,12.6759,12.6978,12.6246,12.6246,2922600.0
2010-09-08 10:00:00,17.23,17.27,17.21,17.23,4168200.0,12.6246,12.6539,12.6099,12.6246,4168200.0
2010-09-08 11:00:00,17.24,17.27,17.17,17.2,3622800.0,12.6319,12.6539,12.5806,12.6026,3622800.0
2010-09-08 12:00:00,17.2,17.21,17.18,17.2,1823700.0,12.6026,12.6099,12.5879,12.6026,1823700.0
2010-09-08 13:00:00,17.2,17.24,17.19,17.23,3221400.0,12.6026,12.6319,12.5953,12.6246,3221400.0
2010-09-08 14:00:00,17.23,17.25,17.19,17.24,2704500.0,12.6246,12.6392,12.5953,12.6319,2704500.0
2010-09-08 15:00:00,17.24,17.28,17.23,17.28,6208800.0,12.6319,12.6612,12.6246,12.6612,6208800.0
2010-09-09 09:30:00,17.35,17.37,17.3,17.34,2032800.0,12.7125,12.7272,12.6759,12.7052,2032800.0
2010-09-09 10:00:00,17.34,17.34,17.28,17.29,3311400.0,12.7052,12.7052,12.6612,12.6685,3311400.0
2010-09-09 11:00:00,17.29,17.34,17.29,17.33,2695500.0,12.6685,12.7052,12.6685,12.6978,2695500.0
2010-09-09 12:00:00,17.32,17.34,17.29,17.29,1941900.0,12.6905,12.7052,12.6685,12.6685,1941900.0
2010-09-09 13:00:00,17.29,17.34,17.29,17.29,2613000.0,12.6685,12.7052,12.6685,12.6685,2613000.0
2010-09-09 14:00:00,17.29,17.34,17.28,17.34,2139000.0,12.6685,12.7052,12.6612,12.7052,2139000.0
2010-09-09 15:00:00,17.34,17.36,17.29,17.31,5073300.0,12.7052,12.7198,12.6685,12.6832,5073300.0
2010-09-10 09:30:00,17.33,17.34,17.27,17.29,2227800.0,12.6978,12.7052,12.6539,12.6685,2227800.0
2010-09-10 10:00:00,17.29,17.31,17.24,17.3,3789600.0,12.6685,12.6832,12.6319,12.6759,3789600.0
2010-09-10 11:00:00,17.3,17.32,17.26,17.28,2679900.0,12.6759,12.6905,12.6466,12.6612,2679900.0
2010-09-10 12:00:00,17.28,17.32,17.26,17.29,2127300.0,12.6612,12.6905,12.6466,12.6685,2127300.0
2010-09-10 13:00:00,17.29,17.31,17.24,17.26,3960600.0,12.6685,12.6832,12.6319,12.6466,3960600.0
2010-09-10 14:00:00,17.26,17.34,17.25,17.32,3683100.0,12.6466,12.7052,12.6392,12.6905,3683100.0
2010-09-10 15:00:00,17.32,17.36,17.31,17.34,4410600.0,12.6905,12.7198,12.6832,12.7052,4410600.0
2010-09-13 09:30:00,17.42,17.42,17.34,17.4,2056500.0,12.7638,12.7638,12.7052,12.7491,2056500.0
2010-09-13 10:00:00,17.41,17.48,17.4,17.45,3674100.0,12.7565,12.8077,12.7491,12.7858,3674100.0
2010-09-13 11:00:00,17.45,17.48,17.43,17.45,2655600.0,12.7858,12.8077,12.7711,12.7858,2655600.0
2010-09-13 12:00:00,17.45,17.49,17.41,17.43,2634900.0,12.7858,12.8151,12.7565,12.7711,2634900.0
2010-09-13 13:00:00,17.43,17.45,17.41,17.41,1599900.0,12.7711,12.7858,12.7565,12.7565,1599900.0
2010-09-13 14:00:00,17.41,17.44,17.39,17.44,2205900.0,12.7565,12.7784,12.7418,12.7784,2205900.0
2010-09-13 15:00:00,17.44,17.47,17.4,17.41,6546600.0,12.7784,12.8004,12.7491,12.7565,6546600.0
2010-09-14 09:30:00,17.39,17.56,17.38,17.52,3812400.0,12.7418,12.8664,12.7345,12.8371,3812400.0
2010-09-14 10:00:00,17.52,17.57,17.5,17.54,5043600.0,12.8371,12.8737,12.8224,12.8517,5043600.0
2010-09-14 11:00:00,17.54,17.62,17.53,17.61,3261600.0,12.8517,12.9103,12.8444,12.903,3261600.0
2010-09-14 12:00:00,17.61,17.63,17.58,17.59,2495100.0,12.903,12.9177,12.881,12.8883,2495100.0
2010-09-14 13:00:00,17.59,17.62,17.58,17.58,2487000.0,12.8883,12.9103,12.881,12.881,2487000.0
2010-09-14 14:00:00,17.58,17.66,17.58,17.66,3526800.0,12.881,12.9396,12.881,12.9396,3526800.0
2010-09-14 15:00:00,17.66,17.68,17.55,17.56,11240400.0,12.9396,12.9543,12.859,12.8664,11240400.0
2010-09-15 09:30:00,17.49,17.66,17.47,17.66,3114600.0,12.8151,12.9396,12.8004,12.9396,3114600.0
2010-09-15 10:00:00,17.66,17.7,17.61,17.63,4819200.0,12.9396,12.9689,12.903,12.9177,4819200.0
2010-09-15 11:00:00,17.63,17.64,17.59,17.62,2499900.0,12.9177,12.925,12.8883,12.9103,2499900.0
2010-09-15 12:00:00,17.62,17.65,17.6,17.62,2775900.0,12.9103,12.9323,12.8957,12.9103,2775900.0
2010-09-15 13:00:00,17.62,17.62,17.54,17.58,4046400.0,12.9103,12.9103,12.8517,12.881,4046400.0
2010-09-15 14:00:00,17.58,17.62,17.56,17.6,3218400.0,12.881,12.9103,12.8664,12.8957,3218400.0
2010-09-15 15:00:00,17.6,17.65,17.59,17.62,7170300.0,12.8957,12.9323,12.8883,12.9103,7170300.0
2010-09-16 09:30:00,17.55,17.64,17.53,17.54,2547600.0,12.859,12.925,12.8444,12.8517,2547600.0
2010-09-16 10:00:00,17.54,17.66,17.52,17.64,2970600.0,12.8517,12.9396,12.8371,12.925,2970600.0
2010-09-16 11:00:00,17.65,17.66,17.64,17.66,2630400.0,12.9323,12.9396,12.925,12.9396,2630400.0
2010-09-16 12:00:00,17.66,17.71,17.65,17.7,2547900.0,12.9396,12.9763,12.9323,12.9689,2547900.0
2010-09-16 13:00:00,17.7,17.71,17.67,17.71,2618100.0,12.9689,12.9763,12.947,12.9763,2618100.0
2010-09-16 14:00:00,17.71,17.74,17.7,17.72,3008100.0,12.9763,12.9983,12.9689,12.9836,3008100.0
2010-09-16 15:00:00,17.72,17.76,17.7,17.71,8254200.0,12.9836,13.0129,12.9689,12.9763,8254200.0
2010-09-17 09:30:00,17.72,17.75,17.63,17.65,13588500.0,12.9836,13.0056,12.9177,12.9323,13588500.0
2010-09-17 10:00:00,17.65,17.71,17.64,17.67,3797400.0,12.9323,12.9763,12.925,12.947,3797400.0
2010-09-17 11:00:00,17.67,17.78,17.66,17.74,4112400.0,12.947,13.0276,12.9396,12.9983,4112400.0
2010-09-17 12:00:00,17.74,17.77,17.72,17.72,2517900.0,12.9983,13.0202,12.9836,12.9836,2517900.0
2010-09-17 13:00:00,17.72,17.73,17.7,17.71,2249100.0,12.9836,12.9909,12.9689,12.9763,2249100.0
2010-09-17 14:00:00,17.71,17.76,17.7,17.73,2843400.0,12.9763,13.0129,12.9689,12.9909,2843400.0
2010-09-17 15:00:00,17.73,17.74,17.66,17.67,11741100.0,12.9909,12.9983,12.9396,12.947,11741100.0
2010-09-20 09:30:00,17.7,17.75,17.7,17.74,2417700.0,12.9689,13.0056,12.9689,12.9983,2417700.0
2010-09-20 10:00:00,17.74,17.84,17.74,17.84,4295100.0,12.9983,13.0715,12.9983,13.0715,4295100.0
2010-09-20 11:00:00,17.84,17.84,17.79,17.8,2961600.0,13.0715,13.0715,13.0349,13.0422,2961600.0
2010-09-20 12:00:00,17.8,17.8,17.76,17.8,2998200.0,13.0422,13.0422,13.0129,13.0422,2998200.0
2010-09-20 13:00:00,17.79,17.82,17.78,17.82,1659600.0,13.0349,13.0569,13.0276,13.0569,1659600.0
2010-09-20 14:00:00,17.81,17.88,17.79,17.87,3940500.0,13.0495,13.1008,13.0349,13.0935,3940500.0
2010-09-20 15:00:00,17.87,17.89,17.84,17.85,7671600.0,13.0935,13.1082,13.0715,13.0789,7671600.0
2010-09-21 09:30:00,17.83,17.87,17.77,17.82,1910100.0,13.0642,13.0935,13.0202,13.0569,1910100.0
2010-09-21 10:00:00,17.82,17.84,17.81,17.83,3456300.0,13.0569,13.0715,13.0495,13.0642,3456300.0
2010-09-21 11:00:00,17.83,17.85,17.82,17.83,1962600.0,13.0642,13.0789,13.0569,13.0642,1962600.0
2010-09-21 12:00:00,17.83,17.86,17.83,17.85,1898100.0,13.0642,13.0862,13.0642,13.0789,1898100.0
2010-09-21 13:00:00,17.85,17.87,17.83,17.87,1598700.0,13.0789,13.0935,13.0642,13.0935,1598700.0
2010-09-21 14:00:00,17.87,17.99,17.81,17.93,6545100.0,13.0935,13.1814,13.0495,13.1375,6545100.0
2010-09-21 15:00:00,17.93,17.94,17.84,17.86,7897200.0,13.1375,13.1448,13.0715,13.0862,7897200.0
2010-09-22 09:30:00,17.84,17.95,17.84,17.92,2875500.0,13.0715,13.1521,13.0715,13.1301,2875500.0
2010-09-22 10:00:00,17.92,17.92,17.87,17.87,4916700.0,13.1301,13.1301,13.0935,13.0935,4916700.0
2010-09-22 11:00:00,17.88,17.92,17.82,17.92,3159600.0,13.1008,13.1301,13.0569,13.1301,3159600.0
2010-09-22 12:00:00,17.92,17.99,17.92,17.95,3429900.0,13.1301,13.1814,13.1301,13.1521,3429900.0
2010-09-22 13:00:00,17.95,17.97,17.92,17.95,2415300.0,13.1521,13.1668,13.1301,13.1521,2415300.0
2010-09-22 14:00:00,17.95,18.0,17.95,18.0,2046000.0,13.1521,13.1888,13.1521,13.1888,2046000.0
2010-09-22 15:00:00,18.0,18.0,17.93,17.94,7163700.0,13.1888,13.1888,13.1375,13.1448,7163700.0
2010-09-23 09:30:00,17.9,17.93,17.85,17.85,1703100.0,13.1155,13.1375,13.0789,13.0789,1703100.0
2010-09-23 10:00:00,17.85,17.92,17.85,17.89,3771900.0,13.0789,13.1301,13.0789,13.1082,3771900.0
2010-09-23 11:00:00,17.89,17.93,17.88,17.89,2988900.0,13.1082,13.1375,13.1008,13.1082,2988900.0
2010-09-23 12:00:00,17.89,17.93,17.88,17.93,2060100.0,13.1082,13.1375,13.1008,13.1375,2060100.0
2010-09-23 13:00:00,17.93,17.97,17.9,17.94,2361600.0,13.1375,13.1668,13.1155,13.1448,2361600.0
2010-09-23 14:00:00,17.94,17.94,17.87,17.9,2697300.0,13.1448,13.1448,13.0935,13.1155,2697300.0
2010-09-23 15:00:00,17.9,17.92,17.84,17.88,4951800.0,13.1155,13.1301,13.0715,13.1008,4951800.0
2010-09-24 09:30:00,17.98,18.08,17.95,18.07,3120900.0,13.1741,13.2474,13.1521,13.24,3120900.0
2010-09-24 10:00:00,18.07,18.13,18.04,18.1,4862700.0,13.24,13.284,13.2181,13.262,4862700.0
2010-09-24 11:00:00,18.11,18.12,18.04,18.05,3316800.0,13.2694,13.2767,13.2181,13.2254,3316800.0
2010-09-24 12:00:00,18.05,18.11,18.05,18.1,2841300.0,13.2254,13.2694,13.2254,13.262,2841300.0
2010-09-24 13:00:00,18.1,18.13,18.09,18.11,2145900.0,13.262,13.284,13.2547,13.2694,2145900.0
2010-09-24 14:00:00,18.11,18.11,18.06,18.06,3999000.0,13.2694,13.2694,13.2327,13.2327,3999000.0
2010-09-24 15:00:00,18.06,18.07,18.01,18.02,6758400.0,13.2327,13.24,13.1961,13.2034,6758400.0
2010-09-27 09:30:00,17.98,18.0,17.94,17.97,2114400.0,13.1741,13.1888,13.1448,13.1668,2114400.0
2010-09-27 10:00:00,17.96,17.99,17.92,17.95,3583500.0,13.1594,13.1814,13.1301,13.1521,3583500.0
2010-09-27 11:00:00,17.95,17.95,17.87,17.93,2766900.0,13.1521,13.1521,13.0935,13.1375,2766900.0
2010-09-27 12:00:00,17.94,17.94,17.87,17.87,2192100.0,13.1448,13.1448,13.0935,13.0935,2192100.0
2010-09-27 13:00:00,17.87,17.9,17.87,17.9,2264700.0,13.0935,13.1155,13.0935,13.1155,2264700.0
2010-09-27 14:00:00,17.9,17.93,17.89,17.89,2740800.0,13.1155,13.1375,13.1082,13.1082,2740800.0
2010-09-27 15:00:00,17.89,17.9,17.82,17.83,8141400.0,13.1082,13.1155,13.0569,13.0642,8141400.0
2010-09-28 09:30:00,17.84,17.87,17.74,17.78,3680400.0,13.0715,13.0935,12.9983,13.0276,3680400.0
2010-09-28 10:00:00,17.78,17.83,17.68,17.82,6748200.0,13.0276,13.0642,12.9543,13.0569,6748200.0
2010-09-28 11:00:00,17.82,17.93,17.81,17.91,3473700.0,13.0569,13.1375,13.0495,13.1228,3473700.0
2010-09-28 12:00:00,17.91,17.97,17.89,17.96,3110700.0,13.1228,13.1668,13.1082,13.1594,3110700.0
2010-09-28 13:00:00,17.95,17.99,17.91,17.99,2922900.0,13.1521,13.1814,13.1228,13.1814,2922900.0
2010-09-28 14:00:00,17.99,18.0,17.9,17.92,4225200.0,13.1814,13.1888,13.1155,13.1301,4225200.0
2010-09-28 15:00:00,17.92,17.99,17.91,17.94,7024800.0,13.1301,13.1814,13.1228,13.1448,7024800.0
2010-09-29 09:30:00,17.93,17.94,17.83,17.84,2561100.0,13.1375,13.1448,13.0642,13.0715,2561100.0
2010-09-29 10:00:00,17.84,17.85,17.79,17.8,3865800.0,13.0715,13.0789,13.0349,13.0422,3865800.0
2010-09-29 11:00:00,17.8,17.86,17.8,17.85,3235500.0,13.0422,13.0862,13.0422,13.0789,3235500.0
2010-09-29 12:00:00,17.85,17.88,17.81,17.83,2324100.0,13.0789,13.1008,13.0495,13.0642,2324100.0
2010-09-29 13:00:00,17.83,17.83,17.77,17.78,3059100.0,13.0642,13.0642,13.0202,13.0276,3059100.0
2010-09-29 14:00:00,17.78,17.8,17.77,17.77,3469800.0,13.0276,13.0422,13.0202,13.0202,3469800.0
2010-09-29 15:00:00,17.77,17.78,17.7,17.78,8364000.0,13.0202,13.0276,12.9689,13.0276,8364000.0
2010-09-30 09:30:00,17.84,18.0,17.83,17.93,5255700.0,13.0715,13.1888,13.0642,13.1375,5255700.0
2010-09-30 10:00:00,17.93,17.94,17.83,17.85,4437600.0,13.1375,13.1448,13.0642,13.0789,4437600.0
2010-09-30 11:00:00,17.85,17.88,17.75,17.75,4435800.0,13.0789,13.1008,13.0056,13.0056,4435800.0
2010-09-30 12:00:00,17.75,17.84,17.71,17.84,2645700.0,13.0056,13.0715,12.9763,13.0715,2645700.0
2010-09-30 13:00:00,17.84,17.87,17.83,17.85,2003700.0,13.0715,13.0935,13.0642,13.0789,2003700.0
2010-09-30 14:00:00,17.85,17.91,17.82,17.88,3345300.0,13.0789,13.1228,13.0569,13.1008,3345300.0
2010-09-30 15:00:00,17.88,17.9,17.84,17.84,5712900.0,13.1008,13.1155,13.0715,13.0715,5712900.0
2010-10-01 09:30:00,17.87,17.87,17.77,17.84,3325200.0,13.0935,13.0935,13.0202,13.0715,3325200.0
2010-10-01 10:00:00,17.84,17.87,17.74,17.76,4695300.0,13.0715,13.0935,12.9983,13.0129,4695300.0
2010-10-01 11:00:00,17.77,17.8,17.73,17.79,2246400.0,13.0202,13.0422,12.9909,13.0349,2246400.0
2010-10-01 12:00:00,17.79,17.81,17.76,17.78,1769400.0,13.0349,13.0495,13.0129,13.0276,1769400.0
2010-10-01 13:00:00,17.78,17.81,17.77,17.79,2390400.0,13.0276,13.0495,13.0202,13.0349,2390400.0
2010-10-01 14:00:00,17.79,17.82,17.79,17.8,2202600.0,13.0349,13.0569,13.0349,13.0422,2202600.0
2010-10-01 15:00:00,17.8,17.83,17.78,17.78,6207600.0,13.0422,13.0642,13.0276,13.0276,6207600.0
2010-10-04 09:30:00,17.78,17.9,17.76,17.83,2565300.0,13.0276,13.1155,13.0129,13.0642,2565300.0
2010-10-04 10:00:00,17.83,17.9,17.81,17.82,2629200.0,13.0642,13.1155,13.0495,13.0569,2629200.0
2010-10-04 11:00:00,17.82,17.82,17.74,17.76,2370000.0,13.0569,13.0569,12.9983,13.0129,2370000.0
2010-10-04 12:00:00,17.76,17.78,17.71,17.77,2022300.0,13.0129,13.0276,12.9763,13.0202,2022300.0
2010-10-04 13:00:00,17.77,17.81,17.76,17.81,1901100.0,13.0202,13.0495,13.0129,13.0495,1901100.0
2010-10-04 14:00:00,17.81,17.84,17.78,17.82,2628000.0,13.0495,13.0715,13.0276,13.0569,2628000.0
2010-10-04 15:00:00,17.82,17.86,17.81,17.86,5773200.0,13.0569,13.0862,13.0495,13.0862,5773200.0
2010-10-05 09:30:00,17.97,18.07,17.94,18.06,4015200.0,13.1668,13.24,13.1448,13.2327,4015200.0
2010-10-05 10:00:00,18.06,18.08,18.02,18.02,5531700.0,13.2327,13.2474,13.2034,13.2034,5531700.0
2010-10-05 11:00:00,18.02,18.04,17.98,18.0,3459600.0,13.2034,13.2181,13.1741,13.1888,3459600.0
2010-10-05 12:00:00,18.0,18.02,17.99,18.01,1814100.0,13.1888,13.2034,13.1814,13.1961,1814100.0
2010-10-05 13:00:00,18.02,18.03,18.0,18.01,1957200.0,13.2034,13.2107,13.1888,13.1961,1957200.0
2010-10-05 14:00:00,18.01,18.03,17.99,18.02,3207000.0,13.1961,13.2107,13.1814,13.2034,3207000.0
2010-10-05 15:00:00,18.02,18.03,18.0,18.0,6903900.0,13.2034,13.2107,13.1888,13.1888,6903900.0
2010-10-06 09:30:00,17.97,18.07,17.97,18.06,3404700.0,13.1668,13.24,13.1668,13.2327,3404700.0
2010-10-06 10:00:00,18.06,18.17,18.01,18.17,5811900.0,13.2327,13.3133,13.1961,13.3133,5811900.0
2010-10-06 11:00:00,18.17,18.18,18.12,18.12,3290700.0,13.3133,13.3206,13.2767,13.2767,3290700.0
2010-10-06 12:00:00,18.12,18.17,18.12,18.15,2677500.0,13.2767,13.3133,13.2767,13.2987,2677500.0
2010-10-06 13:00:00,18.14,18.21,18.13,18.17,3116400.0,13.2913,13.3426,13.284,13.3133,3116400.0
2010-10-06 14:00:00,18.17,18.19,18.15,18.17,3402000.0,13.3133,13.328,13.2987,13.3133,3402000.0
2010-10-06 15:00:00,18.18,18.2,18.16,18.18,6359100.0,13.3206,13.3353,13.306,13.3206,6359100.0
2010-10-07 09:30:00,18.2,18.27,18.17,18.21,2825400.0,13.3353,13.3866,13.3133,13.3426,2825400.0
2010-10-07 10:00:00,18.21,18.21,18.02,18.03,5035500.0,13.3426,13.3426,13.2034,13.2107,5035500.0
2010-10-07 11:00:00,18.03,18.08,18.02,18.08,2623200.0,13.2107,13.2474,13.2034,13.2474,2623200.0
2010-10-07 12:00:00,18.08,18.1,18.01,18.07,1704300.0,13.2474,13.262,13.1961,13.24,1704300.0
2010-10-07 13:00:00,18.07,18.1,18.05,18.06,1934100.0,13.24,13.262,13.2254,13.2327,1934100.0
2010-10-07 14:00:00,18.07,18.13,18.06,18.12,2493000.0,13.24,13.284,13.2327,13.2767,2493000.0
2010-10-07 15:00:00,18.13,18.14,18.09,18.12,5151600.0,13.284,13.2913,13.2547,13.2767,5151600.0
2010-10-08 09:30:00,18.12,18.2,18.09,18.17,1863000.0,13.2767,13.3353,13.2547,13.3133,1863000.0
2010-10-08 10:00:00,18.17,18.18,18.01,18.11,3956100.0,13.3133,13.3206,13.1961,13.2694,3956100.0
2010-10-08 11:00:00,18.12,18.17,18.09,18.11,3249000.0,13.2767,13.3133,13.2547,13.2694,3249000.0
2010-10-08 12:00:00,18.12,18.12,18.09,18.1,2107500.0,13.2767,13.2767,13.2547,13.262,2107500.0
2010-10-08 13:00:00,18.1,18.11,18.05,18.07,2793000.0,13.262,13.2694,13.2254,13.24,2793000.0
2010-10-08 14:00:00,18.07,18.09,18.04,18.07,3862200.0,13.24,13.2547,13.2181,13.24,3862200.0
2010-10-08 15:00:00,18.07,18.18,18.07,18.14,7160100.0,13.24,13.3206,13.24,13.2913,7160100.0
2010-10-11 09:30:00,18.17,18.22,18.14,18.2,2363700.0,13.3133,13.35,13.2913,13.3353,2363700.0
2010-10-11 10:00:00,18.2,18.24,18.15,18.22,3645000.0,13.3353,13.3646,13.2987,13.35,3645000.0
2010-10-11 11:00:00,18.22,18.22,18.18,18.21,2537100.0,13.35,13.35,13.3206,13.3426,2537100.0
2010-10-11 12:00:00,18.21,18.25,18.2,18.23,1551000.0,13.3426,13.3719,13.3353,13.3573,1551000.0
2010-10-11 13:00:00,18.22,18.24,18.21,18.22,1907700.0,13.35,13.3646,13.3426,13.35,1907700.0
2010-10-11 14:00:00,18.22,18.24,18.2,18.22,2060100.0,13.35,13.3646,13.3353,13.35,2060100.0
2010-10-11 15:00:00,18.23,18.23,18.17,18.22,6162600.0,13.3573,13.3573,13.3133,13.35,6162600.0
2010-10-12 09:30:00,18.15,18.15,17.97,17.98,5212800.0,13.2987,13.2987,13.1668,13.1741,5212800.0
2010-10-12 10:00:00,17.98,18.04,17.94,17.99,8027400.0,13.1741,13.2181,13.1448,13.1814,8027400.0
2010-10-12 11:00:00,17.99,18.01,17.92,17.94,5178600.0,13.1814,13.1961,13.1301,13.1448,5178600.0
2010-10-12 12:00:00,17.94,17.97,17.92,17.93,3036900.0,13.1448,13.1668,13.1301,13.1375,3036900.0
2010-10-12 13:00:00,17.93,17.97,17.92,17.97,2379600.0,13.1375,13.1668,13.1301,13.1668,2379600.0
2010-10-12 14:00:00,17.97,18.01,17.94,17.98,6333900.0,13.1668,13.1961,13.1448,13.1741,6333900.0
2010-10-12 15:00:00,17.98,18.04,17.96,17.97,10824000.0,13.1741,13.2181,13.1594,13.1668,10824000.0
2010-10-13 09:30:00,18.06,18.17,18.02,18.13,5110500.0,13.2327,13.3133,13.2034,13.284,5110500.0
2010-10-13 10:00:00,18.12,18.14,18.03,18.08,5190900.0,13.2767,13.2913,13.2107,13.2474,5190900.0
2010-10-13 11:00:00,18.08,18.12,18.05,18.07,2821800.0,13.2474,13.2767,13.2254,13.24,2821800.0
2010-10-13 12:00:00,18.07,18.12,18.01,18.02,3806100.0,13.24,13.2767,13.1961,13.2034,3806100.0
2010-10-13 13:00:00,18.02,18.07,17.98,18.05,4272000.0,13.2034,13.24,13.1741,13.2254,4272000.0
2010-10-13 14:00:00,18.05,18.09,18.03,18.05,2806500.0,13.2254,13.2547,13.2107,13.2254,2806500.0
2010-10-13 15:00:00,18.05,18.06,17.91,17.94,12747000.0,13.2254,13.2327,13.1228,13.1448,12747000.0
2010-10-14 09:30:00,17.9,17.96,17.72,17.72,6553500.0,13.1155,13.1594,12.9836,12.9836,6553500.0
2010-10-14 10:00:00,17.72,17.81,17.72,17.79,6541500.0,12.9836,13.0495,12.9836,13.0349,6541500.0
2010-10-14 11:00:00,17.79,17.79,17.72,17.75,6773700.0,13.0349,13.0349,12.9836,13.0056,6773700.0
2010-10-14 12:00:00,17.75,17.77,17.72,17.72,3115200.0,13.0056,13.0202,12.9836,12.9836,3115200.0
2010-10-14 13:00:00,17.72,17.72,17.66,17.7,5342100.0,12.9836,12.9836,12.9396,12.9689,5342100.0
2010-10-14 14:00:00,17.7,17.7,17.65,17.65,4426800.0,12.9689,12.9689,12.9323,12.9323,4426800.0
2010-10-14 15:00:00,17.65,17.75,17.64,17.75,10925400.0,12.9323,13.0056,12.925,13.0056,10925400.0
2010-10-15 09:30:00,17.79,17.86,17.75,17.79,7824900.0,13.0349,13.0862,13.0056,13.0349,7824900.0
2010-10-15 10:00:00,17.79,17.81,17.69,17.78,5796000.0,13.0349,13.0495,12.9616,13.0276,5796000.0
2010-10-15 11:00:00,17.78,17.81,17.69,17.69,4950300.0,13.0276,13.0495,12.9616,12.9616,4950300.0
2010-10-15 12:00:00,17.69,17.73,17.67,17.72,3514800.0,12.9616,12.9909,12.947,12.9836,3514800.0
2010-10-15 13:00:00,17.73,17.77,17.72,17.74,2594700.0,12.9909,13.0202,12.9836,12.9983,2594700.0
2010-10-15 14:00:00,17.74,17.8,17.72,17.77,3236700.0,12.9983,13.0422,12.9836,13.0202,3236700.0
2010-10-15 15:00:00,17.77,17.8,17.74,17.78,6446700.0,13.0202,13.0422,12.9983,13.0276,6446700.0
2010-10-18 09:30:00,17.75,17.88,17.75,17.87,2533800.0,13.0056,13.1008,13.0056,13.0935,2533800.0
2010-10-18 10:00:00,17.86,17.92,17.85,17.9,4757400.0,13.0862,13.1301,13.0789,13.1155,4757400.0
2010-10-18 11:00:00,17.9,17.9,17.85,17.9,3047100.0,13.1155,13.1155,13.0789,13.1155,3047100.0
2010-10-18 12:00:00,17.9,17.95,17.89,17.93,2500800.0,13.1155,13.1521,13.1082,13.1375,2500800.0
2010-10-18 13:00:00,17.93,17.96,17.92,17.95,2402700.0,13.1375,13.1594,13.1301,13.1521,2402700.0
2010-10-18 14:00:00,17.95,17.96,17.92,17.94,2987400.0,13.1521,13.1594,13.1301,13.1448,2987400.0
2010-10-18 15:00:00,17.94,17.97,17.9,17.92,5320500.0,13.1448,13.1668,13.1155,13.1301,5320500.0
2010-10-19 09:30:00,17.82,17.92,17.82,17.85,2799300.0,13.0569,13.1301,13.0569,13.0789,2799300.0
2010-10-19 10:00:00,17.85,17.92,17.83,17.83,4374900.0,13.0789,13.1301,13.0642,13.0642,4374900.0
2010-10-19 11:00:00,17.83,17.88,17.79,17.87,3228600.0,13.0642,13.1008,13.0349,13.0935,3228600.0
2010-10-19 12:00:00,17.87,17.89,17.82,17.85,2153100.0,13.0935,13.1082,13.0569,13.0789,2153100.0
2010-10-19 13:00:00,17.84,17.86,17.78,17.79,1809900.0,13.0715,13.0862,13.0276,13.0349,1809900.0
2010-10-19 14:00:00,17.79,17.79,17.73,17.76,5622300.0,13.0349,13.0349,12.9909,13.0129,5622300.0
2010-10-19 15:00:00,17.76,17.81,17.71,17.78,8576400.0,13.0129,13.0495,12.9763,13.0276,8576400.0
2010-10-20 09:30:00,17.76,17.92,17.75,17.91,2279400.0,13.0129,13.1301,13.0056,13.1228,2279400.0
2010-10-20 10:00:00,17.91,17.95,17.84,17.86,5670900.0,13.1228,13.1521,13.0715,13.0862,5670900.0
2010-10-20 11:00:00,17.86,17.89,17.8,17.8,3939600.0,13.0862,13.1082,13.0422,13.0422,3939600.0
2010-10-20 12:00:00,17.8,17.86,17.8,17.83,3354300.0,13.0422,13.0862,13.0422,13.0642,3354300.0
2010-10-20 13:00:00,17.83,17.87,17.83,17.87,2026200.0,13.0642,13.0935,13.0642,13.0935,2026200.0
2010-10-20 14:00:00,17.87,17.89,17.85,17.86,3281100.0,13.0935,13.1082,13.0789,13.0862,3281100.0
2010-10-20 15:00:00,17.86,17.89,17.79,17.82,6267000.0,13.0862,13.1082,13.0349,13.0569,6267000.0
2010-10-21 09:30:00,17.9,18.03,17.86,18.01,2964600.0,13.1155,13.2107,13.0862,13.1961,2964600.0
2010-10-21 10:00:00,18.01,18.08,18.0,18.08,5641800.0,13.1961,13.2474,13.1888,13.2474,5641800.0
2010-10-21 11:00:00,18.08,18.11,18.02,18.06,4798800.0,13.2474,13.2694,13.2034,13.2327,4798800.0
2010-10-21 12:00:00,18.06,18.09,18.04,18.05,2136600.0,13.2327,13.2547,13.2181,13.2254,2136600.0
2010-10-21 13:00:00,18.05,18.08,17.98,17.98,2671500.0,13.2254,13.2474,13.1741,13.1741,2671500.0
2010-10-21 14:00:00,17.98,18.02,17.96,18.0,2985900.0,13.1741,13.2034,13.1594,13.1888,2985900.0
2010-10-21 15:00:00,18.0,18.06,17.99,18.01,5413200.0,13.1888,13.2327,13.1814,13.1961,5413200.0
2010-10-22 09:30:00,17.99,18.03,17.95,17.98,2990100.0,13.1814,13.2107,13.1521,13.1741,2990100.0
2010-10-22 10:00:00,17.97,18.02,17.97,17.98,2887200.0,13.1668,13.2034,13.1668,13.1741,2887200.0
2010-10-22 11:00:00,17.98,18.03,17.98,18.02,2007300.0,13.1741,13.2107,13.1741,13.2034,2007300.0
2010-10-22 12:00:00,18.01,18.02,17.97,18.0,1580700.0,13.1961,13.2034,13.1668,13.1888,1580700.0
2010-10-22 13:00:00,18.0,18.01,17.96,17.98,1588500.0,13.1888,13.1961,13.1594,13.1741,1588500.0
2010-10-22 14:00:00,17.98,18.01,17.98,18.0,2058900.0,13.1741,13.1961,13.1741,13.1888,2058900.0
2010-10-22 15:00:00,18.0,18.03,17.99,18.03,2970600.0,13.1888,13.2107,13.1814,13.2107,2970600.0
2010-10-25 09:30:00,18.06,18.11,18.03,18.11,2058900.0,13.2327,13.2694,13.2107,13.2694,2058900.0
2010-10-25 10:00:00,18.1,18.13,18.06,18.11,3198900.0,13.262,13.284,13.2327,13.2694,3198900.0
2010-10-25 11:00:00,18.11,18.12,18.08,18.1,2437800.0,13.2694,13.2767,13.2474,13.262,2437800.0
2010-10-25 12:00:00,18.1,18.1,18.03,18.06,1572900.0,13.262,13.262,13.2107,13.2327,1572900.0
2010-10-25 13:00:00,18.05,18.1,18.05,18.07,1468800.0,13.2254,13.262,13.2254,13.24,1468800.0
2010-10-25 14:00:00,18.07,18.1,18.03,18.05,2350500.0,13.24,13.262,13.2107,13.2254,2350500.0
2010-10-25 15:00:00,18.05,18.1,17.97,17.98,6035700.0,13.2254,13.262,13.1668,13.1741,6035700.0
2010-10-26 09:30:00,17.95,18.03,17.94,17.98,2733600.0,13.1521,13.2107,13.1448,13.1741,2733600.0
2010-10-26 10:00:00,17.98,18.1,17.97,18.1,4292400.0,13.1741,13.262,13.1668,13.262,4292400.0
2010-10-26 11:00:00,18.1,18.13,18.07,18.13,3305700.0,13.262,13.284,13.24,13.284,3305700.0
2010-10-26 12:00:00,18.13,18.15,18.12,18.13,2470200.0,13.284,13.2987,13.2767,13.284,2470200.0
2010-10-26 13:00:00,18.14,18.17,18.12,18.13,2331600.0,13.2913,13.3133,13.2767,13.284,2331600.0
2010-10-26 14:00:00,18.13,18.2,18.12,18.19,3873900.0,13.284,13.3353,13.2767,13.328,3873900.0
2010-10-26 15:00:00,18.19,18.24,18.17,18.19,8671800.0,13.328,13.3646,13.3133,13.328,8671800.0
2010-10-27 09:30:00,18.08,18.21,18.07,18.07,4637400.0,13.2474,13.3426,13.24,13.24,4637400.0
2010-10-27 10:00:00,18.07,18.09,17.95,17.95,6288000.0,13.24,13.2547,13.1521,13.1521,6288000.0
2010-10-27 11:00:00,17.95,17.95,17.85,17.89,6237600.0,13.1521,13.1521,13.0789,13.1082,6237600.0
2010-10-27 12:00:00,17.89,17.9,17.86,17.89,3148800.0,13.1082,13.1155,13.0862,13.1082,3148800.0
2010-10-27 13:00:00,17.89,17.91,17.87,17.9,2389200.0,13.1082,13.1228,13.0935,13.1155,2389200.0
2010-10-27 14:00:00,17.9,17.96,17.87,17.95,4304400.0,13.1155,13.1594,13.0935,13.1521,4304400.0
2010-10-27 15:00:00,17.95,17.99,17.92,17.96,9516000.0,13.1521,13.1814,13.1301,13.1594,9516000.0
2010-10-28 09:30:00,18.05,18.08,17.97,17.99,3372000.0,13.2254,13.2474,13.1668,13.1814,3372000.0
2010-10-28 10:00:00,18.0,18.0,17.92,17.95,3754800.0,13.1888,13.1888,13.1301,13.1521,3754800.0
2010-10-28 11:00:00,17.95,17.98,17.9,17.9,2310600.0,13.1521,13.1741,13.1155,13.1155,2310600.0
2010-10-28 12:00:00,17.9,17.91,17.86,17.89,2633100.0,13.1155,13.1228,13.0862,13.1082,2633100.0
2010-10-28 13:00:00,17.89,17.96,17.89,17.94,2303100.0,13.1082,13.1594,13.1082,13.1448,2303100.0
2010-10-28 14:00:00,17.94,18.0,17.93,17.99,3131100.0,13.1448,13.1888,13.1375,13.1814,3131100.0
2010-10-28 15:00:00,17.99,18.03,17.96,18.02,5563200.0,13.1814,13.2107,13.1594,13.2034,5563200.0
2010-10-29 09:30:00,18.01,18.2,17.89,17.9,2916600.0,13.1961,13.3353,13.1082,13.1155,2916600.0
2010-10-29 10:00:00,17.9,17.95,17.88,17.91,3258000.0,13.1155,13.1521,13.1008,13.1228,3258000.0
2010-10-29 11:00:00,17.91,17.92,17.87,17.92,3133200.0,13.1228,13.1301,13.0935,13.1301,3133200.0
2010-10-29 12:00:00,17.92,17.96,17.91,17.95,1462800.0,13.1301,13.1594,13.1228,13.1521,1462800.0
2010-10-29 13:00:00,17.95,17.96,17.92,17.96,1547700.0,13.1521,13.1594,13.1301,13.1594,1547700.0
2010-10-29 14:00:00,17.96,18.0,17.96,17.97,2019000.0,13.1594,13.1888,13.1594,13.1668,2019000.0
2010-10-29 15:00:00,17.97,18.06,17.96,18.05,6317700.0,13.1668,13.2327,13.1594,13.2254,6317700.0
2010-11-01 09:30:00,18.02,18.12,18.01,18.11,2182800.0,13.2034,13.2767,13.1961,13.2694,2182800.0
2010-11-01 10:00:00,18.11,18.17,18.09,18.13,4080900.0,13.2694,13.3133,13.2547,13.284,4080900.0
2010-11-01 11:00:00,18.13,18.15,18.09,18.13,2485800.0,13.284,13.2987,13.2547,13.284,2485800.0
2010-11-01 12:00:00,18.13,18.13,18.08,18.09,2170200.0,13.284,13.284,13.2474,13.2547,2170200.0
2010-11-01 13:00:00,18.09,18.14,18.08,18.14,2022600.0,13.2547,13.2913,13.2474,13.2913,2022600.0
2010-11-01 14:00:00,18.14,18.15,18.07,18.1,3013500.0,13.2913,13.2987,13.24,13.262,3013500.0
2010-11-01 15:00:00,18.1,18.1,18.01,18.1,6645300.0,13.262,13.262,13.1961,13.262,6645300.0
2010-11-02 09:30:00,18.18,18.27,18.16,18.26,2781000.0,13.3206,13.3866,13.306,13.3793,2781000.0
2010-11-02 10:00:00,18.27,18.28,18.23,18.28,3279600.0,13.3866,13.3939,13.3573,13.3939,3279600.0
2010-11-02 11:00:00,18.28,18.3,18.26,18.28,3084000.0,13.3939,13.4086,13.3793,13.3939,3084000.0
2010-11-02 12:00:00,18.28,18.32,18.28,18.31,1642800.0,13.3939,13.4232,13.3939,13.4159,1642800.0
2010-11-02 13:00:00,18.31,18.33,18.31,18.32,1555200.0,13.4159,13.4306,13.4159,13.4232,1555200.0
2010-11-02 14:00:00,18.32,18.33,18.3,18.31,2671200.0,13.4232,13.4306,13.4086,13.4159,2671200.0
2010-11-02 15:00:00,18.31,18.33,18.26,18.26,9146400.0,13.4159,13.4306,13.3793,13.3793,9146400.0
2010-11-03 09:30:00,18.26,18.31,18.23,18.31,1826700.0,13.3793,13.4159,13.3573,13.4159,1826700.0
2010-11-03 10:00:00,18.31,18.32,18.22,18.22,3133500.0,13.4159,13.4232,13.35,13.35,3133500.0
2010-11-03 11:00:00,18.22,18.24,18.19,18.23,2839500.0,13.35,13.3646,13.328,13.3573,2839500.0
2010-11-03 12:00:00,18.23,18.23,18.18,18.2,1865100.0,13.3573,13.3573,13.3206,13.3353,1865100.0
2010-11-03 13:00:00,18.2,18.21,18.15,18.17,2291700.0,13.3353,13.3426,13.2987,13.3133,2291700.0
2010-11-03 14:00:00,18.17,18.23,18.07,18.22,7395000.0,13.3133,13.3573,13.24,13.35,7395000.0
2010-11-03 15:00:00,18.22,18.3,18.21,18.3,6754500.0,13.35,13.4086,13.3426,13.4086,6754500.0
2010-11-04 09:30:00,18.36,18.4,18.32,18.4,4877400.0,13.4525,13.4818,13.4232,13.4818,4877400.0
2010-11-04 10:00:00,18.4,18.5,18.39,18.49,6355800.0,13.4818,13.5551,13.4745,13.5478,6355800.0
2010-11-04 11:00:00,18.49,18.5,18.4,18.42,4825500.0,13.5478,13.5551,13.4818,13.4965,4825500.0
2010-11-04 12:00:00,18.42,18.46,18.38,18.44,3081600.0,13.4965,13.5258,13.4672,13.5111,3081600.0
2010-11-04 13:00:00,18.44,18.45,18.38,18.42,3468600.0,13.5111,13.5185,13.4672,13.4965,3468600.0
2010-11-04 14:00:00,18.42,18.49,18.42,18.46,4452600.0,13.4965,13.5478,13.4965,13.5258,4452600.0
2010-11-04 15:00:00,18.46,18.48,18.42,18.45,8609100.0,13.5258,13.5405,13.4965,13.5185,8609100.0
2010-11-05 09:30:00,18.48,18.57,18.45,18.54,3045600.0,13.5405,13.6064,13.5185,13.5844,3045600.0
2010-11-05 10:00:00,18.54,18.57,18.45,18.47,4244700.0,13.5844,13.6064,13.5185,13.5331,4244700.0
2010-11-05 11:00:00,18.47,18.49,18.37,18.39,3842400.0,13.5331,13.5478,13.4599,13.4745,3842400.0
2010-11-05 12:00:00,18.39,18.43,18.33,18.35,3199200.0,13.4745,13.5038,13.4306,13.4452,3199200.0
2010-11-05 13:00:00,18.36,18.37,18.33,18.36,2565600.0,13.4525,13.4599,13.4306,13.4525,2565600.0
2010-11-05 14:00:00,18.36,18.36,18.31,18.33,3818400.0,13.4525,13.4525,13.4159,13.4306,3818400.0
2010-11-05 15:00:00,18.33,18.41,18.3,18.4,7391700.0,13.4306,13.4892,13.4086,13.4818,7391700.0
2010-11-08 09:30:00,18.3,18.34,18.18,18.19,3801300.0,13.4086,13.4379,13.3206,13.328,3801300.0
2010-11-08 10:00:00,18.19,18.27,18.17,18.26,4434600.0,13.328,13.3866,13.3133,13.3793,4434600.0
2010-11-08 11:00:00,18.26,18.29,18.21,18.22,3565500.0,13.3793,13.4012,13.3426,13.35,3565500.0
2010-11-08 12:00:00,18.22,18.26,18.22,18.24,2809500.0,13.35,13.3793,13.35,13.3646,2809500.0
2010-11-08 13:00:00,18.24,18.3,18.24,18.29,3247200.0,13.3646,13.4086,13.3646,13.4012,3247200.0
2010-11-08 14:00:00,18.29,18.36,18.29,18.31,3117900.0,13.4012,13.4525,13.4012,13.4159,3117900.0
2010-11-08 15:00:00,18.31,18.33,18.28,18.3,5379900.0,13.4159,13.4306,13.3939,13.4086,5379900.0
2010-11-09 09:30:00,18.36,18.36,18.28,18.31,2161500.0,13.4525,13.4525,13.3939,13.4159,2161500.0
2010-11-09 10:00:00,18.31,18.36,18.31,18.33,3267600.0,13.4159,13.4525,13.4159,13.4306,3267600.0
2010-11-09 11:00:00,18.33,18.38,18.31,18.33,3477900.0,13.4306,13.4672,13.4159,13.4306,3477900.0
2010-11-09 12:00:00,18.33,18.37,18.31,18.35,2420100.0,13.4306,13.4599,13.4159,13.4452,2420100.0
2010-11-09 13:00:00,18.35,18.39,18.33,18.37,3843000.0,13.4452,13.4745,13.4306,13.4599,3843000.0
2010-11-09 14:00:00,18.37,18.4,18.35,18.39,4366800.0,13.4599,13.4818,13.4452,13.4745,4366800.0
2010-11-09 15:00:00,18.39,18.39,18.3,18.35,8058900.0,13.4745,13.4745,13.4086,13.4452,8058900.0
2010-11-10 09:30:00,18.25,18.25,18.03,18.1,6521400.0,13.3719,13.3719,13.2107,13.262,6521400.0
2010-11-10 10:00:00,18.1,18.16,18.08,18.11,4128300.0,13.262,13.306,13.2474,13.2694,4128300.0
2010-11-10 11:00:00,18.11,18.17,18.09,18.16,3154500.0,13.2694,13.3133,13.2547,13.306,3154500.0
2010-11-10 12:00:00,18.16,18.19,18.15,18.15,2364300.0,13.306,13.328,13.2987,13.2987,2364300.0
2010-11-10 13:00:00,18.15,18.21,18.14,18.2,3533100.0,13.2987,13.3426,13.2913,13.3353,3533100.0
2010-11-10 14:00:00,18.2,18.23,18.15,18.17,3902400.0,13.3353,13.3573,13.2987,13.3133,3902400.0
2010-11-10 15:00:00,18.17,18.2,18.13,18.17,8329800.0,13.3133,13.3353,13.284,13.3133,8329800.0
2010-11-11 09:30:00,18.17,18.17,18.05,18.11,4810800.0,13.3133,13.3133,13.2254,13.2694,4810800.0
2010-11-11 10:00:00,18.12,18.12,17.99,18.03,7009800.0,13.2767,13.2767,13.1814,13.2107,7009800.0
2010-11-11 11:00:00,18.03,18.08,18.03,18.05,5891700.0,13.2107,13.2474,13.2107,13.2254,5891700.0
2010-11-11 12:00:00,18.05,18.07,18.01,18.03,3588000.0,13.2254,13.24,13.1961,13.2107,3588000.0
2010-11-11 13:00:00,18.03,18.07,18.02,18.05,2855100.0,13.2107,13.24,13.2034,13.2254,2855100.0
2010-11-11 14:00:00,18.05,18.06,18.03,18.05,4477500.0,13.2254,13.2327,13.2107,13.2254,4477500.0
2010-11-11 15:00:00,18.05,18.12,18.04,18.11,7659900.0,13.2254,13.2767,13.2181,13.2694,7659900.0
2010-11-12 09:30:00,18.03,18.11,18.01,18.07,3585900.0,13.2107,13.2694,13.1961,13.24,3585900.0
2010-11-12 10:00:00,18.07,18.08,17.98,17.98,6461100.0,13.24,13.2474,13.1741,13.1741,6461100.0
2010-11-12 11:00:00,17.98,18.04,17.98,18.01,5214900.0,13.1741,13.2181,13.1741,13.1961,5214900.0
2010-11-12 12:00:00,18.0,18.02,17.95,17.99,3536400.0,13.1888,13.2034,13.1521,13.1814,3536400.0
2010-11-12 13:00:00,17.99,18.01,17.97,17.99,2492400.0,13.1814,13.1961,13.1668,13.1814,2492400.0
2010-11-12 14:00:00,17.99,18.03,17.98,18.01,3055800.0,13.1814,13.2107,13.1741,13.1961,3055800.0
2010-11-12 15:00:00,18.01,18.05,18.0,18.04,5565300.0,13.1961,13.2254,13.1888,13.2181,5565300.0
2010-11-15 09:30:00,18.06,18.12,18.04,18.07,2808300.0,13.2327,13.2767,13.2181,13.24,2808300.0
2010-11-15 10:00:00,18.07,18.09,17.99,18.01,4753800.0,13.24,13.2547,13.1814,13.1961,4753800.0
2010-11-15 11:00:00,18.01,18.03,17.96,18.02,4048800.0,13.1961,13.2107,13.1594,13.2034,4048800.0
2010-11-15 12:00:00,18.01,18.04,18.0,18.0,2643300.0,13.1961,13.2181,13.1888,13.1888,2643300.0
2010-11-15 13:00:00,18.0,18.01,17.99,18.0,3047100.0,13.1888,13.1961,13.1814,13.1888,3047100.0
2010-11-15 14:00:00,18.0,18.03,17.96,17.99,4967700.0,13.1888,13.2107,13.1594,13.1814,4967700.0
2010-11-15 15:00:00,17.98,18.0,17.96,17.98,8703600.0,13.1741,13.1888,13.1594,13.1741,8703600.0
2010-11-16 09:30:00,18.19,18.45,18.17,18.36,16303800.0,13.328,13.5185,13.3133,13.4525,16303800.0
2010-11-16 10:00:00,18.36,18.4,18.27,18.35,10276500.0,13.4525,13.4818,13.3866,13.4452,10276500.0
2010-11-16 11:00:00,18.36,18.39,18.17,18.18,10335300.0,13.4525,13.4745,13.3133,13.3206,10335300.0
2010-11-16 12:00:00,18.18,18.21,18.08,18.18,7615200.0,13.3206,13.3426,13.2474,13.3206,7615200.0
2010-11-16 13:00:00,18.18,18.21,18.12,18.19,3487500.0,13.3206,13.3426,13.2767,13.328,3487500.0
2010-11-16 14:00:00,18.19,18.22,18.14,18.15,5631600.0,13.328,13.35,13.2913,13.2987,5631600.0
2010-11-16 15:00:00,18.15,18.16,18.09,18.09,11457300.0,13.2987,13.306,13.2547,13.2547,11457300.0
2010-11-17 09:30:00,18.12,18.15,17.97,18.02,6126300.0,13.2767,13.2987,13.1668,13.2034,6126300.0
2010-11-17 10:00:00,18.02,18.03,17.88,17.91,9104100.0,13.2034,13.2107,13.1008,13.1228,9104100.0
2010-11-17 11:00:00,17.91,17.92,17.87,17.89,5455200.0,13.1228,13.1301,13.0935,13.1082,5455200.0
2010-11-17 12:00:00,17.89,17.92,17.89,17.9,3363600.0,13.1082,13.1301,13.1082,13.1155,3363600.0
2010-11-17 13:00:00,17.9,17.93,17.88,17.9,3712200.0,13.1155,13.1375,13.1008,13.1155,3712200.0
2010-11-17 14:00:00,17.9,17.92,17.87,17.9,3914100.0,13.1155,13.1301,13.0935,13.1155,3914100.0
2010-11-17 15:00:00,17.9,17.94,17.85,17.92,8912100.0,13.1155,13.1448,13.0789,13.1301,8912100.0
2010-11-18 09:30:00,18.01,18.1,18.0,18.09,3619800.0,13.1961,13.262,13.1888,13.2547,3619800.0
2010-11-18 10:00:00,18.09,18.22,18.08,18.1,5907900.0,13.2547,13.35,13.2474,13.262,5907900.0
2010-11-18 11:00:00,18.1,18.16,18.1,18.15,3440100.0,13.262,13.306,13.262,13.2987,3440100.0
2010-11-18 12:00:00,18.15,18.15,18.11,18.14,2445600.0,13.2987,13.2987,13.2694,13.2913,2445600.0
2010-11-18 13:00:00,18.14,18.15,18.1,18.1,2337600.0,13.2913,13.2987,13.262,13.262,2337600.0
2010-11-18 14:00:00,18.1,18.11,18.02,18.02,4171800.0,13.262,13.2694,13.2034,13.2034,4171800.0
2010-11-18 15:00:00,18.02,18.04,17.97,17.99,9983700.0,13.2034,13.2181,13.1668,13.1814,9983700.0
2010-11-19 09:30:00,18.03,18.07,18.0,18.05,6215100.0,13.2107,13.24,13.1888,13.2254,6215100.0
2010-11-19 10:00:00,18.05,18.06,17.99,18.02,3684300.0,13.2254,13.2327,13.1814,13.2034,3684300.0
2010-11-19 11:00:00,18.02,18.04,17.98,18.01,4461600.0,13.2034,13.2181,13.1741,13.1961,4461600.0
2010-11-19 12:00:00,18.01,18.03,18.0,18.03,2155500.0,13.1961,13.2107,13.1888,13.2107,2155500.0
2010-11-19 13:00:00,18.03,18.06,18.01,18.04,2580000.0,13.2107,13.2327,13.1961,13.2181,2580000.0
2010-11-19 14:00:00,18.04,18.12,18.04,18.1,2717100.0,13.2181,13.2767,13.2181,13.262,2717100.0
2010-11-19 15:00:00,18.11,18.15,18.1,18.13,7233600.0,13.2694,13.2987,13.262,13.284,7233600.0
2010-11-22 09:30:00,18.07,18.2,18.05,18.16,2799300.0,13.24,13.3353,13.2254,13.306,2799300.0
2010-11-22 10:00:00,18.16,18.19,18.03,18.04,4920900.0,13.306,13.328,13.2107,13.2181,4920900.0
2010-11-22 11:00:00,18.04,18.08,18.02,18.04,2748000.0,13.2181,13.2474,13.2034,13.2181,2748000.0
2010-11-22 12:00:00,18.05,18.05,17.97,18.03,3558600.0,13.2254,13.2254,13.1668,13.2107,3558600.0
2010-11-22 13:00:00,18.03,18.09,18.02,18.08,2363100.0,13.2107,13.2547,13.2034,13.2474,2363100.0
2010-11-22 14:00:00,18.07,18.14,18.07,18.14,3079500.0,13.24,13.2913,13.24,13.2913,3079500.0
2010-11-22 15:00:00,18.14,18.16,18.11,18.13,6220500.0,13.2913,13.306,13.2694,13.284,6220500.0
2010-11-23 09:30:00,18.07,18.09,17.91,17.93,5463900.0,13.24,13.2547,13.1228,13.1375,5463900.0
2010-11-23 10:00:00,17.93,17.97,17.91,17.97,6325200.0,13.1375,13.1668,13.1228,13.1668,6325200.0
2010-11-23 11:00:00,17.96,17.97,17.88,17.9,4146300.0,13.1594,13.1668,13.1008,13.1155,4146300.0
2010-11-23 12:00:00,17.9,17.93,17.87,17.9,4741800.0,13.1155,13.1375,13.0935,13.1155,4741800.0
2010-11-23 13:00:00,17.91,17.94,17.85,17.93,3508800.0,13.1228,13.1448,13.0789,13.1375,3508800.0
2010-11-23 14:00:00,17.93,17.94,17.85,17.89,4524300.0,13.1375,13.1448,13.0789,13.1082,4524300.0
2010-11-23 15:00:00,17.89,17.9,17.86,17.88,9769500.0,13.1082,13.1155,13.0862,13.1008,9769500.0
2010-11-24 09:30:00,17.92,18.06,17.91,18.02,3292800.0,13.1301,13.2327,13.1228,13.2034,3292800.0
2010-11-24 10:00:00,18.02,18.05,17.98,18.01,4581000.0,13.2034,13.2254,13.1741,13.1961,4581000.0
2010-11-24 11:00:00,18.01,18.02,17.95,18.0,4883400.0,13.1961,13.2034,13.1521,13.1888,4883400.0
2010-11-24 12:00:00,18.0,18.01,17.97,17.98,3140700.0,13.1888,13.1961,13.1668,13.1741,3140700.0
2010-11-24 13:00:00,17.99,18.02,17.98,17.99,2565900.0,13.1814,13.2034,13.1741,13.1814,2565900.0
2010-11-24 14:00:00,17.99,18.01,17.97,18.0,2304600.0,13.1814,13.1961,13.1668,13.1888,2304600.0
2010-11-24 15:00:00,18.0,18.02,17.98,18.0,7595100.0,13.1888,13.2034,13.1741,13.1888,7595100.0
2010-11-26 09:30:00,17.9,17.94,17.86,17.92,3373500.0,13.1155,13.1448,13.0862,13.1301,3373500.0
2010-11-26 10:00:00,17.92,17.96,17.91,17.96,3026100.0,13.1301,13.1594,13.1228,13.1594,3026100.0
2010-11-26 11:00:00,17.96,17.98,17.91,17.94,2349000.0,13.1594,13.1741,13.1228,13.1448,2349000.0
2010-11-26 12:00:00,17.94,17.95,17.9,17.91,2778900.0,13.1448,13.1521,13.1155,13.1228,2778900.0
2010-11-29 09:30:00,17.87,17.92,17.82,17.85,4628700.0,13.0935,13.1301,13.0569,13.0789,4628700.0
2010-11-29 10:00:00,17.85,17.88,17.82,17.86,5195400.0,13.0789,13.1008,13.0569,13.0862,5195400.0
2010-11-29 11:00:00,17.86,17.9,17.83,17.85,4059900.0,13.0862,13.1155,13.0642,13.0789,4059900.0
2010-11-29 12:00:00,17.84,17.88,17.83,17.86,3639300.0,13.0715,13.1008,13.0642,13.0862,3639300.0
2010-11-29 13:00:00,17.86,17.86,17.81,17.83,2578200.0,13.0862,13.0862,13.0495,13.0642,2578200.0
2010-11-29 14:00:00,17.83,17.93,17.83,17.92,3057900.0,13.0642,13.1375,13.0642,13.1301,3057900.0
2010-11-29 15:00:00,17.92,17.97,17.92,17.95,6870900.0,13.1301,13.1668,13.1301,13.1521,6870900.0
2010-11-30 09:30:00,17.92,18.13,17.87,18.12,6389400.0,13.1301,13.284,13.0935,13.2767,6389400.0
2010-11-30 10:00:00,18.12,18.12,18.04,18.06,5107500.0,13.2767,13.2767,13.2181,13.2327,5107500.0
2010-11-30 11:00:00,18.06,18.09,18.03,18.06,3228600.0,13.2327,13.2547,13.2107,13.2327,3228600.0
2010-11-30 12:00:00,18.07,18.08,18.03,18.08,2436900.0,13.24,13.2474,13.2107,13.2474,2436900.0
2010-11-30 13:00:00,18.08,18.13,18.07,18.1,2815800.0,13.2474,13.284,13.24,13.262,2815800.0
2010-11-30 14:00:00,18.1,18.1,18.05,18.09,3190200.0,13.262,13.262,13.2254,13.2547,3190200.0
2010-11-30 15:00:00,18.09,18.14,18.03,18.03,7900200.0,13.2547,13.2913,13.2107,13.2107,7900200.0
2010-12-01 09:30:00,18.16,18.22,18.13,18.19,4035900.0,13.306,13.35,13.284,13.328,4035900.0
2010-12-01 10:00:00,18.2,18.24,18.17,18.21,7380300.0,13.3353,13.3646,13.3133,13.3426,7380300.0
2010-12-01 11:00:00,18.21,18.27,18.19,18.26,3275400.0,13.3426,13.3866,13.328,13.3793,3275400.0
2010-12-01 12:00:00,18.26,18.28,18.21,18.21,3731700.0,13.3793,13.3939,13.3426,13.3426,3731700.0
2010-12-01 13:00:00,18.21,18.27,18.19,18.26,5092500.0,13.3426,13.3866,13.328,13.3793,5092500.0
2010-12-01 14:00:00,18.26,18.28,18.24,18.26,3537600.0,13.3793,13.3939,13.3646,13.3793,3537600.0
2010-12-01 15:00:00,18.26,18.28,18.21,18.23,7956300.0,13.3793,13.3939,13.3426,13.3573,7956300.0
2010-12-02 09:30:00,18.24,18.29,18.22,18.26,3109500.0,13.3646,13.4012,13.35,13.3793,3109500.0
2010-12-02 10:00:00,18.26,18.27,18.2,18.21,5983800.0,13.3793,13.3866,13.3353,13.3426,5983800.0
2010-12-02 11:00:00,18.21,18.23,18.13,18.21,6208200.0,13.3426,13.3573,13.284,13.3426,6208200.0
2010-12-02 12:00:00,18.21,18.25,18.2,18.24,2626200.0,13.3426,13.3719,13.3353,13.3646,2626200.0
2010-12-02 13:00:00,18.24,18.27,18.22,18.25,2232000.0,13.3646,13.3866,13.35,13.3719,2232000.0
2010-12-02 14:00:00,18.25,18.29,18.23,18.24,3222900.0,13.3719,13.4012,13.3573,13.3646,3222900.0
2010-12-02 15:00:00,18.25,18.3,18.22,18.25,7897800.0,13.3719,13.4086,13.35,13.3719,7897800.0
2010-12-03 09:30:00,18.2,18.25,18.14,18.16,3259800.0,13.3353,13.3719,13.2913,13.306,3259800.0
2010-12-03 10:00:00,18.16,18.18,18.13,18.16,5607000.0,13.306,13.3206,13.284,13.306,5607000.0
2010-12-03 11:00:00,18.16,18.17,18.1,18.13,3033000.0,13.306,13.3133,13.262,13.284,3033000.0
2010-12-03 12:00:00,18.13,18.13,18.11,18.12,2508900.0,13.284,13.284,13.2694,13.2767,2508900.0
2010-12-03 13:00:00,18.12,18.16,18.12,18.16,2735700.0,13.2767,13.306,13.2767,13.306,2735700.0
2010-12-03 14:00:00,18.16,18.17,18.13,18.16,2587200.0,13.306,13.3133,13.284,13.306,2587200.0
2010-12-03 15:00:00,18.17,18.23,18.14,18.2,6989100.0,13.3133,13.3573,13.2913,13.3353,6989100.0
2010-12-06 09:30:00,18.29,18.31,18.17,18.19,2751600.0,13.4012,13.4159,13.3133,13.328,2751600.0
2010-12-06 10:00:00,18.18,18.22,18.17,18.19,3881400.0,13.3206,13.35,13.3133,13.328,3881400.0
2010-12-06 11:00:00,18.19,18.22,18.17,18.18,3148500.0,13.328,13.35,13.3133,13.3206,3148500.0
2010-12-06 12:00:00,18.19,18.2,18.16,18.17,2619900.0,13.328,13.3353,13.306,13.3133,2619900.0
2010-12-06 13:00:00,18.17,18.2,18.16,18.19,2498700.0,13.3133,13.3353,13.306,13.328,2498700.0
2010-12-06 14:00:00,18.19,18.21,18.18,18.2,2351700.0,13.328,13.3426,13.3206,13.3353,2351700.0
2010-12-06 15:00:00,18.2,18.22,18.16,18.16,5480700.0,13.3353,13.35,13.306,13.306,5480700.0
2010-12-07 09:30:00,18.18,18.36,18.18,18.3,6728700.0,13.3206,13.4525,13.3206,13.4086,6728700.0
2010-12-07 10:00:00,18.3,18.37,18.27,18.35,6197100.0,13.4086,13.4599,13.3866,13.4452,6197100.0
2010-12-07 11:00:00,18.35,18.36,18.3,18.32,4868700.0,13.4452,13.4525,13.4086,13.4232,4868700.0
2010-12-07 12:00:00,18.32,18.38,18.3,18.38,2654400.0,13.4232,13.4672,13.4086,13.4672,2654400.0
2010-12-07 13:00:00,18.38,18.4,18.35,18.38,3055500.0,13.4672,13.4818,13.4452,13.4672,3055500.0
2010-12-07 14:00:00,18.38,18.45,18.36,18.37,5476500.0,13.4672,13.5185,13.4525,13.4599,5476500.0
2010-12-07 15:00:00,18.37,18.41,18.32,18.35,11601600.0,13.4599,13.4892,13.4232,13.4452,11601600.0
2010-12-08 09:30:00,18.29,18.32,18.19,18.24,3646500.0,13.4756,13.4977,13.402,13.4388,3646500.0
2010-12-08 10:00:00,18.24,18.24,18.2,18.24,5121000.0,13.4388,13.4388,13.4093,13.4388,5121000.0
2010-12-08 11:00:00,18.24,18.29,18.24,18.28,4205700.0,13.4388,13.4756,13.4388,13.4683,4205700.0
2010-12-08 12:00:00,18.28,18.28,18.22,18.23,3038700.0,13.4683,13.4683,13.4241,13.4314,3038700.0
2010-12-08 13:00:00,18.23,18.26,18.2,18.22,5073600.0,13.4314,13.4535,13.4093,13.4241,5073600.0
2010-12-08 14:00:00,18.22,18.22,18.18,18.18,4248600.0,13.4241,13.4241,13.3946,13.3946,4248600.0
2010-12-08 15:00:00,18.18,18.19,18.15,18.16,9053400.0,13.3946,13.402,13.3725,13.3799,9053400.0
2010-12-09 09:30:00,18.24,18.26,18.16,18.19,3662700.0,13.4388,13.4535,13.3799,13.402,3662700.0
2010-12-09 10:00:00,18.19,18.21,18.14,18.15,4403400.0,13.402,13.4167,13.3651,13.3725,4403400.0
2010-12-09 11:00:00,18.15,18.17,18.12,18.17,3170400.0,13.3725,13.3872,13.3504,13.3872,3170400.0
2010-12-09 12:00:00,18.17,18.17,18.13,18.13,3173400.0,13.3872,13.3872,13.3578,13.3578,3173400.0
2010-12-09 13:00:00,18.13,18.14,18.11,18.12,3477000.0,13.3578,13.3651,13.343,13.3504,3477000.0
2010-12-09 14:00:00,18.11,18.13,18.11,18.12,3566100.0,13.343,13.3578,13.343,13.3504,3566100.0
2010-12-09 15:00:00,18.12,18.16,18.11,18.11,8092200.0,13.3504,13.3799,13.343,13.343,8092200.0
2010-12-10 09:30:00,18.1,18.13,18.06,18.07,4566000.0,13.3357,13.3578,13.3062,13.3135,4566000.0
2010-12-10 10:00:00,18.07,18.13,18.05,18.06,5409600.0,13.3135,13.3578,13.2988,13.3062,5409600.0
2010-12-10 11:00:00,18.06,18.08,18.05,18.07,2282700.0,13.3062,13.3209,13.2988,13.3135,2282700.0
2010-12-10 12:00:00,18.07,18.08,18.06,18.06,2879400.0,13.3135,13.3209,13.3062,13.3062,2879400.0
2010-12-10 13:00:00,18.06,18.11,18.05,18.09,4894200.0,13.3062,13.343,13.2988,13.3283,4894200.0
2010-12-10 14:00:00,18.09,18.09,18.06,18.07,3795600.0,13.3283,13.3283,13.3062,13.3135,3795600.0
2010-12-10 15:00:00,18.07,18.12,18.07,18.09,9600000.0,13.3135,13.3504,13.3135,13.3283,9600000.0
2010-12-13 09:30:00,18.1,18.13,18.02,18.03,4736400.0,13.3357,13.3578,13.2767,13.2841,4736400.0
2010-12-13 10:00:00,18.03,18.04,18.0,18.04,5269200.0,13.2841,13.2914,13.262,13.2914,5269200.0
2010-12-13 11:00:00,18.04,18.05,18.01,18.03,2962200.0,13.2914,13.2988,13.2693,13.2841,2962200.0
2010-12-13 12:00:00,18.03,18.04,18.01,18.02,1943700.0,13.2841,13.2914,13.2693,13.2767,1943700.0
2010-12-13 13:00:00,18.02,18.07,18.02,18.07,2736300.0,13.2767,13.3135,13.2767,13.3135,2736300.0
2010-12-13 14:00:00,18.06,18.09,18.05,18.07,3216300.0,13.3062,13.3283,13.2988,13.3135,3216300.0
2010-12-13 15:00:00,18.07,18.11,18.05,18.06,7475100.0,13.3135,13.343,13.2988,13.3062,7475100.0
2010-12-14 09:30:00,18.02,18.14,18.01,18.12,2811900.0,13.2767,13.3651,13.2693,13.3504,2811900.0
2010-12-14 10:00:00,18.12,18.18,18.11,18.15,5907600.0,13.3504,13.3946,13.343,13.3725,5907600.0
2010-12-14 11:00:00,18.14,18.16,18.12,18.14,3163500.0,13.3651,13.3799,13.3504,13.3651,3163500.0
2010-12-14 12:00:00,18.14,18.14,18.12,18.13,2013900.0,13.3651,13.3651,13.3504,13.3578,2013900.0
2010-12-14 13:00:00,18.13,18.16,18.13,18.14,2935200.0,13.3578,13.3799,13.3578,13.3651,2935200.0
2010-12-14 14:00:00,18.14,18.19,18.13,18.16,4749600.0,13.3651,13.402,13.3578,13.3799,4749600.0
2010-12-14 15:00:00,18.16,18.17,18.11,18.15,8153400.0,13.3799,13.3872,13.343,13.3725,8153400.0
2010-12-15 09:30:00,18.08,18.11,18.05,18.09,3073500.0,13.3209,13.343,13.2988,13.3283,3073500.0
2010-12-15 10:00:00,18.09,18.1,18.05,18.06,4394100.0,13.3283,13.3357,13.2988,13.3062,4394100.0
2010-12-15 11:00:00,18.06,18.07,18.03,18.05,3977700.0,13.3062,13.3135,13.2841,13.2988,3977700.0
2010-12-15 12:00:00,18.05,18.08,18.01,18.05,3117300.0,13.2988,13.3209,13.2693,13.2988,3117300.0
2010-12-15 13:00:00,18.05,18.06,18.03,18.04,2634600.0,13.2988,13.3062,13.2841,13.2914,2634600.0
2010-12-15 14:00:00,18.04,18.06,18.01,18.02,3504900.0,13.2914,13.3062,13.2693,13.2767,3504900.0
2010-12-15 15:00:00,18.02,18.09,18.02,18.08,7375200.0,13.2767,13.3283,13.2767,13.3209,7375200.0
2010-12-16 09:30:00,18.02,18.07,18.0,18.01,3549900.0,13.2767,13.3135,13.262,13.2693,3549900.0
2010-12-16 10:00:00,18.0,18.05,18.0,18.03,4264200.0,13.262,13.2988,13.262,13.2841,4264200.0
2010-12-16 11:00:00,18.03,18.12,18.03,18.09,4327500.0,13.2841,13.3504,13.2841,13.3283,4327500.0
2010-12-16 12:00:00,18.08,18.12,18.08,18.11,2602500.0,13.3209,13.3504,13.3209,13.343,2602500.0
2010-12-16 13:00:00,18.11,18.14,18.11,18.11,3523800.0,13.343,13.3651,13.343,13.343,3523800.0
2010-12-16 14:00:00,18.11,18.15,18.11,18.12,4117200.0,13.343,13.3725,13.343,13.3504,4117200.0
2010-12-16 15:00:00,18.12,18.21,18.12,18.21,11742000.0,13.3504,13.4167,13.3504,13.4167,11742000.0
2010-12-17 09:30:00,18.23,18.25,18.16,18.21,10256700.0,13.4314,13.4462,13.3799,13.4167,10256700.0
2010-12-17 10:00:00,18.21,18.22,18.13,18.16,4472700.0,13.4167,13.4241,13.3578,13.3799,4472700.0
2010-12-17 11:00:00,18.16,18.2,18.14,18.17,4151100.0,13.3799,13.4093,13.3651,13.3872,4151100.0
2010-12-17 12:00:00,18.17,18.18,18.14,18.17,2295600.0,13.3872,13.3946,13.3651,13.3872,2295600.0
2010-12-17 13:00:00,18.17,18.21,18.17,18.19,2683500.0,13.3872,13.4167,13.3872,13.402,2683500.0
2010-12-17 14:00:00,18.19,18.21,18.19,18.2,3376500.0,13.402,13.4167,13.402,13.4093,3376500.0
2010-12-17 15:00:00,18.2,18.21,18.13,18.14,10113600.0,13.4093,13.4167,13.3578,13.3651,10113600.0
2010-12-20 09:30:00,18.19,18.19,17.94,18.01,5100300.0,13.402,13.402,13.2178,13.2693,5100300.0
2010-12-20 10:00:00,18.01,18.01,17.94,17.94,5678400.0,13.2693,13.2693,13.2178,13.2178,5678400.0
2010-12-20 11:00:00,17.94,17.95,17.88,17.9,5219100.0,13.2178,13.2251,13.1736,13.1883,5219100.0
2010-12-20 12:00:00,17.9,17.9,17.88,17.9,3881400.0,13.1883,13.1883,13.1736,13.1883,3881400.0
2010-12-20 13:00:00,17.9,17.93,17.9,17.93,2282100.0,13.1883,13.2104,13.1883,13.2104,2282100.0
2010-12-20 14:00:00,17.93,17.95,17.91,17.91,5460300.0,13.2104,13.2251,13.1957,13.1957,5460300.0
2010-12-20 15:00:00,17.91,17.95,17.87,17.92,9155400.0,13.1957,13.2251,13.1662,13.203,9155400.0
2010-12-21 09:30:00,17.92,17.95,17.88,17.91,2973300.0,13.203,13.2251,13.1736,13.1957,2973300.0
2010-12-21 10:00:00,17.91,17.92,17.88,17.89,3437700.0,13.1957,13.203,13.1736,13.1809,3437700.0
2010-12-21 11:00:00,17.89,17.92,17.89,17.9,2610000.0,13.1809,13.203,13.1809,13.1883,2610000.0
2010-12-21 12:00:00,17.9,17.92,17.9,17.92,1939200.0,13.1883,13.203,13.1883,13.203,1939200.0
2010-12-21 13:00:00,17.92,17.92,17.89,17.9,2064300.0,13.203,13.203,13.1809,13.1883,2064300.0
2010-12-21 14:00:00,17.9,17.9,17.89,17.9,3311700.0,13.1883,13.1883,13.1809,13.1883,3311700.0
2010-12-21 15:00:00,17.9,17.92,17.88,17.88,6616500.0,13.1883,13.203,13.1736,13.1736,6616500.0
2010-12-22 09:30:00,17.86,17.88,17.76,17.79,4179300.0,13.1588,13.1736,13.0851,13.1073,4179300.0
2010-12-22 10:00:00,17.79,17.8,17.72,17.74,5626200.0,13.1073,13.1146,13.0557,13.0704,5626200.0
2010-12-22 11:00:00,17.75,17.76,17.72,17.75,4125000.0,13.0778,13.0851,13.0557,13.0778,4125000.0
2010-12-22 12:00:00,17.75,17.77,17.74,17.76,2828100.0,13.0778,13.0925,13.0704,13.0851,2828100.0
2010-12-22 13:00:00,17.76,17.78,17.75,17.75,2956500.0,13.0851,13.0999,13.0778,13.0778,2956500.0
2010-12-22 14:00:00,17.75,17.77,17.75,17.76,4479300.0,13.0778,13.0925,13.0778,13.0851,4479300.0
2010-12-22 15:00:00,17.77,17.8,17.76,17.77,7579500.0,13.0925,13.1146,13.0851,13.0925,7579500.0
2010-12-23 09:30:00,17.72,17.78,17.71,17.74,3758100.0,13.0557,13.0999,13.0483,13.0704,3758100.0
2010-12-23 10:00:00,17.74,17.8,17.74,17.79,5664000.0,13.0704,13.1146,13.0704,13.1073,5664000.0
2010-12-23 11:00:00,17.79,17.83,17.78,17.81,3227400.0,13.1073,13.1367,13.0999,13.122,3227400.0
2010-12-23 12:00:00,17.8,17.87,17.79,17.87,2778900.0,13.1146,13.1662,13.1073,13.1662,2778900.0
2010-12-23 13:00:00,17.87,17.88,17.84,17.84,2410500.0,13.1662,13.1736,13.1441,13.1441,2410500.0
2010-12-23 14:00:00,17.84,17.87,17.84,17.87,2691900.0,13.1441,13.1662,13.1441,13.1662,2691900.0
2010-12-23 15:00:00,17.87,17.9,17.83,17.86,5415300.0,13.1662,13.1883,13.1367,13.1588,5415300.0
2010-12-27 09:30:00,17.82,17.85,17.74,17.77,2479500.0,13.1294,13.1515,13.0704,13.0925,2479500.0
2010-12-27 10:00:00,17.77,17.81,17.76,17.81,2566200.0,13.0925,13.122,13.0851,13.122,2566200.0
2010-12-27 11:00:00,17.81,17.85,17.81,17.84,1888500.0,13.122,13.1515,13.122,13.1441,1888500.0
2010-12-27 12:00:00,17.84,17.87,17.83,17.87,1591800.0,13.1441,13.1662,13.1367,13.1662,1591800.0
2010-12-27 13:00:00,17.87,17.88,17.86,17.87,1629000.0,13.1662,13.1736,13.1588,13.1662,1629000.0
2010-12-27 14:00:00,17.87,17.91,17.87,17.88,2385600.0,13.1662,13.1957,13.1662,13.1736,2385600.0
2010-12-27 15:00:00,17.88,17.91,17.85,17.86,4078500.0,13.1736,13.1957,13.1515,13.1588,4078500.0
2010-12-28 09:30:00,17.88,17.9,17.85,17.86,2188800.0,13.1736,13.1883,13.1515,13.1588,2188800.0
2010-12-28 10:00:00,17.86,17.92,17.85,17.88,2660400.0,13.1588,13.203,13.1515,13.1736,2660400.0
2010-12-28 11:00:00,17.88,17.89,17.86,17.87,2087100.0,13.1736,13.1809,13.1588,13.1662,2087100.0
2010-12-28 12:00:00,17.87,17.87,17.84,17.87,2015700.0,13.1662,13.1662,13.1441,13.1662,2015700.0
2010-12-28 13:00:00,17.86,17.89,17.86,17.89,1419600.0,13.1588,13.1809,13.1588,13.1809,1419600.0
2010-12-28 14:00:00,17.89,17.97,17.89,17.97,3478500.0,13.1809,13.2399,13.1809,13.2399,3478500.0
2010-12-28 15:00:00,17.97,17.98,17.91,17.92,5129400.0,13.2399,13.2472,13.1957,13.203,5129400.0
2010-12-29 09:30:00,17.86,17.99,17.86,17.99,1959300.0,13.1588,13.2546,13.1588,13.2546,1959300.0
2010-12-29 10:00:00,17.99,18.01,17.97,17.99,2904000.0,13.2546,13.2693,13.2399,13.2546,2904000.0
2010-12-29 11:00:00,17.99,17.99,17.97,17.99,2087400.0,13.2546,13.2546,13.2399,13.2546,2087400.0
2010-12-29 12:00:00,17.99,18.02,17.99,18.02,1833000.0,13.2546,13.2767,13.2546,13.2767,1833000.0
2010-12-29 13:00:00,18.02,18.04,18.02,18.03,2017800.0,13.2767,13.2914,13.2767,13.2841,2017800.0
2010-12-29 14:00:00,18.03,18.09,18.02,18.07,3779400.0,13.2841,13.3283,13.2767,13.3135,3779400.0
2010-12-29 15:00:00,18.07,18.09,18.02,18.03,6286800.0,13.3135,13.3283,13.2767,13.2841,6286800.0
2010-12-30 09:30:00,18.0,18.06,18.0,18.02,1909800.0,13.262,13.3062,13.262,13.2767,1909800.0
2010-12-30 10:00:00,18.02,18.03,17.95,17.97,3134100.0,13.2767,13.2841,13.2251,13.2399,3134100.0
2010-12-30 11:00:00,17.97,17.98,17.95,17.96,1932300.0,13.2399,13.2472,13.2251,13.2325,1932300.0
2010-12-30 12:00:00,17.96,17.98,17.96,17.97,1430400.0,13.2325,13.2472,13.2325,13.2399,1430400.0
2010-12-30 13:00:00,17.97,17.99,17.97,17.99,2125800.0,13.2399,13.2546,13.2399,13.2546,2125800.0
2010-12-30 14:00:00,17.99,18.05,17.99,18.04,2886600.0,13.2546,13.2988,13.2546,13.2914,2886600.0
2010-12-30 15:00:00,18.04,18.05,18.01,18.02,4311600.0,13.2914,13.2988,13.2693,13.2767,4311600.0
2010-12-31 09:30:00,17.99,18.08,17.99,18.01,1940700.0,13.2546,13.3209,13.2546,13.2693,1940700.0
2010-12-31 10:00:00,18.0,18.01,17.95,17.98,2391000.0,13.262,13.2693,13.2251,13.2472,2391000.0
2010-12-31 11:00:00,17.98,17.99,17.95,17.95,2492400.0,13.2472,13.2546,13.2251,13.2251,2492400.0
2010-12-31 12:00:00,17.95,17.99,17.95,17.96,2166000.0,13.2251,13.2546,13.2251,13.2325,2166000.0
2010-12-31 13:00:00,17.95,17.97,17.94,17.95,1253100.0,13.2251,13.2399,13.2178,13.2251,1253100.0
2010-12-31 14:00:00,17.95,17.96,17.93,17.95,2348400.0,13.2251,13.2325,13.2104,13.2251,2348400.0
2010-12-31 15:00:00,17.95,17.99,17.93,17.99,5615100.0,13.2251,13.2546,13.2104,13.2546,5615100.0
2011-01-03 09:30:00,18.08,18.16,18.06,18.12,3629700.0,13.3209,13.3799,13.3062,13.3504,3629700.0
2011-01-03 10:00:00,18.12,18.19,18.05,18.16,7668600.0,13.3504,13.402,13.2988,13.3799,7668600.0
2011-01-03 11:00:00,18.16,18.2,18.15,18.19,4882800.0,13.3799,13.4093,13.3725,13.402,4882800.0
2011-01-03 12:00:00,18.19,18.26,18.15,18.25,5398800.0,13.402,13.4535,13.3725,13.4462,5398800.0
2011-01-03 13:00:00,18.25,18.26,18.22,18.25,4183200.0,13.4462,13.4535,13.4241,13.4462,4183200.0
2011-01-03 14:00:00,18.26,18.27,18.23,18.23,4064100.0,13.4535,13.4609,13.4314,13.4314,4064100.0
2011-01-03 15:00:00,18.23,18.25,18.18,18.19,9233400.0,13.4314,13.4462,13.3946,13.402,9233400.0
2011-01-04 09:30:00,18.22,18.22,18.09,18.18,4405800.0,13.4241,13.4241,13.3283,13.3946,4405800.0
2011-01-04 10:00:00,18.18,18.27,18.18,18.22,6224400.0,13.3946,13.4609,13.3946,13.4241,6224400.0
2011-01-04 11:00:00,18.22,18.24,18.18,18.21,3946500.0,13.4241,13.4388,13.3946,13.4167,3946500.0
2011-01-04 12:00:00,18.21,18.28,18.21,18.28,4772400.0,13.4167,13.4683,13.4167,13.4683,4772400.0
2011-01-04 13:00:00,18.28,18.29,18.25,18.25,4415100.0,13.4683,13.4756,13.4462,13.4462,4415100.0
2011-01-04 14:00:00,18.25,18.27,18.25,18.25,3257700.0,13.4462,13.4609,13.4462,13.4462,3257700.0
2011-01-04 15:00:00,18.25,18.27,18.23,18.26,7336500.0,13.4462,13.4609,13.4314,13.4535,7336500.0
2011-01-05 09:30:00,18.25,18.25,18.11,18.18,3452100.0,13.4462,13.4462,13.343,13.3946,3452100.0
2011-01-05 10:00:00,18.18,18.27,18.17,18.26,5178300.0,13.3946,13.4609,13.3872,13.4535,5178300.0
2011-01-05 11:00:00,18.26,18.35,18.24,18.32,5522100.0,13.4535,13.5198,13.4388,13.4977,5522100.0
2011-01-05 12:00:00,18.32,18.34,18.3,18.32,3278400.0,13.4977,13.5125,13.483,13.4977,3278400.0
2011-01-05 13:00:00,18.32,18.36,18.29,18.31,3138300.0,13.4977,13.5272,13.4756,13.4904,3138300.0
2011-01-05 14:00:00,18.31,18.33,18.22,18.22,6386400.0,13.4904,13.5051,13.4241,13.4241,6386400.0
2011-01-05 15:00:00,18.23,18.23,18.13,18.14,12650400.0,13.4314,13.4314,13.3578,13.3651,12650400.0
2011-01-06 09:30:00,18.1,18.13,18.01,18.05,5832300.0,13.3357,13.3578,13.2693,13.2988,5832300.0
2011-01-06 10:00:00,18.05,18.06,17.96,18.0,8953500.0,13.2988,13.3062,13.2325,13.262,8953500.0
2011-01-06 11:00:00,18.0,18.0,17.96,17.97,4529100.0,13.262,13.262,13.2325,13.2399,4529100.0
2011-01-06 12:00:00,17.97,18.0,17.96,17.98,3354600.0,13.2399,13.262,13.2325,13.2472,3354600.0
2011-01-06 13:00:00,17.98,18.0,17.95,18.0,3120900.0,13.2472,13.262,13.2251,13.262,3120900.0
2011-01-06 14:00:00,18.0,18.0,17.96,17.96,4937700.0,13.262,13.262,13.2325,13.2325,4937700.0
2011-01-06 15:00:00,17.96,18.0,17.93,17.99,12666900.0,13.2325,13.262,13.2104,13.2546,12666900.0
2011-01-07 09:30:00,17.96,18.0,17.92,17.93,2324700.0,13.2325,13.262,13.203,13.2104,2324700.0
2011-01-07 10:00:00,17.93,18.02,17.92,18.01,4239000.0,13.2104,13.2767,13.203,13.2693,4239000.0
2011-01-07 11:00:00,18.01,18.02,17.96,18.02,3639000.0,13.2693,13.2767,13.2325,13.2767,3639000.0
2011-01-07 12:00:00,18.02,18.02,17.96,17.98,2315100.0,13.2767,13.2767,13.2325,13.2472,2315100.0
2011-01-07 13:00:00,17.98,18.03,17.98,18.02,2489700.0,13.2472,13.2841,13.2472,13.2767,2489700.0
2011-01-07 14:00:00,18.02,18.03,17.99,18.02,2199000.0,13.2767,13.2841,13.2546,13.2767,2199000.0
2011-01-07 15:00:00,18.02,18.05,18.01,18.03,4968600.0,13.2767,13.2988,13.2693,13.2841,4968600.0
2011-01-10 09:30:00,17.88,18.04,17.86,17.91,4015500.0,13.1736,13.2914,13.1588,13.1957,4015500.0
2011-01-10 10:00:00,17.91,17.93,17.85,17.87,4926900.0,13.1957,13.2104,13.1515,13.1662,4926900.0
2011-01-10 11:00:00,17.87,17.92,17.86,17.91,2656200.0,13.1662,13.203,13.1588,13.1957,2656200.0
2011-01-10 12:00:00,17.91,17.93,17.87,17.87,3294600.0,13.1957,13.2104,13.1662,13.1662,3294600.0
2011-01-10 13:00:00,17.87,17.92,17.87,17.88,2999100.0,13.1662,13.203,13.1662,13.1736,2999100.0
2011-01-10 14:00:00,17.88,17.95,17.87,17.93,3319200.0,13.1736,13.2251,13.1662,13.2104,3319200.0
2011-01-10 15:00:00,17.92,17.94,17.89,17.91,6826200.0,13.203,13.2178,13.1809,13.1957,6826200.0
2011-01-11 09:30:00,17.98,18.04,17.91,17.99,3399300.0,13.2472,13.2914,13.1957,13.2546,3399300.0
2011-01-11 10:00:00,17.99,18.06,17.99,18.03,4066800.0,13.2546,13.3062,13.2546,13.2841,4066800.0
2011-01-11 11:00:00,18.03,18.06,18.02,18.03,3130800.0,13.2841,13.3062,13.2767,13.2841,3130800.0
2011-01-11 12:00:00,18.03,18.1,18.0,18.09,4658400.0,13.2841,13.3357,13.262,13.3283,4658400.0
2011-01-11 13:00:00,18.09,18.1,18.06,18.08,3867600.0,13.3283,13.3357,13.3062,13.3209,3867600.0
2011-01-11 14:00:00,18.09,18.11,18.04,18.1,3143700.0,13.3283,13.343,13.2914,13.3357,3143700.0
2011-01-11 15:00:00,18.1,18.17,18.09,18.1,9979200.0,13.3357,13.3872,13.3283,13.3357,9979200.0
2011-01-12 09:30:00,18.17,18.22,18.11,18.21,3314400.0,13.3872,13.4241,13.343,13.4167,3314400.0
2011-01-12 10:00:00,18.2,18.37,18.19,18.37,6857100.0,13.4093,13.5346,13.402,13.5346,6857100.0
2011-01-12 11:00:00,18.36,18.44,18.36,18.38,6972900.0,13.5272,13.5862,13.5272,13.542,6972900.0
2011-01-12 12:00:00,18.37,18.38,18.33,18.35,3304500.0,13.5346,13.542,13.5051,13.5198,3304500.0
2011-01-12 13:00:00,18.35,18.36,18.31,18.36,4040400.0,13.5198,13.5272,13.4904,13.5272,4040400.0
2011-01-12 14:00:00,18.36,18.36,18.28,18.29,4068300.0,13.5272,13.5272,13.4683,13.4756,4068300.0
2011-01-12 15:00:00,18.3,18.31,18.24,18.28,9160500.0,13.483,13.4904,13.4388,13.4683,9160500.0
2011-01-13 09:30:00,18.23,18.45,18.23,18.45,5227500.0,13.4314,13.5935,13.4314,13.5935,5227500.0
2011-01-13 10:00:00,18.45,18.45,18.31,18.33,5320500.0,13.5935,13.5935,13.4904,13.5051,5320500.0
2011-01-13 11:00:00,18.33,18.36,18.31,18.35,3196800.0,13.5051,13.5272,13.4904,13.5198,3196800.0
2011-01-13 12:00:00,18.35,18.37,18.31,18.32,2364000.0,13.5198,13.5346,13.4904,13.4977,2364000.0
2011-01-13 13:00:00,18.32,18.32,18.29,18.29,2487300.0,13.4977,13.4977,13.4756,13.4756,2487300.0
2011-01-13 14:00:00,18.29,18.36,18.27,18.32,5955300.0,13.4756,13.5272,13.4609,13.4977,5955300.0
2011-01-13 15:00:00,18.32,18.32,18.23,18.27,11350200.0,13.4977,13.4977,13.4314,13.4609,11350200.0
2011-01-14 09:30:00,18.24,18.24,18.14,18.15,3043200.0,13.4388,13.4388,13.3651,13.3725,3043200.0
2011-01-14 10:00:00,18.15,18.31,18.14,18.29,4157100.0,13.3725,13.4904,13.3651,13.4756,4157100.0
2011-01-14 11:00:00,18.29,18.29,18.22,18.26,2233500.0,13.4756,13.4756,13.4241,13.4535,2233500.0
2011-01-14 12:00:00,18.26,18.29,18.24,18.24,2046300.0,13.4535,13.4756,13.4388,13.4388,2046300.0
2011-01-14 13:00:00,18.24,18.3,18.24,18.28,2524200.0,13.4388,13.483,13.4388,13.4683,2524200.0
2011-01-14 14:00:00,18.28,18.33,18.28,18.3,3310500.0,13.4683,13.5051,13.4683,13.483,3310500.0
2011-01-14 15:00:00,18.3,18.32,18.27,18.27,7206300.0,13.483,13.4977,13.4609,13.4609,7206300.0
2011-01-18 09:30:00,18.37,18.38,18.25,18.29,2841900.0,13.5346,13.542,13.4462,13.4756,2841900.0
2011-01-18 10:00:00,18.29,18.39,18.28,18.33,4531800.0,13.4756,13.5493,13.4683,13.5051,4531800.0
2011-01-18 11:00:00,18.34,18.43,18.33,18.42,3987600.0,13.5125,13.5788,13.5051,13.5714,3987600.0
2011-01-18 12:00:00,18.42,18.44,18.4,18.42,2877600.0,13.5714,13.5862,13.5567,13.5714,2877600.0
2011-01-18 13:00:00,18.42,18.46,18.42,18.45,2988600.0,13.5714,13.6009,13.5714,13.5935,2988600.0
2011-01-18 14:00:00,18.45,18.47,18.44,18.46,2706300.0,13.5935,13.6083,13.5862,13.6009,2706300.0
2011-01-18 15:00:00,18.45,18.46,18.38,18.38,8133000.0,13.5935,13.6009,13.542,13.542,8133000.0
2011-01-19 09:30:00,18.35,18.38,18.24,18.32,3605700.0,13.5198,13.542,13.4388,13.4977,3605700.0
2011-01-19 10:00:00,18.32,18.37,18.28,18.36,4424400.0,13.4977,13.5346,13.4683,13.5272,4424400.0
2011-01-19 11:00:00,18.36,18.38,18.3,18.31,3571200.0,13.5272,13.542,13.483,13.4904,3571200.0
2011-01-19 12:00:00,18.31,18.32,18.26,18.29,2920500.0,13.4904,13.4977,13.4535,13.4756,2920500.0
2011-01-19 13:00:00,18.29,18.32,18.28,18.31,2185200.0,13.4756,13.4977,13.4683,13.4904,2185200.0
2011-01-19 14:00:00,18.31,18.33,18.27,18.29,2914200.0,13.4904,13.5051,13.4609,13.4756,2914200.0
2011-01-19 15:00:00,18.29,18.34,18.29,18.34,7298700.0,13.4756,13.5125,13.4756,13.5125,7298700.0
2011-01-20 09:30:00,18.37,18.64,18.37,18.59,7745700.0,13.5346,13.7335,13.5346,13.6967,7745700.0
2011-01-20 10:00:00,18.59,18.65,18.53,18.56,10585200.0,13.6967,13.7409,13.6525,13.6746,10585200.0
2011-01-20 11:00:00,18.56,18.64,18.55,18.64,5921100.0,13.6746,13.7335,13.6672,13.7335,5921100.0
2011-01-20 12:00:00,18.64,18.64,18.61,18.63,3669900.0,13.7335,13.7335,13.7114,13.7261,3669900.0
2011-01-20 13:00:00,18.63,18.66,18.6,18.64,3382500.0,13.7261,13.7482,13.704,13.7335,3382500.0
2011-01-20 14:00:00,18.64,18.73,18.64,18.71,7662900.0,13.7335,13.7998,13.7335,13.7851,7662900.0
2011-01-20 15:00:00,18.71,18.76,18.65,18.67,13947600.0,13.7851,13.8219,13.7409,13.7556,13947600.0
2011-01-21 09:30:00,18.75,18.75,18.56,18.57,7182900.0,13.8146,13.8146,13.6746,13.6819,7182900.0
2011-01-21 10:00:00,18.57,18.58,18.46,18.52,8423700.0,13.6819,13.6893,13.6009,13.6451,8423700.0
2011-01-21 11:00:00,18.52,18.59,18.49,18.59,4268400.0,13.6451,13.6967,13.623,13.6967,4268400.0
2011-01-21 12:00:00,18.59,18.66,18.57,18.62,3391200.0,13.6967,13.7482,13.6819,13.7188,3391200.0
2011-01-21 13:00:00,18.62,18.65,18.58,18.6,2628000.0,13.7188,13.7409,13.6893,13.704,2628000.0
2011-01-21 14:00:00,18.6,18.62,18.58,18.58,2939400.0,13.704,13.7188,13.6893,13.6893,2939400.0
2011-01-21 15:00:00,18.58,18.61,18.55,18.58,7607100.0,13.6893,13.7114,13.6672,13.6893,7607100.0
2011-01-24 09:30:00,18.47,18.53,18.43,18.52,4493100.0,13.6083,13.6525,13.5788,13.6451,4493100.0
2011-01-24 10:00:00,18.53,18.65,18.52,18.61,3982500.0,13.6525,13.7409,13.6451,13.7114,3982500.0
2011-01-24 11:00:00,18.61,18.67,18.6,18.64,2923500.0,13.7114,13.7556,13.704,13.7335,2923500.0
2011-01-24 12:00:00,18.64,18.67,18.63,18.64,4128600.0,13.7335,13.7556,13.7261,13.7335,4128600.0
2011-01-24 13:00:00,18.64,18.66,18.62,18.64,3264600.0,13.7335,13.7482,13.7188,13.7335,3264600.0
2011-01-24 14:00:00,18.64,18.65,18.6,18.62,3069900.0,13.7335,13.7409,13.704,13.7188,3069900.0
2011-01-24 15:00:00,18.62,18.68,18.6,18.68,7474200.0,13.7188,13.763,13.704,13.763,7474200.0
2011-01-25 09:30:00,18.71,18.88,18.6,18.84,5955300.0,13.7851,13.9103,13.704,13.8809,5955300.0
2011-01-25 10:00:00,18.83,18.93,18.83,18.9,7806000.0,13.8735,13.9472,13.8735,13.9251,7806000.0
2011-01-25 11:00:00,18.9,18.93,18.81,18.93,7125300.0,13.9251,13.9472,13.8588,13.9472,7125300.0
2011-01-25 12:00:00,18.92,18.99,18.91,18.97,5865600.0,13.9398,13.9914,13.9324,13.9766,5865600.0
2011-01-25 13:00:00,18.97,18.98,18.91,18.96,4523100.0,13.9766,13.984,13.9324,13.9693,4523100.0
2011-01-25 14:00:00,18.95,19.02,18.86,18.99,10373700.0,13.9619,14.0135,13.8956,13.9914,10373700.0
2011-01-25 15:00:00,18.99,19.1,18.97,19.09,15913200.0,13.9914,14.0724,13.9766,14.0651,15913200.0
2011-01-26 09:30:00,19.13,19.13,19.0,19.12,4988100.0,14.0945,14.0945,13.9988,14.0872,4988100.0
2011-01-26 10:00:00,19.12,19.25,19.11,19.18,8342700.0,14.0872,14.1829,14.0798,14.1314,8342700.0
2011-01-26 11:00:00,19.18,19.22,19.16,19.17,4607700.0,14.1314,14.1608,14.1166,14.124,4607700.0
2011-01-26 12:00:00,19.17,19.19,19.14,19.16,2414400.0,14.124,14.1387,14.1019,14.1166,2414400.0
2011-01-26 13:00:00,19.16,19.17,19.11,19.15,2481900.0,14.1166,14.124,14.0798,14.1093,2481900.0
2011-01-26 14:00:00,19.15,19.15,19.05,19.13,5749800.0,14.1093,14.1093,14.0356,14.0945,5749800.0
2011-01-26 15:00:00,19.12,19.18,19.1,19.11,8201400.0,14.0872,14.1314,14.0724,14.0798,8201400.0
2011-01-27 09:30:00,19.15,19.26,19.01,19.15,3564600.0,14.1093,14.1903,14.0061,14.1093,3564600.0
2011-01-27 10:00:00,19.15,19.24,19.09,19.17,5152200.0,14.1093,14.1756,14.0651,14.124,5152200.0
2011-01-27 11:00:00,19.17,19.2,19.11,19.18,4277100.0,14.124,14.1461,14.0798,14.1314,4277100.0
2011-01-27 12:00:00,19.18,19.24,19.16,19.22,2957400.0,14.1314,14.1756,14.1166,14.1608,2957400.0
2011-01-27 13:00:00,19.22,19.22,19.15,19.17,3620400.0,14.1608,14.1608,14.1093,14.124,3620400.0
2011-01-27 14:00:00,19.17,19.2,19.15,19.2,2712600.0,14.124,14.1461,14.1093,14.1461,2712600.0
2011-01-27 15:00:00,19.2,19.23,19.16,19.19,6225000.0,14.1461,14.1682,14.1166,14.1387,6225000.0
2011-01-28 09:30:00,19.23,19.3,19.16,19.28,2978400.0,14.1682,14.2198,14.1166,14.205,2978400.0
2011-01-28 10:00:00,19.28,19.28,19.14,19.14,6066300.0,14.205,14.205,14.1019,14.1019,6066300.0
2011-01-28 11:00:00,19.15,19.15,18.99,19.01,6162600.0,14.1093,14.1093,13.9914,14.0061,6162600.0
2011-01-28 12:00:00,19.01,19.01,18.95,18.99,4647000.0,14.0061,14.0061,13.9619,13.9914,4647000.0
2011-01-28 13:00:00,18.99,18.99,18.87,18.94,3992400.0,13.9914,13.9914,13.903,13.9545,3992400.0
2011-01-28 14:00:00,18.94,18.94,18.9,18.91,3467400.0,13.9545,13.9545,13.9251,13.9324,3467400.0
2011-01-28 15:00:00,18.91,18.92,18.83,18.9,11369400.0,13.9324,13.9398,13.8735,13.9251,11369400.0
2011-01-31 09:30:00,18.82,18.85,18.61,18.64,6399600.0,13.8661,13.8882,13.7114,13.7335,6399600.0
2011-01-31 10:00:00,18.63,18.73,18.63,18.66,6537600.0,13.7261,13.7998,13.7261,13.7482,6537600.0
2011-01-31 11:00:00,18.66,18.68,18.6,18.6,6339300.0,13.7482,13.763,13.704,13.704,6339300.0
2011-01-31 12:00:00,18.6,18.63,18.57,18.63,4736400.0,13.704,13.7261,13.6819,13.7261,4736400.0
2011-01-31 13:00:00,18.63,18.65,18.6,18.64,3181500.0,13.7261,13.7409,13.704,13.7335,3181500.0
2011-01-31 14:00:00,18.64,18.66,18.6,18.65,3619500.0,13.7335,13.7482,13.704,13.7409,3619500.0
2011-01-31 15:00:00,18.65,18.7,18.65,18.69,9199200.0,13.7409,13.7777,13.7409,13.7704,9199200.0
2011-02-01 09:30:00,18.78,18.79,18.66,18.71,3552300.0,13.8367,13.844,13.7482,13.7851,3552300.0
2011-02-01 10:00:00,18.71,18.72,18.64,18.71,6655500.0,13.7851,13.7925,13.7335,13.7851,6655500.0
2011-02-01 11:00:00,18.71,18.74,18.69,18.73,3618900.0,13.7851,13.8072,13.7704,13.7998,3618900.0
2011-02-01 12:00:00,18.73,18.78,18.71,18.78,3588000.0,13.7998,13.8367,13.7851,13.8367,3588000.0
2011-02-01 13:00:00,18.78,18.86,18.77,18.85,4473000.0,13.8367,13.8956,13.8293,13.8882,4473000.0
2011-02-01 14:00:00,18.85,18.86,18.78,18.8,4752900.0,13.8882,13.8956,13.8367,13.8514,4752900.0
2011-02-01 15:00:00,18.81,18.82,18.76,18.77,8836200.0,13.8588,13.8661,13.8219,13.8293,8836200.0
2011-02-02 09:30:00,18.67,18.73,18.63,18.72,4561800.0,13.7556,13.7998,13.7261,13.7925,4561800.0
2011-02-02 10:00:00,18.72,18.72,18.56,18.57,6603600.0,13.7925,13.7925,13.6746,13.6819,6603600.0
2011-02-02 11:00:00,18.57,18.62,18.55,18.62,5254200.0,13.6819,13.7188,13.6672,13.7188,5254200.0
2011-02-02 12:00:00,18.61,18.62,18.55,18.59,4068900.0,13.7114,13.7188,13.6672,13.6967,4068900.0
2011-02-02 13:00:00,18.6,18.6,18.56,18.58,4801800.0,13.704,13.704,13.6746,13.6893,4801800.0
2011-02-02 14:00:00,18.58,18.6,18.56,18.59,5427600.0,13.6893,13.704,13.6746,13.6967,5427600.0
2011-02-02 15:00:00,18.6,18.63,18.58,18.62,8635200.0,13.704,13.7261,13.6893,13.7188,8635200.0
2011-02-03 09:30:00,18.64,18.68,18.51,18.53,4570500.0,13.7335,13.763,13.6377,13.6525,4570500.0
2011-02-03 10:00:00,18.53,18.59,18.46,18.58,6792000.0,13.6525,13.6967,13.6009,13.6893,6792000.0
2011-02-03 11:00:00,18.58,18.59,18.53,18.55,3693000.0,13.6893,13.6967,13.6525,13.6672,3693000.0
2011-02-03 12:00:00,18.55,18.57,18.54,18.55,2263500.0,13.6672,13.6819,13.6598,13.6672,2263500.0
2011-02-03 13:00:00,18.55,18.58,18.55,18.56,2112300.0,13.6672,13.6893,13.6672,13.6746,2112300.0
2011-02-03 14:00:00,18.56,18.6,18.56,18.6,3184200.0,13.6746,13.704,13.6746,13.704,3184200.0
2011-02-03 15:00:00,18.6,18.66,18.6,18.65,8254500.0,13.704,13.7482,13.704,13.7409,8254500.0
2011-02-04 09:30:00,18.68,18.68,18.57,18.65,2482800.0,13.763,13.763,13.6819,13.7409,2482800.0
2011-02-04 10:00:00,18.65,18.67,18.58,18.58,3127800.0,13.7409,13.7556,13.6893,13.6893,3127800.0
2011-02-04 11:00:00,18.58,18.66,18.56,18.65,2840400.0,13.6893,13.7482,13.6746,13.7409,2840400.0
2011-02-04 12:00:00,18.65,18.67,18.63,18.66,1696500.0,13.7409,13.7556,13.7261,13.7482,1696500.0
2011-02-04 13:00:00,18.66,18.67,18.65,18.66,1441800.0,13.7482,13.7556,13.7409,13.7482,1441800.0
2011-02-04 14:00:00,18.66,18.67,18.65,18.66,2220000.0,13.7482,13.7556,13.7409,13.7482,2220000.0
2011-02-04 15:00:00,18.66,18.7,18.65,18.68,6059100.0,13.7482,13.7777,13.7409,13.763,6059100.0
2011-02-07 09:30:00,18.69,18.72,18.61,18.67,2352000.0,13.7704,13.7925,13.7114,13.7556,2352000.0
2011-02-07 10:00:00,18.67,18.75,18.65,18.7,3557700.0,13.7556,13.8146,13.7409,13.7777,3557700.0
2011-02-07 11:00:00,18.7,18.71,18.67,18.67,2449500.0,13.7777,13.7851,13.7556,13.7556,2449500.0
2011-02-07 12:00:00,18.67,18.68,18.64,18.65,2078400.0,13.7556,13.763,13.7335,13.7409,2078400.0
2011-02-07 13:00:00,18.65,18.68,18.63,18.67,1819200.0,13.7409,13.763,13.7261,13.7556,1819200.0
2011-02-07 14:00:00,18.67,18.7,18.66,18.69,2064600.0,13.7556,13.7777,13.7482,13.7704,2064600.0
2011-02-07 15:00:00,18.69,18.73,18.67,18.7,4521600.0,13.7704,13.7998,13.7556,13.7777,4521600.0
2011-02-08 09:30:00,18.65,18.78,18.65,18.77,1848300.0,13.7409,13.8367,13.7409,13.8293,1848300.0
2011-02-08 10:00:00,18.77,18.79,18.72,18.73,3516300.0,13.8293,13.844,13.7925,13.7998,3516300.0
2011-02-08 11:00:00,18.73,18.8,18.72,18.78,3680100.0,13.7998,13.8514,13.7925,13.8367,3680100.0
2011-02-08 12:00:00,18.78,18.79,18.72,18.73,2637000.0,13.8367,13.844,13.7925,13.7998,2637000.0
2011-02-08 13:00:00,18.73,18.76,18.72,18.74,2627100.0,13.7998,13.8219,13.7925,13.8072,2627100.0
2011-02-08 14:00:00,18.74,18.8,18.74,18.79,2591100.0,13.8072,13.8514,13.8072,13.844,2591100.0
2011-02-08 15:00:00,18.79,18.82,18.79,18.8,7516500.0,13.844,13.8661,13.844,13.8514,7516500.0
2011-02-09 09:30:00,18.75,18.83,18.7,18.83,2442900.0,13.8146,13.8735,13.7777,13.8735,2442900.0
2011-02-09 10:00:00,18.83,18.87,18.78,18.83,3106500.0,13.8735,13.903,13.8367,13.8735,3106500.0
2011-02-09 11:00:00,18.83,18.85,18.78,18.8,3851100.0,13.8735,13.8882,13.8367,13.8514,3851100.0
2011-02-09 12:00:00,18.8,18.85,18.79,18.82,2595300.0,13.8514,13.8882,13.844,13.8661,2595300.0
2011-02-09 13:00:00,18.83,18.84,18.8,18.8,1910700.0,13.8735,13.8809,13.8514,13.8514,1910700.0
2011-02-09 14:00:00,18.8,18.83,18.78,18.82,2612100.0,13.8514,13.8735,13.8367,13.8661,2612100.0
2011-02-09 15:00:00,18.82,18.91,18.82,18.91,7029000.0,13.8661,13.9324,13.8661,13.9324,7029000.0
2011-02-10 09:30:00,18.69,18.72,18.43,18.48,9299700.0,13.7704,13.7925,13.5788,13.6156,9299700.0
2011-02-10 10:00:00,18.49,18.59,18.46,18.52,8430600.0,13.623,13.6967,13.6009,13.6451,8430600.0
2011-02-10 11:00:00,18.52,18.63,18.51,18.55,4277700.0,13.6451,13.7261,13.6377,13.6672,4277700.0
2011-02-10 12:00:00,18.55,18.55,18.49,18.49,2929500.0,13.6672,13.6672,13.623,13.623,2929500.0
2011-02-10 13:00:00,18.5,18.52,18.47,18.52,3998400.0,13.6304,13.6451,13.6083,13.6451,3998400.0
2011-02-10 14:00:00,18.51,18.53,18.47,18.47,3439500.0,13.6377,13.6525,13.6083,13.6083,3439500.0
2011-02-10 15:00:00,18.47,18.54,18.45,18.53,11269800.0,13.6083,13.6598,13.5935,13.6525,11269800.0
2011-02-11 09:30:00,18.46,18.54,18.44,18.52,2672700.0,13.6009,13.6598,13.5862,13.6451,2672700.0
2011-02-11 10:00:00,18.52,18.56,18.51,18.53,3060000.0,13.6451,13.6746,13.6377,13.6525,3060000.0
2011-02-11 11:00:00,18.54,18.57,18.52,18.52,3117000.0,13.6598,13.6819,13.6451,13.6451,3117000.0
2011-02-11 12:00:00,18.52,18.54,18.5,18.53,2025300.0,13.6451,13.6598,13.6304,13.6525,2025300.0
2011-02-11 13:00:00,18.53,18.57,18.52,18.57,2147700.0,13.6525,13.6819,13.6451,13.6819,2147700.0
2011-02-11 14:00:00,18.57,18.61,18.55,18.61,2918100.0,13.6819,13.7114,13.6672,13.7114,2918100.0
2011-02-11 15:00:00,18.61,18.63,18.52,18.57,9930300.0,13.7114,13.7261,13.6451,13.6819,9930300.0
2011-02-14 09:30:00,18.41,18.44,18.33,18.37,7484100.0,13.5641,13.5862,13.5051,13.5346,7484100.0
2011-02-14 10:00:00,18.37,18.4,18.32,18.33,7037100.0,13.5346,13.5567,13.4977,13.5051,7037100.0
2011-02-14 11:00:00,18.33,18.38,18.28,18.31,5628000.0,13.5051,13.542,13.4683,13.4904,5628000.0
2011-02-14 12:00:00,18.31,18.37,18.3,18.34,3580200.0,13.4904,13.5346,13.483,13.5125,3580200.0
2011-02-14 13:00:00,18.34,18.34,18.22,18.25,4894800.0,13.5125,13.5125,13.4241,13.4462,4894800.0
2011-02-14 14:00:00,18.25,18.3,18.24,18.3,4043400.0,13.4462,13.483,13.4388,13.483,4043400.0
2011-02-14 15:00:00,18.3,18.33,18.25,18.27,9061200.0,13.483,13.5051,13.4462,13.4609,9061200.0
2011-02-15 09:30:00,18.26,18.26,18.17,18.2,3769500.0,13.4535,13.4535,13.3872,13.4093,3769500.0
2011-02-15 10:00:00,18.2,18.3,18.2,18.27,5262300.0,13.4093,13.483,13.4093,13.4609,5262300.0
2011-02-15 11:00:00,18.27,18.33,18.27,18.3,3506400.0,13.4609,13.5051,13.4609,13.483,3506400.0
2011-02-15 12:00:00,18.3,18.31,18.28,18.3,2358600.0,13.483,13.4904,13.4683,13.483,2358600.0
2011-02-15 13:00:00,18.3,18.32,18.29,18.3,2518800.0,13.483,13.4977,13.4756,13.483,2518800.0
2011-02-15 14:00:00,18.3,18.34,18.28,18.33,4174500.0,13.483,13.5125,13.4683,13.5051,4174500.0
2011-02-15 15:00:00,18.33,18.35,18.31,18.32,7082100.0,13.5051,13.5198,13.4904,13.4977,7082100.0
2011-02-16 09:30:00,18.3,18.36,18.28,18.28,4829400.0,13.483,13.5272,13.4683,13.4683,4829400.0
2011-02-16 10:00:00,18.28,18.4,18.27,18.4,5423700.0,13.4683,13.5567,13.4609,13.5567,5423700.0
2011-02-16 11:00:00,18.4,18.4,18.25,18.27,4398300.0,13.5567,13.5567,13.4462,13.4609,4398300.0
2011-02-16 12:00:00,18.27,18.28,18.23,18.27,3164400.0,13.4609,13.4683,13.4314,13.4609,3164400.0
2011-02-16 13:00:00,18.28,18.28,18.25,18.26,3195300.0,13.4683,13.4683,13.4462,13.4535,3195300.0
2011-02-16 14:00:00,18.27,18.27,18.21,18.22,6896100.0,13.4609,13.4609,13.4167,13.4241,6896100.0
2011-02-16 15:00:00,18.22,18.22,18.14,18.19,16113600.0,13.4241,13.4241,13.3651,13.402,16113600.0
2011-02-17 09:30:00,18.17,18.2,18.12,18.15,3158100.0,13.3872,13.4093,13.3504,13.3725,3158100.0
2011-02-17 10:00:00,18.16,18.25,18.15,18.24,3804300.0,13.3799,13.4462,13.3725,13.4388,3804300.0
2011-02-17 11:00:00,18.24,18.3,18.19,18.28,3180300.0,13.4388,13.483,13.402,13.4683,3180300.0
2011-02-17 12:00:00,18.28,18.28,18.23,18.23,1915200.0,13.4683,13.4683,13.4314,13.4314,1915200.0
2011-02-17 13:00:00,18.23,18.25,18.22,18.25,2224200.0,13.4314,13.4462,13.4241,13.4462,2224200.0
2011-02-17 14:00:00,18.24,18.26,18.21,18.26,2512800.0,13.4388,13.4535,13.4167,13.4535,2512800.0
2011-02-17 15:00:00,18.26,18.3,18.23,18.26,6939900.0,13.4535,13.483,13.4314,13.4535,6939900.0
2011-02-18 09:30:00,18.23,18.34,18.17,18.33,10578300.0,13.4314,13.5125,13.3872,13.5051,10578300.0
2011-02-18 10:00:00,18.33,18.34,18.25,18.26,5660100.0,13.5051,13.5125,13.4462,13.4535,5660100.0
2011-02-18 11:00:00,18.26,18.33,18.22,18.31,5513700.0,13.4535,13.5051,13.4241,13.4904,5513700.0
2011-02-18 12:00:00,18.31,18.38,18.29,18.38,3819600.0,13.4904,13.542,13.4756,13.542,3819600.0
2011-02-18 13:00:00,18.38,18.5,18.34,18.45,8478000.0,13.542,13.6304,13.5125,13.5935,8478000.0
2011-02-18 14:00:00,18.45,18.46,18.41,18.46,5058900.0,13.5935,13.6009,13.5641,13.6009,5058900.0
2011-02-18 15:00:00,18.46,18.52,18.44,18.46,13059900.0,13.6009,13.6451,13.5862,13.6009,13059900.0
2011-02-22 09:30:00,17.92,18.0,17.65,17.79,18828300.0,13.203,13.262,13.0041,13.1073,18828300.0
2011-02-22 10:00:00,17.79,17.93,17.72,17.82,17678400.0,13.1073,13.2104,13.0557,13.1294,17678400.0
2011-02-22 11:00:00,17.82,17.99,17.8,17.85,9516000.0,13.1294,13.2546,13.1146,13.1515,9516000.0
2011-02-22 12:00:00,17.85,17.88,17.75,17.75,7639200.0,13.1515,13.1736,13.0778,13.0778,7639200.0
2011-02-22 13:00:00,17.75,17.77,17.7,17.75,6574200.0,13.0778,13.0925,13.0409,13.0778,6574200.0
2011-02-22 14:00:00,17.75,17.76,17.72,17.74,6045300.0,13.0778,13.0851,13.0557,13.0704,6045300.0
2011-02-22 15:00:00,17.74,17.92,17.7,17.88,13836000.0,13.0704,13.203,13.0409,13.1736,13836000.0
2011-02-23 09:30:00,17.82,17.87,17.71,17.71,7456200.0,13.1294,13.1662,13.0483,13.0483,7456200.0
2011-02-23 10:00:00,17.72,17.73,17.67,17.7,10104300.0,13.0557,13.063,13.0188,13.0409,10104300.0
2011-02-23 11:00:00,17.7,17.78,17.67,17.7,7527000.0,13.0409,13.0999,13.0188,13.0409,7527000.0
2011-02-23 12:00:00,17.7,17.76,17.69,17.72,6941100.0,13.0409,13.0851,13.0336,13.0557,6941100.0
2011-02-23 13:00:00,17.72,17.74,17.67,17.69,4814400.0,13.0557,13.0704,13.0188,13.0336,4814400.0
2011-02-23 14:00:00,17.69,17.74,17.68,17.73,6734700.0,13.0336,13.0704,13.0262,13.063,6734700.0
2011-02-23 15:00:00,17.72,17.76,17.63,17.68,12460500.0,13.0557,13.0851,12.9894,13.0262,12460500.0
2011-02-24 09:30:00,17.71,17.72,17.51,17.51,7543200.0,13.0483,13.0557,12.901,12.901,7543200.0
2011-02-24 10:00:00,17.51,17.52,17.46,17.48,10071300.0,12.901,12.9083,12.8641,12.8789,10071300.0
2011-02-24 11:00:00,17.48,17.48,17.38,17.4,9963600.0,12.8789,12.8789,12.8052,12.8199,9963600.0
2011-02-24 12:00:00,17.41,17.41,17.34,17.34,8428200.0,12.8273,12.8273,12.7757,12.7757,8428200.0
2011-02-24 13:00:00,17.34,17.38,17.29,17.3,8411700.0,12.7757,12.8052,12.7389,12.7462,8411700.0
2011-02-24 14:00:00,17.3,17.38,17.3,17.37,9734100.0,12.7462,12.8052,12.7462,12.7978,9734100.0
2011-02-24 15:00:00,17.37,17.39,17.34,17.36,13047600.0,12.7978,12.8125,12.7757,12.7904,13047600.0
2011-02-25 09:30:00,17.36,17.39,17.2,17.24,7500000.0,12.7904,12.8125,12.6726,12.702,7500000.0
2011-02-25 10:00:00,17.24,17.3,17.21,17.24,11859600.0,12.702,12.7462,12.6799,12.702,11859600.0
2011-02-25 11:00:00,17.24,17.25,17.18,17.21,7449600.0,12.702,12.7094,12.6578,12.6799,7449600.0
2011-02-25 12:00:00,17.21,17.22,17.19,17.2,4566900.0,12.6799,12.6873,12.6652,12.6726,4566900.0
2011-02-25 13:00:00,17.2,17.22,17.18,17.19,4710600.0,12.6726,12.6873,12.6578,12.6652,4710600.0
2011-02-25 14:00:00,17.2,17.25,17.17,17.22,6586500.0,12.6726,12.7094,12.6505,12.6873,6586500.0
2011-02-25 15:00:00,17.22,17.25,17.2,17.23,12975900.0,12.6873,12.7094,12.6726,12.6947,12975900.0
2011-02-28 09:30:00,17.29,17.36,17.23,17.34,5455800.0,12.7389,12.7904,12.6947,12.7757,5455800.0
2011-02-28 10:00:00,17.34,17.48,17.34,17.43,8265600.0,12.7757,12.8789,12.7757,12.842,8265600.0
2011-02-28 11:00:00,17.43,17.47,17.37,17.4,6009000.0,12.842,12.8715,12.7978,12.8199,6009000.0
2011-02-28 12:00:00,17.4,17.42,17.36,17.37,2573100.0,12.8199,12.8346,12.7904,12.7978,2573100.0
2011-02-28 13:00:00,17.37,17.38,17.3,17.3,4193400.0,12.7978,12.8052,12.7462,12.7462,4193400.0
2011-02-28 14:00:00,17.31,17.35,17.3,17.35,4245600.0,12.7536,12.7831,12.7462,12.7831,4245600.0
2011-02-28 15:00:00,17.35,17.39,17.32,17.34,10717800.0,12.7831,12.8125,12.761,12.7757,10717800.0
2011-03-01 09:30:00,17.39,17.45,17.34,17.43,5364300.0,12.8125,12.8567,12.7757,12.842,5364300.0
2011-03-01 10:00:00,17.43,17.48,17.39,17.46,7251000.0,12.842,12.8789,12.8125,12.8641,7251000.0
2011-03-01 11:00:00,17.46,17.53,17.44,17.45,6236400.0,12.8641,12.9157,12.8494,12.8567,6236400.0
2011-03-01 12:00:00,17.45,17.48,17.43,17.44,4413000.0,12.8567,12.8789,12.842,12.8494,4413000.0
2011-03-01 13:00:00,17.44,17.47,17.39,17.4,5121600.0,12.8494,12.8715,12.8125,12.8199,5121600.0
2011-03-01 14:00:00,17.4,17.41,17.34,17.36,6222300.0,12.8199,12.8273,12.7757,12.7904,6222300.0
2011-03-01 15:00:00,17.36,17.39,17.32,17.35,13843200.0,12.7904,12.8125,12.761,12.7831,13843200.0
2011-03-02 09:30:00,17.44,17.46,17.27,17.28,4384800.0,12.8494,12.8641,12.7241,12.7315,4384800.0
2011-03-02 10:00:00,17.28,17.35,17.25,17.33,5133300.0,12.7315,12.7831,12.7094,12.7683,5133300.0
2011-03-02 11:00:00,17.33,17.34,17.27,17.27,3866400.0,12.7683,12.7757,12.7241,12.7241,3866400.0
2011-03-02 12:00:00,17.27,17.33,17.27,17.31,2510100.0,12.7241,12.7683,12.7241,12.7536,2510100.0
2011-03-02 13:00:00,17.32,17.32,17.24,17.25,3362400.0,12.761,12.761,12.702,12.7094,3362400.0
2011-03-02 14:00:00,17.25,17.34,17.25,17.28,5444700.0,12.7094,12.7757,12.7094,12.7315,5444700.0
2011-03-02 15:00:00,17.28,17.33,17.28,17.32,7181100.0,12.7315,12.7683,12.7315,12.761,7181100.0
2011-03-03 09:30:00,17.4,17.42,17.27,17.28,4085100.0,12.8199,12.8346,12.7241,12.7315,4085100.0
2011-03-03 10:00:00,17.28,17.34,17.23,17.28,6459300.0,12.7315,12.7757,12.6947,12.7315,6459300.0
2011-03-03 11:00:00,17.28,17.32,17.24,17.31,6318900.0,12.7315,12.761,12.702,12.7536,6318900.0
2011-03-03 12:00:00,17.31,17.31,17.25,17.28,4359900.0,12.7536,12.7536,12.7094,12.7315,4359900.0
2011-03-03 13:00:00,17.28,17.34,17.27,17.31,3216900.0,12.7315,12.7757,12.7241,12.7536,3216900.0
2011-03-03 14:00:00,17.31,17.36,17.31,17.34,2707200.0,12.7536,12.7904,12.7536,12.7757,2707200.0
2011-03-03 15:00:00,17.34,17.36,17.33,17.34,6154500.0,12.7757,12.7904,12.7683,12.7757,6154500.0
2011-03-04 09:30:00,17.48,17.5,17.36,17.37,7625100.0,12.8789,12.8936,12.7904,12.7978,7625100.0
2011-03-04 10:00:00,17.37,17.38,17.31,17.34,8268300.0,12.7978,12.8052,12.7536,12.7757,8268300.0
2011-03-04 11:00:00,17.34,17.36,17.32,17.33,5096400.0,12.7757,12.7904,12.761,12.7683,5096400.0
2011-03-04 12:00:00,17.33,17.34,17.24,17.25,5813100.0,12.7683,12.7757,12.702,12.7094,5813100.0
2011-03-04 13:00:00,17.25,17.31,17.24,17.28,4158600.0,12.7094,12.7536,12.702,12.7315,4158600.0
2011-03-04 14:00:00,17.28,17.3,17.26,17.3,3480900.0,12.7315,12.7462,12.7168,12.7462,3480900.0
2011-03-04 15:00:00,17.3,17.36,17.25,17.35,8990400.0,12.7462,12.7904,12.7094,12.7831,8990400.0
2011-03-07 09:30:00,17.42,17.43,17.37,17.39,3468000.0,12.8346,12.842,12.7978,12.8125,3468000.0
2011-03-07 10:00:00,17.39,17.41,17.29,17.33,5385300.0,12.8125,12.8273,12.7389,12.7683,5385300.0
2011-03-07 11:00:00,17.33,17.35,17.29,17.31,4583400.0,12.7683,12.7831,12.7389,12.7536,4583400.0
2011-03-07 12:00:00,17.31,17.35,17.26,17.26,4696200.0,12.7536,12.7831,12.7168,12.7168,4696200.0
2011-03-07 13:00:00,17.26,17.31,17.25,17.28,4531200.0,12.7168,12.7536,12.7094,12.7315,4531200.0
2011-03-07 14:00:00,17.28,17.35,17.27,17.34,3685200.0,12.7315,12.7831,12.7241,12.7757,3685200.0
2011-03-07 15:00:00,17.34,17.37,17.33,17.34,9126000.0,12.7757,12.7978,12.7683,12.7757,9126000.0
2011-03-08 09:30:00,17.37,17.5,17.34,17.42,4521900.0,12.7978,12.8936,12.7757,12.8346,4521900.0
2011-03-08 10:00:00,17.42,17.48,17.38,17.43,6143700.0,12.8346,12.8789,12.8052,12.842,6143700.0
2011-03-08 11:00:00,17.43,17.47,17.38,17.47,3873300.0,12.842,12.8715,12.8052,12.8715,3873300.0
2011-03-08 12:00:00,17.47,17.5,17.43,17.49,3587400.0,12.8715,12.8936,12.842,12.8862,3587400.0
2011-03-08 13:00:00,17.49,17.49,17.44,17.47,1728900.0,12.8862,12.8862,12.8494,12.8715,1728900.0
2011-03-08 14:00:00,17.47,17.51,17.44,17.49,3949500.0,12.8715,12.901,12.8494,12.8862,3949500.0
2011-03-08 15:00:00,17.49,17.51,17.47,17.48,8361300.0,12.8862,12.901,12.8715,12.8789,8361300.0
2011-03-09 09:30:00,17.42,17.47,17.41,17.45,4200600.0,12.9236,12.9607,12.9162,12.9458,4200600.0
2011-03-09 10:00:00,17.45,17.48,17.42,17.45,4241700.0,12.9458,12.9681,12.9236,12.9458,4241700.0
2011-03-09 11:00:00,17.45,17.59,17.45,17.56,7673100.0,12.9458,13.0497,12.9458,13.0275,7673100.0
2011-03-09 12:00:00,17.56,17.61,17.53,17.58,3431700.0,13.0275,13.0645,13.0052,13.0423,3431700.0
2011-03-09 13:00:00,17.58,17.59,17.54,17.55,2624700.0,13.0423,13.0497,13.0126,13.02,2624700.0
2011-03-09 14:00:00,17.55,17.61,17.55,17.59,3488400.0,13.02,13.0645,13.02,13.0497,3488400.0
2011-03-09 15:00:00,17.59,17.61,17.53,17.56,6785700.0,13.0497,13.0645,13.0052,13.0275,6785700.0
2011-03-10 09:30:00,17.44,17.56,17.42,17.49,4040400.0,12.9384,13.0275,12.9236,12.9755,4040400.0
2011-03-10 10:00:00,17.49,17.53,17.46,17.5,5201700.0,12.9755,13.0052,12.9533,12.9829,5201700.0
2011-03-10 11:00:00,17.5,17.53,17.48,17.53,3943800.0,12.9829,13.0052,12.9681,13.0052,3943800.0
2011-03-10 12:00:00,17.53,17.96,17.5,17.67,8384100.0,13.0052,13.3242,12.9829,13.1091,8384100.0
2011-03-10 13:00:00,17.66,17.89,17.61,17.64,16819200.0,13.1016,13.2723,13.0645,13.0868,16819200.0
2011-03-10 14:00:00,17.64,17.66,17.61,17.63,3784500.0,13.0868,13.1016,13.0645,13.0794,3784500.0
2011-03-10 15:00:00,17.63,17.64,17.55,17.55,9022500.0,13.0794,13.0868,13.02,13.02,9022500.0
2011-03-11 09:30:00,17.55,17.65,17.38,17.42,6407400.0,13.02,13.0942,12.8939,12.9236,6407400.0
2011-03-11 10:00:00,17.42,17.46,17.39,17.45,5855100.0,12.9236,12.9533,12.9013,12.9458,5855100.0
2011-03-11 11:00:00,17.45,17.49,17.43,17.49,5971800.0,12.9458,12.9755,12.931,12.9755,5971800.0
2011-03-11 12:00:00,17.49,17.58,17.48,17.58,5778300.0,12.9755,13.0423,12.9681,13.0423,5778300.0
2011-03-11 13:00:00,17.58,17.58,17.52,17.52,4315500.0,13.0423,13.0423,12.9978,12.9978,4315500.0
2011-03-11 14:00:00,17.52,17.55,17.5,17.52,4279800.0,12.9978,13.02,12.9829,12.9978,4279800.0
2011-03-11 15:00:00,17.52,17.56,17.52,17.53,7724700.0,12.9978,13.0275,12.9978,13.0052,7724700.0
2011-03-14 09:30:00,17.45,17.5,17.43,17.48,2759400.0,12.9458,12.9829,12.931,12.9681,2759400.0
2011-03-14 10:00:00,17.47,17.51,17.39,17.41,6447000.0,12.9607,12.9904,12.9013,12.9162,6447000.0
2011-03-14 11:00:00,17.41,17.42,17.37,17.38,3517800.0,12.9162,12.9236,12.8865,12.8939,3517800.0
2011-03-14 12:00:00,17.38,17.39,17.35,17.37,2611800.0,12.8939,12.9013,12.8717,12.8865,2611800.0
2011-03-14 13:00:00,17.38,17.4,17.36,17.4,3648300.0,12.8939,12.9088,12.8791,12.9088,3648300.0
2011-03-14 14:00:00,17.4,17.43,17.38,17.38,3450900.0,12.9088,12.931,12.8939,12.8939,3450900.0
2011-03-14 15:00:00,17.39,17.45,17.38,17.43,5804400.0,12.9013,12.9458,12.8939,12.931,5804400.0
2011-03-15 09:30:00,17.22,17.32,17.13,17.22,4970100.0,12.7752,12.8494,12.7084,12.7752,4970100.0
2011-03-15 10:00:00,17.22,17.38,17.2,17.37,6900300.0,12.7752,12.8939,12.7604,12.8865,6900300.0
2011-03-15 11:00:00,17.38,17.39,17.33,17.35,5464800.0,12.8939,12.9013,12.8568,12.8717,5464800.0
2011-03-15 12:00:00,17.35,17.37,17.33,17.36,2961000.0,12.8717,12.8865,12.8568,12.8791,2961000.0
2011-03-15 13:00:00,17.37,17.4,17.33,17.4,2985000.0,12.8865,12.9088,12.8568,12.9088,2985000.0
2011-03-15 14:00:00,17.4,17.45,17.37,17.4,4353900.0,12.9088,12.9458,12.8865,12.9088,4353900.0
2011-03-15 15:00:00,17.4,17.45,17.34,17.35,10612500.0,12.9088,12.9458,12.8642,12.8717,10612500.0
2011-03-16 09:30:00,17.18,17.27,17.17,17.23,4558800.0,12.7455,12.8123,12.7381,12.7826,4558800.0
2011-03-16 10:00:00,17.23,17.29,17.22,17.24,4257000.0,12.7826,12.8271,12.7752,12.79,4257000.0
2011-03-16 11:00:00,17.24,17.24,17.13,17.2,6848700.0,12.79,12.79,12.7084,12.7604,6848700.0
2011-03-16 12:00:00,17.2,17.24,17.18,17.19,3742800.0,12.7604,12.79,12.7455,12.753,3742800.0
2011-03-16 13:00:00,17.19,17.2,17.08,17.09,5370900.0,12.753,12.7604,12.6713,12.6788,5370900.0
2011-03-16 14:00:00,17.09,17.11,16.99,17.09,8864100.0,12.6788,12.6936,12.6046,12.6788,8864100.0
2011-03-16 15:00:00,17.09,17.16,17.05,17.12,12045900.0,12.6788,12.7307,12.6491,12.701,12045900.0
2011-03-17 09:30:00,17.25,17.29,17.1,17.16,4161900.0,12.7975,12.8271,12.6862,12.7307,4161900.0
2011-03-17 10:00:00,17.17,17.19,17.08,17.09,4887600.0,12.7381,12.753,12.6713,12.6788,4887600.0
2011-03-17 11:00:00,17.1,17.13,17.09,17.11,3177300.0,12.6862,12.7084,12.6788,12.6936,3177300.0
2011-03-17 12:00:00,17.1,17.14,17.1,17.13,2304000.0,12.6862,12.7159,12.6862,12.7084,2304000.0
2011-03-17 13:00:00,17.13,17.14,17.01,17.02,3660900.0,12.7084,12.7159,12.6194,12.6268,3660900.0
2011-03-17 14:00:00,17.02,17.06,17.02,17.06,3877800.0,12.6268,12.6565,12.6268,12.6565,3877800.0
2011-03-17 15:00:00,17.06,17.15,17.05,17.12,7376100.0,12.6565,12.7233,12.6491,12.701,7376100.0
2011-03-18 09:30:00,17.21,17.3,17.2,17.27,9693600.0,12.7678,12.8346,12.7604,12.8123,9693600.0
2011-03-18 10:00:00,17.27,17.28,17.14,17.25,4236600.0,12.8123,12.8197,12.7159,12.7975,4236600.0
2011-03-18 11:00:00,17.25,17.27,17.17,17.21,2468400.0,12.7975,12.8123,12.7381,12.7678,2468400.0
2011-03-18 12:00:00,17.21,17.25,17.18,17.18,1570500.0,12.7678,12.7975,12.7455,12.7455,1570500.0
2011-03-18 13:00:00,17.18,17.21,17.17,17.17,1353600.0,12.7455,12.7678,12.7381,12.7381,1353600.0
2011-03-18 14:00:00,17.17,17.18,17.08,17.09,2654100.0,12.7381,12.7455,12.6713,12.6788,2654100.0
2011-03-18 15:00:00,17.09,17.17,17.09,17.16,7365000.0,12.6788,12.7381,12.6788,12.7307,7365000.0
2011-03-21 09:30:00,17.24,17.32,17.23,17.28,3248400.0,12.79,12.8494,12.7826,12.8197,3248400.0
2011-03-21 10:00:00,17.29,17.33,17.27,17.31,5663100.0,12.8271,12.8568,12.8123,12.842,5663100.0
2011-03-21 11:00:00,17.31,17.33,17.29,17.3,2147700.0,12.842,12.8568,12.8271,12.8346,2147700.0
2011-03-21 12:00:00,17.3,17.32,17.28,17.3,2406000.0,12.8346,12.8494,12.8197,12.8346,2406000.0
2011-03-21 13:00:00,17.3,17.31,17.27,17.31,1789500.0,12.8346,12.842,12.8123,12.842,1789500.0
2011-03-21 14:00:00,17.31,17.31,17.27,17.3,2046900.0,12.842,12.842,12.8123,12.8346,2046900.0
2011-03-21 15:00:00,17.3,17.32,17.27,17.31,5679600.0,12.8346,12.8494,12.8123,12.842,5679600.0
2011-03-22 09:30:00,17.32,17.37,17.26,17.31,2619900.0,12.8494,12.8865,12.8049,12.842,2619900.0
2011-03-22 10:00:00,17.3,17.36,17.3,17.31,3657300.0,12.8346,12.8791,12.8346,12.842,3657300.0
2011-03-22 11:00:00,17.31,17.36,17.31,17.35,2783400.0,12.842,12.8791,12.842,12.8717,2783400.0
2011-03-22 12:00:00,17.35,17.35,17.31,17.31,2291700.0,12.8717,12.8717,12.842,12.842,2291700.0
2011-03-22 13:00:00,17.31,17.38,17.3,17.36,2389500.0,12.842,12.8939,12.8346,12.8791,2389500.0
2011-03-22 14:00:00,17.36,17.38,17.31,17.33,4037100.0,12.8791,12.8939,12.842,12.8568,4037100.0
2011-03-22 15:00:00,17.32,17.36,17.32,17.33,5214300.0,12.8494,12.8791,12.8494,12.8568,5214300.0
2011-03-23 09:30:00,17.28,17.29,17.2,17.22,3013500.0,12.8197,12.8271,12.7604,12.7752,3013500.0
2011-03-23 10:00:00,17.22,17.22,17.15,17.15,6069000.0,12.7752,12.7752,12.7233,12.7233,6069000.0
2011-03-23 11:00:00,17.15,17.2,17.14,17.15,3994500.0,12.7233,12.7604,12.7159,12.7233,3994500.0
2011-03-23 12:00:00,17.15,17.2,17.13,17.13,5201400.0,12.7233,12.7604,12.7084,12.7084,5201400.0
2011-03-23 13:00:00,17.13,17.16,17.13,17.16,3394500.0,12.7084,12.7307,12.7084,12.7307,3394500.0
2011-03-23 14:00:00,17.16,17.21,17.15,17.18,5507100.0,12.7307,12.7678,12.7233,12.7455,5507100.0
2011-03-23 15:00:00,17.19,17.23,17.18,17.21,11153700.0,12.753,12.7826,12.7455,12.7678,11153700.0
2011-03-24 09:30:00,17.28,17.55,17.26,17.51,8910600.0,12.8197,13.02,12.8049,12.9904,8910600.0
2011-03-24 10:00:00,17.51,17.65,17.48,17.59,12939600.0,12.9904,13.0942,12.9681,13.0497,12939600.0
2011-03-24 11:00:00,17.6,17.61,17.54,17.55,4027800.0,13.0571,13.0645,13.0126,13.02,4027800.0
2011-03-24 12:00:00,17.55,17.61,17.54,17.55,3213300.0,13.02,13.0645,13.0126,13.02,3213300.0
2011-03-24 13:00:00,17.55,17.55,17.51,17.53,2431800.0,13.02,13.02,12.9904,13.0052,2431800.0
2011-03-24 14:00:00,17.53,17.57,17.52,17.55,3262800.0,13.0052,13.0349,12.9978,13.02,3262800.0
2011-03-24 15:00:00,17.55,17.6,17.52,17.53,7617600.0,13.02,13.0571,12.9978,13.0052,7617600.0
2011-03-25 09:30:00,17.52,17.56,17.44,17.45,2496900.0,12.9978,13.0275,12.9384,12.9458,2496900.0
2011-03-25 10:00:00,17.45,17.5,17.43,17.43,3658500.0,12.9458,12.9829,12.931,12.931,3658500.0
2011-03-25 11:00:00,17.44,17.52,17.43,17.48,3100800.0,12.9384,12.9978,12.931,12.9681,3100800.0
2011-03-25 12:00:00,17.48,17.49,17.47,17.48,2018400.0,12.9681,12.9755,12.9607,12.9681,2018400.0
2011-03-25 13:00:00,17.48,17.48,17.44,17.45,2737800.0,12.9681,12.9681,12.9384,12.9458,2737800.0
2011-03-25 14:00:00,17.45,17.48,17.44,17.47,2333100.0,12.9458,12.9681,12.9384,12.9607,2333100.0
2011-03-25 15:00:00,17.47,17.47,17.44,17.45,4452600.0,12.9607,12.9607,12.9384,12.9458,4452600.0
2011-03-28 09:30:00,17.44,17.5,17.4,17.42,3915300.0,12.9384,12.9829,12.9088,12.9236,3915300.0
2011-03-28 10:00:00,17.42,17.44,17.37,17.38,3078300.0,12.9236,12.9384,12.8865,12.8939,3078300.0
2011-03-28 11:00:00,17.38,17.39,17.34,17.38,2658900.0,12.8939,12.9013,12.8642,12.8939,2658900.0
2011-03-28 12:00:00,17.37,17.39,17.36,17.37,1818900.0,12.8865,12.9013,12.8791,12.8865,1818900.0
2011-03-28 13:00:00,17.37,17.39,17.35,17.37,3976800.0,12.8865,12.9013,12.8717,12.8865,3976800.0
2011-03-28 14:00:00,17.37,17.41,17.37,17.39,2165400.0,12.8865,12.9162,12.8865,12.9013,2165400.0
2011-03-28 15:00:00,17.39,17.44,17.39,17.4,5555100.0,12.9013,12.9384,12.9013,12.9088,5555100.0
2011-03-29 09:30:00,17.35,17.44,17.35,17.4,1891200.0,12.8717,12.9384,12.8717,12.9088,1891200.0
2011-03-29 10:00:00,17.4,17.4,17.35,17.39,3285000.0,12.9088,12.9088,12.8717,12.9013,3285000.0
2011-03-29 11:00:00,17.39,17.44,17.39,17.42,3624000.0,12.9013,12.9384,12.9013,12.9236,3624000.0
2011-03-29 12:00:00,17.42,17.44,17.39,17.41,3031200.0,12.9236,12.9384,12.9013,12.9162,3031200.0
2011-03-29 13:00:00,17.42,17.46,17.41,17.43,2029200.0,12.9236,12.9533,12.9162,12.931,2029200.0
2011-03-29 14:00:00,17.43,17.46,17.39,17.4,5082600.0,12.931,12.9533,12.9013,12.9088,5082600.0
2011-03-29 15:00:00,17.4,17.42,17.39,17.42,5344800.0,12.9088,12.9236,12.9013,12.9236,5344800.0
2011-03-30 09:30:00,17.51,17.58,17.39,17.43,2508300.0,12.9904,13.0423,12.9013,12.931,2508300.0
2011-03-30 10:00:00,17.43,17.45,17.38,17.4,5253000.0,12.931,12.9458,12.8939,12.9088,5253000.0
2011-03-30 11:00:00,17.4,17.42,17.36,17.39,4427700.0,12.9088,12.9236,12.8791,12.9013,4427700.0
2011-03-30 12:00:00,17.4,17.47,17.39,17.43,2852400.0,12.9088,12.9607,12.9013,12.931,2852400.0
2011-03-30 13:00:00,17.43,17.46,17.41,17.41,1986000.0,12.931,12.9533,12.9162,12.9162,1986000.0
2011-03-30 14:00:00,17.41,17.43,17.4,17.43,2370000.0,12.9162,12.931,12.9088,12.931,2370000.0
2011-03-30 15:00:00,17.43,17.46,17.41,17.45,4537800.0,12.931,12.9533,12.9162,12.9458,4537800.0
2011-03-31 09:30:00,17.38,17.44,17.32,17.33,4146300.0,12.8939,12.9384,12.8494,12.8568,4146300.0
2011-03-31 10:00:00,17.33,17.36,17.3,17.31,5264700.0,12.8568,12.8791,12.8346,12.842,5264700.0
2011-03-31 11:00:00,17.31,17.38,17.31,17.36,2416500.0,12.842,12.8939,12.842,12.8791,2416500.0
2011-03-31 12:00:00,17.36,17.43,17.35,17.39,2308500.0,12.8791,12.931,12.8717,12.9013,2308500.0
2011-03-31 13:00:00,17.4,17.41,17.38,17.4,1605600.0,12.9088,12.9162,12.8939,12.9088,1605600.0
2011-03-31 14:00:00,17.4,17.41,17.37,17.41,2283600.0,12.9088,12.9162,12.8865,12.9162,2283600.0
2011-03-31 15:00:00,17.41,17.41,17.35,17.35,8554800.0,12.9162,12.9162,12.8717,12.8717,8554800.0
2011-04-01 09:30:00,17.4,17.42,17.31,17.32,3763200.0,12.9088,12.9236,12.842,12.8494,3763200.0
2011-04-01 10:00:00,17.32,17.42,17.31,17.39,3262500.0,12.8494,12.9236,12.842,12.9013,3262500.0
2011-04-01 11:00:00,17.39,17.45,17.39,17.45,2427900.0,12.9013,12.9458,12.9013,12.9458,2427900.0
2011-04-01 12:00:00,17.45,17.45,17.39,17.4,1819500.0,12.9458,12.9458,12.9013,12.9088,1819500.0
2011-04-01 13:00:00,17.4,17.41,17.36,17.36,2036100.0,12.9088,12.9162,12.8791,12.8791,2036100.0
2011-04-01 14:00:00,17.36,17.38,17.33,17.35,3409800.0,12.8791,12.8939,12.8568,12.8717,3409800.0
2011-04-01 15:00:00,17.35,17.39,17.33,17.37,4832100.0,12.8717,12.9013,12.8568,12.8865,4832100.0
2011-04-04 09:30:00,17.44,17.44,17.35,17.42,2286900.0,12.9384,12.9384,12.8717,12.9236,2286900.0
2011-04-04 10:00:00,17.42,17.57,17.41,17.55,5427900.0,12.9236,13.0349,12.9162,13.02,5427900.0
2011-04-04 11:00:00,17.56,17.6,17.54,17.6,3939900.0,13.0275,13.0571,13.0126,13.0571,3939900.0
2011-04-04 12:00:00,17.6,17.61,17.56,17.57,2203200.0,13.0571,13.0645,13.0275,13.0349,2203200.0
2011-04-04 13:00:00,17.57,17.6,17.55,17.55,1870200.0,13.0349,13.0571,13.02,13.02,1870200.0
2011-04-04 14:00:00,17.55,17.57,17.54,17.56,1750800.0,13.02,13.0349,13.0126,13.0275,1750800.0
2011-04-04 15:00:00,17.56,17.56,17.52,17.55,6516300.0,13.0275,13.0275,12.9978,13.02,6516300.0
2011-04-05 09:30:00,17.57,17.62,17.56,17.58,2128200.0,13.0349,13.072,13.0275,13.0423,2128200.0
2011-04-05 10:00:00,17.58,17.73,17.56,17.66,6823500.0,13.0423,13.1536,13.0275,13.1016,6823500.0
2011-04-05 11:00:00,17.66,17.68,17.61,17.64,3810000.0,13.1016,13.1165,13.0645,13.0868,3810000.0
2011-04-05 12:00:00,17.64,17.68,17.62,17.67,1930500.0,13.0868,13.1165,13.072,13.1091,1930500.0
2011-04-05 13:00:00,17.67,17.68,17.63,17.64,2202300.0,13.1091,13.1165,13.0794,13.0868,2202300.0
2011-04-05 14:00:00,17.64,17.65,17.6,17.62,2154600.0,13.0868,13.0942,13.0571,13.072,2154600.0
2011-04-05 15:00:00,17.62,17.62,17.57,17.58,5041800.0,13.072,13.072,13.0349,13.0423,5041800.0
2011-04-06 09:30:00,17.56,17.73,17.56,17.72,3113400.0,13.0275,13.1536,13.0275,13.1462,3113400.0
2011-04-06 10:00:00,17.71,17.72,17.63,17.72,3339000.0,13.1387,13.1462,13.0794,13.1462,3339000.0
2011-04-06 11:00:00,17.72,17.74,17.63,17.64,3374400.0,13.1462,13.161,13.0794,13.0868,3374400.0
2011-04-06 12:00:00,17.64,17.68,17.63,17.67,2585400.0,13.0868,13.1165,13.0794,13.1091,2585400.0
2011-04-06 13:00:00,17.67,17.71,17.67,17.7,2250000.0,13.1091,13.1387,13.1091,13.1313,2250000.0
2011-04-06 14:00:00,17.7,17.7,17.67,17.68,2850300.0,13.1313,13.1313,13.1091,13.1165,2850300.0
2011-04-06 15:00:00,17.68,17.7,17.66,17.66,5889300.0,13.1165,13.1313,13.1016,13.1016,5889300.0
2011-04-07 09:30:00,17.65,17.73,17.58,17.65,3791700.0,13.0942,13.1536,13.0423,13.0942,3791700.0
2011-04-07 10:00:00,17.65,17.7,17.59,17.68,6128100.0,13.0942,13.1313,13.0497,13.1165,6128100.0
2011-04-07 11:00:00,17.68,17.72,17.62,17.7,5376000.0,13.1165,13.1462,13.072,13.1313,5376000.0
2011-04-07 12:00:00,17.7,17.75,17.69,17.73,3405900.0,13.1313,13.1684,13.1239,13.1536,3405900.0
2011-04-07 13:00:00,17.73,17.74,17.64,17.64,2916900.0,13.1536,13.161,13.0868,13.0868,2916900.0
2011-04-07 14:00:00,17.65,17.67,17.64,17.66,3067500.0,13.0942,13.1091,13.0868,13.1016,3067500.0
2011-04-07 15:00:00,17.66,17.67,17.63,17.66,5067900.0,13.1016,13.1091,13.0794,13.1016,5067900.0
2011-04-08 09:30:00,17.67,17.72,17.57,17.57,2862600.0,13.1091,13.1462,13.0349,13.0349,2862600.0
2011-04-08 10:00:00,17.57,17.58,17.54,17.54,3473100.0,13.0349,13.0423,13.0126,13.0126,3473100.0
2011-04-08 11:00:00,17.54,17.57,17.52,17.55,2919300.0,13.0126,13.0349,12.9978,13.02,2919300.0
2011-04-08 12:00:00,17.55,17.57,17.5,17.5,2766300.0,13.02,13.0349,12.9829,12.9829,2766300.0
2011-04-08 13:00:00,17.5,17.5,17.46,17.47,3132900.0,12.9829,12.9829,12.9533,12.9607,3132900.0
2011-04-08 14:00:00,17.47,17.48,17.43,17.44,4159200.0,12.9607,12.9681,12.931,12.9384,4159200.0
2011-04-08 15:00:00,17.44,17.54,17.42,17.51,7565400.0,12.9384,13.0126,12.9236,12.9904,7565400.0
2011-04-11 09:30:00,17.51,17.54,17.47,17.52,2847900.0,12.9904,13.0126,12.9607,12.9978,2847900.0
2011-04-11 10:00:00,17.52,17.58,17.52,17.58,3931200.0,12.9978,13.0423,12.9978,13.0423,3931200.0
2011-04-11 11:00:00,17.58,17.62,17.56,17.62,3462300.0,13.0423,13.072,13.0275,13.072,3462300.0
2011-04-11 12:00:00,17.62,17.64,17.59,17.59,2684400.0,13.072,13.0868,13.0497,13.0497,2684400.0
2011-04-11 13:00:00,17.59,17.64,17.58,17.63,1871700.0,13.0497,13.0868,13.0423,13.0794,1871700.0
2011-04-11 14:00:00,17.63,17.64,17.6,17.61,2025600.0,13.0794,13.0868,13.0571,13.0645,2025600.0
2011-04-11 15:00:00,17.61,17.63,17.59,17.61,4254900.0,13.0645,13.0794,13.0497,13.0645,4254900.0
2011-04-12 09:30:00,17.56,17.78,17.56,17.74,5696100.0,13.0275,13.1907,13.0275,13.161,5696100.0
2011-04-12 10:00:00,17.74,17.8,17.72,17.77,5267100.0,13.161,13.2055,13.1462,13.1832,5267100.0
2011-04-12 11:00:00,17.77,17.84,17.76,17.83,5476500.0,13.1832,13.2352,13.1758,13.2278,5476500.0
2011-04-12 12:00:00,17.83,17.9,17.82,17.86,4058700.0,13.2278,13.2797,13.2203,13.25,4058700.0
2011-04-12 13:00:00,17.86,17.88,17.84,17.88,3318300.0,13.25,13.2649,13.2352,13.2649,3318300.0
2011-04-12 14:00:00,17.88,17.92,17.85,17.91,4786500.0,13.2649,13.2945,13.2426,13.2871,4786500.0
2011-04-12 15:00:00,17.91,17.91,17.83,17.84,7916100.0,13.2871,13.2871,13.2278,13.2352,7916100.0
2011-04-13 09:30:00,17.91,17.99,17.91,17.96,4308600.0,13.2871,13.3465,13.2871,13.3242,4308600.0
2011-04-13 10:00:00,17.96,17.96,17.89,17.94,4079700.0,13.3242,13.3242,13.2723,13.3094,4079700.0
2011-04-13 11:00:00,17.94,17.94,17.85,17.87,3996600.0,13.3094,13.3094,13.2426,13.2574,3996600.0
2011-04-13 12:00:00,17.88,17.92,17.86,17.88,2988000.0,13.2649,13.2945,13.25,13.2649,2988000.0
2011-04-13 13:00:00,17.88,17.94,17.87,17.89,2490900.0,13.2649,13.3094,13.2574,13.2723,2490900.0
2011-04-13 14:00:00,17.89,17.89,17.83,17.86,2389200.0,13.2723,13.2723,13.2278,13.25,2389200.0
2011-04-13 15:00:00,17.86,17.9,17.86,17.88,4062600.0,13.25,13.2797,13.25,13.2649,4062600.0
2011-04-14 09:30:00,17.83,17.91,17.77,17.81,2910600.0,13.2278,13.2871,13.1832,13.2129,2910600.0
2011-04-14 10:00:00,17.81,17.81,17.74,17.75,3937200.0,13.2129,13.2129,13.161,13.1684,3937200.0
2011-04-14 11:00:00,17.75,17.81,17.74,17.81,2119500.0,13.1684,13.2129,13.161,13.2129,2119500.0
2011-04-14 12:00:00,17.81,17.86,17.81,17.83,2275500.0,13.2129,13.25,13.2129,13.2278,2275500.0
2011-04-14 13:00:00,17.84,17.84,17.82,17.83,2408100.0,13.2352,13.2352,13.2203,13.2278,2408100.0
2011-04-14 14:00:00,17.83,17.86,17.82,17.85,1978500.0,13.2278,13.25,13.2203,13.2426,1978500.0
2011-04-14 15:00:00,17.85,17.88,17.82,17.85,5242200.0,13.2426,13.2649,13.2203,13.2426,5242200.0
2011-04-15 09:30:00,17.85,17.87,17.77,17.82,4989000.0,13.2426,13.2574,13.1832,13.2203,4989000.0
2011-04-15 10:00:00,17.82,17.87,17.77,17.84,3270300.0,13.2203,13.2574,13.1832,13.2352,3270300.0
2011-04-15 11:00:00,17.84,17.84,17.8,17.82,2108100.0,13.2352,13.2352,13.2055,13.2203,2108100.0
2011-04-15 12:00:00,17.82,17.9,17.82,17.88,2563500.0,13.2203,13.2797,13.2203,13.2649,2563500.0
2011-04-15 13:00:00,17.89,17.89,17.84,17.86,2168700.0,13.2723,13.2723,13.2352,13.25,2168700.0
2011-04-15 14:00:00,17.86,17.87,17.84,17.86,2031600.0,13.25,13.2574,13.2352,13.25,2031600.0
2011-04-15 15:00:00,17.86,17.86,17.83,17.84,6307500.0,13.25,13.25,13.2278,13.2352,6307500.0
2011-04-18 09:30:00,17.69,17.76,17.64,17.74,3396600.0,13.1239,13.1758,13.0868,13.161,3396600.0
2011-04-18 10:00:00,17.73,17.88,17.72,17.84,6291900.0,13.1536,13.2649,13.1462,13.2352,6291900.0
2011-04-18 11:00:00,17.84,17.85,17.77,17.77,4296000.0,13.2352,13.2426,13.1832,13.1832,4296000.0
2011-04-18 12:00:00,17.77,17.78,17.73,17.75,1923000.0,13.1832,13.1907,13.1536,13.1684,1923000.0
2011-04-18 13:00:00,17.76,17.79,17.75,17.77,2120400.0,13.1758,13.1981,13.1684,13.1832,2120400.0
2011-04-18 14:00:00,17.77,17.79,17.75,17.78,2023800.0,13.1832,13.1981,13.1684,13.1907,2023800.0
2011-04-18 15:00:00,17.78,17.79,17.75,17.77,5636700.0,13.1907,13.1981,13.1684,13.1832,5636700.0
2011-04-19 09:30:00,17.75,17.82,17.7,17.76,1901400.0,13.1684,13.2203,13.1313,13.1758,1901400.0
2011-04-19 10:00:00,17.76,17.81,17.75,17.75,3306300.0,13.1758,13.2129,13.1684,13.1684,3306300.0
2011-04-19 11:00:00,17.75,17.81,17.74,17.79,2173200.0,13.1684,13.2129,13.161,13.1981,2173200.0
2011-04-19 12:00:00,17.8,17.8,17.77,17.78,1655700.0,13.2055,13.2055,13.1832,13.1907,1655700.0
2011-04-19 13:00:00,17.78,17.81,17.77,17.8,1578000.0,13.1907,13.2129,13.1832,13.2055,1578000.0
2011-04-19 14:00:00,17.8,17.81,17.77,17.77,1617900.0,13.2055,13.2129,13.1832,13.1832,1617900.0
2011-04-19 15:00:00,17.77,17.8,17.77,17.79,5058300.0,13.1832,13.2055,13.1832,13.1981,5058300.0
2011-04-20 09:30:00,17.92,17.98,17.91,17.98,2643300.0,13.2945,13.339,13.2871,13.339,2643300.0
2011-04-20 10:00:00,17.98,17.98,17.91,17.95,4794900.0,13.339,13.339,13.2871,13.3168,4794900.0
2011-04-20 11:00:00,17.95,17.96,17.92,17.94,2206800.0,13.3168,13.3242,13.2945,13.3094,2206800.0
2011-04-20 12:00:00,17.94,17.94,17.89,17.91,2656500.0,13.3094,13.3094,13.2723,13.2871,2656500.0
2011-04-20 13:00:00,17.91,17.93,17.9,17.92,1460100.0,13.2871,13.3019,13.2797,13.2945,1460100.0
2011-04-20 14:00:00,17.92,17.92,17.9,17.9,1686300.0,13.2945,13.2945,13.2797,13.2797,1686300.0
2011-04-20 15:00:00,17.9,17.93,17.88,17.9,5092200.0,13.2797,13.3019,13.2649,13.2797,5092200.0
2011-04-21 09:30:00,17.94,17.95,17.84,17.92,1858200.0,13.3094,13.3168,13.2352,13.2945,1858200.0
2011-04-21 10:00:00,17.92,17.98,17.89,17.91,2327100.0,13.2945,13.339,13.2723,13.2871,2327100.0
2011-04-21 11:00:00,17.91,17.91,17.84,17.85,2275200.0,13.2871,13.2871,13.2352,13.2426,2275200.0
2011-04-21 12:00:00,17.85,17.89,17.83,17.87,1299000.0,13.2426,13.2723,13.2278,13.2574,1299000.0
2011-04-21 13:00:00,17.87,17.88,17.82,17.83,1572300.0,13.2574,13.2649,13.2203,13.2278,1572300.0
2011-04-21 14:00:00,17.83,17.84,17.81,17.81,1499700.0,13.2278,13.2352,13.2129,13.2129,1499700.0
2011-04-21 15:00:00,17.81,17.86,17.81,17.85,4266000.0,13.2129,13.25,13.2129,13.2426,4266000.0
2011-04-25 09:30:00,17.87,17.89,17.8,17.81,1916100.0,13.2574,13.2723,13.2055,13.2129,1916100.0
2011-04-25 10:00:00,17.81,17.82,17.74,17.75,3495900.0,13.2129,13.2203,13.161,13.1684,3495900.0
2011-04-25 11:00:00,17.75,17.78,17.74,17.75,1760100.0,13.1684,13.1907,13.161,13.1684,1760100.0
2011-04-25 12:00:00,17.75,17.79,17.75,17.77,1749300.0,13.1684,13.1981,13.1684,13.1832,1749300.0
2011-04-25 13:00:00,17.77,17.78,17.76,17.77,1563900.0,13.1832,13.1907,13.1758,13.1832,1563900.0
2011-04-25 14:00:00,17.77,17.79,17.77,17.78,1650000.0,13.1832,13.1981,13.1832,13.1907,1650000.0
2011-04-25 15:00:00,17.78,17.81,17.76,17.8,3807600.0,13.1907,13.2129,13.1758,13.2055,3807600.0
2011-04-26 09:30:00,17.8,17.85,17.76,17.81,1825800.0,13.2055,13.2426,13.1758,13.2129,1825800.0
2011-04-26 10:00:00,17.81,17.92,17.81,17.91,3058200.0,13.2129,13.2945,13.2129,13.2871,3058200.0
2011-04-26 11:00:00,17.91,18.0,17.9,17.98,3543900.0,13.2871,13.3539,13.2797,13.339,3543900.0
2011-04-26 12:00:00,17.98,18.08,17.97,18.08,4502700.0,13.339,13.4132,13.3316,13.4132,4502700.0
2011-04-26 13:00:00,18.07,18.08,17.86,17.93,9359100.0,13.4058,13.4132,13.25,13.3019,9359100.0
2011-04-26 14:00:00,17.93,18.02,17.93,17.95,3423600.0,13.3019,13.3687,13.3019,13.3168,3423600.0
2011-04-26 15:00:00,17.95,18.0,17.94,17.98,6744300.0,13.3168,13.3539,13.3094,13.339,6744300.0
2011-04-27 09:30:00,17.96,18.05,17.96,18.02,1534800.0,13.3242,13.391,13.3242,13.3687,1534800.0
2011-04-27 10:00:00,18.03,18.2,18.02,18.19,5653500.0,13.3761,13.5023,13.3687,13.4948,5653500.0
2011-04-27 11:00:00,18.19,18.19,18.14,18.14,2276700.0,13.4948,13.4948,13.4577,13.4577,2276700.0
2011-04-27 12:00:00,18.15,18.17,18.12,18.16,2286000.0,13.4652,13.48,13.4429,13.4726,2286000.0
2011-04-27 13:00:00,18.16,18.16,18.1,18.13,1603200.0,13.4726,13.4726,13.4281,13.4503,1603200.0
2011-04-27 14:00:00,18.12,18.16,18.1,18.16,2782800.0,13.4429,13.4726,13.4281,13.4726,2782800.0
2011-04-27 15:00:00,18.16,18.2,18.12,18.14,10462500.0,13.4726,13.5023,13.4429,13.4577,10462500.0
2011-04-28 09:30:00,18.1,18.26,18.09,18.23,4546500.0,13.4281,13.5468,13.4206,13.5245,4546500.0
2011-04-28 10:00:00,18.23,18.27,18.2,18.23,4328100.0,13.5245,13.5542,13.5023,13.5245,4328100.0
2011-04-28 11:00:00,18.23,18.24,18.12,18.17,5569800.0,13.5245,13.5319,13.4429,13.48,5569800.0
2011-04-28 12:00:00,18.16,18.23,18.16,18.21,1820100.0,13.4726,13.5245,13.4726,13.5097,1820100.0
2011-04-28 13:00:00,18.21,18.23,18.18,18.22,2065500.0,13.5097,13.5245,13.4874,13.5171,2065500.0
2011-04-28 14:00:00,18.22,18.22,18.17,18.2,2722500.0,13.5171,13.5171,13.48,13.5023,2722500.0
2011-04-28 15:00:00,18.2,18.26,18.19,18.23,5862900.0,13.5023,13.5468,13.4948,13.5245,5862900.0
2011-04-29 09:30:00,18.14,18.27,18.11,18.25,2268600.0,13.4577,13.5542,13.4355,13.5394,2268600.0
2011-04-29 10:00:00,18.25,18.37,18.25,18.36,5596800.0,13.5394,13.6284,13.5394,13.621,5596800.0
2011-04-29 11:00:00,18.36,18.39,18.32,18.33,4086300.0,13.621,13.6432,13.5913,13.5987,4086300.0
2011-04-29 12:00:00,18.33,18.37,18.31,18.31,1677900.0,13.5987,13.6284,13.5839,13.5839,1677900.0
2011-04-29 13:00:00,18.31,18.32,18.28,18.3,3115200.0,13.5839,13.5913,13.5616,13.5764,3115200.0
2011-04-29 14:00:00,18.3,18.31,18.27,18.3,2279400.0,13.5764,13.5839,13.5542,13.5764,2279400.0
2011-04-29 15:00:00,18.3,18.35,18.27,18.32,6936300.0,13.5764,13.6135,13.5542,13.5913,6936300.0
2011-05-02 09:30:00,18.32,18.36,18.23,18.28,2832000.0,13.5913,13.621,13.5245,13.5616,2832000.0
2011-05-02 10:00:00,18.28,18.3,18.22,18.25,3766500.0,13.5616,13.5764,13.5171,13.5394,3766500.0
2011-05-02 11:00:00,18.25,18.34,18.25,18.32,3060000.0,13.5394,13.6061,13.5394,13.5913,3060000.0
2011-05-02 12:00:00,18.32,18.36,18.3,18.36,2685000.0,13.5913,13.621,13.5764,13.621,2685000.0
2011-05-02 13:00:00,18.36,18.36,18.32,18.34,1782000.0,13.621,13.621,13.5913,13.6061,1782000.0
2011-05-02 14:00:00,18.34,18.35,18.32,18.33,1760100.0,13.6061,13.6135,13.5913,13.5987,1760100.0
2011-05-02 15:00:00,18.33,18.35,18.26,18.34,6750900.0,13.5987,13.6135,13.5468,13.6061,6750900.0
2011-05-03 09:30:00,18.36,18.41,18.32,18.38,2953200.0,13.621,13.6581,13.5913,13.6358,2953200.0
2011-05-03 10:00:00,18.38,18.5,18.38,18.47,6146700.0,13.6358,13.7248,13.6358,13.7026,6146700.0
2011-05-03 11:00:00,18.47,18.59,18.47,18.56,5660100.0,13.7026,13.7916,13.7026,13.7693,5660100.0
2011-05-03 12:00:00,18.56,18.58,18.51,18.52,3115800.0,13.7693,13.7842,13.7322,13.7397,3115800.0
2011-05-03 13:00:00,18.52,18.52,18.47,18.51,2788500.0,13.7397,13.7397,13.7026,13.7322,2788500.0
2011-05-03 14:00:00,18.51,18.52,18.46,18.48,3450900.0,13.7322,13.7397,13.6951,13.71,3450900.0
2011-05-03 15:00:00,18.49,18.53,18.46,18.49,6706800.0,13.7174,13.7471,13.6951,13.7174,6706800.0
2011-05-04 09:30:00,18.44,18.6,18.44,18.53,2529000.0,13.6803,13.799,13.6803,13.7471,2529000.0
2011-05-04 10:00:00,18.54,18.54,18.4,18.46,3931800.0,13.7545,13.7545,13.6506,13.6951,3931800.0
2011-05-04 11:00:00,18.46,18.51,18.42,18.5,3255900.0,13.6951,13.7322,13.6655,13.7248,3255900.0
2011-05-04 12:00:00,18.5,18.52,18.48,18.5,2564400.0,13.7248,13.7397,13.71,13.7248,2564400.0
2011-05-04 13:00:00,18.5,18.52,18.46,18.47,2292600.0,13.7248,13.7397,13.6951,13.7026,2292600.0
2011-05-04 14:00:00,18.47,18.48,18.41,18.44,3173400.0,13.7026,13.71,13.6581,13.6803,3173400.0
2011-05-04 15:00:00,18.44,18.5,18.43,18.46,5085900.0,13.6803,13.7248,13.6729,13.6951,5085900.0
2011-05-05 09:30:00,18.38,18.53,18.32,18.35,2766300.0,13.6358,13.7471,13.5913,13.6135,2766300.0
2011-05-05 10:00:00,18.35,18.41,17.73,18.32,5229600.0,13.6135,13.6581,13.1536,13.5913,5229600.0
2011-05-05 11:00:00,18.32,18.5,18.31,18.5,4668900.0,13.5913,13.7248,13.5839,13.7248,4668900.0
2011-05-05 12:00:00,18.5,18.53,18.43,18.43,2510400.0,13.7248,13.7471,13.6729,13.6729,2510400.0
2011-05-05 13:00:00,18.43,18.47,18.38,18.39,2121900.0,13.6729,13.7026,13.6358,13.6432,2121900.0
2011-05-05 14:00:00,18.39,18.48,18.36,18.42,3141900.0,13.6432,13.71,13.621,13.6655,3141900.0
2011-05-05 15:00:00,18.42,18.42,18.3,18.35,8813400.0,13.6655,13.6655,13.5764,13.6135,8813400.0
2011-05-06 09:30:00,18.43,18.52,18.42,18.47,2253300.0,13.6729,13.7397,13.6655,13.7026,2253300.0
2011-05-06 10:00:00,18.47,18.47,18.33,18.38,3937500.0,13.7026,13.7026,13.5987,13.6358,3937500.0
2011-05-06 11:00:00,18.38,18.49,18.38,18.47,3258300.0,13.6358,13.7174,13.6358,13.7026,3258300.0
2011-05-06 12:00:00,18.46,18.49,18.39,18.4,2544900.0,13.6951,13.7174,13.6432,13.6506,2544900.0
2011-05-06 13:00:00,18.4,18.43,18.32,18.33,2895900.0,13.6506,13.6729,13.5913,13.5987,2895900.0
2011-05-06 14:00:00,18.33,18.36,18.29,18.32,3486000.0,13.5987,13.621,13.569,13.5913,3486000.0
2011-05-06 15:00:00,18.32,18.38,18.31,18.34,3846600.0,13.5913,13.6358,13.5839,13.6061,3846600.0
2011-05-09 09:30:00,18.33,18.45,18.31,18.38,1480800.0,13.5987,13.6877,13.5839,13.6358,1480800.0
2011-05-09 10:00:00,18.39,18.43,18.27,18.27,2892600.0,13.6432,13.6729,13.5542,13.5542,2892600.0
2011-05-09 11:00:00,18.27,18.33,18.23,18.31,3223500.0,13.5542,13.5987,13.5245,13.5839,3223500.0
2011-05-09 12:00:00,18.31,18.43,18.3,18.4,3404100.0,13.5839,13.6729,13.5764,13.6506,3404100.0
2011-05-09 13:00:00,18.4,18.41,18.38,18.41,1454100.0,13.6506,13.6581,13.6358,13.6581,1454100.0
2011-05-09 14:00:00,18.4,18.41,18.36,18.39,2133600.0,13.6506,13.6581,13.621,13.6432,2133600.0
2011-05-09 15:00:00,18.38,18.41,18.36,18.37,3501900.0,13.6358,13.6581,13.621,13.6284,3501900.0
2011-05-10 09:30:00,18.38,18.44,18.38,18.39,2900100.0,13.6358,13.6803,13.6358,13.6432,2900100.0
2011-05-10 10:00:00,18.39,18.44,18.37,18.38,3209400.0,13.6432,13.6803,13.6284,13.6358,3209400.0
2011-05-10 11:00:00,18.38,18.45,18.37,18.43,2586900.0,13.6358,13.6877,13.6284,13.6729,2586900.0
2011-05-10 12:00:00,18.44,18.47,18.41,18.47,2169600.0,13.6803,13.7026,13.6581,13.7026,2169600.0
2011-05-10 13:00:00,18.47,18.49,18.44,18.46,1731900.0,13.7026,13.7174,13.6803,13.6951,1731900.0
2011-05-10 14:00:00,18.46,18.52,18.45,18.51,2847600.0,13.6951,13.7397,13.6877,13.7322,2847600.0
2011-05-10 15:00:00,18.51,18.53,18.49,18.51,6291300.0,13.7322,13.7471,13.7174,13.7322,6291300.0
2011-05-11 09:30:00,18.37,18.47,18.35,18.42,3112200.0,13.7185,13.7932,13.7036,13.7559,3112200.0
2011-05-11 10:00:00,18.42,18.54,18.4,18.5,4545900.0,13.7559,13.8455,13.7409,13.8156,4545900.0
2011-05-11 11:00:00,18.5,18.52,18.45,18.46,3096900.0,13.8156,13.8306,13.7783,13.7858,3096900.0
2011-05-11 12:00:00,18.46,18.48,18.39,18.45,3662100.0,13.7858,13.8007,13.7335,13.7783,3662100.0
2011-05-11 13:00:00,18.45,18.46,18.35,18.38,2929800.0,13.7783,13.7858,13.7036,13.726,2929800.0
2011-05-11 14:00:00,18.38,18.42,18.35,18.39,2904600.0,13.726,13.7559,13.7036,13.7335,2904600.0
2011-05-11 15:00:00,18.39,18.42,18.37,18.4,6013200.0,13.7335,13.7559,13.7185,13.7409,6013200.0
2011-05-12 09:30:00,18.41,18.47,18.3,18.47,3164100.0,13.7484,13.7932,13.6663,13.7932,3164100.0
2011-05-12 10:00:00,18.47,18.5,18.4,18.45,4448700.0,13.7932,13.8156,13.7409,13.7783,4448700.0
2011-05-12 11:00:00,18.45,18.46,18.4,18.44,3161400.0,13.7783,13.7858,13.7409,13.7708,3161400.0
2011-05-12 12:00:00,18.45,18.51,18.44,18.5,1933200.0,13.7783,13.8231,13.7708,13.8156,1933200.0
2011-05-12 13:00:00,18.51,18.57,18.5,18.56,3528600.0,13.8231,13.8679,13.8156,13.8604,3528600.0
2011-05-12 14:00:00,18.56,18.59,18.55,18.57,2820600.0,13.8604,13.8828,13.853,13.8679,2820600.0
2011-05-12 15:00:00,18.57,18.61,18.55,18.58,6210900.0,13.8679,13.8978,13.853,13.8754,6210900.0
2011-05-13 09:30:00,18.59,18.68,18.56,18.64,3200100.0,13.8828,13.95,13.8604,13.9202,3200100.0
2011-05-13 10:00:00,18.64,18.65,18.54,18.54,2702700.0,13.9202,13.9276,13.8455,13.8455,2702700.0
2011-05-13 11:00:00,18.54,18.57,18.49,18.55,3237300.0,13.8455,13.8679,13.8082,13.853,3237300.0
2011-05-13 12:00:00,18.55,18.57,18.45,18.46,3342300.0,13.853,13.8679,13.7783,13.7858,3342300.0
2011-05-13 13:00:00,18.46,18.53,18.46,18.5,2274600.0,13.7858,13.838,13.7858,13.8156,2274600.0
2011-05-13 14:00:00,18.5,18.58,18.5,18.54,2553000.0,13.8156,13.8754,13.8156,13.8455,2553000.0
2011-05-13 15:00:00,18.54,18.58,18.51,18.57,7289100.0,13.8455,13.8754,13.8231,13.8679,7289100.0
2011-05-16 09:30:00,18.54,18.69,18.49,18.68,4075500.0,13.8455,13.9575,13.8082,13.95,4075500.0
2011-05-16 10:00:00,18.68,18.82,18.65,18.67,10234500.0,13.95,14.0546,13.9276,13.9426,10234500.0
2011-05-16 11:00:00,18.67,18.72,18.65,18.67,3989400.0,13.9426,13.9799,13.9276,13.9426,3989400.0
2011-05-16 12:00:00,18.67,18.7,18.65,18.66,2695800.0,13.9426,13.965,13.9276,13.9351,2695800.0
2011-05-16 13:00:00,18.66,18.67,18.6,18.65,2706600.0,13.9351,13.9426,13.8903,13.9276,2706600.0
2011-05-16 14:00:00,18.65,18.69,18.64,18.66,4209600.0,13.9276,13.9575,13.9202,13.9351,4209600.0
2011-05-16 15:00:00,18.67,18.75,18.66,18.69,11448600.0,13.9426,14.0023,13.9351,13.9575,11448600.0
2011-05-17 09:30:00,18.54,18.76,18.43,18.56,9649200.0,13.8455,14.0098,13.7633,13.8604,9649200.0
2011-05-17 10:00:00,18.56,18.65,18.52,18.57,6602700.0,13.8604,13.9276,13.8306,13.8679,6602700.0
2011-05-17 11:00:00,18.57,18.58,18.48,18.53,4542900.0,13.8679,13.8754,13.8007,13.838,4542900.0
2011-05-17 12:00:00,18.54,18.54,18.44,18.47,3232500.0,13.8455,13.8455,13.7708,13.7932,3232500.0
2011-05-17 13:00:00,18.46,18.49,18.41,18.43,3136500.0,13.7858,13.8082,13.7484,13.7633,3136500.0
2011-05-17 14:00:00,18.44,18.53,18.43,18.53,3877200.0,13.7708,13.838,13.7633,13.838,3877200.0
2011-05-17 15:00:00,18.53,18.56,18.45,18.51,9075900.0,13.838,13.8604,13.7783,13.8231,9075900.0
2011-05-18 09:30:00,18.5,18.51,18.35,18.35,3858300.0,13.8156,13.8231,13.7036,13.7036,3858300.0
2011-05-18 10:00:00,18.35,18.43,18.32,18.38,6008700.0,13.7036,13.7633,13.6812,13.726,6008700.0
2011-05-18 11:00:00,18.38,18.4,18.33,18.35,3825000.0,13.726,13.7409,13.6887,13.7036,3825000.0
2011-05-18 12:00:00,18.35,18.37,18.33,18.33,2679300.0,13.7036,13.7185,13.6887,13.6887,2679300.0
2011-05-18 13:00:00,18.33,18.4,18.33,18.38,3045600.0,13.6887,13.7409,13.6887,13.726,3045600.0
2011-05-18 14:00:00,18.38,18.4,18.34,18.36,3747300.0,13.726,13.7409,13.6961,13.7111,3747300.0
2011-05-18 15:00:00,18.36,18.41,18.34,18.39,8551500.0,13.7111,13.7484,13.6961,13.7335,8551500.0
2011-05-19 09:30:00,18.41,18.43,18.35,18.37,2298300.0,13.7484,13.7633,13.7036,13.7185,2298300.0
2011-05-19 10:00:00,18.37,18.49,18.35,18.47,4664400.0,13.7185,13.8082,13.7036,13.7932,4664400.0
2011-05-19 11:00:00,18.47,18.5,18.45,18.47,2595900.0,13.7932,13.8156,13.7783,13.7932,2595900.0
2011-05-19 12:00:00,18.47,18.5,18.47,18.5,1931100.0,13.7932,13.8156,13.7932,13.8156,1931100.0
2011-05-19 13:00:00,18.5,18.52,18.49,18.52,1826100.0,13.8156,13.8306,13.8082,13.8306,1826100.0
2011-05-19 14:00:00,18.52,18.53,18.47,18.5,2715900.0,13.8306,13.838,13.7932,13.8156,2715900.0
2011-05-19 15:00:00,18.5,18.52,18.49,18.49,4934400.0,13.8156,13.8306,13.8082,13.8082,4934400.0
2011-05-20 09:30:00,18.5,18.52,18.41,18.41,3781200.0,13.8156,13.8306,13.7484,13.7484,3781200.0
2011-05-20 10:00:00,18.42,18.51,18.39,18.41,4847100.0,13.7559,13.8231,13.7335,13.7484,4847100.0
2011-05-20 11:00:00,18.41,18.48,18.4,18.43,2211600.0,13.7484,13.8007,13.7409,13.7633,2211600.0
2011-05-20 12:00:00,18.43,18.52,18.42,18.5,2785200.0,13.7633,13.8306,13.7559,13.8156,2785200.0
2011-05-20 13:00:00,18.5,18.56,18.49,18.52,2998800.0,13.8156,13.8604,13.8082,13.8306,2998800.0
2011-05-20 14:00:00,18.52,18.55,18.51,18.51,1886700.0,13.8306,13.853,13.8231,13.8231,1886700.0
2011-05-20 15:00:00,18.51,18.51,18.42,18.43,6139500.0,13.8231,13.8231,13.7559,13.7633,6139500.0
2011-05-23 09:30:00,18.33,18.5,18.33,18.44,3129300.0,13.6887,13.8156,13.6887,13.7708,3129300.0
2011-05-23 10:00:00,18.43,18.46,18.41,18.44,3846900.0,13.7633,13.7858,13.7484,13.7708,3846900.0
2011-05-23 11:00:00,18.43,18.44,18.37,18.39,2571900.0,13.7633,13.7708,13.7185,13.7335,2571900.0
2011-05-23 12:00:00,18.39,18.43,18.37,18.43,1795200.0,13.7335,13.7633,13.7185,13.7633,1795200.0
2011-05-23 13:00:00,18.43,18.43,18.4,18.42,2078100.0,13.7633,13.7633,13.7409,13.7559,2078100.0
2011-05-23 14:00:00,18.42,18.45,18.4,18.43,2324400.0,13.7559,13.7783,13.7409,13.7633,2324400.0
2011-05-23 15:00:00,18.43,18.45,18.4,18.41,4350000.0,13.7633,13.7783,13.7409,13.7484,4350000.0
2011-05-24 09:30:00,18.45,18.45,18.31,18.36,2743500.0,13.7783,13.7783,13.6737,13.7111,2743500.0
2011-05-24 10:00:00,18.35,18.44,18.32,18.4,4086900.0,13.7036,13.7708,13.6812,13.7409,4086900.0
2011-05-24 11:00:00,18.4,18.41,18.35,18.38,4839000.0,13.7409,13.7484,13.7036,13.726,4839000.0
2011-05-24 12:00:00,18.38,18.39,18.26,18.27,6958500.0,13.726,13.7335,13.6364,13.6439,6958500.0
2011-05-24 13:00:00,18.27,18.28,18.2,18.27,4845600.0,13.6439,13.6513,13.5916,13.6439,4845600.0
2011-05-24 14:00:00,18.27,18.28,18.24,18.25,2979600.0,13.6439,13.6513,13.6215,13.6289,2979600.0
2011-05-24 15:00:00,18.25,18.29,18.25,18.27,6359100.0,13.6289,13.6588,13.6289,13.6439,6359100.0
2011-05-25 09:30:00,18.21,18.21,18.09,18.09,2551200.0,13.5991,13.5991,13.5094,13.5094,2551200.0
2011-05-25 10:00:00,18.09,18.16,18.07,18.1,5485800.0,13.5094,13.5617,13.4945,13.5169,5485800.0
2011-05-25 11:00:00,18.1,18.16,18.09,18.13,3547200.0,13.5169,13.5617,13.5094,13.5393,3547200.0
2011-05-25 12:00:00,18.13,18.14,18.07,18.08,2839800.0,13.5393,13.5468,13.4945,13.502,2839800.0
2011-05-25 13:00:00,18.08,18.14,18.08,18.13,2857200.0,13.502,13.5468,13.502,13.5393,2857200.0
2011-05-25 14:00:00,18.13,18.17,18.13,18.15,2877600.0,13.5393,13.5692,13.5393,13.5542,2877600.0
2011-05-25 15:00:00,18.15,18.23,18.15,18.18,7530600.0,13.5542,13.614,13.5542,13.5767,7530600.0
2011-05-26 09:30:00,18.18,18.22,18.09,18.1,1668900.0,13.5767,13.6065,13.5094,13.5169,1668900.0
2011-05-26 10:00:00,18.1,18.14,18.06,18.08,2866500.0,13.5169,13.5468,13.487,13.502,2866500.0
2011-05-26 11:00:00,18.09,18.14,18.06,18.12,2500500.0,13.5094,13.5468,13.487,13.5318,2500500.0
2011-05-26 12:00:00,18.12,18.17,18.11,18.16,1282800.0,13.5318,13.5692,13.5244,13.5617,1282800.0
2011-05-26 13:00:00,18.16,18.21,18.16,18.19,1471200.0,13.5617,13.5991,13.5617,13.5841,1471200.0
2011-05-26 14:00:00,18.19,18.23,18.18,18.22,1584300.0,13.5841,13.614,13.5767,13.6065,1584300.0
2011-05-26 15:00:00,18.23,18.23,18.19,18.21,3849300.0,13.614,13.614,13.5841,13.5991,3849300.0
2011-05-27 09:30:00,18.25,18.36,18.21,18.34,1984800.0,13.6289,13.7111,13.5991,13.6961,1984800.0
2011-05-27 10:00:00,18.34,18.35,18.23,18.28,2952300.0,13.6961,13.7036,13.614,13.6513,2952300.0
2011-05-27 11:00:00,18.28,18.33,18.28,18.31,1734900.0,13.6513,13.6887,13.6513,13.6737,1734900.0
2011-05-27 12:00:00,18.31,18.31,18.25,18.28,1749600.0,13.6737,13.6737,13.6289,13.6513,1749600.0
2011-05-27 13:00:00,18.28,18.29,18.25,18.26,1564200.0,13.6513,13.6588,13.6289,13.6364,1564200.0
2011-05-27 14:00:00,18.26,18.27,18.22,18.23,1573200.0,13.6364,13.6439,13.6065,13.614,1573200.0
2011-05-27 15:00:00,18.23,18.26,18.22,18.24,2607600.0,13.614,13.6364,13.6065,13.6215,2607600.0
2011-05-31 09:30:00,18.29,18.38,18.27,18.32,2443800.0,13.6588,13.726,13.6439,13.6812,2443800.0
2011-05-31 10:00:00,18.32,18.36,18.31,18.32,2968800.0,13.6812,13.7111,13.6737,13.6812,2968800.0
2011-05-31 11:00:00,18.32,18.35,18.3,18.33,1879200.0,13.6812,13.7036,13.6663,13.6887,1879200.0
2011-05-31 12:00:00,18.33,18.36,18.32,18.34,1756800.0,13.6887,13.7111,13.6812,13.6961,1756800.0
2011-05-31 13:00:00,18.34,18.38,18.34,18.35,1995300.0,13.6961,13.726,13.6961,13.7036,1995300.0
2011-05-31 14:00:00,18.35,18.38,18.34,18.35,2244000.0,13.7036,13.726,13.6961,13.7036,2244000.0
2011-05-31 15:00:00,18.35,18.4,18.33,18.4,6853500.0,13.7036,13.7409,13.6887,13.7409,6853500.0
2011-06-01 09:30:00,18.33,18.39,18.25,18.25,3033300.0,13.6887,13.7335,13.6289,13.6289,3033300.0
2011-06-01 10:00:00,18.25,18.28,18.18,18.26,6616800.0,13.6289,13.6513,13.5767,13.6364,6616800.0
2011-06-01 11:00:00,18.26,18.28,18.18,18.2,4737600.0,13.6364,13.6513,13.5767,13.5916,4737600.0
2011-06-01 12:00:00,18.19,18.2,18.11,18.16,3225300.0,13.5841,13.5916,13.5244,13.5617,3225300.0
2011-06-01 13:00:00,18.16,18.18,18.1,18.15,2343000.0,13.5617,13.5767,13.5169,13.5542,2343000.0
2011-06-01 14:00:00,18.15,18.16,18.11,18.16,2841300.0,13.5542,13.5617,13.5244,13.5617,2841300.0
2011-06-01 15:00:00,18.16,18.18,18.08,18.11,7960200.0,13.5617,13.5767,13.502,13.5244,7960200.0
2011-06-02 09:30:00,18.07,18.07,17.72,17.79,8943300.0,13.4945,13.4945,13.2331,13.2854,8943300.0
2011-06-02 10:00:00,17.79,17.88,17.77,17.87,6125700.0,13.2854,13.3526,13.2705,13.3451,6125700.0
2011-06-02 11:00:00,17.87,17.9,17.79,17.83,6484200.0,13.3451,13.3675,13.2854,13.3153,6484200.0
2011-06-02 12:00:00,17.83,17.88,17.82,17.86,3574500.0,13.3153,13.3526,13.3078,13.3377,3574500.0
2011-06-02 13:00:00,17.86,17.87,17.8,17.84,3175200.0,13.3377,13.3451,13.2929,13.3227,3175200.0
2011-06-02 14:00:00,17.84,17.86,17.8,17.84,4347900.0,13.3227,13.3377,13.2929,13.3227,4347900.0
2011-06-02 15:00:00,17.85,17.85,17.77,17.84,8527500.0,13.3302,13.3302,13.2705,13.3227,8527500.0
2011-06-03 09:30:00,17.72,17.95,17.68,17.9,8385300.0,13.2331,13.4049,13.2033,13.3675,8385300.0
2011-06-03 10:00:00,17.9,17.92,17.81,17.88,5544900.0,13.3675,13.3825,13.3003,13.3526,5544900.0
2011-06-03 11:00:00,17.88,17.91,17.82,17.89,4907100.0,13.3526,13.375,13.3078,13.3601,4907100.0
2011-06-03 12:00:00,17.89,17.91,17.86,17.89,2863800.0,13.3601,13.375,13.3377,13.3601,2863800.0
2011-06-03 13:00:00,17.89,17.92,17.88,17.9,2379000.0,13.3601,13.3825,13.3526,13.3675,2379000.0
2011-06-03 14:00:00,17.9,17.93,17.87,17.87,4451700.0,13.3675,13.39,13.3451,13.3451,4451700.0
2011-06-03 15:00:00,17.87,17.91,17.85,17.89,9009900.0,13.3451,13.375,13.3302,13.3601,9009900.0
2011-06-06 09:30:00,17.95,17.96,17.83,17.84,2832300.0,13.4049,13.4124,13.3153,13.3227,2832300.0
2011-06-06 10:00:00,17.84,18.01,17.84,17.97,6418500.0,13.3227,13.4497,13.3227,13.4198,6418500.0
2011-06-06 11:00:00,17.96,18.01,17.95,17.97,2940600.0,13.4124,13.4497,13.4049,13.4198,2940600.0
2011-06-06 12:00:00,17.97,18.06,17.96,18.05,3200100.0,13.4198,13.487,13.4124,13.4796,3200100.0
2011-06-06 13:00:00,18.05,18.05,17.99,18.0,3279900.0,13.4796,13.4796,13.4348,13.4422,3279900.0
2011-06-06 14:00:00,18.0,18.0,17.94,17.96,4740900.0,13.4422,13.4422,13.3974,13.4124,4740900.0
2011-06-06 15:00:00,17.96,17.98,17.92,17.92,7631400.0,13.4124,13.4273,13.3825,13.3825,7631400.0
2011-06-07 09:30:00,17.98,18.02,17.92,18.0,2287800.0,13.4273,13.4572,13.3825,13.4422,2287800.0
2011-06-07 10:00:00,18.0,18.06,17.98,18.01,4876200.0,13.4422,13.487,13.4273,13.4497,4876200.0
2011-06-07 11:00:00,18.01,18.07,18.0,18.05,3362400.0,13.4497,13.4945,13.4422,13.4796,3362400.0
2011-06-07 12:00:00,18.05,18.1,18.03,18.08,3506400.0,13.4796,13.5169,13.4646,13.502,3506400.0
2011-06-07 13:00:00,18.07,18.08,18.05,18.06,2829300.0,13.4945,13.502,13.4796,13.487,2829300.0
2011-06-07 14:00:00,18.06,18.09,18.05,18.06,2856900.0,13.487,13.5094,13.4796,13.487,2856900.0
2011-06-07 15:00:00,18.06,18.07,17.93,17.94,7358400.0,13.487,13.4945,13.39,13.3974,7358400.0
2011-06-08 09:30:00,17.87,17.97,17.87,17.93,3147000.0,13.3451,13.4198,13.3451,13.39,3147000.0
2011-06-08 10:00:00,17.94,17.96,17.88,17.88,4201500.0,13.3974,13.4124,13.3526,13.3526,4201500.0
2011-06-08 11:00:00,17.89,17.91,17.83,17.88,4819800.0,13.3601,13.375,13.3153,13.3526,4819800.0
2011-06-08 12:00:00,17.88,17.9,17.85,17.87,4035600.0,13.3526,13.3675,13.3302,13.3451,4035600.0
2011-06-08 13:00:00,17.87,17.91,17.81,17.82,4510800.0,13.3451,13.375,13.3003,13.3078,4510800.0
2011-06-08 14:00:00,17.82,17.89,17.81,17.87,4493700.0,13.3078,13.3601,13.3003,13.3451,4493700.0
2011-06-08 15:00:00,17.87,17.9,17.84,17.89,6439500.0,13.3451,13.3675,13.3227,13.3601,6439500.0
2011-06-09 09:30:00,17.91,18.01,17.88,18.0,2463000.0,13.375,13.4497,13.3526,13.4422,2463000.0
2011-06-09 10:00:00,18.0,18.06,17.97,17.98,4629900.0,13.4422,13.487,13.4198,13.4273,4629900.0
2011-06-09 11:00:00,17.98,18.06,17.98,18.06,2900400.0,13.4273,13.487,13.4273,13.487,2900400.0
2011-06-09 12:00:00,18.06,18.08,18.03,18.03,3004800.0,13.487,13.502,13.4646,13.4646,3004800.0
2011-06-09 13:00:00,18.03,18.06,18.01,18.02,2467500.0,13.4646,13.487,13.4497,13.4572,2467500.0
2011-06-09 14:00:00,18.02,18.04,18.01,18.01,2646900.0,13.4572,13.4721,13.4497,13.4497,2646900.0
2011-06-09 15:00:00,18.01,18.02,17.87,17.88,13097700.0,13.4497,13.4572,13.3451,13.3526,13097700.0
2011-06-10 09:30:00,17.89,17.95,17.71,17.77,5993400.0,13.3601,13.4049,13.2257,13.2705,5993400.0
2011-06-10 10:00:00,17.77,17.78,17.74,17.76,4909200.0,13.2705,13.2779,13.2481,13.263,4909200.0
2011-06-10 11:00:00,17.76,17.77,17.72,17.74,3626400.0,13.263,13.2705,13.2331,13.2481,3626400.0
2011-06-10 12:00:00,17.74,17.76,17.72,17.72,2245200.0,13.2481,13.263,13.2331,13.2331,2245200.0
2011-06-10 13:00:00,17.72,17.73,17.64,17.65,3526500.0,13.2331,13.2406,13.1734,13.1809,3526500.0
2011-06-10 14:00:00,17.65,17.71,17.63,17.67,6021900.0,13.1809,13.2257,13.1659,13.1958,6021900.0
2011-06-10 15:00:00,17.67,17.67,17.56,17.58,13820100.0,13.1958,13.1958,13.1136,13.1286,13820100.0
2011-06-13 09:30:00,17.64,17.75,17.58,17.66,3655500.0,13.1734,13.2555,13.1286,13.1883,3655500.0
2011-06-13 10:00:00,17.66,17.73,17.57,17.58,8083800.0,13.1883,13.2406,13.1211,13.1286,8083800.0
2011-06-13 11:00:00,17.59,17.65,17.58,17.6,3633300.0,13.136,13.1809,13.1286,13.1435,3633300.0
2011-06-13 12:00:00,17.6,17.65,17.6,17.6,3633900.0,13.1435,13.1809,13.1435,13.1435,3633900.0
2011-06-13 13:00:00,17.61,17.65,17.57,17.62,4436400.0,13.151,13.1809,13.1211,13.1584,4436400.0
2011-06-13 14:00:00,17.61,17.64,17.55,17.56,4380600.0,13.151,13.1734,13.1062,13.1136,4380600.0
2011-06-13 15:00:00,17.55,17.59,17.53,17.55,7816200.0,13.1062,13.136,13.0912,13.1062,7816200.0
2011-06-14 09:30:00,17.62,17.71,17.59,17.68,3402900.0,13.1584,13.2257,13.136,13.2033,3402900.0
2011-06-14 10:00:00,17.68,17.75,17.68,17.72,3364200.0,13.2033,13.2555,13.2033,13.2331,3364200.0
2011-06-14 11:00:00,17.72,17.72,17.65,17.67,2440500.0,13.2331,13.2331,13.1809,13.1958,2440500.0
2011-06-14 12:00:00,17.67,17.72,17.66,17.7,2160600.0,13.1958,13.2331,13.1883,13.2182,2160600.0
2011-06-14 13:00:00,17.7,17.7,17.67,17.68,2725200.0,13.2182,13.2182,13.1958,13.2033,2725200.0
2011-06-14 14:00:00,17.68,17.68,17.64,17.68,2452800.0,13.2033,13.2033,13.1734,13.2033,2452800.0
2011-06-14 15:00:00,17.68,17.69,17.62,17.64,6278700.0,13.2033,13.2107,13.1584,13.1734,6278700.0
2011-06-15 09:30:00,17.55,17.55,17.46,17.48,4842900.0,13.1062,13.1062,13.039,13.0539,4842900.0
2011-06-15 10:00:00,17.48,17.51,17.47,17.48,4957200.0,13.0539,13.0763,13.0464,13.0539,4957200.0
2011-06-15 11:00:00,17.48,17.51,17.38,17.42,5996100.0,13.0539,13.0763,12.9792,13.0091,5996100.0
2011-06-15 12:00:00,17.42,17.42,17.35,17.37,5719800.0,13.0091,13.0091,12.9568,12.9717,5719800.0
2011-06-15 13:00:00,17.37,17.46,17.35,17.45,5110500.0,12.9717,13.039,12.9568,13.0315,5110500.0
2011-06-15 14:00:00,17.45,17.46,17.38,17.42,5449800.0,13.0315,13.039,12.9792,13.0091,5449800.0
2011-06-15 15:00:00,17.42,17.48,17.26,17.44,10183200.0,13.0091,13.0539,12.8896,13.024,10183200.0
2011-06-16 09:30:00,17.5,17.55,17.4,17.55,3520200.0,13.0688,13.1062,12.9942,13.1062,3520200.0
2011-06-16 10:00:00,17.55,17.64,17.47,17.58,8050500.0,13.1062,13.1734,13.0464,13.1286,8050500.0
2011-06-16 11:00:00,17.58,17.63,17.55,17.6,4313700.0,13.1286,13.1659,13.1062,13.1435,4313700.0
2011-06-16 12:00:00,17.6,17.63,17.6,17.63,2430900.0,13.1435,13.1659,13.1435,13.1659,2430900.0
2011-06-16 13:00:00,17.63,17.65,17.57,17.57,2904600.0,13.1659,13.1809,13.1211,13.1211,2904600.0
2011-06-16 14:00:00,17.57,17.6,17.56,17.59,3731100.0,13.1211,13.1435,13.1136,13.136,3731100.0
2011-06-16 15:00:00,17.59,17.66,17.58,17.62,7702200.0,13.136,13.1883,13.1286,13.1584,7702200.0
2011-06-17 09:30:00,17.69,17.75,17.66,17.72,9181200.0,13.2107,13.2555,13.1883,13.2331,9181200.0
2011-06-17 10:00:00,17.72,17.76,17.66,17.73,5429700.0,13.2331,13.263,13.1883,13.2406,5429700.0
2011-06-17 11:00:00,17.73,17.74,17.68,17.68,3643800.0,13.2406,13.2481,13.2033,13.2033,3643800.0
2011-06-17 12:00:00,17.68,17.69,17.64,17.67,3705900.0,13.2033,13.2107,13.1734,13.1958,3705900.0
2011-06-17 13:00:00,17.67,17.72,17.63,17.68,3906300.0,13.1958,13.2331,13.1659,13.2033,3906300.0
2011-06-17 14:00:00,17.68,17.72,17.67,17.7,2639100.0,13.2033,13.2331,13.1958,13.2182,2639100.0
2011-06-17 15:00:00,17.7,17.72,17.61,17.62,10646400.0,13.2182,13.2331,13.151,13.1584,10646400.0
2011-06-20 09:30:00,17.57,17.67,17.57,17.63,3442200.0,13.1211,13.1958,13.1211,13.1659,3442200.0
2011-06-20 10:00:00,17.63,17.83,17.6,17.78,12310800.0,13.1659,13.3153,13.1435,13.2779,12310800.0
2011-06-20 11:00:00,17.78,17.82,17.68,17.68,5773800.0,13.2779,13.3078,13.2033,13.2033,5773800.0
2011-06-20 12:00:00,17.69,17.72,17.65,17.67,6232500.0,13.2107,13.2331,13.1809,13.1958,6232500.0
2011-06-20 13:00:00,17.67,17.68,17.64,17.64,3225000.0,13.1958,13.2033,13.1734,13.1734,3225000.0
2011-06-20 14:00:00,17.65,17.65,17.61,17.63,5555400.0,13.1809,13.1809,13.151,13.1659,5555400.0
2011-06-20 15:00:00,17.63,17.7,17.63,17.68,6756600.0,13.1659,13.2182,13.1659,13.2033,6756600.0
2011-06-21 09:30:00,17.7,17.73,17.59,17.61,2732400.0,13.2182,13.2406,13.136,13.151,2732400.0
2011-06-21 10:00:00,17.61,17.69,17.58,17.69,5290200.0,13.151,13.2107,13.1286,13.2107,5290200.0
2011-06-21 11:00:00,17.69,17.69,17.61,17.66,4629900.0,13.2107,13.2107,13.151,13.1883,4629900.0
2011-06-21 12:00:00,17.66,17.7,17.66,17.68,2395500.0,13.1883,13.2182,13.1883,13.2033,2395500.0
2011-06-21 13:00:00,17.68,17.71,17.65,17.66,2464800.0,13.2033,13.2257,13.1809,13.1883,2464800.0
2011-06-21 14:00:00,17.66,17.71,17.66,17.69,3152100.0,13.1883,13.2257,13.1883,13.2107,3152100.0
2011-06-21 15:00:00,17.69,17.76,17.68,17.76,9693300.0,13.2107,13.263,13.2033,13.263,9693300.0
2011-06-22 09:30:00,17.7,17.73,17.61,17.65,4631100.0,13.2182,13.2406,13.151,13.1809,4631100.0
2011-06-22 10:00:00,17.65,17.72,17.62,17.72,5498100.0,13.1809,13.2331,13.1584,13.2331,5498100.0
2011-06-22 11:00:00,17.72,17.73,17.7,17.72,3146400.0,13.2331,13.2406,13.2182,13.2331,3146400.0
2011-06-22 12:00:00,17.72,17.74,17.69,17.72,2922300.0,13.2331,13.2481,13.2107,13.2331,2922300.0
2011-06-22 13:00:00,17.72,17.76,17.71,17.73,2470200.0,13.2331,13.263,13.2257,13.2406,2470200.0
2011-06-22 14:00:00,17.73,17.76,17.67,17.68,3786000.0,13.2406,13.263,13.1958,13.2033,3786000.0
2011-06-22 15:00:00,17.68,17.71,17.66,17.67,7445400.0,13.2033,13.2257,13.1883,13.1958,7445400.0
2011-06-23 09:30:00,17.79,17.88,17.71,17.88,12333300.0,13.2854,13.3526,13.2257,13.3526,12333300.0
2011-06-23 10:00:00,17.88,17.9,17.56,17.61,11865300.0,13.3526,13.3675,13.1136,13.151,11865300.0
2011-06-23 11:00:00,17.62,17.64,17.57,17.61,3821100.0,13.1584,13.1734,13.1211,13.151,3821100.0
2011-06-23 12:00:00,17.61,17.67,17.57,17.66,3660600.0,13.151,13.1958,13.1211,13.1883,3660600.0
2011-06-23 13:00:00,17.66,17.7,17.62,17.64,4782600.0,13.1883,13.2182,13.1584,13.1734,4782600.0
2011-06-23 14:00:00,17.64,17.72,17.6,17.71,4109400.0,13.1734,13.2331,13.1435,13.2257,4109400.0
2011-06-23 15:00:00,17.71,17.77,17.67,17.76,10804800.0,13.2257,13.2705,13.1958,13.263,10804800.0
2011-06-24 09:30:00,17.73,17.81,17.58,17.59,4190400.0,13.2406,13.3003,13.1286,13.136,4190400.0
2011-06-24 10:00:00,17.59,17.61,17.47,17.5,6363000.0,13.136,13.151,13.0464,13.0688,6363000.0
2011-06-24 11:00:00,17.5,17.52,17.47,17.5,3516900.0,13.0688,13.0838,13.0464,13.0688,3516900.0
2011-06-24 12:00:00,17.51,17.52,17.46,17.47,3448200.0,13.0763,13.0838,13.039,13.0464,3448200.0
2011-06-24 13:00:00,17.47,17.52,17.46,17.5,3362400.0,13.0464,13.0838,13.039,13.0688,3362400.0
2011-06-24 14:00:00,17.51,17.52,17.48,17.5,3893700.0,13.0763,13.0838,13.0539,13.0688,3893700.0
2011-06-24 15:00:00,17.5,17.51,17.45,17.47,13943100.0,13.0688,13.0763,13.0315,13.0464,13943100.0
2011-06-27 09:30:00,17.44,17.59,17.44,17.54,3429900.0,13.024,13.136,13.024,13.0987,3429900.0
2011-06-27 10:00:00,17.55,17.55,17.48,17.51,4634400.0,13.1062,13.1062,13.0539,13.0763,4634400.0
2011-06-27 11:00:00,17.5,17.53,17.47,17.5,2955300.0,13.0688,13.0912,13.0464,13.0688,2955300.0
2011-06-27 12:00:00,17.5,17.52,17.48,17.5,1861800.0,13.0688,13.0838,13.0539,13.0688,1861800.0
2011-06-27 13:00:00,17.5,17.51,17.47,17.5,1689900.0,13.0688,13.0763,13.0464,13.0688,1689900.0
2011-06-27 14:00:00,17.5,17.53,17.49,17.5,4156800.0,13.0688,13.0912,13.0614,13.0688,4156800.0
2011-06-27 15:00:00,17.5,17.5,17.42,17.43,8786700.0,13.0688,13.0688,13.0091,13.0166,8786700.0
2011-06-28 09:30:00,17.48,17.49,17.38,17.44,3480300.0,13.0539,13.0614,12.9792,13.024,3480300.0
2011-06-28 10:00:00,17.44,17.48,17.42,17.44,4615800.0,13.024,13.0539,13.0091,13.024,4615800.0
2011-06-28 11:00:00,17.45,17.48,17.43,17.43,3704400.0,13.0315,13.0539,13.0166,13.0166,3704400.0
2011-06-28 12:00:00,17.43,17.46,17.41,17.43,2687700.0,13.0166,13.039,13.0016,13.0166,2687700.0
2011-06-28 13:00:00,17.43,17.46,17.43,17.44,2540700.0,13.0166,13.039,13.0166,13.024,2540700.0
2011-06-28 14:00:00,17.44,17.46,17.42,17.46,3268200.0,13.024,13.039,13.0091,13.039,3268200.0
2011-06-28 15:00:00,17.46,17.51,17.43,17.51,10311000.0,13.039,13.0763,13.0166,13.0763,10311000.0
2011-06-29 09:30:00,17.54,17.57,17.48,17.49,2958900.0,13.0987,13.1211,13.0539,13.0614,2958900.0
2011-06-29 10:00:00,17.5,17.59,17.49,17.57,5426400.0,13.0688,13.136,13.0614,13.1211,5426400.0
2011-06-29 11:00:00,17.56,17.58,17.53,17.57,2664900.0,13.1136,13.1286,13.0912,13.1211,2664900.0
2011-06-29 12:00:00,17.57,17.58,17.55,17.56,1320300.0,13.1211,13.1286,13.1062,13.1136,1320300.0
2011-06-29 13:00:00,17.56,17.57,17.53,17.57,2514600.0,13.1136,13.1211,13.0912,13.1211,2514600.0
2011-06-29 14:00:00,17.57,17.6,17.55,17.58,3628200.0,13.1211,13.1435,13.1062,13.1286,3628200.0
2011-06-29 15:00:00,17.59,17.6,17.54,17.55,6185100.0,13.136,13.1435,13.0987,13.1062,6185100.0
2011-06-30 09:30:00,17.55,17.63,17.52,17.59,3126300.0,13.1062,13.1659,13.0838,13.136,3126300.0
2011-06-30 10:00:00,17.58,17.61,17.56,17.6,4758000.0,13.1286,13.151,13.1136,13.1435,4758000.0
2011-06-30 11:00:00,17.6,17.61,17.57,17.58,3738000.0,13.1435,13.151,13.1211,13.1286,3738000.0
2011-06-30 12:00:00,17.58,17.63,17.58,17.62,3291600.0,13.1286,13.1659,13.1286,13.1584,3291600.0
2011-06-30 13:00:00,17.62,17.64,17.6,17.64,1544700.0,13.1584,13.1734,13.1435,13.1734,1544700.0
2011-06-30 14:00:00,17.64,17.66,17.6,17.65,2875500.0,13.1734,13.1883,13.1435,13.1809,2875500.0
2011-06-30 15:00:00,17.65,17.72,17.64,17.7,6842400.0,13.1809,13.2331,13.1734,13.2182,6842400.0
2011-07-01 09:30:00,17.73,17.8,17.67,17.78,3174600.0,13.2406,13.2929,13.1958,13.2779,3174600.0
2011-07-01 10:00:00,17.78,17.88,17.74,17.76,5940000.0,13.2779,13.3526,13.2481,13.263,5940000.0
2011-07-01 11:00:00,17.76,17.83,17.76,17.82,2746800.0,13.263,13.3153,13.263,13.3078,2746800.0
2011-07-01 12:00:00,17.82,17.83,17.78,17.79,2453400.0,13.3078,13.3153,13.2779,13.2854,2453400.0
2011-07-01 13:00:00,17.79,17.83,17.78,17.8,2398500.0,13.2854,13.3153,13.2779,13.2929,2398500.0
2011-07-01 14:00:00,17.8,17.86,17.8,17.86,2469600.0,13.2929,13.3377,13.2929,13.3377,2469600.0
2011-07-01 15:00:00,17.86,17.88,17.84,17.84,6711900.0,13.3377,13.3526,13.3227,13.3227,6711900.0
2011-07-05 09:30:00,17.81,17.81,17.67,17.69,3881400.0,13.3003,13.3003,13.1958,13.2107,3881400.0
2011-07-05 10:00:00,17.69,17.79,17.68,17.79,4975800.0,13.2107,13.2854,13.2033,13.2854,4975800.0
2011-07-05 11:00:00,17.78,17.83,17.75,17.8,3515400.0,13.2779,13.3153,13.2555,13.2929,3515400.0
2011-07-05 12:00:00,17.8,17.83,17.79,17.81,1582500.0,13.2929,13.3153,13.2854,13.3003,1582500.0
2011-07-05 13:00:00,17.81,17.85,17.79,17.84,2019000.0,13.3003,13.3302,13.2854,13.3227,2019000.0
2011-07-05 14:00:00,17.84,17.85,17.8,17.82,3008400.0,13.3227,13.3302,13.2929,13.3078,3008400.0
2011-07-05 15:00:00,17.82,17.85,17.78,17.8,6289200.0,13.3078,13.3302,13.2779,13.2929,6289200.0
2011-07-06 09:30:00,17.81,17.89,17.81,17.87,2466000.0,13.3003,13.3601,13.3003,13.3451,2466000.0
2011-07-06 10:00:00,17.88,17.94,17.85,17.92,4152000.0,13.3526,13.3974,13.3302,13.3825,4152000.0
2011-07-06 11:00:00,17.92,17.94,17.87,17.93,2844000.0,13.3825,13.3974,13.3451,13.39,2844000.0
2011-07-06 12:00:00,17.93,17.98,17.93,17.98,2576700.0,13.39,13.4273,13.39,13.4273,2576700.0
2011-07-06 13:00:00,17.98,17.98,17.94,17.96,2342700.0,13.4273,13.4273,13.3974,13.4124,2342700.0
2011-07-06 14:00:00,17.96,17.96,17.88,17.91,2918700.0,13.4124,13.4124,13.3526,13.375,2918700.0
2011-07-06 15:00:00,17.91,17.93,17.89,17.91,4634100.0,13.375,13.39,13.3601,13.375,4634100.0
2011-07-07 09:30:00,18.19,18.2,18.06,18.12,6356400.0,13.5841,13.5916,13.487,13.5318,6356400.0
2011-07-07 10:00:00,18.12,18.2,18.1,18.19,6163200.0,13.5318,13.5916,13.5169,13.5841,6163200.0
2011-07-07 11:00:00,18.19,18.22,18.17,18.19,3678300.0,13.5841,13.6065,13.5692,13.5841,3678300.0
2011-07-07 12:00:00,18.19,18.23,18.17,18.22,3357600.0,13.5841,13.614,13.5692,13.6065,3357600.0
2011-07-07 13:00:00,18.22,18.26,18.21,18.24,3473700.0,13.6065,13.6364,13.5991,13.6215,3473700.0
2011-07-07 14:00:00,18.24,18.27,18.22,18.23,3701100.0,13.6215,13.6439,13.6065,13.614,3701100.0
2011-07-07 15:00:00,18.23,18.24,18.16,18.17,8813100.0,13.614,13.6215,13.5617,13.5692,8813100.0
2011-07-08 09:30:00,18.08,18.11,17.98,17.99,3892500.0,13.502,13.5244,13.4273,13.4348,3892500.0
2011-07-08 10:00:00,17.98,18.02,17.92,17.97,5562600.0,13.4273,13.4572,13.3825,13.4198,5562600.0
2011-07-08 11:00:00,17.97,18.0,17.93,17.98,2553900.0,13.4198,13.4422,13.39,13.4273,2553900.0
2011-07-08 12:00:00,17.98,17.99,17.95,17.96,1593900.0,13.4273,13.4348,13.4049,13.4124,1593900.0
2011-07-08 13:00:00,17.96,18.0,17.96,17.99,3164400.0,13.4124,13.4422,13.4124,13.4348,3164400.0
2011-07-08 14:00:00,17.99,18.0,17.94,17.98,2202900.0,13.4348,13.4422,13.3974,13.4273,2202900.0
2011-07-08 15:00:00,17.98,18.02,17.95,18.02,5283600.0,13.4273,13.4572,13.4049,13.4572,5283600.0
2011-07-11 09:30:00,17.94,18.0,17.92,17.98,2972400.0,13.3974,13.4422,13.3825,13.4273,2972400.0
2011-07-11 10:00:00,17.98,18.03,17.93,17.97,4772400.0,13.4273,13.4646,13.39,13.4198,4772400.0
2011-07-11 11:00:00,17.97,18.01,17.96,17.96,2313300.0,13.4198,13.4497,13.4124,13.4124,2313300.0
2011-07-11 12:00:00,17.96,17.99,17.94,17.96,1676100.0,13.4124,13.4348,13.3974,13.4124,1676100.0
2011-07-11 13:00:00,17.96,17.98,17.93,17.98,1704900.0,13.4124,13.4273,13.39,13.4273,1704900.0
2011-07-11 14:00:00,17.98,17.98,17.9,17.92,2717100.0,13.4273,13.4273,13.3675,13.3825,2717100.0
2011-07-11 15:00:00,17.92,17.96,17.91,17.95,4399500.0,13.3825,13.4124,13.375,13.4049,4399500.0
2011-07-12 09:30:00,17.96,18.06,17.92,17.97,3000300.0,13.4124,13.487,13.3825,13.4198,3000300.0
2011-07-12 10:00:00,17.97,18.0,17.93,17.98,3534000.0,13.4198,13.4422,13.39,13.4273,3534000.0
2011-07-12 11:00:00,17.98,18.08,17.96,18.07,4298700.0,13.4273,13.502,13.4124,13.4945,4298700.0
2011-07-12 12:00:00,18.07,18.08,18.05,18.07,1932900.0,13.4945,13.502,13.4796,13.4945,1932900.0
2011-07-12 13:00:00,18.07,18.08,18.03,18.04,2170800.0,13.4945,13.502,13.4646,13.4721,2170800.0
2011-07-12 14:00:00,18.03,18.14,18.03,18.1,4268100.0,13.4646,13.5468,13.4646,13.5169,4268100.0
2011-07-12 15:00:00,18.1,18.1,17.97,17.98,6581100.0,13.5169,13.5169,13.4198,13.4273,6581100.0
2011-07-13 09:30:00,18.02,18.09,17.99,18.01,2822100.0,13.4572,13.5094,13.4348,13.4497,2822100.0
2011-07-13 10:00:00,18.01,18.06,17.95,18.0,6652500.0,13.4497,13.487,13.4049,13.4422,6652500.0
2011-07-13 11:00:00,18.0,18.03,17.98,18.02,3595800.0,13.4422,13.4646,13.4273,13.4572,3595800.0
2011-07-13 12:00:00,18.02,18.02,17.97,17.98,2226000.0,13.4572,13.4572,13.4198,13.4273,2226000.0
2011-07-13 13:00:00,17.98,18.01,17.95,18.01,2237700.0,13.4273,13.4497,13.4049,13.4497,2237700.0
2011-07-13 14:00:00,18.01,18.04,17.99,18.02,3089100.0,13.4497,13.4721,13.4348,13.4572,3089100.0
2011-07-13 15:00:00,18.02,18.04,17.99,18.01,6916200.0,13.4572,13.4721,13.4348,13.4497,6916200.0
2011-07-14 09:30:00,17.85,17.85,17.79,17.84,8974800.0,13.3302,13.3302,13.2854,13.3227,8974800.0
2011-07-14 10:00:00,17.84,17.9,17.82,17.84,7911000.0,13.3227,13.3675,13.3078,13.3227,7911000.0
2011-07-14 11:00:00,17.84,17.9,17.82,17.82,4287900.0,13.3227,13.3675,13.3078,13.3078,4287900.0
2011-07-14 12:00:00,17.82,17.84,17.8,17.82,3094200.0,13.3078,13.3227,13.2929,13.3078,3094200.0
2011-07-14 13:00:00,17.82,17.86,17.8,17.86,4729200.0,13.3078,13.3377,13.2929,13.3377,4729200.0
2011-07-14 14:00:00,17.86,17.89,17.85,17.87,4854900.0,13.3377,13.3601,13.3302,13.3451,4854900.0
2011-07-14 15:00:00,17.87,17.88,17.83,17.87,9977100.0,13.3451,13.3526,13.3153,13.3451,9977100.0
2011-07-15 09:30:00,17.91,17.99,17.88,17.92,7150800.0,13.375,13.4348,13.3526,13.3825,7150800.0
2011-07-15 10:00:00,17.91,17.96,17.86,17.87,4809900.0,13.375,13.4124,13.3377,13.3451,4809900.0
2011-07-15 11:00:00,17.87,17.9,17.86,17.88,3030300.0,13.3451,13.3675,13.3377,13.3526,3030300.0
2011-07-15 12:00:00,17.88,17.93,17.87,17.89,2517600.0,13.3526,13.39,13.3451,13.3601,2517600.0
2011-07-15 13:00:00,17.89,17.89,17.83,17.84,2455500.0,13.3601,13.3601,13.3153,13.3227,2455500.0
2011-07-15 14:00:00,17.84,17.85,17.82,17.83,2807700.0,13.3227,13.3302,13.3078,13.3153,2807700.0
2011-07-15 15:00:00,17.83,17.88,17.82,17.88,5585400.0,13.3153,13.3526,13.3078,13.3526,5585400.0
2011-07-18 09:30:00,17.8,17.85,17.78,17.81,2967600.0,13.2929,13.3302,13.2779,13.3003,2967600.0
2011-07-18 10:00:00,17.81,17.83,17.75,17.76,4819800.0,13.3003,13.3153,13.2555,13.263,4819800.0
2011-07-18 11:00:00,17.76,17.79,17.73,17.74,3258000.0,13.263,13.2854,13.2406,13.2481,3258000.0
2011-07-18 12:00:00,17.74,17.78,17.73,17.77,2321100.0,13.2481,13.2779,13.2406,13.2705,2321100.0
2011-07-18 13:00:00,17.77,17.79,17.75,17.77,1547700.0,13.2705,13.2854,13.2555,13.2705,1547700.0
2011-07-18 14:00:00,17.78,17.78,17.75,17.77,2289900.0,13.2779,13.2779,13.2555,13.2705,2289900.0
2011-07-18 15:00:00,17.77,17.78,17.75,17.78,5043600.0,13.2705,13.2779,13.2555,13.2779,5043600.0
2011-07-19 09:30:00,17.8,17.83,17.78,17.81,2537100.0,13.2929,13.3153,13.2779,13.3003,2537100.0
2011-07-19 10:00:00,17.81,17.91,17.8,17.89,3198000.0,13.3003,13.375,13.2929,13.3601,3198000.0
2011-07-19 11:00:00,17.88,17.89,17.85,17.86,2093400.0,13.3526,13.3601,13.3302,13.3377,2093400.0
2011-07-19 12:00:00,17.86,17.96,17.86,17.95,2665500.0,13.3377,13.4124,13.3377,13.4049,2665500.0
2011-07-19 13:00:00,17.95,18.01,17.94,17.99,2644800.0,13.4049,13.4497,13.3974,13.4348,2644800.0
2011-07-19 14:00:00,17.99,17.99,17.95,17.96,2937300.0,13.4348,13.4348,13.4049,13.4124,2937300.0
2011-07-19 15:00:00,17.96,18.0,17.94,17.99,6873000.0,13.4124,13.4422,13.3974,13.4348,6873000.0
2011-07-20 09:30:00,17.97,17.98,17.92,17.95,2467800.0,13.4198,13.4273,13.3825,13.4049,2467800.0
2011-07-20 10:00:00,17.94,17.97,17.87,17.97,6165300.0,13.3974,13.4198,13.3451,13.4198,6165300.0
2011-07-20 11:00:00,17.97,17.99,17.95,17.97,3795900.0,13.4198,13.4348,13.4049,13.4198,3795900.0
2011-07-20 12:00:00,17.97,17.98,17.95,17.97,2207400.0,13.4198,13.4273,13.4049,13.4198,2207400.0
2011-07-20 13:00:00,17.97,17.97,17.93,17.97,2376600.0,13.4198,13.4198,13.39,13.4198,2376600.0
2011-07-20 14:00:00,17.97,17.99,17.95,17.97,2390100.0,13.4198,13.4348,13.4049,13.4198,2390100.0
2011-07-20 15:00:00,17.97,17.98,17.94,17.96,5597400.0,13.4198,13.4273,13.3974,13.4124,5597400.0
2011-07-21 09:30:00,18.0,18.1,17.97,18.08,3191100.0,13.4422,13.5169,13.4198,13.502,3191100.0
2011-07-21 10:00:00,18.08,18.13,18.06,18.09,4869300.0,13.502,13.5393,13.487,13.5094,4869300.0
2011-07-21 11:00:00,18.09,18.16,18.09,18.11,3746100.0,13.5094,13.5617,13.5094,13.5244,3746100.0
2011-07-21 12:00:00,18.11,18.18,18.1,18.17,5322000.0,13.5244,13.5767,13.5169,13.5692,5322000.0
2011-07-21 13:00:00,18.17,18.18,18.16,18.18,1981800.0,13.5692,13.5767,13.5617,13.5767,1981800.0
2011-07-21 14:00:00,18.18,18.2,18.16,18.19,2536500.0,13.5767,13.5916,13.5617,13.5841,2536500.0
2011-07-21 15:00:00,18.19,18.23,18.15,18.16,7542000.0,13.5841,13.614,13.5542,13.5617,7542000.0
2011-07-22 09:30:00,18.19,18.24,18.12,18.12,2058900.0,13.5841,13.6215,13.5318,13.5318,2058900.0
2011-07-22 10:00:00,18.12,18.12,18.08,18.12,3657300.0,13.5318,13.5318,13.502,13.5318,3657300.0
2011-07-22 11:00:00,18.12,18.19,18.12,18.17,2212200.0,13.5318,13.5841,13.5318,13.5692,2212200.0
2011-07-22 12:00:00,18.17,18.17,18.13,18.16,1283400.0,13.5692,13.5692,13.5393,13.5617,1283400.0
2011-07-22 13:00:00,18.16,18.16,18.11,18.11,1839900.0,13.5617,13.5617,13.5244,13.5244,1839900.0
2011-07-22 14:00:00,18.11,18.16,18.1,18.15,2207100.0,13.5244,13.5617,13.5169,13.5542,2207100.0
2011-07-22 15:00:00,18.15,18.17,18.13,18.17,3721500.0,13.5542,13.5692,13.5393,13.5692,3721500.0
2011-07-25 09:30:00,18.0,18.06,18.0,18.03,2925300.0,13.4422,13.487,13.4422,13.4646,2925300.0
2011-07-25 10:00:00,18.03,18.13,18.02,18.13,5135700.0,13.4646,13.5393,13.4572,13.5393,5135700.0
2011-07-25 11:00:00,18.13,18.13,18.06,18.07,2421300.0,13.5393,13.5393,13.487,13.4945,2421300.0
2011-07-25 12:00:00,18.07,18.09,18.06,18.06,1656300.0,13.4945,13.5094,13.487,13.487,1656300.0
2011-07-25 13:00:00,18.07,18.08,18.03,18.03,1846500.0,13.4945,13.502,13.4646,13.4646,1846500.0
2011-07-25 14:00:00,18.04,18.05,18.0,18.01,2591700.0,13.4721,13.4796,13.4422,13.4497,2591700.0
2011-07-25 15:00:00,18.01,18.03,17.98,18.0,5926500.0,13.4497,13.4646,13.4273,13.4422,5926500.0
2011-07-26 09:30:00,18.01,18.03,17.91,17.93,5590500.0,13.4497,13.4646,13.375,13.39,5590500.0
2011-07-26 10:00:00,17.93,17.95,17.86,17.87,4999800.0,13.39,13.4049,13.3377,13.3451,4999800.0
2011-07-26 11:00:00,17.87,17.88,17.84,17.84,4004700.0,13.3451,13.3526,13.3227,13.3227,4004700.0
2011-07-26 12:00:00,17.84,17.89,17.84,17.87,2602800.0,13.3227,13.3601,13.3227,13.3451,2602800.0
2011-07-26 13:00:00,17.87,17.88,17.85,17.85,2133600.0,13.3451,13.3526,13.3302,13.3302,2133600.0
2011-07-26 14:00:00,17.85,17.91,17.85,17.87,4572300.0,13.3302,13.375,13.3302,13.3451,4572300.0
2011-07-26 15:00:00,17.87,17.89,17.86,17.87,5993700.0,13.3451,13.3601,13.3377,13.3451,5993700.0
2011-07-27 09:30:00,17.81,17.85,17.8,17.81,2591100.0,13.3003,13.3302,13.2929,13.3003,2591100.0
2011-07-27 10:00:00,17.81,17.84,17.74,17.8,5892000.0,13.3003,13.3227,13.2481,13.2929,5892000.0
2011-07-27 11:00:00,17.8,17.92,17.78,17.86,6764700.0,13.2929,13.3825,13.2779,13.3377,6764700.0
2011-07-27 12:00:00,17.86,17.87,17.82,17.83,3499500.0,13.3377,13.3451,13.3078,13.3153,3499500.0
2011-07-27 13:00:00,17.83,17.86,17.82,17.84,2961900.0,13.3153,13.3377,13.3078,13.3227,2961900.0
2011-07-27 14:00:00,17.84,17.85,17.81,17.84,3693600.0,13.3227,13.3302,13.3003,13.3227,3693600.0
2011-07-27 15:00:00,17.84,17.85,17.72,17.75,8213700.0,13.3227,13.3302,13.2331,13.2555,8213700.0
2011-07-28 09:30:00,17.77,17.85,17.73,17.83,2114100.0,13.2705,13.3302,13.2406,13.3153,2114100.0
2011-07-28 10:00:00,17.83,17.84,17.75,17.82,4378800.0,13.3153,13.3227,13.2555,13.3078,4378800.0
2011-07-28 11:00:00,17.82,17.84,17.79,17.84,2530200.0,13.3078,13.3227,13.2854,13.3227,2530200.0
2011-07-28 12:00:00,17.84,17.85,17.8,17.81,2821500.0,13.3227,13.3302,13.2929,13.3003,2821500.0
2011-07-28 13:00:00,17.8,17.81,17.76,17.78,3168000.0,13.2929,13.3003,13.263,13.2779,3168000.0
2011-07-28 14:00:00,17.78,17.78,17.74,17.75,2614800.0,13.2779,13.2779,13.2481,13.2555,2614800.0
2011-07-28 15:00:00,17.75,17.77,17.66,17.67,7433100.0,13.2555,13.2705,13.1883,13.1958,7433100.0
2011-07-29 09:30:00,17.59,17.7,17.59,17.67,5064900.0,13.136,13.2182,13.136,13.1958,5064900.0
2011-07-29 10:00:00,17.67,17.7,17.61,17.66,8280000.0,13.1958,13.2182,13.151,13.1883,8280000.0
2011-07-29 11:00:00,17.66,17.72,17.65,17.65,3501600.0,13.1883,13.2331,13.1809,13.1809,3501600.0
2011-07-29 12:00:00,17.65,17.68,17.61,17.65,3171900.0,13.1809,13.2033,13.151,13.1809,3171900.0
2011-07-29 13:00:00,17.64,17.68,17.63,17.67,2362800.0,13.1734,13.2033,13.1659,13.1958,2362800.0
2011-07-29 14:00:00,17.67,17.67,17.62,17.64,2634900.0,13.1958,13.1958,13.1584,13.1734,2634900.0
2011-07-29 15:00:00,17.64,17.65,17.55,17.59,8576100.0,13.1734,13.1809,13.1062,13.136,8576100.0
2011-08-01 09:30:00,17.6,17.66,17.54,17.57,3261600.0,13.1435,13.1883,13.0987,13.1211,3261600.0
2011-08-01 10:00:00,17.57,17.57,17.41,17.5,6606600.0,13.1211,13.1211,13.0016,13.0688,6606600.0
2011-08-01 11:00:00,17.5,17.5,17.36,17.36,5438400.0,13.0688,13.0688,12.9643,12.9643,5438400.0
2011-08-01 12:00:00,17.36,17.43,17.36,17.43,3183300.0,12.9643,13.0166,12.9643,13.0166,3183300.0
2011-08-01 13:00:00,17.43,17.51,17.42,17.5,3108300.0,13.0166,13.0763,13.0091,13.0688,3108300.0
2011-08-01 14:00:00,17.5,17.53,17.46,17.52,2251800.0,13.0688,13.0912,13.039,13.0838,2251800.0
2011-08-01 15:00:00,17.52,17.58,17.5,17.53,5820000.0,13.0838,13.1286,13.0688,13.0912,5820000.0
2011-08-02 09:30:00,17.41,17.52,17.41,17.43,4803300.0,13.0016,13.0838,13.0016,13.0166,4803300.0
2011-08-02 10:00:00,17.43,17.46,17.36,17.41,7756200.0,13.0166,13.039,12.9643,13.0016,7756200.0
2011-08-02 11:00:00,17.41,17.43,17.31,17.32,6752100.0,13.0016,13.0166,12.9269,12.9344,6752100.0
2011-08-02 12:00:00,17.33,17.36,17.3,17.32,4263300.0,12.9419,12.9643,12.9195,12.9344,4263300.0
2011-08-02 13:00:00,17.32,17.4,17.31,17.32,4348800.0,12.9344,12.9942,12.9269,12.9344,4348800.0
2011-08-02 14:00:00,17.32,17.39,17.32,17.38,3593400.0,12.9344,12.9867,12.9344,12.9792,3593400.0
2011-08-02 15:00:00,17.38,17.39,17.22,17.23,11602200.0,12.9792,12.9867,12.8597,12.8672,11602200.0
2011-08-03 09:30:00,17.25,17.35,17.24,17.3,4423500.0,12.8821,12.9568,12.8747,12.9195,4423500.0
2011-08-03 10:00:00,17.3,17.31,17.17,17.2,8198100.0,12.9195,12.9269,12.8224,12.8448,8198100.0
2011-08-03 11:00:00,17.2,17.29,17.0,17.08,16800000.0,12.8448,12.912,12.6954,12.7552,16800000.0
2011-08-03 12:00:00,17.08,17.09,17.02,17.07,5454900.0,12.7552,12.7626,12.7104,12.7477,5454900.0
2011-08-03 13:00:00,17.07,17.2,17.06,17.17,5426700.0,12.7477,12.8448,12.7402,12.8224,5426700.0
2011-08-03 14:00:00,17.17,17.19,17.11,17.15,5666100.0,12.8224,12.8373,12.7776,12.8075,5666100.0
2011-08-03 15:00:00,17.15,17.2,17.04,17.09,15550200.0,12.8075,12.8448,12.7253,12.7626,15550200.0
2011-08-04 09:30:00,17.0,17.0,16.76,16.81,9193500.0,12.6954,12.6954,12.5162,12.5535,9193500.0
2011-08-04 10:00:00,16.81,16.88,16.72,16.82,11438400.0,12.5535,12.6058,12.4863,12.561,11438400.0
2011-08-04 11:00:00,16.82,16.84,16.71,16.79,9253200.0,12.561,12.576,12.4789,12.5386,9253200.0
2011-08-04 12:00:00,16.79,16.95,16.78,16.9,7905000.0,12.5386,12.6581,12.5311,12.6208,7905000.0
2011-08-04 13:00:00,16.9,16.93,16.84,16.87,4717800.0,12.6208,12.6432,12.576,12.5984,4717800.0
2011-08-04 14:00:00,16.87,16.92,16.83,16.9,10398000.0,12.5984,12.6357,12.5685,12.6208,10398000.0
2011-08-04 15:00:00,16.9,16.92,16.69,16.69,20984400.0,12.6208,12.6357,12.4639,12.4639,20984400.0
2011-08-05 09:30:00,16.86,16.88,16.67,16.7,8776500.0,12.5909,12.6058,12.449,12.4714,8776500.0
2011-08-05 10:00:00,16.7,16.78,16.56,16.64,16977600.0,12.4714,12.5311,12.3668,12.4266,16977600.0
2011-08-05 11:00:00,16.64,16.68,16.53,16.57,11069100.0,12.4266,12.4565,12.3444,12.3743,11069100.0
2011-08-05 12:00:00,16.57,16.93,16.56,16.88,11480400.0,12.3743,12.6432,12.3668,12.6058,11480400.0
2011-08-05 13:00:00,16.87,16.93,16.79,16.88,6217500.0,12.5984,12.6432,12.5386,12.6058,6217500.0
2011-08-05 14:00:00,16.88,16.91,16.81,16.84,6538800.0,12.6058,12.6282,12.5535,12.576,6538800.0
2011-08-05 15:00:00,16.84,16.97,16.73,16.95,16415400.0,12.576,12.673,12.4938,12.6581,16415400.0
2011-08-08 09:30:00,16.93,17.11,16.81,16.84,8164500.0,12.6432,12.7776,12.5535,12.576,8164500.0
2011-08-08 10:00:00,16.84,16.87,16.65,16.66,14931300.0,12.576,12.5984,12.4341,12.4415,14931300.0
2011-08-08 11:00:00,16.66,16.81,16.63,16.76,10484700.0,12.4415,12.5535,12.4191,12.5162,10484700.0
2011-08-08 12:00:00,16.76,16.82,16.72,16.74,8654100.0,12.5162,12.561,12.4863,12.5013,8654100.0
2011-08-08 13:00:00,16.74,16.78,16.64,16.65,8800500.0,12.5013,12.5311,12.4266,12.4341,8800500.0
2011-08-08 14:00:00,16.65,16.72,16.47,16.51,14393100.0,12.4341,12.4863,12.2996,12.3295,14393100.0
2011-08-08 15:00:00,16.51,16.69,16.26,16.33,25603200.0,12.3295,12.4639,12.1428,12.1951,25603200.0
2011-08-09 09:30:00,16.45,16.73,16.43,16.7,8890500.0,12.2847,12.4938,12.2698,12.4714,8890500.0
2011-08-09 10:00:00,16.7,16.78,16.65,16.68,12311400.0,12.4714,12.5311,12.4341,12.4565,12311400.0
2011-08-09 11:00:00,16.68,16.71,16.59,16.69,5997300.0,12.4565,12.4789,12.3893,12.4639,5997300.0
2011-08-09 12:00:00,16.69,16.73,16.54,16.54,5315400.0,12.4639,12.4938,12.3519,12.3519,5315400.0
2011-08-09 13:00:00,16.54,16.63,16.51,16.57,5726700.0,12.3519,12.4191,12.3295,12.3743,5726700.0
2011-08-09 14:00:00,16.57,16.64,16.22,16.35,12465600.0,12.3743,12.4266,12.1129,12.21,12465600.0
2011-08-09 15:00:00,16.35,16.94,16.28,16.94,15930900.0,12.21,12.6506,12.1577,12.6506,15930900.0
2011-08-10 09:30:00,16.67,16.69,16.38,16.38,7488000.0,12.5429,12.5579,12.3247,12.3247,7488000.0
2011-08-10 10:00:00,16.38,16.45,16.29,16.35,16610700.0,12.3247,12.3773,12.2569,12.3021,16610700.0
2011-08-10 11:00:00,16.35,16.38,16.26,16.35,9036600.0,12.3021,12.3247,12.2344,12.3021,9036600.0
2011-08-10 12:00:00,16.35,16.44,16.3,16.42,5388300.0,12.3021,12.3698,12.2645,12.3548,5388300.0
2011-08-10 13:00:00,16.42,16.48,16.3,16.48,6263400.0,12.3548,12.3999,12.2645,12.3999,6263400.0
2011-08-10 14:00:00,16.47,16.54,16.36,16.36,8931000.0,12.3924,12.445,12.3096,12.3096,8931000.0
2011-08-10 15:00:00,16.36,16.38,16.1,16.13,20835000.0,12.3096,12.3247,12.114,12.1366,20835000.0
2011-08-11 09:30:00,16.28,16.53,16.28,16.43,7422000.0,12.2494,12.4375,12.2494,12.3623,7422000.0
2011-08-11 10:00:00,16.43,16.63,16.41,16.56,10622700.0,12.3623,12.5128,12.3472,12.4601,10622700.0
2011-08-11 11:00:00,16.56,16.64,16.46,16.53,7650000.0,12.4601,12.5203,12.3849,12.4375,7650000.0
2011-08-11 12:00:00,16.53,16.68,16.44,16.65,4434300.0,12.4375,12.5504,12.3698,12.5278,4434300.0
2011-08-11 13:00:00,16.65,16.66,16.54,16.59,5109900.0,12.5278,12.5353,12.445,12.4827,5109900.0
2011-08-11 14:00:00,16.6,16.66,16.57,16.65,4528200.0,12.4902,12.5353,12.4676,12.5278,4528200.0
2011-08-11 15:00:00,16.65,16.8,16.54,16.56,17696700.0,12.5278,12.6407,12.445,12.4601,17696700.0
2011-08-12 09:30:00,16.64,16.77,16.43,16.48,7379700.0,12.5203,12.6181,12.3623,12.3999,7379700.0
2011-08-12 10:00:00,16.48,16.58,16.43,16.48,8865300.0,12.3999,12.4751,12.3623,12.3999,8865300.0
2011-08-12 11:00:00,16.47,16.63,16.47,16.62,5015100.0,12.3924,12.5128,12.3924,12.5052,5015100.0
2011-08-12 12:00:00,16.62,16.64,16.53,16.6,3838200.0,12.5052,12.5203,12.4375,12.4902,3838200.0
2011-08-12 13:00:00,16.6,16.66,16.59,16.65,2896200.0,12.4902,12.5353,12.4827,12.5278,2896200.0
2011-08-12 14:00:00,16.65,16.66,16.53,16.56,5194200.0,12.5278,12.5353,12.4375,12.4601,5194200.0
2011-08-12 15:00:00,16.56,16.59,16.51,16.58,9110100.0,12.4601,12.4827,12.4225,12.4751,9110100.0
2011-08-15 09:30:00,16.63,16.64,16.43,16.45,4281900.0,12.5128,12.5203,12.3623,12.3773,4281900.0
2011-08-15 10:00:00,16.45,16.59,16.45,16.54,6736200.0,12.3773,12.4827,12.3773,12.445,6736200.0
2011-08-15 11:00:00,16.54,16.57,16.47,16.49,5109000.0,12.445,12.4676,12.3924,12.4074,5109000.0
2011-08-15 12:00:00,16.49,16.6,16.45,16.59,5816400.0,12.4074,12.4902,12.3773,12.4827,5816400.0
2011-08-15 13:00:00,16.59,16.61,16.53,16.56,4751100.0,12.4827,12.4977,12.4375,12.4601,4751100.0
2011-08-15 14:00:00,16.56,16.62,16.53,16.61,4323300.0,12.4601,12.5052,12.4375,12.4977,4323300.0
2011-08-15 15:00:00,16.61,16.69,16.59,16.65,10318500.0,12.4977,12.5579,12.4827,12.5278,10318500.0
2011-08-16 09:30:00,17.15,17.37,17.04,17.1,12735300.0,12.904,13.0696,12.8213,12.8664,12735300.0
2011-08-16 10:00:00,17.1,17.33,17.09,17.3,10213500.0,12.8664,13.0395,12.8589,13.0169,10213500.0
2011-08-16 11:00:00,17.3,17.32,17.26,17.31,4609800.0,13.0169,13.0319,12.9868,13.0244,4609800.0
2011-08-16 12:00:00,17.31,17.35,17.2,17.22,8357400.0,13.0244,13.0545,12.9416,12.9567,8357400.0
2011-08-16 13:00:00,17.22,17.35,17.14,17.32,7616100.0,12.9567,13.0545,12.8965,13.0319,7616100.0
2011-08-16 14:00:00,17.32,17.43,17.32,17.38,8321100.0,13.0319,13.1147,13.0319,13.0771,8321100.0
2011-08-16 15:00:00,17.38,17.49,17.27,17.31,16650900.0,13.0771,13.1598,12.9943,13.0244,16650900.0
2011-08-17 09:30:00,17.25,17.39,17.17,17.33,4475100.0,12.9793,13.0846,12.9191,13.0395,4475100.0
2011-08-17 10:00:00,17.33,17.35,17.2,17.2,7583100.0,13.0395,13.0545,12.9416,12.9416,7583100.0
2011-08-17 11:00:00,17.2,17.28,17.1,17.13,6895500.0,12.9416,13.0018,12.8664,12.889,6895500.0
2011-08-17 12:00:00,17.13,17.16,17.1,17.11,4786200.0,12.889,12.9115,12.8664,12.8739,4786200.0
2011-08-17 13:00:00,17.11,17.14,17.05,17.09,3834300.0,12.8739,12.8965,12.8288,12.8589,3834300.0
2011-08-17 14:00:00,17.09,17.16,17.09,17.14,4629600.0,12.8589,12.9115,12.8589,12.8965,4629600.0
2011-08-17 15:00:00,17.14,17.18,17.13,17.18,10548600.0,12.8965,12.9266,12.889,12.9266,10548600.0
2011-08-18 09:30:00,16.8,17.21,16.8,16.94,6252600.0,12.6407,12.9492,12.6407,12.746,6252600.0
2011-08-18 10:00:00,16.93,17.09,16.77,17.02,14334900.0,12.7385,12.8589,12.6181,12.8062,14334900.0
2011-08-18 11:00:00,17.02,17.11,16.93,17.09,5849100.0,12.8062,12.8739,12.7385,12.8589,5849100.0
2011-08-18 12:00:00,17.09,17.15,16.98,16.99,5574900.0,12.8589,12.904,12.7761,12.7836,5574900.0
2011-08-18 13:00:00,16.99,17.06,16.94,17.06,4890000.0,12.7836,12.8363,12.746,12.8363,4890000.0
2011-08-18 14:00:00,17.06,17.27,17.06,17.22,10628400.0,12.8363,12.9943,12.8363,12.9567,10628400.0
2011-08-18 15:00:00,17.22,17.32,17.13,17.27,19019100.0,12.9567,13.0319,12.889,12.9943,19019100.0
2011-08-19 09:30:00,17.22,17.5,17.16,17.41,12414900.0,12.9567,13.1674,12.9115,13.0997,12414900.0
2011-08-19 10:00:00,17.41,17.52,17.33,17.42,9743700.0,13.0997,13.1824,13.0395,13.1072,9743700.0
2011-08-19 11:00:00,17.42,17.45,17.29,17.45,7431000.0,13.1072,13.1297,13.0094,13.1297,7431000.0
2011-08-19 12:00:00,17.45,17.54,17.39,17.52,5282100.0,13.1297,13.1975,13.0846,13.1824,5282100.0
2011-08-19 13:00:00,17.52,17.56,17.48,17.55,5929800.0,13.1824,13.2125,13.1523,13.205,5929800.0
2011-08-19 14:00:00,17.54,17.58,17.45,17.5,8925000.0,13.1975,13.2276,13.1297,13.1674,8925000.0
2011-08-19 15:00:00,17.5,17.53,17.4,17.44,15986400.0,13.1674,13.1899,13.0921,13.1222,15986400.0
2011-08-22 09:30:00,17.41,17.54,17.37,17.47,4619700.0,13.0997,13.1975,13.0696,13.1448,4619700.0
2011-08-22 10:00:00,17.46,17.55,17.41,17.42,7023300.0,13.1373,13.205,13.0997,13.1072,7023300.0
2011-08-22 11:00:00,17.42,17.54,17.41,17.48,5815500.0,13.1072,13.1975,13.0997,13.1523,5815500.0
2011-08-22 12:00:00,17.48,17.51,17.38,17.47,5527200.0,13.1523,13.1749,13.0771,13.1448,5527200.0
2011-08-22 13:00:00,17.48,17.52,17.42,17.47,2647200.0,13.1523,13.1824,13.1072,13.1448,2647200.0
2011-08-22 14:00:00,17.47,17.52,17.42,17.42,3111300.0,13.1448,13.1824,13.1072,13.1072,3111300.0
2011-08-22 15:00:00,17.42,17.49,17.36,17.4,8359200.0,13.1072,13.1598,13.062,13.0921,8359200.0
2011-08-23 09:30:00,17.39,17.54,17.38,17.48,3681900.0,13.0846,13.1975,13.0771,13.1523,3681900.0
2011-08-23 10:00:00,17.47,17.58,17.47,17.55,9916800.0,13.1448,13.2276,13.1448,13.205,9916800.0
2011-08-23 11:00:00,17.56,17.73,17.55,17.68,7416300.0,13.2125,13.3404,13.205,13.3028,7416300.0
2011-08-23 12:00:00,17.69,17.7,17.62,17.66,5141100.0,13.3103,13.3179,13.2577,13.2878,5141100.0
2011-08-23 13:00:00,17.67,17.69,17.58,17.61,4605900.0,13.2953,13.3103,13.2276,13.2501,4605900.0
2011-08-23 14:00:00,17.61,17.65,17.58,17.63,4675200.0,13.2501,13.2802,13.2276,13.2652,4675200.0
2011-08-23 15:00:00,17.63,17.73,17.61,17.72,11255400.0,13.2652,13.3404,13.2501,13.3329,11255400.0
2011-08-24 09:30:00,17.67,17.78,17.6,17.74,4110600.0,13.2953,13.378,13.2426,13.3479,4110600.0
2011-08-24 10:00:00,17.74,17.79,17.67,17.7,6992700.0,13.3479,13.3856,13.2953,13.3179,6992700.0
2011-08-24 11:00:00,17.7,17.71,17.64,17.67,3807000.0,13.3179,13.3254,13.2727,13.2953,3807000.0
2011-08-24 12:00:00,17.67,17.68,17.62,17.66,2505000.0,13.2953,13.3028,13.2577,13.2878,2505000.0
2011-08-24 13:00:00,17.66,17.73,17.64,17.67,3316500.0,13.2878,13.3404,13.2727,13.2953,3316500.0
2011-08-24 14:00:00,17.67,17.77,17.65,17.76,4588200.0,13.2953,13.3705,13.2802,13.363,4588200.0
2011-08-24 15:00:00,17.76,17.81,17.72,17.79,6316500.0,13.363,13.4006,13.3329,13.3856,6316500.0
2011-08-25 09:30:00,17.79,17.83,17.72,17.72,3647400.0,13.3856,13.4157,13.3329,13.3329,3647400.0
2011-08-25 10:00:00,17.72,17.77,17.6,17.69,6881700.0,13.3329,13.3705,13.2426,13.3103,6881700.0
2011-08-25 11:00:00,17.68,17.7,17.61,17.64,3228300.0,13.3028,13.3179,13.2501,13.2727,3228300.0
2011-08-25 12:00:00,17.64,17.66,17.58,17.6,2627700.0,13.2727,13.2878,13.2276,13.2426,2627700.0
2011-08-25 13:00:00,17.6,17.62,17.55,17.59,2337900.0,13.2426,13.2577,13.205,13.2351,2337900.0
2011-08-25 14:00:00,17.59,17.61,17.54,17.57,3220800.0,13.2351,13.2501,13.1975,13.22,3220800.0
2011-08-25 15:00:00,17.56,17.64,17.52,17.57,7715700.0,13.2125,13.2727,13.1824,13.22,7715700.0
2011-08-26 09:30:00,17.6,17.62,17.48,17.53,2478000.0,13.2426,13.2577,13.1523,13.1899,2478000.0
2011-08-26 10:00:00,17.54,17.59,17.32,17.55,7155900.0,13.1975,13.2351,13.0319,13.205,7155900.0
2011-08-26 11:00:00,17.55,17.65,17.53,17.59,4165800.0,13.205,13.2802,13.1899,13.2351,4165800.0
2011-08-26 12:00:00,17.59,17.69,17.59,17.67,3072300.0,13.2351,13.3103,13.2351,13.2953,3072300.0
2011-08-26 13:00:00,17.67,17.73,17.65,17.73,2747100.0,13.2953,13.3404,13.2802,13.3404,2747100.0
2011-08-26 14:00:00,17.73,17.75,17.66,17.68,3034200.0,13.3404,13.3555,13.2878,13.3028,3034200.0
2011-08-26 15:00:00,17.68,17.68,17.59,17.63,6476400.0,13.3028,13.3028,13.2351,13.2652,6476400.0
2011-08-29 09:30:00,17.7,17.81,17.67,17.75,2291400.0,13.3179,13.4006,13.2953,13.3555,2291400.0
2011-08-29 10:00:00,17.75,17.8,17.68,17.77,4210800.0,13.3555,13.3931,13.3028,13.3705,4210800.0
2011-08-29 11:00:00,17.77,17.77,17.71,17.72,2579700.0,13.3705,13.3705,13.3254,13.3329,2579700.0
2011-08-29 12:00:00,17.72,17.77,17.72,17.76,2353500.0,13.3329,13.3705,13.3329,13.363,2353500.0
2011-08-29 13:00:00,17.76,17.77,17.73,17.75,1923900.0,13.363,13.3705,13.3404,13.3555,1923900.0
2011-08-29 14:00:00,17.76,17.79,17.71,17.72,2353200.0,13.363,13.3856,13.3254,13.3329,2353200.0
2011-08-29 15:00:00,17.72,17.75,17.69,17.73,6848100.0,13.3329,13.3555,13.3103,13.3404,6848100.0
2011-08-30 09:30:00,17.62,17.7,17.56,17.61,2687400.0,13.2577,13.3179,13.2125,13.2501,2687400.0
2011-08-30 10:00:00,17.6,17.61,17.47,17.54,6709500.0,13.2426,13.2501,13.1448,13.1975,6709500.0
2011-08-30 11:00:00,17.54,17.63,17.53,17.61,4477800.0,13.1975,13.2652,13.1899,13.2501,4477800.0
2011-08-30 12:00:00,17.61,17.66,17.58,17.59,2585700.0,13.2501,13.2878,13.2276,13.2351,2585700.0
2011-08-30 13:00:00,17.59,17.66,17.58,17.62,2489700.0,13.2351,13.2878,13.2276,13.2577,2489700.0
2011-08-30 14:00:00,17.62,17.67,17.59,17.66,5371500.0,13.2577,13.2953,13.2351,13.2878,5371500.0
2011-08-30 15:00:00,17.66,17.71,17.6,17.6,9234600.0,13.2878,13.3254,13.2426,13.2426,9234600.0
2011-08-31 09:30:00,17.68,17.76,17.62,17.72,2851200.0,13.3028,13.363,13.2577,13.3329,2851200.0
2011-08-31 10:00:00,17.72,17.79,17.72,17.77,4820400.0,13.3329,13.3856,13.3329,13.3705,4820400.0
2011-08-31 11:00:00,17.76,17.79,17.71,17.74,3812400.0,13.363,13.3856,13.3254,13.3479,3812400.0
2011-08-31 12:00:00,17.74,17.77,17.72,17.76,2465700.0,13.3479,13.3705,13.3329,13.363,2465700.0
2011-08-31 13:00:00,17.77,17.79,17.71,17.71,2211000.0,13.3705,13.3856,13.3254,13.3254,2211000.0
2011-08-31 14:00:00,17.71,17.72,17.65,17.68,3727800.0,13.3254,13.3329,13.2802,13.3028,3727800.0
2011-08-31 15:00:00,17.68,17.77,17.63,17.73,10474500.0,13.3028,13.3705,13.2652,13.3404,10474500.0
2011-09-01 09:30:00,17.75,17.81,17.7,17.71,2466600.0,13.3555,13.4006,13.3179,13.3254,2466600.0
2011-09-01 10:00:00,17.7,17.84,17.69,17.78,6616800.0,13.3179,13.4232,13.3103,13.378,6616800.0
2011-09-01 11:00:00,17.78,17.85,17.76,17.82,4844700.0,13.378,13.4307,13.363,13.4081,4844700.0
2011-09-01 12:00:00,17.82,17.82,17.72,17.72,2809200.0,13.4081,13.4081,13.3329,13.3329,2809200.0
2011-09-01 13:00:00,17.72,17.74,17.64,17.66,3421800.0,13.3329,13.3479,13.2727,13.2878,3421800.0
2011-09-01 14:00:00,17.66,17.7,17.64,17.66,3365100.0,13.2878,13.3179,13.2727,13.2878,3365100.0
2011-09-01 15:00:00,17.66,17.66,17.55,17.57,10376400.0,13.2878,13.2878,13.205,13.22,10376400.0
2011-09-02 09:30:00,17.39,17.52,17.39,17.5,3379200.0,13.0846,13.1824,13.0846,13.1674,3379200.0
2011-09-02 10:00:00,17.5,17.55,17.4,17.45,5140800.0,13.1674,13.205,13.0921,13.1297,5140800.0
2011-09-02 11:00:00,17.45,17.53,17.44,17.48,3262500.0,13.1297,13.1899,13.1222,13.1523,3262500.0
2011-09-02 12:00:00,17.48,17.51,17.44,17.46,2104200.0,13.1523,13.1749,13.1222,13.1373,2104200.0
2011-09-02 13:00:00,17.46,17.47,17.41,17.44,2358000.0,13.1373,13.1448,13.0997,13.1222,2358000.0
2011-09-02 14:00:00,17.44,17.46,17.37,17.4,4447500.0,13.1222,13.1373,13.0696,13.0921,4447500.0
2011-09-02 15:00:00,17.4,17.4,17.32,17.34,8212200.0,13.0921,13.0921,13.0319,13.047,8212200.0
2011-09-06 09:30:00,17.16,17.21,17.05,17.06,6981900.0,12.9115,12.9492,12.8288,12.8363,6981900.0
2011-09-06 10:00:00,17.06,17.14,16.98,17.02,9359100.0,12.8363,12.8965,12.7761,12.8062,9359100.0
2011-09-06 11:00:00,17.02,17.06,16.96,16.99,7665000.0,12.8062,12.8363,12.7611,12.7836,7665000.0
2011-09-06 12:00:00,16.99,17.03,16.98,17.02,3848700.0,12.7836,12.8137,12.7761,12.8062,3848700.0
2011-09-06 13:00:00,17.02,17.1,17.01,17.07,4075500.0,12.8062,12.8664,12.7987,12.8438,4075500.0
2011-09-06 14:00:00,17.07,17.15,17.06,17.14,4552500.0,12.8438,12.904,12.8363,12.8965,4552500.0
2011-09-06 15:00:00,17.14,17.26,17.11,17.23,12259800.0,12.8965,12.9868,12.8739,12.9642,12259800.0
2011-09-07 09:30:00,17.35,17.36,17.28,17.32,2391300.0,13.0545,13.062,13.0018,13.0319,2391300.0
2011-09-07 10:00:00,17.31,17.39,17.31,17.39,4023300.0,13.0244,13.0846,13.0244,13.0846,4023300.0
2011-09-07 11:00:00,17.39,17.45,17.37,17.43,3755100.0,13.0846,13.1297,13.0696,13.1147,3755100.0
2011-09-07 12:00:00,17.43,17.45,17.4,17.44,2292300.0,13.1147,13.1297,13.0921,13.1222,2292300.0
2011-09-07 13:00:00,17.44,17.46,17.43,17.45,2100300.0,13.1222,13.1373,13.1147,13.1297,2100300.0
2011-09-07 14:00:00,17.45,17.52,17.44,17.47,3897000.0,13.1297,13.1824,13.1222,13.1448,3897000.0
2011-09-07 15:00:00,17.47,17.49,17.41,17.47,8160300.0,13.1448,13.1598,13.0997,13.1448,8160300.0
2011-09-08 09:30:00,17.36,17.51,17.36,17.5,1996200.0,13.062,13.1749,13.062,13.1674,1996200.0
2011-09-08 10:00:00,17.5,17.58,17.48,17.55,4377600.0,13.1674,13.2276,13.1523,13.205,4377600.0
2011-09-08 11:00:00,17.55,17.58,17.51,17.54,2901000.0,13.205,13.2276,13.1749,13.1975,2901000.0
2011-09-08 12:00:00,17.53,17.55,17.5,17.52,2878500.0,13.1899,13.205,13.1674,13.1824,2878500.0
2011-09-08 13:00:00,17.52,17.53,17.42,17.44,3492600.0,13.1824,13.1899,13.1072,13.1222,3492600.0
2011-09-08 14:00:00,17.44,17.46,17.38,17.4,3699600.0,13.1222,13.1373,13.0771,13.0921,3699600.0
2011-09-08 15:00:00,17.4,17.46,17.35,17.41,10911900.0,13.0921,13.1373,13.0545,13.0997,10911900.0
2011-09-09 09:30:00,17.3,17.39,17.25,17.26,2924700.0,13.0169,13.0846,12.9793,12.9868,2924700.0
2011-09-09 10:00:00,17.26,17.3,17.23,17.26,4109400.0,12.9868,13.0169,12.9642,12.9868,4109400.0
2011-09-09 11:00:00,17.26,17.28,17.15,17.15,4729500.0,12.9868,13.0018,12.904,12.904,4729500.0
2011-09-09 12:00:00,17.16,17.18,17.11,17.17,3811200.0,12.9115,12.9266,12.8739,12.9191,3811200.0
2011-09-09 13:00:00,17.17,17.19,17.1,17.11,2627400.0,12.9191,12.9341,12.8664,12.8739,2627400.0
2011-09-09 14:00:00,17.11,17.17,17.09,17.09,4362000.0,12.8739,12.9191,12.8589,12.8589,4362000.0
2011-09-09 15:00:00,17.09,17.19,17.07,17.14,10561800.0,12.8589,12.9341,12.8438,12.8965,10561800.0
2011-09-12 09:30:00,16.95,17.04,16.94,17.02,2748600.0,12.7535,12.8213,12.746,12.8062,2748600.0
2011-09-12 10:00:00,17.02,17.08,16.95,16.97,4697700.0,12.8062,12.8514,12.7535,12.7686,4697700.0
2011-09-12 11:00:00,16.97,17.03,16.96,17.02,3182700.0,12.7686,12.8137,12.7611,12.8062,3182700.0
2011-09-12 12:00:00,17.02,17.05,16.98,17.04,3194400.0,12.8062,12.8288,12.7761,12.8213,3194400.0
2011-09-12 13:00:00,17.03,17.06,17.0,17.04,2729400.0,12.8137,12.8363,12.7912,12.8213,2729400.0
2011-09-12 14:00:00,17.03,17.12,16.96,17.06,4953300.0,12.8137,12.8814,12.7611,12.8363,4953300.0
2011-09-12 15:00:00,17.06,17.28,17.04,17.27,9587700.0,12.8363,13.0018,12.8213,12.9943,9587700.0
2011-09-13 09:30:00,17.24,17.26,17.11,17.24,2625300.0,12.9717,12.9868,12.8739,12.9717,2625300.0
2011-09-13 10:00:00,17.24,17.27,17.12,17.15,4946400.0,12.9717,12.9943,12.8814,12.904,4946400.0
2011-09-13 11:00:00,17.15,17.16,17.09,17.1,3867000.0,12.904,12.9115,12.8589,12.8664,3867000.0
2011-09-13 12:00:00,17.1,17.14,17.07,17.13,3121800.0,12.8664,12.8965,12.8438,12.889,3121800.0
2011-09-13 13:00:00,17.13,17.17,17.13,17.14,3411600.0,12.889,12.9191,12.889,12.8965,3411600.0
2011-09-13 14:00:00,17.15,17.22,17.14,17.2,4209000.0,12.904,12.9567,12.8965,12.9416,4209000.0
2011-09-13 15:00:00,17.2,17.23,17.15,17.2,8396700.0,12.9416,12.9642,12.904,12.9416,8396700.0
2011-09-14 09:30:00,17.23,17.33,17.23,17.3,1797300.0,12.9642,13.0395,12.9642,13.0169,1797300.0
2011-09-14 10:00:00,17.3,17.34,17.19,17.29,5722500.0,13.0169,13.047,12.9341,13.0094,5722500.0
2011-09-14 11:00:00,17.29,17.33,17.26,17.33,3911700.0,13.0094,13.0395,12.9868,13.0395,3911700.0
2011-09-14 12:00:00,17.33,17.39,17.31,17.39,2852400.0,13.0395,13.0846,13.0244,13.0846,2852400.0
2011-09-14 13:00:00,17.39,17.45,17.37,17.41,3401700.0,13.0846,13.1297,13.0696,13.0997,3401700.0
2011-09-14 14:00:00,17.41,17.5,17.41,17.5,4341000.0,13.0997,13.1674,13.0997,13.1674,4341000.0
2011-09-14 15:00:00,17.5,17.6,17.4,17.41,11974800.0,13.1674,13.2426,13.0921,13.0997,11974800.0
2011-09-15 09:30:00,17.4,17.44,17.31,17.32,3105000.0,13.0921,13.1222,13.0244,13.0319,3105000.0
2011-09-15 10:00:00,17.32,17.4,17.32,17.34,4512900.0,13.0319,13.0921,13.0319,13.047,4512900.0
2011-09-15 11:00:00,17.34,17.43,17.33,17.41,3000000.0,13.047,13.1147,13.0395,13.0997,3000000.0
2011-09-15 12:00:00,17.41,17.43,17.37,17.43,2733900.0,13.0997,13.1147,13.0696,13.1147,2733900.0
2011-09-15 13:00:00,17.43,17.47,17.37,17.41,3347100.0,13.1147,13.1448,13.0696,13.0997,3347100.0
2011-09-15 14:00:00,17.41,17.49,17.41,17.44,3673500.0,13.0997,13.1598,13.0997,13.1222,3673500.0
2011-09-15 15:00:00,17.44,17.5,17.42,17.5,8635800.0,13.1222,13.1674,13.1072,13.1674,8635800.0
2011-09-16 09:30:00,17.58,17.64,17.52,17.62,13221600.0,13.2276,13.2727,13.1824,13.2577,13221600.0
2011-09-16 10:00:00,17.62,17.69,17.57,17.58,4878600.0,13.2577,13.3103,13.22,13.2276,4878600.0
2011-09-16 11:00:00,17.58,17.69,17.58,17.68,3743400.0,13.2276,13.3103,13.2276,13.3028,3743400.0
2011-09-16 12:00:00,17.68,17.72,17.66,17.66,2344500.0,13.3028,13.3329,13.2878,13.2878,2344500.0
2011-09-16 13:00:00,17.67,17.67,17.59,17.63,2851500.0,13.2953,13.2953,13.2351,13.2652,2851500.0
2011-09-16 14:00:00,17.63,17.67,17.63,17.67,2484000.0,13.2652,13.2953,13.2652,13.2953,2484000.0
2011-09-16 15:00:00,17.67,17.68,17.52,17.53,23616000.0,13.2953,13.3028,13.1824,13.1899,23616000.0
2011-09-19 09:30:00,17.4,17.5,17.35,17.35,3060900.0,13.0921,13.1674,13.0545,13.0545,3060900.0
2011-09-19 10:00:00,17.35,17.43,17.35,17.39,3508800.0,13.0545,13.1147,13.0545,13.0846,3508800.0
2011-09-19 11:00:00,17.39,17.41,17.37,17.38,3057600.0,13.0846,13.0997,13.0696,13.0771,3057600.0
2011-09-19 12:00:00,17.38,17.39,17.36,17.38,2223300.0,13.0771,13.0846,13.062,13.0771,2223300.0
2011-09-19 13:00:00,17.38,17.39,17.35,17.38,1876800.0,13.0771,13.0846,13.0545,13.0771,1876800.0
2011-09-19 14:00:00,17.38,17.43,17.37,17.4,3630900.0,13.0771,13.1147,13.0696,13.0921,3630900.0
2011-09-19 15:00:00,17.4,17.54,17.39,17.48,7615800.0,13.0921,13.1975,13.0846,13.1523,7615800.0
2011-09-20 09:30:00,17.48,17.52,17.39,17.42,2647800.0,13.1523,13.1824,13.0846,13.1072,2647800.0
2011-09-20 10:00:00,17.42,17.55,17.39,17.55,3381300.0,13.1072,13.205,13.0846,13.205,3381300.0
2011-09-20 11:00:00,17.55,17.59,17.54,17.56,2655900.0,13.205,13.2351,13.1975,13.2125,2655900.0
2011-09-20 12:00:00,17.56,17.58,17.52,17.57,1754100.0,13.2125,13.2276,13.1824,13.22,1754100.0
2011-09-20 13:00:00,17.57,17.62,17.57,17.6,2137200.0,13.22,13.2577,13.22,13.2426,2137200.0
2011-09-20 14:00:00,17.6,17.64,17.57,17.58,2686200.0,13.2426,13.2727,13.22,13.2276,2686200.0
2011-09-20 15:00:00,17.58,17.6,17.43,17.43,7315500.0,13.2276,13.2426,13.1147,13.1147,7315500.0
2011-09-21 09:30:00,17.46,17.5,17.43,17.49,1621500.0,13.1373,13.1674,13.1147,13.1598,1621500.0
2011-09-21 10:00:00,17.49,17.53,17.38,17.39,3043800.0,13.1598,13.1899,13.0771,13.0846,3043800.0
2011-09-21 11:00:00,17.39,17.42,17.32,17.32,2614200.0,13.0846,13.1072,13.0319,13.0319,2614200.0
2011-09-21 12:00:00,17.32,17.41,17.32,17.36,3223800.0,13.0319,13.0997,13.0319,13.062,3223800.0
2011-09-21 13:00:00,17.36,17.39,17.35,17.35,2038800.0,13.062,13.0846,13.0545,13.0545,2038800.0
2011-09-21 14:00:00,17.35,17.43,17.23,17.26,5791800.0,13.0545,13.1147,12.9642,12.9868,5791800.0
2011-09-21 15:00:00,17.26,17.3,17.1,17.1,9656700.0,12.9868,13.0169,12.8664,12.8664,9656700.0
2011-09-22 09:30:00,16.88,17.08,16.84,16.88,4943700.0,12.7009,12.8514,12.6708,12.7009,4943700.0
2011-09-22 10:00:00,16.88,16.99,16.86,16.88,10656600.0,12.7009,12.7836,12.6858,12.7009,10656600.0
2011-09-22 11:00:00,16.88,16.94,16.86,16.86,5384700.0,12.7009,12.746,12.6858,12.6858,5384700.0
2011-09-22 12:00:00,16.86,16.87,16.77,16.81,6664200.0,12.6858,12.6933,12.6181,12.6482,6664200.0
2011-09-22 13:00:00,16.81,16.82,16.69,16.69,5860200.0,12.6482,12.6557,12.5579,12.5579,5860200.0
2011-09-22 14:00:00,16.7,16.83,16.68,16.71,9657000.0,12.5654,12.6632,12.5504,12.573,9657000.0
2011-09-22 15:00:00,16.71,16.81,16.65,16.76,15959400.0,12.573,12.6482,12.5278,12.6106,15959400.0
2011-09-23 09:30:00,16.73,16.85,16.68,16.8,5199600.0,12.588,12.6783,12.5504,12.6407,5199600.0
2011-09-23 10:00:00,16.8,16.89,16.72,16.89,4776300.0,12.6407,12.7084,12.5805,12.7084,4776300.0
2011-09-23 11:00:00,16.89,16.98,16.85,16.9,6489600.0,12.7084,12.7761,12.6783,12.7159,6489600.0
2011-09-23 12:00:00,16.9,16.94,16.84,16.87,3624600.0,12.7159,12.746,12.6708,12.6933,3624600.0
2011-09-23 13:00:00,16.87,16.98,16.83,16.97,3973800.0,12.6933,12.7761,12.6632,12.7686,3973800.0
2011-09-23 14:00:00,16.97,16.99,16.86,16.87,3960000.0,12.7686,12.7836,12.6858,12.6933,3960000.0
2011-09-23 15:00:00,16.87,16.96,16.87,16.93,7186200.0,12.6933,12.7611,12.6933,12.7385,7186200.0
2011-09-26 09:30:00,17.0,17.12,16.98,17.03,2741100.0,12.7912,12.8814,12.7761,12.8137,2741100.0
2011-09-26 10:00:00,17.03,17.09,16.93,17.06,5782800.0,12.8137,12.8589,12.7385,12.8363,5782800.0
2011-09-26 11:00:00,17.06,17.19,17.04,17.14,3946800.0,12.8363,12.9341,12.8213,12.8965,3946800.0
2011-09-26 12:00:00,17.14,17.16,17.1,17.14,3167100.0,12.8965,12.9115,12.8664,12.8965,3167100.0
2011-09-26 13:00:00,17.14,17.21,17.11,17.21,3384300.0,12.8965,12.9492,12.8739,12.9492,3384300.0
2011-09-26 14:00:00,17.21,17.25,17.17,17.24,4048800.0,12.9492,12.9793,12.9191,12.9717,4048800.0
2011-09-26 15:00:00,17.24,17.28,17.24,17.28,8241600.0,12.9717,13.0018,12.9717,13.0018,8241600.0
2011-09-27 09:30:00,17.48,17.62,17.41,17.59,6033600.0,13.1523,13.2577,13.0997,13.2351,6033600.0
2011-09-27 10:00:00,17.58,17.6,17.49,17.53,3813900.0,13.2276,13.2426,13.1598,13.1899,3813900.0
2011-09-27 11:00:00,17.53,17.56,17.47,17.51,2967000.0,13.1899,13.2125,13.1448,13.1749,2967000.0
2011-09-27 12:00:00,17.51,17.55,17.47,17.47,2521500.0,13.1749,13.205,13.1448,13.1448,2521500.0
2011-09-27 13:00:00,17.47,17.49,17.41,17.47,3612900.0,13.1448,13.1598,13.0997,13.1448,3612900.0
2011-09-27 14:00:00,17.47,17.52,17.47,17.49,2673000.0,13.1448,13.1824,13.1448,13.1598,2673000.0
2011-09-27 15:00:00,17.49,17.49,17.27,17.35,10353000.0,13.1598,13.1598,12.9943,13.0545,10353000.0
2011-09-28 09:30:00,17.37,17.47,17.37,17.44,3206100.0,13.0696,13.1448,13.0696,13.1222,3206100.0
2011-09-28 10:00:00,17.44,17.46,17.3,17.34,6541800.0,13.1222,13.1373,13.0169,13.047,6541800.0
2011-09-28 11:00:00,17.34,17.43,17.31,17.37,4644900.0,13.047,13.1147,13.0244,13.0696,4644900.0
2011-09-28 12:00:00,17.37,17.37,17.24,17.29,2772300.0,13.0696,13.0696,12.9717,13.0094,2772300.0
2011-09-28 13:00:00,17.29,17.3,17.21,17.22,2897700.0,13.0094,13.0169,12.9492,12.9567,2897700.0
2011-09-28 14:00:00,17.22,17.26,17.19,17.26,3094800.0,12.9567,12.9868,12.9341,12.9868,3094800.0
2011-09-28 15:00:00,17.26,17.31,17.1,17.11,8872200.0,12.9868,13.0244,12.8664,12.8739,8872200.0
2011-09-29 09:30:00,17.27,17.47,17.27,17.43,2703300.0,12.9943,13.1448,12.9943,13.1147,2703300.0
2011-09-29 10:00:00,17.43,17.45,17.35,17.41,5171400.0,13.1147,13.1297,13.0545,13.0997,5171400.0
2011-09-29 11:00:00,17.4,17.42,17.33,17.35,2496600.0,13.0921,13.1072,13.0395,13.0545,2496600.0
2011-09-29 12:00:00,17.34,17.39,17.27,17.29,3014400.0,13.047,13.0846,12.9943,13.0094,3014400.0
2011-09-29 13:00:00,17.29,17.31,17.19,17.23,3537000.0,13.0094,13.0244,12.9341,12.9642,3537000.0
2011-09-29 14:00:00,17.23,17.24,17.15,17.18,3983400.0,12.9642,12.9717,12.904,12.9266,3983400.0
2011-09-29 15:00:00,17.18,17.31,17.11,17.31,8511300.0,12.9266,13.0244,12.8739,13.0244,8511300.0
2011-09-30 09:30:00,17.28,17.43,17.27,17.33,3920400.0,13.0018,13.1147,12.9943,13.0395,3920400.0
2011-09-30 10:00:00,17.32,17.42,17.24,17.39,6217200.0,13.0319,13.1072,12.9717,13.0846,6217200.0
2011-09-30 11:00:00,17.39,17.5,17.38,17.5,6018300.0,13.0846,13.1674,13.0771,13.1674,6018300.0
2011-09-30 12:00:00,17.49,17.53,17.46,17.48,3219900.0,13.1598,13.1899,13.1373,13.1523,3219900.0
2011-09-30 13:00:00,17.48,17.51,17.45,17.49,1975800.0,13.1523,13.1749,13.1297,13.1598,1975800.0
2011-09-30 14:00:00,17.49,17.51,17.41,17.44,5080500.0,13.1598,13.1749,13.0997,13.1222,5080500.0
2011-09-30 15:00:00,17.44,17.48,17.28,17.3,9509400.0,13.1222,13.1523,13.0018,13.0169,9509400.0
2011-10-03 09:30:00,17.29,17.48,17.28,17.45,4309800.0,13.0094,13.1523,13.0018,13.1297,4309800.0
2011-10-03 10:00:00,17.44,17.64,17.43,17.54,8183100.0,13.1222,13.2727,13.1147,13.1975,8183100.0
2011-10-03 11:00:00,17.54,17.6,17.47,17.54,5421300.0,13.1975,13.2426,13.1448,13.1975,5421300.0
2011-10-03 12:00:00,17.54,17.55,17.43,17.45,3560700.0,13.1975,13.205,13.1147,13.1297,3560700.0
2011-10-03 13:00:00,17.44,17.45,17.34,17.41,4587300.0,13.1222,13.1297,13.047,13.0997,4587300.0
2011-10-03 14:00:00,17.41,17.44,17.36,17.42,5209800.0,13.0997,13.1222,13.062,13.1072,5209800.0
2011-10-03 15:00:00,17.42,17.48,17.32,17.32,10882500.0,13.1072,13.1523,13.0319,13.0319,10882500.0
2011-10-04 09:30:00,17.25,17.37,17.21,17.3,5569500.0,12.9793,13.0696,12.9492,13.0169,5569500.0
2011-10-04 10:00:00,17.3,17.5,17.28,17.35,13199700.0,13.0169,13.1674,13.0018,13.0545,13199700.0
2011-10-04 11:00:00,17.35,17.43,17.32,17.36,6028200.0,13.0545,13.1147,13.0319,13.062,6028200.0
2011-10-04 12:00:00,17.36,17.42,17.32,17.36,3906600.0,13.062,13.1072,13.0319,13.062,3906600.0
2011-10-04 13:00:00,17.36,17.37,17.29,17.34,3867600.0,13.062,13.0696,13.0094,13.047,3867600.0
2011-10-04 14:00:00,17.34,17.38,17.25,17.28,7366800.0,13.047,13.0771,12.9793,13.0018,7366800.0
2011-10-04 15:00:00,17.28,17.66,17.21,17.62,12736200.0,13.0018,13.2878,12.9492,13.2577,12736200.0
2011-10-05 09:30:00,17.56,17.75,17.5,17.7,5635200.0,13.2125,13.3555,13.1674,13.3179,5635200.0
2011-10-05 10:00:00,17.7,17.75,17.54,17.56,6878400.0,13.3179,13.3555,13.1975,13.2125,6878400.0
2011-10-05 11:00:00,17.56,17.56,17.44,17.53,3974100.0,13.2125,13.2125,13.1222,13.1899,3974100.0
2011-10-05 12:00:00,17.53,17.54,17.45,17.5,3550200.0,13.1899,13.1975,13.1297,13.1674,3550200.0
2011-10-05 13:00:00,17.5,17.5,17.38,17.44,5749800.0,13.1674,13.1674,13.0771,13.1222,5749800.0
2011-10-05 14:00:00,17.44,17.51,17.41,17.48,3785100.0,13.1222,13.1749,13.0997,13.1523,3785100.0
2011-10-05 15:00:00,17.48,17.56,17.41,17.55,8713500.0,13.1523,13.2125,13.0997,13.205,8713500.0
2011-10-06 09:30:00,17.59,17.63,17.51,17.54,2339400.0,13.2351,13.2652,13.1749,13.1975,2339400.0
2011-10-06 10:00:00,17.54,17.56,17.47,17.48,3925800.0,13.1975,13.2125,13.1448,13.1523,3925800.0
2011-10-06 11:00:00,17.48,17.56,17.44,17.53,3570000.0,13.1523,13.2125,13.1222,13.1899,3570000.0
2011-10-06 12:00:00,17.52,17.59,17.51,17.53,3655500.0,13.1824,13.2351,13.1749,13.1899,3655500.0
2011-10-06 13:00:00,17.52,17.53,17.45,17.47,3774900.0,13.1824,13.1899,13.1297,13.1448,3774900.0
2011-10-06 14:00:00,17.47,17.54,17.45,17.49,3761400.0,13.1448,13.1975,13.1297,13.1598,3761400.0
2011-10-06 15:00:00,17.49,17.6,17.48,17.58,6577800.0,13.1598,13.2426,13.1523,13.2276,6577800.0
2011-10-07 09:30:00,17.7,17.75,17.63,17.74,3753600.0,13.3179,13.3555,13.2652,13.3479,3753600.0
2011-10-07 10:00:00,17.75,17.86,17.73,17.82,6417600.0,13.3555,13.4382,13.3404,13.4081,6417600.0
2011-10-07 11:00:00,17.81,17.92,17.81,17.86,4445400.0,13.4006,13.4834,13.4006,13.4382,4445400.0
2011-10-07 12:00:00,17.86,17.91,17.75,17.77,5487600.0,13.4382,13.4759,13.3555,13.3705,5487600.0
2011-10-07 13:00:00,17.77,17.82,17.74,17.81,1939800.0,13.3705,13.4081,13.3479,13.4006,1939800.0
2011-10-07 14:00:00,17.81,17.88,17.78,17.88,4000500.0,13.4006,13.4533,13.378,13.4533,4000500.0
2011-10-07 15:00:00,17.88,18.01,17.86,17.9,12602400.0,13.4533,13.5511,13.4382,13.4683,12602400.0
2011-10-10 09:30:00,18.06,18.27,18.06,18.27,5197200.0,13.5887,13.7467,13.5887,13.7467,5197200.0
2011-10-10 10:00:00,18.27,18.39,18.23,18.33,8835600.0,13.7467,13.837,13.7166,13.7919,8835600.0
2011-10-10 11:00:00,18.33,18.34,18.26,18.26,4946100.0,13.7919,13.7994,13.7392,13.7392,4946100.0
2011-10-10 12:00:00,18.27,18.29,18.22,18.23,2823000.0,13.7467,13.7618,13.7091,13.7166,2823000.0
2011-10-10 13:00:00,18.23,18.27,18.22,18.23,2704200.0,13.7166,13.7467,13.7091,13.7166,2704200.0
2011-10-10 14:00:00,18.23,18.26,18.17,18.17,2469300.0,13.7166,13.7392,13.6715,13.6715,2469300.0
2011-10-10 15:00:00,18.17,18.27,18.16,18.27,7235400.0,13.6715,13.7467,13.664,13.7467,7235400.0
2011-10-11 09:30:00,18.26,18.26,18.17,18.17,3330000.0,13.7392,13.7392,13.6715,13.6715,3330000.0
2011-10-11 10:00:00,18.17,18.2,18.13,18.15,3848700.0,13.6715,13.6941,13.6414,13.6564,3848700.0
2011-10-11 11:00:00,18.15,18.17,18.14,18.16,2635800.0,13.6564,13.6715,13.6489,13.664,2635800.0
2011-10-11 12:00:00,18.16,18.22,18.15,18.21,2318100.0,13.664,13.7091,13.6564,13.7016,2318100.0
2011-10-11 13:00:00,18.22,18.22,18.18,18.2,3426900.0,13.7091,13.7091,13.679,13.6941,3426900.0
2011-10-11 14:00:00,18.2,18.22,18.19,18.2,4298400.0,13.6941,13.7091,13.6865,13.6941,4298400.0
2011-10-11 15:00:00,18.2,18.25,18.14,18.24,8270400.0,13.6941,13.7317,13.6489,13.7242,8270400.0
2011-10-12 09:30:00,18.35,18.58,18.33,18.51,7709100.0,13.8069,13.98,13.7919,13.9273,7709100.0
2011-10-12 10:00:00,18.51,18.8,18.5,18.67,17649900.0,13.9273,14.1455,13.9198,14.0477,17649900.0
2011-10-12 11:00:00,18.67,18.72,18.58,18.6,6782400.0,14.0477,14.0853,13.98,13.995,6782400.0
2011-10-12 12:00:00,18.6,18.63,18.51,18.59,5452800.0,13.995,14.0176,13.9273,13.9875,5452800.0
2011-10-12 13:00:00,18.59,18.65,18.39,18.5,8873400.0,13.9875,14.0327,13.837,13.9198,8873400.0
2011-10-12 14:00:00,18.5,18.58,18.45,18.53,5994900.0,13.9198,13.98,13.8822,13.9424,5994900.0
2011-10-12 15:00:00,18.53,18.53,18.39,18.4,9290700.0,13.9424,13.9424,13.837,13.8445,9290700.0
2011-10-13 09:30:00,18.35,18.38,18.24,18.34,4248900.0,13.8069,13.8295,13.7242,13.7994,4248900.0
2011-10-13 10:00:00,18.33,18.44,18.3,18.34,5398500.0,13.7919,13.8746,13.7693,13.7994,5398500.0
2011-10-13 11:00:00,18.34,18.36,18.31,18.34,4373700.0,13.7994,13.8145,13.7768,13.7994,4373700.0
2011-10-13 12:00:00,18.34,18.34,18.25,18.26,3876000.0,13.7994,13.7994,13.7317,13.7392,3876000.0
2011-10-13 13:00:00,18.26,18.37,18.24,18.36,2634300.0,13.7392,13.822,13.7242,13.8145,2634300.0
2011-10-13 14:00:00,18.36,18.42,18.34,18.42,2576400.0,13.8145,13.8596,13.7994,13.8596,2576400.0
2011-10-13 15:00:00,18.41,18.42,18.31,18.34,6372600.0,13.8521,13.8596,13.7768,13.7994,6372600.0
2011-10-14 09:30:00,18.43,18.45,18.33,18.38,3307200.0,13.8671,13.8822,13.7919,13.8295,3307200.0
2011-10-14 10:00:00,18.38,18.44,18.33,18.35,6293100.0,13.8295,13.8746,13.7919,13.8069,6293100.0
2011-10-14 11:00:00,18.35,18.36,18.21,18.33,4621800.0,13.8069,13.8145,13.7016,13.7919,4621800.0
2011-10-14 12:00:00,18.33,18.42,18.32,18.37,2428500.0,13.7919,13.8596,13.7844,13.822,2428500.0
2011-10-14 13:00:00,18.37,18.43,18.37,18.42,2235300.0,13.822,13.8671,13.822,13.8596,2235300.0
2011-10-14 14:00:00,18.42,18.44,18.4,18.43,2613900.0,13.8596,13.8746,13.8445,13.8671,2613900.0
2011-10-14 15:00:00,18.43,18.49,18.4,18.49,7576200.0,13.8671,13.9123,13.8445,13.9123,7576200.0
2011-10-17 09:30:00,18.26,18.42,18.16,18.38,2799000.0,13.7392,13.8596,13.664,13.8295,2799000.0
2011-10-17 10:00:00,18.38,18.4,18.29,18.32,4116300.0,13.8295,13.8445,13.7618,13.7844,4116300.0
2011-10-17 11:00:00,18.32,18.36,18.31,18.33,3120600.0,13.7844,13.8145,13.7768,13.7919,3120600.0
2011-10-17 12:00:00,18.33,18.38,18.31,18.32,2451600.0,13.7919,13.8295,13.7768,13.7844,2451600.0
2011-10-17 13:00:00,18.32,18.35,18.28,18.33,2463900.0,13.7844,13.8069,13.7543,13.7919,2463900.0
2011-10-17 14:00:00,18.32,18.34,18.3,18.34,2030700.0,13.7844,13.7994,13.7693,13.7994,2030700.0
2011-10-17 15:00:00,18.34,18.34,18.24,18.26,6471000.0,13.7994,13.7994,13.7242,13.7392,6471000.0
2011-10-18 09:30:00,18.31,18.39,18.27,18.39,2631900.0,13.7768,13.837,13.7467,13.837,2631900.0
2011-10-18 10:00:00,18.39,18.43,18.34,18.39,5516400.0,13.837,13.8671,13.7994,13.837,5516400.0
2011-10-18 11:00:00,18.39,18.52,18.37,18.51,5205600.0,13.837,13.9348,13.822,13.9273,5205600.0
2011-10-18 12:00:00,18.51,18.58,18.51,18.57,2981100.0,13.9273,13.98,13.9273,13.9725,2981100.0
2011-10-18 13:00:00,18.57,18.64,18.56,18.63,3874200.0,13.9725,14.0251,13.9649,14.0176,3874200.0
2011-10-18 14:00:00,18.63,18.65,18.58,18.6,4214100.0,14.0176,14.0327,13.98,13.995,4214100.0
2011-10-18 15:00:00,18.61,18.73,18.59,18.63,15173100.0,14.0026,14.0928,13.9875,14.0176,15173100.0
2011-10-19 09:30:00,18.57,18.73,18.57,18.68,2762700.0,13.9725,14.0928,13.9725,14.0552,2762700.0
2011-10-19 10:00:00,18.68,18.79,18.68,18.78,4659300.0,14.0552,14.138,14.0552,14.1305,4659300.0
2011-10-19 11:00:00,18.78,18.79,18.71,18.78,4051800.0,14.1305,14.138,14.0778,14.1305,4051800.0
2011-10-19 12:00:00,18.78,18.8,18.76,18.79,3868500.0,14.1305,14.1455,14.1154,14.138,3868500.0
2011-10-19 13:00:00,18.79,18.81,18.78,18.8,2471100.0,14.138,14.153,14.1305,14.1455,2471100.0
2011-10-19 14:00:00,18.8,18.8,18.69,18.75,6978900.0,14.1455,14.1455,14.0627,14.1079,6978900.0
2011-10-19 15:00:00,18.75,18.8,18.73,18.76,11009700.0,14.1079,14.1455,14.0928,14.1154,11009700.0
2011-10-20 09:30:00,18.7,18.96,18.7,18.82,5223000.0,14.0703,14.2659,14.0703,14.1606,5223000.0
2011-10-20 10:00:00,18.83,18.9,18.79,18.79,4504500.0,14.1681,14.2208,14.138,14.138,4504500.0
2011-10-20 11:00:00,18.79,18.81,18.73,18.75,5103900.0,14.138,14.153,14.0928,14.1079,5103900.0
2011-10-20 12:00:00,18.75,18.79,18.68,18.79,3714300.0,14.1079,14.138,14.0552,14.138,3714300.0
2011-10-20 13:00:00,18.78,18.87,18.77,18.82,3438900.0,14.1305,14.1982,14.1229,14.1606,3438900.0
2011-10-20 14:00:00,18.82,18.88,18.78,18.85,3198900.0,14.1606,14.2057,14.1305,14.1831,3198900.0
2011-10-20 15:00:00,18.86,18.87,18.73,18.79,10242300.0,14.1907,14.1982,14.0928,14.138,10242300.0
2011-10-21 09:30:00,18.91,18.98,18.88,18.98,6792600.0,14.2283,14.281,14.2057,14.281,6792600.0
2011-10-21 10:00:00,18.98,19.13,18.94,19.13,8363100.0,14.281,14.3938,14.2509,14.3938,8363100.0
2011-10-21 11:00:00,19.13,19.14,19.0,19.01,4798500.0,14.3938,14.4013,14.296,14.3035,4798500.0
2011-10-21 12:00:00,19.01,19.05,18.98,18.99,3500400.0,14.3035,14.3336,14.281,14.2885,3500400.0
2011-10-21 13:00:00,18.99,19.01,18.95,18.97,2955600.0,14.2885,14.3035,14.2584,14.2734,2955600.0
2011-10-21 14:00:00,18.97,19.01,18.96,18.99,2671200.0,14.2734,14.3035,14.2659,14.2885,2671200.0
2011-10-21 15:00:00,18.99,19.01,18.9,18.97,10617900.0,14.2885,14.3035,14.2208,14.2734,10617900.0
2011-10-24 09:30:00,18.96,19.0,18.87,18.9,3221100.0,14.2659,14.296,14.1982,14.2208,3221100.0
2011-10-24 10:00:00,18.9,18.95,18.88,18.93,3426300.0,14.2208,14.2584,14.2057,14.2433,3426300.0
2011-10-24 11:00:00,18.93,18.96,18.88,18.93,3671700.0,14.2433,14.2659,14.2057,14.2433,3671700.0
2011-10-24 12:00:00,18.93,18.94,18.88,18.92,2034000.0,14.2433,14.2509,14.2057,14.2358,2034000.0
2011-10-24 13:00:00,18.92,18.93,18.88,18.93,2077500.0,14.2358,14.2433,14.2057,14.2433,2077500.0
2011-10-24 14:00:00,18.93,18.94,18.88,18.91,3049200.0,14.2433,14.2509,14.2057,14.2283,3049200.0
2011-10-24 15:00:00,18.91,18.93,18.87,18.92,6304500.0,14.2283,14.2433,14.1982,14.2358,6304500.0
2011-10-25 09:30:00,18.88,18.98,18.85,18.92,3507900.0,14.2057,14.281,14.1831,14.2358,3507900.0
2011-10-25 10:00:00,18.91,18.98,18.85,18.91,4792800.0,14.2283,14.281,14.1831,14.2283,4792800.0
2011-10-25 11:00:00,18.91,18.98,18.88,18.92,3108600.0,14.2283,14.281,14.2057,14.2358,3108600.0
2011-10-25 12:00:00,18.92,19.0,18.92,18.96,2289600.0,14.2358,14.296,14.2358,14.2659,2289600.0
2011-10-25 13:00:00,18.96,19.0,18.96,19.0,2488200.0,14.2659,14.296,14.2659,14.296,2488200.0
2011-10-25 14:00:00,19.0,19.04,18.96,19.03,3484500.0,14.296,14.3261,14.2659,14.3186,3484500.0
2011-10-25 15:00:00,19.03,19.05,18.88,18.91,8006100.0,14.3186,14.3336,14.2057,14.2283,8006100.0
2011-10-26 09:30:00,19.03,19.14,19.03,19.05,3282600.0,14.3186,14.4013,14.3186,14.3336,3282600.0
2011-10-26 10:00:00,19.06,19.08,18.87,18.92,5337300.0,14.3411,14.3562,14.1982,14.2358,5337300.0
2011-10-26 11:00:00,18.92,19.01,18.9,19.0,4332300.0,14.2358,14.3035,14.2208,14.296,4332300.0
2011-10-26 12:00:00,19.0,19.01,18.97,19.0,2294700.0,14.296,14.3035,14.2734,14.296,2294700.0
2011-10-26 13:00:00,19.0,19.13,18.99,19.1,4526100.0,14.296,14.3938,14.2885,14.3712,4526100.0
2011-10-26 14:00:00,19.1,19.15,19.08,19.09,4849500.0,14.3712,14.4089,14.3562,14.3637,4849500.0
2011-10-26 15:00:00,19.1,19.14,19.08,19.12,10039200.0,14.3712,14.4013,14.3562,14.3863,10039200.0
2011-10-27 09:30:00,19.27,19.31,19.15,19.17,4580400.0,14.4992,14.5293,14.4089,14.4239,4580400.0
2011-10-27 10:00:00,19.16,19.25,19.15,19.19,6282300.0,14.4164,14.4841,14.4089,14.439,6282300.0
2011-10-27 11:00:00,19.19,19.24,19.17,19.24,4668600.0,14.439,14.4766,14.4239,14.4766,4668600.0
2011-10-27 12:00:00,19.24,19.3,19.23,19.26,3956700.0,14.4766,14.5217,14.4691,14.4916,3956700.0
2011-10-27 13:00:00,19.26,19.27,19.22,19.25,4241400.0,14.4916,14.4992,14.4615,14.4841,4241400.0
2011-10-27 14:00:00,19.25,19.28,19.18,19.21,6514500.0,14.4841,14.5067,14.4314,14.454,6514500.0
2011-10-27 15:00:00,19.21,19.32,19.2,19.26,12137100.0,14.454,14.5368,14.4465,14.4916,12137100.0
2011-10-28 09:30:00,19.28,19.29,19.16,19.19,3069600.0,14.5067,14.5142,14.4164,14.439,3069600.0
2011-10-28 10:00:00,19.19,19.21,19.05,19.08,4775100.0,14.439,14.454,14.3336,14.3562,4775100.0
2011-10-28 11:00:00,19.08,19.09,19.03,19.05,3563700.0,14.3562,14.3637,14.3186,14.3336,3563700.0
2011-10-28 12:00:00,19.05,19.06,19.01,19.04,2919000.0,14.3336,14.3411,14.3035,14.3261,2919000.0
2011-10-28 13:00:00,19.05,19.05,18.99,19.0,3830100.0,14.3336,14.3336,14.2885,14.296,3830100.0
2011-10-28 14:00:00,19.0,19.04,18.99,19.02,4599300.0,14.296,14.3261,14.2885,14.311,4599300.0
2011-10-28 15:00:00,19.02,19.07,19.01,19.05,6843000.0,14.311,14.3487,14.3035,14.3336,6843000.0
2011-10-31 09:30:00,18.85,19.05,18.85,19.01,3410100.0,14.1831,14.3336,14.1831,14.3035,3410100.0
2011-10-31 10:00:00,19.01,19.05,18.96,19.03,3449100.0,14.3035,14.3336,14.2659,14.3186,3449100.0
2011-10-31 11:00:00,19.03,19.08,19.01,19.08,3006300.0,14.3186,14.3562,14.3035,14.3562,3006300.0
2011-10-31 12:00:00,19.08,19.1,19.02,19.07,2305500.0,14.3562,14.3712,14.311,14.3487,2305500.0
2011-10-31 13:00:00,19.07,19.07,19.04,19.06,1820100.0,14.3487,14.3487,14.3261,14.3411,1820100.0
2011-10-31 14:00:00,19.06,19.06,19.02,19.05,1814100.0,14.3411,14.3411,14.311,14.3336,1814100.0
2011-10-31 15:00:00,19.04,19.04,18.91,18.91,8016300.0,14.3261,14.3261,14.2283,14.2283,8016300.0
2011-11-01 09:30:00,18.54,18.79,18.54,18.79,5400900.0,13.9499,14.138,13.9499,14.138,5400900.0
2011-11-01 10:00:00,18.79,18.89,18.73,18.86,5979000.0,14.138,14.2132,14.0928,14.1907,5979000.0
2011-11-01 11:00:00,18.86,18.91,18.78,18.78,4074300.0,14.1907,14.2283,14.1305,14.1305,4074300.0
2011-11-01 12:00:00,18.78,18.85,18.76,18.76,3269400.0,14.1305,14.1831,14.1154,14.1154,3269400.0
2011-11-01 13:00:00,18.76,18.92,18.74,18.89,4386600.0,14.1154,14.2358,14.1004,14.2132,4386600.0
2011-11-01 14:00:00,18.88,18.91,18.83,18.85,4045200.0,14.2057,14.2283,14.1681,14.1831,4045200.0
2011-11-01 15:00:00,18.85,18.87,18.73,18.75,10908000.0,14.1831,14.1982,14.0928,14.1079,10908000.0
2011-11-02 09:30:00,18.92,18.96,18.85,18.93,2178900.0,14.2358,14.2659,14.1831,14.2433,2178900.0
2011-11-02 10:00:00,18.93,18.99,18.89,18.97,3144300.0,14.2433,14.2885,14.2132,14.2734,3144300.0
2011-11-02 11:00:00,18.97,19.05,18.97,19.03,3178800.0,14.2734,14.3336,14.2734,14.3186,3178800.0
2011-11-02 12:00:00,19.03,19.06,18.99,18.99,2285400.0,14.3186,14.3411,14.2885,14.2885,2285400.0
2011-11-02 13:00:00,18.99,19.0,18.89,18.93,3400800.0,14.2885,14.296,14.2132,14.2433,3400800.0
2011-11-02 14:00:00,18.93,18.97,18.88,18.95,3305400.0,14.2433,14.2734,14.2057,14.2584,3305400.0
2011-11-02 15:00:00,18.96,18.99,18.91,18.96,5881800.0,14.2659,14.2885,14.2283,14.2659,5881800.0
2011-11-03 09:30:00,18.99,19.04,18.87,18.92,3723900.0,14.2885,14.3261,14.1982,14.2358,3723900.0
2011-11-03 10:00:00,18.93,19.08,18.9,19.02,5615100.0,14.2433,14.3562,14.2208,14.311,5615100.0
2011-11-03 11:00:00,19.02,19.12,19.0,19.06,3201300.0,14.311,14.3863,14.296,14.3411,3201300.0
2011-11-03 12:00:00,19.06,19.08,19.01,19.03,3382800.0,14.3411,14.3562,14.3035,14.3186,3382800.0
2011-11-03 13:00:00,19.03,19.15,19.02,19.13,2504400.0,14.3186,14.4089,14.311,14.3938,2504400.0
2011-11-03 14:00:00,19.13,19.15,19.08,19.11,2446200.0,14.3938,14.4089,14.3562,14.3788,2446200.0
2011-11-03 15:00:00,19.1,19.18,19.1,19.14,5756100.0,14.3712,14.4314,14.3712,14.4013,5756100.0
2011-11-04 09:30:00,19.03,19.14,19.02,19.09,2398800.0,14.3186,14.4013,14.311,14.3637,2398800.0
2011-11-04 10:00:00,19.09,19.11,18.98,19.01,3155700.0,14.3637,14.3788,14.281,14.3035,3155700.0
2011-11-04 11:00:00,19.01,19.04,18.97,19.04,1947900.0,14.3035,14.3261,14.2734,14.3261,1947900.0
2011-11-04 12:00:00,19.04,19.05,19.0,19.03,1895400.0,14.3261,14.3336,14.296,14.3186,1895400.0
2011-11-04 13:00:00,19.03,19.11,19.03,19.11,2161800.0,14.3186,14.3788,14.3186,14.3788,2161800.0
2011-11-04 14:00:00,19.11,19.15,19.1,19.13,2055300.0,14.3788,14.4089,14.3712,14.3938,2055300.0
2011-11-04 15:00:00,19.13,19.17,19.08,19.16,4755300.0,14.3938,14.4239,14.3562,14.4164,4755300.0
2011-11-07 09:30:00,19.11,19.21,19.11,19.19,2141400.0,14.3788,14.454,14.3788,14.439,2141400.0
2011-11-07 10:00:00,19.19,19.2,19.02,19.06,4594800.0,14.439,14.4465,14.311,14.3411,4594800.0
2011-11-07 11:00:00,19.06,19.12,19.05,19.1,2892600.0,14.3411,14.3863,14.3336,14.3712,2892600.0
2011-11-07 12:00:00,19.1,19.1,19.04,19.08,1996500.0,14.3712,14.3712,14.3261,14.3562,1996500.0
2011-11-07 13:00:00,19.09,19.15,19.08,19.14,2038200.0,14.3637,14.4089,14.3562,14.4013,2038200.0
2011-11-07 14:00:00,19.14,19.21,19.12,19.21,2860500.0,14.4013,14.454,14.3863,14.454,2860500.0
2011-11-07 15:00:00,19.21,19.32,19.2,19.31,7666800.0,14.454,14.5368,14.4465,14.5293,7666800.0
2011-11-08 09:30:00,19.34,19.54,19.28,19.53,8006100.0,14.5518,14.7023,14.5067,14.6948,8006100.0
2011-11-08 10:00:00,19.53,19.55,19.42,19.51,9836700.0,14.6948,14.7098,14.612,14.6797,9836700.0
2011-11-08 11:00:00,19.51,19.54,19.45,19.5,6562800.0,14.6797,14.7023,14.6346,14.6722,6562800.0
2011-11-08 12:00:00,19.5,19.63,19.5,19.62,5413500.0,14.6722,14.77,14.6722,14.7625,5413500.0
2011-11-08 13:00:00,19.62,19.8,19.62,19.77,10162200.0,14.7625,14.8979,14.7625,14.8754,10162200.0
2011-11-08 14:00:00,19.77,19.78,19.72,19.74,5896200.0,14.8754,14.8829,14.8377,14.8528,5896200.0
2011-11-08 15:00:00,19.75,19.8,19.72,19.78,10080900.0,14.8603,14.8979,14.8377,14.8829,10080900.0
2011-11-09 09:30:00,19.51,19.64,19.45,19.49,6294300.0,14.6797,14.7775,14.6346,14.6647,6294300.0
2011-11-09 10:00:00,19.49,19.51,19.37,19.41,6898200.0,14.6647,14.6797,14.5744,14.6045,6898200.0
2011-11-09 11:00:00,19.41,19.52,19.39,19.49,3561300.0,14.6045,14.6873,14.5894,14.6647,3561300.0
2011-11-09 12:00:00,19.49,19.49,19.42,19.44,2235600.0,14.6647,14.6647,14.612,14.6271,2235600.0
2011-11-09 13:00:00,19.44,19.46,19.28,19.29,3547500.0,14.6271,14.6421,14.5067,14.5142,3547500.0
2011-11-09 14:00:00,19.29,19.31,19.2,19.29,5232000.0,14.5142,14.5293,14.4465,14.5142,5232000.0
2011-11-09 15:00:00,19.29,19.39,19.29,19.35,9887400.0,14.5142,14.5894,14.5142,14.5593,9887400.0
2011-11-10 09:30:00,19.44,19.5,19.41,19.42,2619600.0,14.6271,14.6722,14.6045,14.612,2619600.0
2011-11-10 10:00:00,19.42,19.44,19.17,19.27,7173600.0,14.612,14.6271,14.4239,14.4992,7173600.0
2011-11-10 11:00:00,19.27,19.32,19.24,19.3,3677700.0,14.4992,14.5368,14.4766,14.5217,3677700.0
2011-11-10 12:00:00,19.3,19.32,19.27,19.3,2229000.0,14.5217,14.5368,14.4992,14.5217,2229000.0
2011-11-10 13:00:00,19.3,19.4,19.29,19.37,2584800.0,14.5217,14.597,14.5142,14.5744,2584800.0
2011-11-10 14:00:00,19.37,19.38,19.33,19.33,2796000.0,14.5744,14.5819,14.5443,14.5443,2796000.0
2011-11-10 15:00:00,19.33,19.39,19.3,19.37,5512200.0,14.5443,14.5894,14.5217,14.5744,5512200.0
2011-11-11 09:30:00,19.5,19.58,19.46,19.56,2370000.0,14.6722,14.7324,14.6421,14.7174,2370000.0
2011-11-11 10:00:00,19.57,19.69,19.53,19.68,4351800.0,14.7249,14.8152,14.6948,14.8076,4351800.0
2011-11-11 11:00:00,19.68,19.71,19.64,19.68,3082800.0,14.8076,14.8302,14.7775,14.8076,3082800.0
2011-11-11 12:00:00,19.68,19.7,19.66,19.67,1899300.0,14.8076,14.8227,14.7926,14.8001,1899300.0
2011-11-11 13:00:00,19.68,19.75,19.67,19.74,2318400.0,14.8076,14.8603,14.8001,14.8528,2318400.0
2011-11-11 14:00:00,19.74,19.74,19.69,19.7,3027000.0,14.8528,14.8528,14.8152,14.8227,3027000.0
2011-11-11 15:00:00,19.69,19.75,19.67,19.74,5802600.0,14.8152,14.8603,14.8001,14.8528,5802600.0
2011-11-14 09:30:00,19.6,19.62,19.51,19.51,2906700.0,14.7475,14.7625,14.6797,14.6797,2906700.0
2011-11-14 10:00:00,19.51,19.58,19.49,19.57,3066300.0,14.6797,14.7324,14.6647,14.7249,3066300.0
2011-11-14 11:00:00,19.57,19.63,19.53,19.54,3870300.0,14.7249,14.77,14.6948,14.7023,3870300.0
2011-11-14 12:00:00,19.54,19.54,19.45,19.47,2312400.0,14.7023,14.7023,14.6346,14.6496,2312400.0
2011-11-14 13:00:00,19.48,19.5,19.46,19.47,2240700.0,14.6572,14.6722,14.6421,14.6496,2240700.0
2011-11-14 14:00:00,19.47,19.54,19.46,19.51,4279500.0,14.6496,14.7023,14.6421,14.6797,4279500.0
2011-11-14 15:00:00,19.51,19.66,19.5,19.63,9637800.0,14.6797,14.7926,14.6722,14.77,9637800.0
2011-11-15 09:30:00,19.25,19.35,19.17,19.2,10234200.0,14.4841,14.5593,14.4239,14.4465,10234200.0
2011-11-15 10:00:00,19.2,19.21,19.1,19.15,8295900.0,14.4465,14.454,14.3712,14.4089,8295900.0
2011-11-15 11:00:00,19.15,19.19,19.08,19.1,4334700.0,14.4089,14.439,14.3562,14.3712,4334700.0
2011-11-15 12:00:00,19.11,19.18,19.11,19.13,4056900.0,14.3788,14.4314,14.3788,14.3938,4056900.0
2011-11-15 13:00:00,19.13,19.15,19.1,19.12,3539700.0,14.3938,14.4089,14.3712,14.3863,3539700.0
2011-11-15 14:00:00,19.12,19.2,19.1,19.18,4637400.0,14.3863,14.4465,14.3712,14.4314,4637400.0
2011-11-15 15:00:00,19.18,19.24,19.15,19.15,7983900.0,14.4314,14.4766,14.4089,14.4089,7983900.0
2011-11-16 09:30:00,19.03,19.05,18.9,18.96,5744400.0,14.3186,14.3336,14.2208,14.2659,5744400.0
2011-11-16 10:00:00,18.96,19.01,18.9,19.01,6366300.0,14.2659,14.3035,14.2208,14.3035,6366300.0
2011-11-16 11:00:00,19.01,19.06,19.0,19.03,4944300.0,14.3035,14.3411,14.296,14.3186,4944300.0
2011-11-16 12:00:00,19.03,19.07,19.0,19.07,2093400.0,14.3186,14.3487,14.296,14.3487,2093400.0
2011-11-16 13:00:00,19.07,19.14,19.06,19.11,2157900.0,14.3487,14.4013,14.3411,14.3788,2157900.0
2011-11-16 14:00:00,19.11,19.13,19.07,19.09,2342100.0,14.3788,14.3938,14.3487,14.3637,2342100.0
2011-11-16 15:00:00,19.09,19.09,18.88,18.9,8931900.0,14.3637,14.3637,14.2057,14.2208,8931900.0
2011-11-17 09:30:00,18.86,18.97,18.85,18.91,2880600.0,14.1907,14.2734,14.1831,14.2283,2880600.0
2011-11-17 10:00:00,18.91,19.06,18.84,19.03,4745400.0,14.2283,14.3411,14.1756,14.3186,4745400.0
2011-11-17 11:00:00,19.03,19.03,18.95,19.0,3040200.0,14.3186,14.3186,14.2584,14.296,3040200.0
2011-11-17 12:00:00,19.0,19.0,18.79,18.87,3991800.0,14.296,14.296,14.138,14.1982,3991800.0
2011-11-17 13:00:00,18.87,18.9,18.75,18.82,3559500.0,14.1982,14.2208,14.1079,14.1606,3559500.0
2011-11-17 14:00:00,18.82,18.85,18.79,18.83,3781200.0,14.1606,14.1831,14.138,14.1681,3781200.0
2011-11-17 15:00:00,18.83,18.91,18.81,18.91,6047100.0,14.1681,14.2283,14.153,14.2283,6047100.0
2011-11-18 09:30:00,19.01,19.02,18.87,19.0,5483400.0,14.3035,14.311,14.1982,14.296,5483400.0
2011-11-18 10:00:00,19.0,19.04,18.94,19.02,3109500.0,14.296,14.3261,14.2509,14.311,3109500.0
2011-11-18 11:00:00,19.02,19.06,19.01,19.05,2258100.0,14.311,14.3411,14.3035,14.3336,2258100.0
2011-11-18 12:00:00,19.05,19.08,19.0,19.05,2239500.0,14.3336,14.3562,14.296,14.3336,2239500.0
2011-11-18 13:00:00,19.05,19.1,19.05,19.08,1634100.0,14.3336,14.3712,14.3336,14.3562,1634100.0
2011-11-18 14:00:00,19.08,19.12,19.05,19.1,3105000.0,14.3562,14.3863,14.3336,14.3712,3105000.0
2011-11-18 15:00:00,19.1,19.11,19.05,19.08,6968700.0,14.3712,14.3788,14.3336,14.3562,6968700.0
2011-11-21 09:30:00,18.98,19.1,18.96,19.04,3201600.0,14.281,14.3712,14.2659,14.3261,3201600.0
2011-11-21 10:00:00,19.04,19.06,18.91,18.91,4152900.0,14.3261,14.3411,14.2283,14.2283,4152900.0
2011-11-21 11:00:00,18.92,18.92,18.8,18.9,4688100.0,14.2358,14.2358,14.1455,14.2208,4688100.0
2011-11-21 12:00:00,18.89,18.9,18.79,18.81,3634500.0,14.2132,14.2208,14.138,14.153,3634500.0
2011-11-21 13:00:00,18.81,18.85,18.81,18.82,2457000.0,14.153,14.1831,14.153,14.1606,2457000.0
2011-11-21 14:00:00,18.82,18.91,18.8,18.85,3354600.0,14.1606,14.2283,14.1455,14.1831,3354600.0
2011-11-21 15:00:00,18.85,18.96,18.81,18.89,5843700.0,14.1831,14.2659,14.153,14.2132,5843700.0
2011-11-22 09:30:00,18.87,18.92,18.84,18.87,1918500.0,14.1982,14.2358,14.1756,14.1982,1918500.0
2011-11-22 10:00:00,18.86,18.94,18.83,18.87,3693000.0,14.1907,14.2509,14.1681,14.1982,3693000.0
2011-11-22 11:00:00,18.86,18.92,18.85,18.9,2673000.0,14.1907,14.2358,14.1831,14.2208,2673000.0
2011-11-22 12:00:00,18.91,19.0,18.9,18.98,2355600.0,14.2283,14.296,14.2208,14.281,2355600.0
2011-11-22 13:00:00,18.98,19.04,18.98,18.99,1786500.0,14.281,14.3261,14.281,14.2885,1786500.0
2011-11-22 14:00:00,18.99,18.99,18.9,18.93,2742900.0,14.2885,14.2885,14.2208,14.2433,2742900.0
2011-11-22 15:00:00,18.93,18.97,18.9,18.95,4910100.0,14.2433,14.2734,14.2208,14.2584,4910100.0
2011-11-23 09:30:00,18.88,18.95,18.83,18.83,2193000.0,14.2057,14.2584,14.1681,14.1681,2193000.0
2011-11-23 10:00:00,18.83,18.9,18.81,18.83,3270000.0,14.1681,14.2208,14.153,14.1681,3270000.0
2011-11-23 11:00:00,18.83,18.85,18.77,18.85,2450700.0,14.1681,14.1831,14.1229,14.1831,2450700.0
2011-11-23 12:00:00,18.85,18.92,18.81,18.91,2159100.0,14.1831,14.2358,14.153,14.2283,2159100.0
2011-11-23 13:00:00,18.91,18.96,18.9,18.95,2419200.0,14.2283,14.2659,14.2208,14.2584,2419200.0
2011-11-23 14:00:00,18.95,18.97,18.92,18.95,3419100.0,14.2584,14.2734,14.2358,14.2584,3419100.0
2011-11-23 15:00:00,18.95,19.0,18.88,18.89,6584400.0,14.2584,14.296,14.2057,14.2132,6584400.0
2011-11-25 09:30:00,18.9,19.04,18.9,19.01,2048100.0,14.2208,14.3261,14.2208,14.3035,2048100.0
2011-11-25 10:00:00,19.01,19.06,19.01,19.02,3006000.0,14.3035,14.3411,14.3035,14.311,3006000.0
2011-11-25 11:00:00,19.02,19.11,19.01,19.03,2685600.0,14.311,14.3788,14.3035,14.3186,2685600.0
2011-11-25 12:00:00,19.03,19.03,18.97,18.98,3433200.0,14.3186,14.3186,14.2734,14.281,3433200.0
2011-11-28 09:30:00,19.18,19.33,19.12,19.22,3668100.0,14.4314,14.5443,14.3863,14.4615,3668100.0
2011-11-28 10:00:00,19.22,19.23,19.1,19.1,4845600.0,14.4615,14.4691,14.3712,14.3712,4845600.0
2011-11-28 11:00:00,19.1,19.12,19.06,19.09,3464400.0,14.3712,14.3863,14.3411,14.3637,3464400.0
2011-11-28 12:00:00,19.09,19.09,19.03,19.05,2734200.0,14.3637,14.3637,14.3186,14.3336,2734200.0
2011-11-28 13:00:00,19.05,19.12,19.05,19.08,2115600.0,14.3336,14.3863,14.3336,14.3562,2115600.0
2011-11-28 14:00:00,19.08,19.1,19.05,19.06,2049300.0,14.3562,14.3712,14.3336,14.3411,2049300.0
2011-11-28 15:00:00,19.06,19.09,19.0,19.08,5565900.0,14.3411,14.3637,14.296,14.3562,5565900.0
2011-11-29 09:30:00,19.11,19.23,19.11,19.22,1783200.0,14.3788,14.4691,14.3788,14.4615,1783200.0
2011-11-29 10:00:00,19.22,19.31,19.21,19.29,5727600.0,14.4615,14.5293,14.454,14.5142,5727600.0
2011-11-29 11:00:00,19.28,19.31,19.25,19.31,2598900.0,14.5067,14.5293,14.4841,14.5293,2598900.0
2011-11-29 12:00:00,19.31,19.34,19.3,19.33,3515700.0,14.5293,14.5518,14.5217,14.5443,3515700.0
2011-11-29 13:00:00,19.33,19.36,19.31,19.32,3750300.0,14.5443,14.5669,14.5293,14.5368,3750300.0
2011-11-29 14:00:00,19.33,19.39,19.32,19.39,3958500.0,14.5443,14.5894,14.5368,14.5894,3958500.0
2011-11-29 15:00:00,19.39,19.43,19.37,19.38,8744700.0,14.5894,14.6195,14.5744,14.5819,8744700.0
2011-11-30 09:30:00,19.58,19.63,19.53,19.63,4276800.0,14.7324,14.77,14.6948,14.77,4276800.0
2011-11-30 10:00:00,19.63,19.67,19.59,19.66,6071700.0,14.77,14.8001,14.7399,14.7926,6071700.0
2011-11-30 11:00:00,19.66,19.67,19.54,19.56,4146600.0,14.7926,14.8001,14.7023,14.7174,4146600.0
2011-11-30 12:00:00,19.56,19.58,19.49,19.49,3618600.0,14.7174,14.7324,14.6647,14.6647,3618600.0
2011-11-30 13:00:00,19.5,19.54,19.48,19.5,3067500.0,14.6722,14.7023,14.6572,14.6722,3067500.0
2011-11-30 14:00:00,19.5,19.54,19.44,19.47,4091100.0,14.6722,14.7023,14.6271,14.6496,4091100.0
2011-11-30 15:00:00,19.47,19.64,19.47,19.62,10257300.0,14.6496,14.7775,14.6496,14.7625,10257300.0
2011-12-01 09:30:00,19.53,19.69,19.53,19.67,4831500.0,14.6948,14.8152,14.6948,14.8001,4831500.0
2011-12-01 10:00:00,19.67,19.72,19.64,19.66,4573500.0,14.8001,14.8377,14.7775,14.7926,4573500.0
2011-12-01 11:00:00,19.66,19.66,19.55,19.56,3375000.0,14.7926,14.7926,14.7098,14.7174,3375000.0
2011-12-01 12:00:00,19.56,19.57,19.51,19.52,1681500.0,14.7174,14.7249,14.6797,14.6873,1681500.0
2011-12-01 13:00:00,19.51,19.59,19.51,19.59,1828200.0,14.6797,14.7399,14.6797,14.7399,1828200.0
2011-12-01 14:00:00,19.59,19.62,19.57,19.57,2139600.0,14.7399,14.7625,14.7249,14.7249,2139600.0
2011-12-01 15:00:00,19.57,19.57,19.49,19.54,5369700.0,14.7249,14.7249,14.6647,14.7023,5369700.0
2011-12-02 09:30:00,19.63,19.66,19.49,19.56,4155000.0,14.77,14.7926,14.6647,14.7174,4155000.0
2011-12-02 10:00:00,19.56,19.6,19.5,19.56,4119300.0,14.7174,14.7475,14.6722,14.7174,4119300.0
2011-12-02 11:00:00,19.56,19.56,19.4,19.45,5703300.0,14.7174,14.7174,14.597,14.6346,5703300.0
2011-12-02 12:00:00,19.45,19.47,19.42,19.47,2301600.0,14.6346,14.6496,14.612,14.6496,2301600.0
2011-12-02 13:00:00,19.47,19.47,19.41,19.42,3145200.0,14.6496,14.6496,14.6045,14.612,3145200.0
2011-12-02 14:00:00,19.42,19.42,19.39,19.41,3044100.0,14.612,14.612,14.5894,14.6045,3044100.0
2011-12-02 15:00:00,19.41,19.41,19.35,19.37,8275200.0,14.6045,14.6045,14.5593,14.5744,8275200.0
2011-12-05 09:30:00,19.42,19.5,19.33,19.48,4252800.0,14.612,14.6722,14.5443,14.6572,4252800.0
2011-12-05 10:00:00,19.48,19.5,19.45,19.47,4531500.0,14.6572,14.6722,14.6346,14.6496,4531500.0
2011-12-05 11:00:00,19.47,19.49,19.42,19.43,4004100.0,14.6496,14.6647,14.612,14.6195,4004100.0
2011-12-05 12:00:00,19.44,19.48,19.43,19.45,2272800.0,14.6271,14.6572,14.6195,14.6346,2272800.0
2011-12-05 13:00:00,19.45,19.48,19.39,19.4,2932800.0,14.6346,14.6572,14.5894,14.597,2932800.0
2011-12-05 14:00:00,19.4,19.41,19.37,19.41,3323700.0,14.597,14.6045,14.5744,14.6045,3323700.0
2011-12-05 15:00:00,19.41,19.46,19.34,19.45,7942800.0,14.6045,14.6421,14.5518,14.6346,7942800.0
2011-12-06 09:30:00,19.52,19.55,19.47,19.49,3641100.0,14.6873,14.7098,14.6496,14.6647,3641100.0
2011-12-06 10:00:00,19.49,19.56,19.48,19.55,4401900.0,14.6647,14.7174,14.6572,14.7098,4401900.0
2011-12-06 11:00:00,19.55,19.56,19.49,19.52,4302600.0,14.7098,14.7174,14.6647,14.6873,4302600.0
2011-12-06 12:00:00,19.52,19.56,19.51,19.53,2838300.0,14.6873,14.7174,14.6797,14.6948,2838300.0
2011-12-06 13:00:00,19.53,19.58,19.53,19.57,3330600.0,14.6948,14.7324,14.6948,14.7249,3330600.0
2011-12-06 14:00:00,19.57,19.65,19.55,19.64,3385500.0,14.7249,14.7851,14.7098,14.7775,3385500.0
2011-12-06 15:00:00,19.64,19.67,19.59,19.6,8340900.0,14.7775,14.8001,14.7399,14.7475,8340900.0
2011-12-07 09:30:00,19.46,19.68,19.42,19.66,4751100.0,14.7335,14.9,14.7032,14.8849,4751100.0
2011-12-07 10:00:00,19.65,19.72,19.62,19.71,7282200.0,14.8773,14.9303,14.8546,14.9227,7282200.0
2011-12-07 11:00:00,19.71,19.73,19.66,19.67,5390400.0,14.9227,14.9379,14.8849,14.8924,5390400.0
2011-12-07 12:00:00,19.68,19.68,19.62,19.62,4228500.0,14.9,14.9,14.8546,14.8546,4228500.0
2011-12-07 13:00:00,19.62,19.63,19.57,19.59,3682500.0,14.8546,14.8622,14.8167,14.8319,3682500.0
2011-12-07 14:00:00,19.59,19.59,19.5,19.5,4127100.0,14.8319,14.8319,14.7637,14.7637,4127100.0
2011-12-07 15:00:00,19.5,19.6,19.46,19.52,11632200.0,14.7637,14.8395,14.7335,14.7789,11632200.0
2011-12-08 09:30:00,19.46,19.52,19.42,19.45,3760200.0,14.7335,14.7789,14.7032,14.7259,3760200.0
2011-12-08 10:00:00,19.45,19.49,19.43,19.47,4418700.0,14.7259,14.7562,14.7107,14.741,4418700.0
2011-12-08 11:00:00,19.47,19.49,19.43,19.47,3895800.0,14.741,14.7562,14.7107,14.741,3895800.0
2011-12-08 12:00:00,19.47,19.5,19.44,19.48,2803800.0,14.741,14.7637,14.7183,14.7486,2803800.0
2011-12-08 13:00:00,19.48,19.48,19.38,19.39,3352800.0,14.7486,14.7486,14.6729,14.6805,3352800.0
2011-12-08 14:00:00,19.39,19.4,19.36,19.37,2662800.0,14.6805,14.688,14.6577,14.6653,2662800.0
2011-12-08 15:00:00,19.37,19.47,19.29,19.32,7592700.0,14.6653,14.741,14.6047,14.6275,7592700.0
2011-12-09 09:30:00,19.39,19.49,19.37,19.46,2494500.0,14.6805,14.7562,14.6653,14.7335,2494500.0
2011-12-09 10:00:00,19.46,19.5,19.16,19.26,10700700.0,14.7335,14.7637,14.5063,14.582,10700700.0
2011-12-09 11:00:00,19.26,19.41,19.25,19.36,3951900.0,14.582,14.6956,14.5745,14.6577,3951900.0
2011-12-09 12:00:00,19.36,19.42,19.33,19.41,2271000.0,14.6577,14.7032,14.635,14.6956,2271000.0
2011-12-09 13:00:00,19.41,19.45,19.39,19.42,1657500.0,14.6956,14.7259,14.6805,14.7032,1657500.0
2011-12-09 14:00:00,19.42,19.48,19.39,19.45,1964400.0,14.7032,14.7486,14.6805,14.7259,1964400.0
2011-12-09 15:00:00,19.45,19.46,19.41,19.43,3959400.0,14.7259,14.7335,14.6956,14.7107,3959400.0
2011-12-12 09:30:00,19.29,19.43,19.28,19.34,4384500.0,14.6047,14.7107,14.5972,14.6426,4384500.0
2011-12-12 10:00:00,19.34,19.43,19.32,19.39,4689000.0,14.6426,14.7107,14.6275,14.6805,4689000.0
2011-12-12 11:00:00,19.39,19.48,19.27,19.29,4148400.0,14.6805,14.7486,14.5896,14.6047,4148400.0
2011-12-12 12:00:00,19.29,19.4,19.25,19.36,3579900.0,14.6047,14.688,14.5745,14.6577,3579900.0
2011-12-12 13:00:00,19.37,19.39,19.35,19.35,1928700.0,14.6653,14.6805,14.6502,14.6502,1928700.0
2011-12-12 14:00:00,19.35,19.39,19.33,19.36,2460900.0,14.6502,14.6805,14.635,14.6577,2460900.0
2011-12-12 15:00:00,19.37,19.39,19.32,19.36,5118600.0,14.6653,14.6805,14.6275,14.6577,5118600.0
2011-12-13 09:30:00,19.38,19.45,19.34,19.36,3318300.0,14.6729,14.7259,14.6426,14.6577,3318300.0
2011-12-13 10:00:00,19.36,19.36,19.27,19.27,3673500.0,14.6577,14.6577,14.5896,14.5896,3673500.0
2011-12-13 11:00:00,19.27,19.32,19.24,19.28,3446700.0,14.5896,14.6275,14.5669,14.5972,3446700.0
2011-12-13 12:00:00,19.28,19.31,19.25,19.31,2401200.0,14.5972,14.6199,14.5745,14.6199,2401200.0
2011-12-13 13:00:00,19.3,19.33,19.3,19.32,1420800.0,14.6123,14.635,14.6123,14.6275,1420800.0
2011-12-13 14:00:00,19.32,19.33,19.22,19.27,4067100.0,14.6275,14.635,14.5517,14.5896,4067100.0
2011-12-13 15:00:00,19.27,19.28,19.14,19.19,8329500.0,14.5896,14.5972,14.4912,14.529,8329500.0
2011-12-14 09:30:00,19.25,19.32,19.17,19.3,3621300.0,14.5745,14.6275,14.5139,14.6123,3621300.0
2011-12-14 10:00:00,19.3,19.33,19.22,19.23,3763200.0,14.6123,14.635,14.5517,14.5593,3763200.0
2011-12-14 11:00:00,19.23,19.36,19.23,19.31,2552400.0,14.5593,14.6577,14.5593,14.6199,2552400.0
2011-12-14 12:00:00,19.31,19.37,19.29,19.33,2484900.0,14.6199,14.6653,14.6047,14.635,2484900.0
2011-12-14 13:00:00,19.34,19.36,19.28,19.29,2007900.0,14.6426,14.6577,14.5972,14.6047,2007900.0
2011-12-14 14:00:00,19.29,19.3,19.2,19.22,3167100.0,14.6047,14.6123,14.5366,14.5517,3167100.0
2011-12-14 15:00:00,19.22,19.26,19.18,19.21,6749400.0,14.5517,14.582,14.5215,14.5442,6749400.0
2011-12-15 09:30:00,19.28,19.45,19.28,19.42,2627400.0,14.5972,14.7259,14.5972,14.7032,2627400.0
2011-12-15 10:00:00,19.42,19.47,19.37,19.43,3955800.0,14.7032,14.741,14.6653,14.7107,3955800.0
2011-12-15 11:00:00,19.43,19.44,19.4,19.43,2958600.0,14.7107,14.7183,14.688,14.7107,2958600.0
2011-12-15 12:00:00,19.43,19.45,19.4,19.4,2373000.0,14.7107,14.7259,14.688,14.688,2373000.0
2011-12-15 13:00:00,19.4,19.42,19.37,19.37,2195100.0,14.688,14.7032,14.6653,14.6653,2195100.0
2011-12-15 14:00:00,19.37,19.37,19.34,19.35,2180400.0,14.6653,14.6653,14.6426,14.6502,2180400.0
2011-12-15 15:00:00,19.35,19.39,19.29,19.32,6659400.0,14.6502,14.6805,14.6047,14.6275,6659400.0
2011-12-16 09:30:00,19.43,19.47,19.36,19.38,12239700.0,14.7107,14.741,14.6577,14.6729,12239700.0
2011-12-16 10:00:00,19.39,19.5,19.37,19.49,4764900.0,14.6805,14.7637,14.6653,14.7562,4764900.0
2011-12-16 11:00:00,19.49,19.49,19.42,19.42,2721300.0,14.7562,14.7562,14.7032,14.7032,2721300.0
2011-12-16 12:00:00,19.42,19.46,19.38,19.41,3466500.0,14.7032,14.7335,14.6729,14.6956,3466500.0
2011-12-16 13:00:00,19.41,19.46,19.38,19.38,2181000.0,14.6956,14.7335,14.6729,14.6729,2181000.0
2011-12-16 14:00:00,19.38,19.43,19.37,19.41,2237400.0,14.6729,14.7107,14.6653,14.6956,2237400.0
2011-12-16 15:00:00,19.41,19.44,19.4,19.42,4943100.0,14.6956,14.7183,14.688,14.7032,4943100.0
2011-12-19 09:30:00,19.43,19.52,19.42,19.48,1925100.0,14.7107,14.7789,14.7032,14.7486,1925100.0
2011-12-19 10:00:00,19.48,19.49,19.36,19.36,3783000.0,14.7486,14.7562,14.6577,14.6577,3783000.0
2011-12-19 11:00:00,19.36,19.39,19.28,19.31,2517300.0,14.6577,14.6805,14.5972,14.6199,2517300.0
2011-12-19 12:00:00,19.31,19.33,19.28,19.3,1355400.0,14.6199,14.635,14.5972,14.6123,1355400.0
2011-12-19 13:00:00,19.3,19.32,19.27,19.32,1489800.0,14.6123,14.6275,14.5896,14.6275,1489800.0
2011-12-19 14:00:00,19.32,19.34,19.29,19.3,2049600.0,14.6275,14.6426,14.6047,14.6123,2049600.0
2011-12-19 15:00:00,19.3,19.31,19.2,19.26,5731800.0,14.6123,14.6199,14.5366,14.582,5731800.0
2011-12-20 09:30:00,19.45,19.63,19.41,19.57,4746300.0,14.7259,14.8622,14.6956,14.8167,4746300.0
2011-12-20 10:00:00,19.57,19.61,19.51,19.6,3972300.0,14.8167,14.847,14.7713,14.8395,3972300.0
2011-12-20 11:00:00,19.6,19.63,19.6,19.63,3136200.0,14.8395,14.8622,14.8395,14.8622,3136200.0
2011-12-20 12:00:00,19.63,19.72,19.62,19.71,3200100.0,14.8622,14.9303,14.8546,14.9227,3200100.0
2011-12-20 13:00:00,19.71,19.75,19.69,19.69,3195000.0,14.9227,14.953,14.9076,14.9076,3195000.0
2011-12-20 14:00:00,19.69,19.7,19.65,19.68,3918900.0,14.9076,14.9152,14.8773,14.9,3918900.0
2011-12-20 15:00:00,19.68,19.76,19.67,19.73,6607800.0,14.9,14.9606,14.8924,14.9379,6607800.0
2011-12-21 09:30:00,19.73,19.89,19.73,19.84,4062000.0,14.9379,15.059,14.9379,15.0212,4062000.0
2011-12-21 10:00:00,19.84,19.88,19.79,19.81,4123500.0,15.0212,15.0514,14.9833,14.9984,4123500.0
2011-12-21 11:00:00,19.81,19.81,19.72,19.79,2249100.0,14.9984,14.9984,14.9303,14.9833,2249100.0
2011-12-21 12:00:00,19.79,19.8,19.74,19.77,2783700.0,14.9833,14.9909,14.9454,14.9682,2783700.0
2011-12-21 13:00:00,19.77,19.8,19.74,19.79,2114100.0,14.9682,14.9909,14.9454,14.9833,2114100.0
2011-12-21 14:00:00,19.79,19.81,19.76,19.77,2736300.0,14.9833,14.9984,14.9606,14.9682,2736300.0
2011-12-21 15:00:00,19.77,19.81,19.76,19.79,4203600.0,14.9682,14.9984,14.9606,14.9833,4203600.0
2011-12-22 09:30:00,19.8,19.85,19.78,19.79,2058000.0,14.9909,15.0287,14.9757,14.9833,2058000.0
2011-12-22 10:00:00,19.79,19.83,19.76,19.77,3046500.0,14.9833,15.0136,14.9606,14.9682,3046500.0
2011-12-22 11:00:00,19.77,19.79,19.68,19.74,3081000.0,14.9682,14.9833,14.9,14.9454,3081000.0
2011-12-22 12:00:00,19.74,19.8,19.72,19.79,1854300.0,14.9454,14.9909,14.9303,14.9833,1854300.0
2011-12-22 13:00:00,19.79,19.79,19.71,19.71,1679700.0,14.9833,14.9833,14.9227,14.9227,1679700.0
2011-12-22 14:00:00,19.71,19.73,19.69,19.72,2211600.0,14.9227,14.9379,14.9076,14.9303,2211600.0
2011-12-22 15:00:00,19.72,19.75,19.69,19.74,6377700.0,14.9303,14.953,14.9076,14.9454,6377700.0
2011-12-23 09:30:00,19.77,19.77,19.71,19.77,1916100.0,14.9682,14.9682,14.9227,14.9682,1916100.0
2011-12-23 10:00:00,19.77,19.87,19.76,19.87,2757600.0,14.9682,15.0439,14.9606,15.0439,2757600.0
2011-12-23 11:00:00,19.87,19.96,19.85,19.94,2573400.0,15.0439,15.112,15.0287,15.0969,2573400.0
2011-12-23 12:00:00,19.94,19.97,19.92,19.97,1594500.0,15.0969,15.1196,15.0817,15.1196,1594500.0
2011-12-23 13:00:00,19.97,19.98,19.96,19.98,1480800.0,15.1196,15.1272,15.112,15.1272,1480800.0
2011-12-23 14:00:00,19.98,19.98,19.96,19.97,1866900.0,15.1272,15.1272,15.112,15.1196,1866900.0
2011-12-23 15:00:00,19.96,20.0,19.94,20.0,4823400.0,15.112,15.1423,15.0969,15.1423,4823400.0
2011-12-27 09:30:00,19.97,19.99,19.89,19.98,2760000.0,15.1196,15.1347,15.059,15.1272,2760000.0
2011-12-27 10:00:00,19.98,19.99,19.95,19.95,2273100.0,15.1272,15.1347,15.1044,15.1044,2273100.0
2011-12-27 11:00:00,19.95,19.96,19.89,19.95,2043300.0,15.1044,15.112,15.059,15.1044,2043300.0
2011-12-27 12:00:00,19.94,19.95,19.92,19.93,1423200.0,15.0969,15.1044,15.0817,15.0893,1423200.0
2011-12-27 13:00:00,19.93,19.93,19.9,19.92,1168200.0,15.0893,15.0893,15.0666,15.0817,1168200.0
2011-12-27 14:00:00,19.91,19.97,19.91,19.94,1327800.0,15.0742,15.1196,15.0742,15.0969,1327800.0
2011-12-27 15:00:00,19.94,19.97,19.93,19.94,2414700.0,15.0969,15.1196,15.0893,15.0969,2414700.0
2011-12-28 09:30:00,19.92,19.98,19.91,19.97,1352100.0,15.0817,15.1272,15.0742,15.1196,1352100.0
2011-12-28 10:00:00,19.97,19.97,19.88,19.93,3025200.0,15.1196,15.1196,15.0514,15.0893,3025200.0
2011-12-28 11:00:00,19.93,19.97,19.91,19.91,2452500.0,15.0893,15.1196,15.0742,15.0742,2452500.0
2011-12-28 12:00:00,19.91,19.93,19.89,19.93,1556700.0,15.0742,15.0893,15.059,15.0893,1556700.0
2011-12-28 13:00:00,19.93,19.95,19.91,19.94,977100.0,15.0893,15.1044,15.0742,15.0969,977100.0
2011-12-28 14:00:00,19.94,19.96,19.93,19.94,1346400.0,15.0969,15.112,15.0893,15.0969,1346400.0
2011-12-28 15:00:00,19.94,19.95,19.9,19.92,3412800.0,15.0969,15.1044,15.0666,15.0817,3412800.0
2011-12-29 09:30:00,19.89,19.96,19.89,19.95,2106300.0,15.059,15.112,15.059,15.1044,2106300.0
2011-12-29 10:00:00,19.95,19.96,19.78,19.86,5068500.0,15.1044,15.112,14.9757,15.0363,5068500.0
2011-12-29 11:00:00,19.86,19.9,19.81,19.9,2250300.0,15.0363,15.0666,14.9984,15.0666,2250300.0
2011-12-29 12:00:00,19.9,19.95,19.88,19.95,827400.0,15.0666,15.1044,15.0514,15.1044,827400.0
2011-12-29 13:00:00,19.95,19.96,19.94,19.95,1320000.0,15.1044,15.112,15.0969,15.1044,1320000.0
2011-12-29 14:00:00,19.96,19.98,19.95,19.98,1423500.0,15.112,15.1272,15.1044,15.1272,1423500.0
2011-12-29 15:00:00,19.98,20.0,19.97,19.99,4227900.0,15.1272,15.1423,15.1196,15.1347,4227900.0
2011-12-30 09:30:00,19.96,19.98,19.91,19.96,1433700.0,15.112,15.1272,15.0742,15.112,1433700.0
2011-12-30 10:00:00,19.96,19.98,19.94,19.97,1760100.0,15.112,15.1272,15.0969,15.1196,1760100.0
2011-12-30 11:00:00,19.97,19.98,19.9,19.9,1896300.0,15.1196,15.1272,15.0666,15.0666,1896300.0
2011-12-30 12:00:00,19.9,19.92,19.9,19.91,1195200.0,15.0666,15.0817,15.0666,15.0742,1195200.0
2011-12-30 13:00:00,19.91,19.96,19.91,19.95,997800.0,15.0742,15.112,15.0742,15.1044,997800.0
2011-12-30 14:00:00,19.95,19.95,19.92,19.94,1150800.0,15.1044,15.1044,15.0817,15.0969,1150800.0
2011-12-30 15:00:00,19.94,19.96,19.91,19.91,3025500.0,15.0969,15.112,15.0742,15.0742,3025500.0
2012-01-03 09:30:00,19.99,20.25,19.96,20.18,7051200.0,15.1347,15.3316,15.112,15.2786,7051200.0
2012-01-03 10:00:00,20.18,20.31,20.16,20.31,5096100.0,15.2786,15.377,15.2634,15.377,5096100.0
2012-01-03 11:00:00,20.31,20.32,20.24,20.28,4268400.0,15.377,15.3846,15.324,15.3543,4268400.0
2012-01-03 12:00:00,20.28,20.3,20.26,20.3,2654700.0,15.3543,15.3694,15.3391,15.3694,2654700.0
2012-01-03 13:00:00,20.29,20.35,20.29,20.33,3780600.0,15.3619,15.4073,15.3619,15.3921,3780600.0
2012-01-03 14:00:00,20.33,20.33,20.25,20.27,3362700.0,15.3921,15.3921,15.3316,15.3467,3362700.0
2012-01-03 15:00:00,20.27,20.27,20.11,20.11,9187200.0,15.3467,15.3467,15.2256,15.2256,9187200.0
2012-01-04 09:30:00,20.07,20.12,19.96,19.97,4569300.0,15.1953,15.2332,15.112,15.1196,4569300.0
2012-01-04 10:00:00,19.97,19.97,19.84,19.87,5680500.0,15.1196,15.1196,15.0212,15.0439,5680500.0
2012-01-04 11:00:00,19.87,19.88,19.82,19.85,3711300.0,15.0439,15.0514,15.006,15.0287,3711300.0
2012-01-04 12:00:00,19.85,19.87,19.84,19.86,2188800.0,15.0287,15.0439,15.0212,15.0363,2188800.0
2012-01-04 13:00:00,19.86,19.91,19.86,19.91,2234700.0,15.0363,15.0742,15.0363,15.0742,2234700.0
2012-01-04 14:00:00,19.91,19.94,19.89,19.93,2682000.0,15.0742,15.0969,15.059,15.0893,2682000.0
2012-01-04 15:00:00,19.93,19.96,19.89,19.9,5443800.0,15.0893,15.112,15.059,15.0666,5443800.0
2012-01-05 09:30:00,19.8,19.8,19.46,19.58,8195100.0,14.9909,14.9909,14.7335,14.8243,8195100.0
2012-01-05 10:00:00,19.58,19.72,19.5,19.61,7735800.0,14.8243,14.9303,14.7637,14.847,7735800.0
2012-01-05 11:00:00,19.61,19.74,19.58,19.74,3661800.0,14.847,14.9454,14.8243,14.9454,3661800.0
2012-01-05 12:00:00,19.74,19.8,19.72,19.77,2814900.0,14.9454,14.9909,14.9303,14.9682,2814900.0
2012-01-05 13:00:00,19.78,19.78,19.72,19.72,2290500.0,14.9757,14.9757,14.9303,14.9303,2290500.0
2012-01-05 14:00:00,19.73,19.81,19.72,19.78,2522700.0,14.9379,14.9984,14.9303,14.9757,2522700.0
2012-01-05 15:00:00,19.78,19.87,19.63,19.8,8810400.0,14.9757,15.0439,14.8622,14.9909,8810400.0
2012-01-06 09:30:00,19.81,19.82,19.62,19.66,3576300.0,14.9984,15.006,14.8546,14.8849,3576300.0
2012-01-06 10:00:00,19.66,19.74,19.64,19.69,3945300.0,14.8849,14.9454,14.8697,14.9076,3945300.0
2012-01-06 11:00:00,19.69,19.78,19.67,19.73,2760600.0,14.9076,14.9757,14.8924,14.9379,2760600.0
2012-01-06 12:00:00,19.73,19.74,19.7,19.73,1845300.0,14.9379,14.9454,14.9152,14.9379,1845300.0
2012-01-06 13:00:00,19.73,19.78,19.7,19.77,1422000.0,14.9379,14.9757,14.9152,14.9682,1422000.0
2012-01-06 14:00:00,19.78,19.79,19.7,19.7,2363100.0,14.9757,14.9833,14.9152,14.9152,2363100.0
2012-01-06 15:00:00,19.7,19.72,19.65,19.67,5848500.0,14.9152,14.9303,14.8773,14.8924,5848500.0
2012-01-09 09:30:00,19.68,19.76,19.64,19.71,2246100.0,14.9,14.9606,14.8697,14.9227,2246100.0
2012-01-09 10:00:00,19.7,19.85,19.69,19.75,4056300.0,14.9152,15.0287,14.9076,14.953,4056300.0
2012-01-09 11:00:00,19.75,19.75,19.65,19.69,2529300.0,14.953,14.953,14.8773,14.9076,2529300.0
2012-01-09 12:00:00,19.69,19.7,19.66,19.68,1578000.0,14.9076,14.9152,14.8849,14.9,1578000.0
2012-01-09 13:00:00,19.68,19.72,19.68,19.71,1407000.0,14.9,14.9303,14.9,14.9227,1407000.0
2012-01-09 14:00:00,19.71,19.75,19.71,19.73,2113800.0,14.9227,14.953,14.9227,14.9379,2113800.0
2012-01-09 15:00:00,19.73,19.74,19.69,19.72,3971700.0,14.9379,14.9454,14.9076,14.9303,3971700.0
2012-01-10 09:30:00,19.84,19.9,19.74,19.84,1881900.0,15.0212,15.0666,14.9454,15.0212,1881900.0
2012-01-10 10:00:00,19.84,19.87,19.78,19.81,2566800.0,15.0212,15.0439,14.9757,14.9984,2566800.0
2012-01-10 11:00:00,19.81,19.83,19.78,19.81,1944900.0,14.9984,15.0136,14.9757,14.9984,1944900.0
2012-01-10 12:00:00,19.81,19.82,19.75,19.76,1513800.0,14.9984,15.006,14.953,14.9606,1513800.0
2012-01-10 13:00:00,19.77,19.78,19.74,19.77,1709400.0,14.9682,14.9757,14.9454,14.9682,1709400.0
2012-01-10 14:00:00,19.76,19.77,19.71,19.71,1870500.0,14.9606,14.9682,14.9227,14.9227,1870500.0
2012-01-10 15:00:00,19.71,19.72,19.66,19.68,6231900.0,14.9227,14.9303,14.8849,14.9,6231900.0
2012-01-11 09:30:00,19.69,19.75,19.68,19.7,2078100.0,14.9076,14.953,14.9,14.9152,2078100.0
2012-01-11 10:00:00,19.71,19.75,19.69,19.73,2382600.0,14.9227,14.953,14.9076,14.9379,2382600.0
2012-01-11 11:00:00,19.73,19.83,19.73,19.82,2638200.0,14.9379,15.0136,14.9379,15.006,2638200.0
2012-01-11 12:00:00,19.82,19.83,19.76,19.79,2531400.0,15.006,15.0136,14.9606,14.9833,2531400.0
2012-01-11 13:00:00,19.79,19.81,19.75,19.77,1844100.0,14.9833,14.9984,14.953,14.9682,1844100.0
2012-01-11 14:00:00,19.77,19.79,19.76,19.79,1789200.0,14.9682,14.9833,14.9606,14.9833,1789200.0
2012-01-11 15:00:00,19.79,19.84,19.79,19.81,3972300.0,14.9833,15.0212,14.9833,14.9984,3972300.0
2012-01-12 09:30:00,19.93,20.0,19.92,19.94,3452700.0,15.0893,15.1423,15.0817,15.0969,3452700.0
2012-01-12 10:00:00,19.93,19.95,19.83,19.88,3408000.0,15.0893,15.1044,15.0136,15.0514,3408000.0
2012-01-12 11:00:00,19.87,19.88,19.81,19.81,2007000.0,15.0439,15.0514,14.9984,14.9984,2007000.0
2012-01-12 12:00:00,19.81,19.85,19.8,19.85,1362900.0,14.9984,15.0287,14.9909,15.0287,1362900.0
2012-01-12 13:00:00,19.85,19.88,19.83,19.84,1506600.0,15.0287,15.0514,15.0136,15.0212,1506600.0
2012-01-12 14:00:00,19.84,19.84,19.82,19.82,2639400.0,15.0212,15.0212,15.006,15.006,2639400.0
2012-01-12 15:00:00,19.82,19.86,19.82,19.83,4351200.0,15.006,15.0363,15.006,15.0136,4351200.0
2012-01-13 09:30:00,19.73,19.8,19.68,19.73,2453700.0,14.9379,14.9909,14.9,14.9379,2453700.0
2012-01-13 10:00:00,19.72,19.76,19.67,19.75,3114000.0,14.9303,14.9606,14.8924,14.953,3114000.0
2012-01-13 11:00:00,19.75,19.77,19.73,19.74,2154900.0,14.953,14.9682,14.9379,14.9454,2154900.0
2012-01-13 12:00:00,19.74,19.75,19.73,19.74,1557600.0,14.9454,14.953,14.9379,14.9454,1557600.0
2012-01-13 13:00:00,19.74,19.76,19.69,19.75,2031600.0,14.9454,14.9606,14.9076,14.953,2031600.0
2012-01-13 14:00:00,19.75,19.8,19.74,19.79,1491600.0,14.953,14.9909,14.9454,14.9833,1491600.0
2012-01-13 15:00:00,19.79,19.87,19.78,19.84,4143600.0,14.9833,15.0439,14.9757,15.0212,4143600.0
2012-01-17 09:30:00,19.96,20.03,19.91,20.02,3744000.0,15.112,15.165,15.0742,15.1574,3744000.0
2012-01-17 10:00:00,20.02,20.04,19.97,19.98,3348900.0,15.1574,15.1726,15.1196,15.1272,3348900.0
2012-01-17 11:00:00,19.98,20.0,19.96,19.96,2569200.0,15.1272,15.1423,15.112,15.112,2569200.0
2012-01-17 12:00:00,19.96,19.98,19.9,19.9,2536200.0,15.112,15.1272,15.0666,15.0666,2536200.0
2012-01-17 13:00:00,19.91,19.94,19.84,19.94,2529600.0,15.0742,15.0969,15.0212,15.0969,2529600.0
2012-01-17 14:00:00,19.93,19.98,19.92,19.93,2280600.0,15.0893,15.1272,15.0817,15.0893,2280600.0
2012-01-17 15:00:00,19.93,19.98,19.9,19.95,5936100.0,15.0893,15.1272,15.0666,15.1044,5936100.0
2012-01-18 09:30:00,19.93,20.0,19.88,19.99,2006400.0,15.0893,15.1423,15.0514,15.1347,2006400.0
2012-01-18 10:00:00,19.99,20.0,19.95,19.97,2109000.0,15.1347,15.1423,15.1044,15.1196,2109000.0
2012-01-18 11:00:00,19.97,19.97,19.89,19.89,2313900.0,15.1196,15.1196,15.059,15.059,2313900.0
2012-01-18 12:00:00,19.9,19.96,19.89,19.93,1755300.0,15.0666,15.112,15.059,15.0893,1755300.0
2012-01-18 13:00:00,19.93,19.97,19.93,19.96,1402800.0,15.0893,15.1196,15.0893,15.112,1402800.0
2012-01-18 14:00:00,19.96,19.98,19.96,19.98,1725300.0,15.112,15.1272,15.112,15.1272,1725300.0
2012-01-18 15:00:00,19.98,20.01,19.98,20.0,3927900.0,15.1272,15.1499,15.1272,15.1423,3927900.0
2012-01-19 09:30:00,19.98,20.0,19.92,19.99,1642800.0,15.1272,15.1423,15.0817,15.1347,1642800.0
2012-01-19 10:00:00,19.99,20.15,19.96,20.13,4681200.0,15.1347,15.2559,15.112,15.2407,4681200.0
2012-01-19 11:00:00,20.13,20.19,20.11,20.18,4065300.0,15.2407,15.2861,15.2256,15.2786,4065300.0
2012-01-19 12:00:00,20.18,20.19,20.12,20.17,3075600.0,15.2786,15.2861,15.2332,15.271,3075600.0
2012-01-19 13:00:00,20.17,20.22,20.17,20.21,1889700.0,15.271,15.3089,15.271,15.3013,1889700.0
2012-01-19 14:00:00,20.21,20.24,20.17,20.2,3657900.0,15.3013,15.324,15.271,15.2937,3657900.0
2012-01-19 15:00:00,20.2,20.24,20.18,20.21,6021300.0,15.2937,15.324,15.2786,15.3013,6021300.0
2012-01-20 09:30:00,20.25,20.33,20.22,20.25,7423500.0,15.3316,15.3921,15.3089,15.3316,7423500.0
2012-01-20 10:00:00,20.25,20.33,20.23,20.33,4783800.0,15.3316,15.3921,15.3164,15.3921,4783800.0
2012-01-20 11:00:00,20.33,20.42,20.3,20.31,4526100.0,15.3921,15.4603,15.3694,15.377,4526100.0
2012-01-20 12:00:00,20.31,20.34,20.28,20.31,2098500.0,15.377,15.3997,15.3543,15.377,2098500.0
2012-01-20 13:00:00,20.32,20.37,20.31,20.37,2231100.0,15.3846,15.4224,15.377,15.4224,2231100.0
2012-01-20 14:00:00,20.37,20.38,20.31,20.32,1576500.0,15.4224,15.43,15.377,15.3846,1576500.0
2012-01-20 15:00:00,20.31,20.35,20.29,20.34,4400700.0,15.377,15.4073,15.3619,15.3997,4400700.0
2012-01-23 09:30:00,20.27,20.28,20.21,20.27,2563800.0,15.3467,15.3543,15.3013,15.3467,2563800.0
2012-01-23 10:00:00,20.27,20.3,20.22,20.24,2395500.0,15.3467,15.3694,15.3089,15.324,2395500.0
2012-01-23 11:00:00,20.25,20.27,20.17,20.22,2894100.0,15.3316,15.3467,15.271,15.3089,2894100.0
2012-01-23 12:00:00,20.22,20.23,20.18,20.21,1526100.0,15.3089,15.3164,15.2786,15.3013,1526100.0
2012-01-23 13:00:00,20.21,20.27,20.2,20.26,2149500.0,15.3013,15.3467,15.2937,15.3391,2149500.0
2012-01-23 14:00:00,20.26,20.27,20.23,20.27,2141100.0,15.3391,15.3467,15.3164,15.3467,2141100.0
2012-01-23 15:00:00,20.27,20.33,20.25,20.3,3508500.0,15.3467,15.3921,15.3316,15.3694,3508500.0
2012-01-24 09:30:00,20.25,20.48,20.25,20.45,3108900.0,15.3316,15.5057,15.3316,15.483,3108900.0
2012-01-24 10:00:00,20.45,20.52,20.4,20.43,4768200.0,15.483,15.536,15.4451,15.4679,4768200.0
2012-01-24 11:00:00,20.43,20.47,20.41,20.41,1713900.0,15.4679,15.4981,15.4527,15.4527,1713900.0
2012-01-24 12:00:00,20.42,20.47,20.41,20.46,1753500.0,15.4603,15.4981,15.4527,15.4906,1753500.0
2012-01-24 13:00:00,20.46,20.48,20.44,20.46,1401000.0,15.4906,15.5057,15.4754,15.4906,1401000.0
2012-01-24 14:00:00,20.46,20.47,20.43,20.44,2023500.0,15.4906,15.4981,15.4679,15.4754,2023500.0
2012-01-24 15:00:00,20.44,20.48,20.43,20.46,4160100.0,15.4754,15.5057,15.4679,15.4906,4160100.0
2012-01-25 09:30:00,20.39,20.45,20.36,20.36,1686900.0,15.4376,15.483,15.4149,15.4149,1686900.0
2012-01-25 10:00:00,20.36,20.46,20.35,20.42,1897500.0,15.4149,15.4906,15.4073,15.4603,1897500.0
2012-01-25 11:00:00,20.42,20.43,20.39,20.39,1219200.0,15.4603,15.4679,15.4376,15.4376,1219200.0
2012-01-25 12:00:00,20.39,20.48,20.36,20.47,2011200.0,15.4376,15.5057,15.4149,15.4981,2011200.0
2012-01-25 13:00:00,20.47,20.52,20.46,20.5,2991000.0,15.4981,15.536,15.4906,15.5209,2991000.0
2012-01-25 14:00:00,20.5,20.5,20.42,20.47,2085900.0,15.5209,15.5209,15.4603,15.4981,2085900.0
2012-01-25 15:00:00,20.47,20.54,20.45,20.49,3751800.0,15.4981,15.5511,15.483,15.5133,3751800.0
2012-01-26 09:30:00,20.6,20.61,20.45,20.52,2182800.0,15.5966,15.6041,15.483,15.536,2182800.0
2012-01-26 10:00:00,20.51,20.54,20.44,20.44,2586300.0,15.5284,15.5511,15.4754,15.4754,2586300.0
2012-01-26 11:00:00,20.44,20.45,20.36,20.36,2403300.0,15.4754,15.483,15.4149,15.4149,2403300.0
2012-01-26 12:00:00,20.36,20.4,20.33,20.37,2580000.0,15.4149,15.4451,15.3921,15.4224,2580000.0
2012-01-26 13:00:00,20.37,20.37,20.3,20.3,1609500.0,15.4224,15.4224,15.3694,15.3694,1609500.0
2012-01-26 14:00:00,20.3,20.33,20.26,20.3,2571600.0,15.3694,15.3921,15.3391,15.3694,2571600.0
2012-01-26 15:00:00,20.3,20.33,20.26,20.33,5931300.0,15.3694,15.3921,15.3391,15.3921,5931300.0
2012-01-27 09:30:00,20.28,20.37,20.27,20.31,1546200.0,15.3543,15.4224,15.3467,15.377,1546200.0
2012-01-27 10:00:00,20.31,20.37,20.27,20.33,3100200.0,15.377,15.4224,15.3467,15.3921,3100200.0
2012-01-27 11:00:00,20.34,20.36,20.22,20.24,2151300.0,15.3997,15.4149,15.3089,15.324,2151300.0
2012-01-27 12:00:00,20.24,20.25,20.18,20.19,2249100.0,15.324,15.3316,15.2786,15.2861,2249100.0
2012-01-27 13:00:00,20.19,20.26,20.18,20.25,1404000.0,15.2861,15.3391,15.2786,15.3316,1404000.0
2012-01-27 14:00:00,20.25,20.28,20.23,20.26,1447800.0,15.3316,15.3543,15.3164,15.3391,1447800.0
2012-01-27 15:00:00,20.26,20.31,20.24,20.25,3313800.0,15.3391,15.377,15.324,15.3316,3313800.0
2012-01-30 09:30:00,20.16,20.24,20.12,20.19,2686500.0,15.2634,15.324,15.2332,15.2861,2686500.0
2012-01-30 10:00:00,20.2,20.26,20.2,20.23,2631900.0,15.2937,15.3391,15.2937,15.3164,2631900.0
2012-01-30 11:00:00,20.23,20.28,20.23,20.26,2383500.0,15.3164,15.3543,15.3164,15.3391,2383500.0
2012-01-30 12:00:00,20.26,20.31,20.26,20.3,1307400.0,15.3391,15.377,15.3391,15.3694,1307400.0
2012-01-30 13:00:00,20.3,20.33,20.28,20.33,1903200.0,15.3694,15.3921,15.3543,15.3921,1903200.0
2012-01-30 14:00:00,20.33,20.37,20.32,20.36,3335100.0,15.3921,15.4224,15.3846,15.4149,3335100.0
2012-01-30 15:00:00,20.36,20.44,20.35,20.43,6127800.0,15.4149,15.4754,15.4073,15.4679,6127800.0
2012-01-31 09:30:00,20.51,20.52,20.38,20.42,2612400.0,15.5284,15.536,15.43,15.4603,2612400.0
2012-01-31 10:00:00,20.41,20.43,20.28,20.29,3000000.0,15.4527,15.4679,15.3543,15.3619,3000000.0
2012-01-31 11:00:00,20.29,20.32,20.21,20.23,2575800.0,15.3619,15.3846,15.3013,15.3164,2575800.0
2012-01-31 12:00:00,20.23,20.25,20.2,20.2,2221200.0,15.3164,15.3316,15.2937,15.2937,2221200.0
2012-01-31 13:00:00,20.2,20.24,20.19,20.21,2770500.0,15.2937,15.324,15.2861,15.3013,2770500.0
2012-01-31 14:00:00,20.2,20.37,20.2,20.36,4128900.0,15.2937,15.4224,15.2937,15.4149,4128900.0
2012-01-31 15:00:00,20.36,20.47,20.35,20.45,6878100.0,15.4149,15.4981,15.4073,15.483,6878100.0
2012-02-01 09:30:00,20.6,20.8,20.6,20.79,6156900.0,15.5966,15.748,15.5966,15.7404,6156900.0
2012-02-01 10:00:00,20.79,20.83,20.75,20.77,6642000.0,15.7404,15.7707,15.7101,15.7253,6642000.0
2012-02-01 11:00:00,20.77,20.81,20.75,20.8,3605100.0,15.7253,15.7556,15.7101,15.748,3605100.0
2012-02-01 12:00:00,20.8,20.88,20.8,20.81,4080300.0,15.748,15.8086,15.748,15.7556,4080300.0
2012-02-01 13:00:00,20.81,20.83,20.75,20.76,2750100.0,15.7556,15.7707,15.7101,15.7177,2750100.0
2012-02-01 14:00:00,20.76,20.77,20.73,20.75,2341200.0,15.7177,15.7253,15.695,15.7101,2341200.0
2012-02-01 15:00:00,20.75,20.8,20.71,20.72,6624600.0,15.7101,15.748,15.6798,15.6874,6624600.0
2012-02-02 09:30:00,20.8,20.82,20.64,20.67,2724000.0,15.748,15.7631,15.6269,15.6496,2724000.0
2012-02-02 10:00:00,20.67,20.77,20.64,20.72,2997900.0,15.6496,15.7253,15.6269,15.6874,2997900.0
2012-02-02 11:00:00,20.72,20.73,20.63,20.66,1811700.0,15.6874,15.695,15.6193,15.642,1811700.0
2012-02-02 12:00:00,20.66,20.67,20.61,20.63,1777800.0,15.642,15.6496,15.6041,15.6193,1777800.0
2012-02-02 13:00:00,20.63,20.67,20.61,20.67,1494600.0,15.6193,15.6496,15.6041,15.6496,1494600.0
2012-02-02 14:00:00,20.67,20.67,20.64,20.67,1400400.0,15.6496,15.6496,15.6269,15.6496,1400400.0
2012-02-02 15:00:00,20.66,20.7,20.65,20.65,2981100.0,15.642,15.6723,15.6344,15.6344,2981100.0
2012-02-03 09:30:00,20.77,20.8,20.73,20.78,2732100.0,15.7253,15.748,15.695,15.7328,2732100.0
2012-02-03 10:00:00,20.78,20.81,20.62,20.63,4046100.0,15.7328,15.7556,15.6117,15.6193,4046100.0
2012-02-03 11:00:00,20.63,20.71,20.57,20.67,4440300.0,15.6193,15.6798,15.5739,15.6496,4440300.0
2012-02-03 12:00:00,20.67,20.72,20.66,20.69,1796700.0,15.6496,15.6874,15.642,15.6647,1796700.0
2012-02-03 13:00:00,20.69,20.72,20.68,20.69,1291800.0,15.6647,15.6874,15.6571,15.6647,1291800.0
2012-02-03 14:00:00,20.69,20.7,20.64,20.66,2185500.0,15.6647,15.6723,15.6269,15.642,2185500.0
2012-02-03 15:00:00,20.66,20.68,20.63,20.67,4662900.0,15.642,15.6571,15.6193,15.6496,4662900.0
2012-02-06 09:30:00,20.61,20.66,20.57,20.57,1821000.0,15.6041,15.642,15.5739,15.5739,1821000.0
2012-02-06 10:00:00,20.57,20.63,20.57,20.63,2680500.0,15.5739,15.6193,15.5739,15.6193,2680500.0
2012-02-06 11:00:00,20.63,20.65,20.6,20.61,1623600.0,15.6193,15.6344,15.5966,15.6041,1623600.0
2012-02-06 12:00:00,20.62,20.64,20.6,20.6,1395600.0,15.6117,15.6269,15.5966,15.5966,1395600.0
2012-02-06 13:00:00,20.6,20.63,20.58,20.62,1432500.0,15.5966,15.6193,15.5814,15.6117,1432500.0
2012-02-06 14:00:00,20.62,20.63,20.58,20.61,1721700.0,15.6117,15.6193,15.5814,15.6041,1721700.0
2012-02-06 15:00:00,20.61,20.64,20.6,20.63,4128000.0,15.6041,15.6269,15.5966,15.6193,4128000.0
2012-02-07 09:30:00,20.54,20.61,20.54,20.57,1419000.0,15.5511,15.6041,15.5511,15.5739,1419000.0
2012-02-07 10:00:00,20.57,20.61,20.55,20.57,3455700.0,15.5739,15.6041,15.5587,15.5739,3455700.0
2012-02-07 11:00:00,20.57,20.6,20.55,20.6,2773800.0,15.5739,15.5966,15.5587,15.5966,2773800.0
2012-02-07 12:00:00,20.6,20.63,20.58,20.59,1833000.0,15.5966,15.6193,15.5814,15.589,1833000.0
2012-02-07 13:00:00,20.59,20.6,20.56,20.59,1971000.0,15.589,15.5966,15.5663,15.589,1971000.0
2012-02-07 14:00:00,20.59,20.61,20.57,20.57,1452600.0,15.589,15.6041,15.5739,15.5739,1452600.0
2012-02-07 15:00:00,20.58,20.62,20.57,20.57,3791400.0,15.5814,15.6117,15.5739,15.5739,3791400.0
2012-02-08 09:30:00,20.64,20.67,20.59,20.66,2901300.0,15.6269,15.6496,15.589,15.642,2901300.0
2012-02-08 10:00:00,20.66,20.66,20.44,20.44,4603800.0,15.642,15.642,15.4754,15.4754,4603800.0
2012-02-08 11:00:00,20.44,20.47,20.41,20.46,3378300.0,15.4754,15.4981,15.4527,15.4906,3378300.0
2012-02-08 12:00:00,20.46,20.47,20.43,20.44,1560000.0,15.4906,15.4981,15.4679,15.4754,1560000.0
2012-02-08 13:00:00,20.44,20.51,20.44,20.49,2321700.0,15.4754,15.5284,15.4754,15.5133,2321700.0
2012-02-08 14:00:00,20.49,20.54,20.49,20.53,2225400.0,15.5133,15.5511,15.5133,15.5436,2225400.0
2012-02-08 15:00:00,20.53,20.56,20.51,20.54,3298200.0,15.5436,15.5663,15.5284,15.5511,3298200.0
2012-02-09 09:30:00,20.53,20.66,20.53,20.66,2545200.0,15.5436,15.642,15.5436,15.642,2545200.0
2012-02-09 10:00:00,20.66,20.67,20.58,20.62,3002100.0,15.642,15.6496,15.5814,15.6117,3002100.0
2012-02-09 11:00:00,20.62,20.67,20.58,20.67,2199900.0,15.6117,15.6496,15.5814,15.6496,2199900.0
2012-02-09 12:00:00,20.67,20.71,20.67,20.7,1761000.0,15.6496,15.6798,15.6496,15.6723,1761000.0
2012-02-09 13:00:00,20.7,20.72,20.68,20.68,1774800.0,15.6723,15.6874,15.6571,15.6571,1774800.0
2012-02-09 14:00:00,20.68,20.72,20.66,20.66,2001600.0,15.6571,15.6874,15.642,15.642,2001600.0
2012-02-09 15:00:00,20.67,20.69,20.65,20.66,4391100.0,15.6496,15.6647,15.6344,15.642,4391100.0
2012-02-10 09:30:00,20.57,20.59,20.49,20.5,1754100.0,15.5739,15.589,15.5133,15.5209,1754100.0
2012-02-10 10:00:00,20.5,20.53,20.46,20.48,2493900.0,15.5209,15.5436,15.4906,15.5057,2493900.0
2012-02-10 11:00:00,20.48,20.52,20.47,20.5,1920300.0,15.5057,15.536,15.4981,15.5209,1920300.0
2012-02-10 12:00:00,20.5,20.52,20.48,20.5,1698900.0,15.5209,15.536,15.5057,15.5209,1698900.0
2012-02-10 13:00:00,20.5,20.51,20.48,20.49,1007700.0,15.5209,15.5284,15.5057,15.5133,1007700.0
2012-02-10 14:00:00,20.49,20.54,20.49,20.52,1215300.0,15.5133,15.5511,15.5133,15.536,1215300.0
2012-02-10 15:00:00,20.52,20.63,20.51,20.63,3235800.0,15.536,15.6193,15.5284,15.6193,3235800.0
2012-02-13 09:30:00,20.67,20.69,20.62,20.62,2295900.0,15.6496,15.6647,15.6117,15.6117,2295900.0
2012-02-13 10:00:00,20.62,20.65,20.6,20.63,1903800.0,15.6117,15.6344,15.5966,15.6193,1903800.0
2012-02-13 11:00:00,20.63,20.67,20.63,20.66,1253700.0,15.6193,15.6496,15.6193,15.642,1253700.0
2012-02-13 12:00:00,20.65,20.66,20.61,20.63,718200.0,15.6344,15.642,15.6041,15.6193,718200.0
2012-02-13 13:00:00,20.63,20.66,20.61,20.61,1193100.0,15.6193,15.642,15.6041,15.6041,1193100.0
2012-02-13 14:00:00,20.61,20.64,20.61,20.62,957000.0,15.6041,15.6269,15.6041,15.6117,957000.0
2012-02-13 15:00:00,20.62,20.63,20.58,20.59,3233400.0,15.6117,15.6193,15.5814,15.589,3233400.0
2012-02-14 09:30:00,20.64,20.68,20.6,20.66,1327500.0,15.6269,15.6571,15.5966,15.642,1327500.0
2012-02-14 10:00:00,20.66,20.68,20.64,20.68,2318400.0,15.642,15.6571,15.6269,15.6571,2318400.0
2012-02-14 11:00:00,20.68,20.72,20.67,20.68,1509300.0,15.6571,15.6874,15.6496,15.6571,1509300.0
2012-02-14 12:00:00,20.68,20.71,20.67,20.67,1201500.0,15.6571,15.6798,15.6496,15.6496,1201500.0
2012-02-14 13:00:00,20.67,20.71,20.66,20.7,1403700.0,15.6496,15.6798,15.642,15.6723,1403700.0
2012-02-14 14:00:00,20.69,20.7,20.62,20.65,2012400.0,15.6647,15.6723,15.6117,15.6344,2012400.0
2012-02-14 15:00:00,20.65,20.75,20.61,20.73,3861900.0,15.6344,15.7101,15.6041,15.695,3861900.0
2012-02-15 09:30:00,20.78,20.81,20.66,20.7,2055300.0,15.7328,15.7556,15.642,15.6723,2055300.0
2012-02-15 10:00:00,20.7,20.72,20.65,20.69,2261400.0,15.6723,15.6874,15.6344,15.6647,2261400.0
2012-02-15 11:00:00,20.69,20.7,20.64,20.66,1807800.0,15.6647,15.6723,15.6269,15.642,1807800.0
2012-02-15 12:00:00,20.66,20.67,20.59,20.59,1915200.0,15.642,15.6496,15.589,15.589,1915200.0
2012-02-15 13:00:00,20.59,20.6,20.55,20.6,1731000.0,15.589,15.5966,15.5587,15.5966,1731000.0
2012-02-15 14:00:00,20.6,20.61,20.54,20.55,2207100.0,15.5966,15.6041,15.5511,15.5587,2207100.0
2012-02-15 15:00:00,20.55,20.61,20.53,20.59,3798600.0,15.5587,15.6041,15.5436,15.589,3798600.0
2012-02-16 09:30:00,20.59,20.7,20.57,20.67,1419300.0,15.589,15.6723,15.5739,15.6496,1419300.0
2012-02-16 10:00:00,20.67,20.73,20.65,20.66,3048000.0,15.6496,15.695,15.6344,15.642,3048000.0
2012-02-16 11:00:00,20.66,20.71,20.65,20.71,1954500.0,15.642,15.6798,15.6344,15.6798,1954500.0
2012-02-16 12:00:00,20.71,20.72,20.66,20.68,1572300.0,15.6798,15.6874,15.642,15.6571,1572300.0
2012-02-16 13:00:00,20.68,20.69,20.63,20.66,1973100.0,15.6571,15.6647,15.6193,15.642,1973100.0
2012-02-16 14:00:00,20.66,20.71,20.65,20.7,1561800.0,15.642,15.6798,15.6344,15.6723,1561800.0
2012-02-16 15:00:00,20.7,20.7,20.64,20.69,5044500.0,15.6723,15.6723,15.6269,15.6647,5044500.0
2012-02-17 09:30:00,20.77,20.79,20.65,20.68,6288600.0,15.7253,15.7404,15.6344,15.6571,6288600.0
2012-02-17 10:00:00,20.68,20.72,20.64,20.71,3555300.0,15.6571,15.6874,15.6269,15.6798,3555300.0
2012-02-17 11:00:00,20.71,20.72,20.69,20.72,1260600.0,15.6798,15.6874,15.6647,15.6874,1260600.0
2012-02-17 12:00:00,20.72,20.72,20.67,20.68,1428300.0,15.6874,15.6874,15.6496,15.6571,1428300.0
2012-02-17 13:00:00,20.68,20.76,20.67,20.75,1224900.0,15.6571,15.7177,15.6496,15.7101,1224900.0
2012-02-17 14:00:00,20.74,20.81,20.74,20.78,1937700.0,15.7026,15.7556,15.7026,15.7328,1937700.0
2012-02-17 15:00:00,20.78,20.86,20.78,20.83,6755700.0,15.7328,15.7934,15.7328,15.7707,6755700.0
2012-02-21 09:30:00,20.1,20.17,19.89,19.97,17001900.0,15.218,15.271,15.059,15.1196,17001900.0
2012-02-21 10:00:00,19.97,20.1,19.95,20.03,11445600.0,15.1196,15.218,15.1044,15.165,11445600.0
2012-02-21 11:00:00,20.03,20.06,19.99,20.0,5835000.0,15.165,15.1877,15.1347,15.1423,5835000.0
2012-02-21 12:00:00,20.0,20.02,19.96,20.0,5719200.0,15.1423,15.1574,15.112,15.1423,5719200.0
2012-02-21 13:00:00,20.0,20.04,19.97,19.97,4057500.0,15.1423,15.1726,15.1196,15.1196,4057500.0
2012-02-21 14:00:00,19.97,20.01,19.91,19.95,7762200.0,15.1196,15.1499,15.0742,15.1044,7762200.0
2012-02-21 15:00:00,19.94,20.03,19.89,20.02,12976500.0,15.0969,15.165,15.059,15.1574,12976500.0
2012-02-22 09:30:00,19.86,19.97,19.75,19.83,10331100.0,15.0363,15.1196,14.953,15.0136,10331100.0
2012-02-22 10:00:00,19.83,19.9,19.64,19.67,16188300.0,15.0136,15.0666,14.8697,14.8924,16188300.0
2012-02-22 11:00:00,19.66,19.68,19.46,19.55,18263700.0,14.8849,14.9,14.7335,14.8016,18263700.0
2012-02-22 12:00:00,19.55,19.61,19.54,19.59,7745700.0,14.8016,14.847,14.794,14.8319,7745700.0
2012-02-22 13:00:00,19.59,19.61,19.55,19.59,5167800.0,14.8319,14.847,14.8016,14.8319,5167800.0
2012-02-22 14:00:00,19.59,19.6,19.55,19.57,6541200.0,14.8319,14.8395,14.8016,14.8167,6541200.0
2012-02-22 15:00:00,19.57,19.58,19.51,19.52,18276000.0,14.8167,14.8243,14.7713,14.7789,18276000.0
2012-02-23 09:30:00,19.52,19.54,19.4,19.46,5698200.0,14.7789,14.794,14.688,14.7335,5698200.0
2012-02-23 10:00:00,19.46,19.63,19.41,19.62,9814800.0,14.7335,14.8622,14.6956,14.8546,9814800.0
2012-02-23 11:00:00,19.62,19.62,19.48,19.55,5641800.0,14.8546,14.8546,14.7486,14.8016,5641800.0
2012-02-23 12:00:00,19.55,19.62,19.55,19.58,3398100.0,14.8016,14.8546,14.8016,14.8243,3398100.0
2012-02-23 13:00:00,19.58,19.6,19.51,19.53,4618500.0,14.8243,14.8395,14.7713,14.7865,4618500.0
2012-02-23 14:00:00,19.53,19.53,19.48,19.51,4379100.0,14.7865,14.7865,14.7486,14.7713,4379100.0
2012-02-23 15:00:00,19.51,19.55,19.49,19.5,8676300.0,14.7713,14.8016,14.7562,14.7637,8676300.0
2012-02-24 09:30:00,19.58,19.65,19.5,19.52,3409500.0,14.8243,14.8773,14.7637,14.7789,3409500.0
2012-02-24 10:00:00,19.51,19.58,19.5,19.54,5677800.0,14.7713,14.8243,14.7637,14.794,5677800.0
2012-02-24 11:00:00,19.54,19.6,19.53,19.58,3613200.0,14.794,14.8395,14.7865,14.8243,3613200.0
2012-02-24 12:00:00,19.58,19.63,19.58,19.61,2446800.0,14.8243,14.8622,14.8243,14.847,2446800.0
2012-02-24 13:00:00,19.6,19.61,19.53,19.57,2991300.0,14.8395,14.847,14.7865,14.8167,2991300.0
2012-02-24 14:00:00,19.57,19.58,19.53,19.54,3397200.0,14.8167,14.8243,14.7865,14.794,3397200.0
2012-02-24 15:00:00,19.55,19.6,19.52,19.6,6210600.0,14.8016,14.8395,14.7789,14.8395,6210600.0
2012-02-27 09:30:00,19.57,19.59,19.5,19.52,2651700.0,14.8167,14.8319,14.7637,14.7789,2651700.0
2012-02-27 10:00:00,19.52,19.55,19.46,19.48,6124200.0,14.7789,14.8016,14.7335,14.7486,6124200.0
2012-02-27 11:00:00,19.49,19.53,19.43,19.48,6319200.0,14.7562,14.7865,14.7107,14.7486,6319200.0
2012-02-27 12:00:00,19.48,19.51,19.46,19.47,4178700.0,14.7486,14.7713,14.7335,14.741,4178700.0
2012-02-27 13:00:00,19.47,19.5,19.46,19.49,3401100.0,14.741,14.7637,14.7335,14.7562,3401100.0
2012-02-27 14:00:00,19.49,19.51,19.48,19.49,3541200.0,14.7562,14.7713,14.7486,14.7562,3541200.0
2012-02-27 15:00:00,19.49,19.54,19.48,19.49,8149200.0,14.7562,14.794,14.7486,14.7562,8149200.0
2012-02-28 09:30:00,19.48,19.58,19.45,19.57,3294900.0,14.7486,14.8243,14.7259,14.8167,3294900.0
2012-02-28 10:00:00,19.57,19.63,19.53,19.56,5529300.0,14.8167,14.8622,14.7865,14.8092,5529300.0
2012-02-28 11:00:00,19.56,19.6,19.53,19.56,4531800.0,14.8092,14.8395,14.7865,14.8092,4531800.0
2012-02-28 12:00:00,19.56,19.62,19.54,19.62,2664300.0,14.8092,14.8546,14.794,14.8546,2664300.0
2012-02-28 13:00:00,19.62,19.63,19.57,19.59,2525400.0,14.8546,14.8622,14.8167,14.8319,2525400.0
2012-02-28 14:00:00,19.59,19.61,19.56,19.61,2928000.0,14.8319,14.847,14.8092,14.847,2928000.0
2012-02-28 15:00:00,19.61,19.69,19.57,19.65,7608000.0,14.847,14.9076,14.8167,14.8773,7608000.0
2012-02-29 09:30:00,19.61,19.64,19.57,19.6,2923800.0,14.847,14.8697,14.8167,14.8395,2923800.0
2012-02-29 10:00:00,19.6,19.72,19.6,19.67,5311800.0,14.8395,14.9303,14.8395,14.8924,5311800.0
2012-02-29 11:00:00,19.67,19.74,19.63,19.65,3333900.0,14.8924,14.9454,14.8622,14.8773,3333900.0
2012-02-29 12:00:00,19.65,19.74,19.62,19.72,2580600.0,14.8773,14.9454,14.8546,14.9303,2580600.0
2012-02-29 13:00:00,19.72,19.75,19.7,19.74,1908300.0,14.9303,14.953,14.9152,14.9454,1908300.0
2012-02-29 14:00:00,19.74,19.77,19.7,19.76,2976600.0,14.9454,14.9682,14.9152,14.9606,2976600.0
2012-02-29 15:00:00,19.76,19.78,19.7,19.71,8382300.0,14.9606,14.9757,14.9152,14.9227,8382300.0
2012-03-01 09:30:00,19.79,19.81,19.71,19.79,4234500.0,14.9833,14.9984,14.9227,14.9833,4234500.0
2012-03-01 10:00:00,19.79,19.79,19.68,19.71,5658600.0,14.9833,14.9833,14.9,14.9227,5658600.0
2012-03-01 11:00:00,19.71,19.72,19.64,19.66,5780700.0,14.9227,14.9303,14.8697,14.8849,5780700.0
2012-03-01 12:00:00,19.66,19.67,19.61,19.61,5274000.0,14.8849,14.8924,14.847,14.847,5274000.0
2012-03-01 13:00:00,19.61,19.62,19.59,19.6,4593600.0,14.847,14.8546,14.8319,14.8395,4593600.0
2012-03-01 14:00:00,19.6,19.61,19.57,19.58,6905700.0,14.8395,14.847,14.8167,14.8243,6905700.0
2012-03-01 15:00:00,19.58,19.62,19.55,19.61,11978700.0,14.8243,14.8546,14.8016,14.847,11978700.0
2012-03-02 09:30:00,19.66,19.66,19.61,19.62,2340000.0,14.8849,14.8849,14.847,14.8546,2340000.0
2012-03-02 10:00:00,19.62,19.65,19.61,19.64,4371300.0,14.8546,14.8773,14.847,14.8697,4371300.0
2012-03-02 11:00:00,19.64,19.67,19.61,19.62,4001400.0,14.8697,14.8924,14.847,14.8546,4001400.0
2012-03-02 12:00:00,19.61,19.63,19.6,19.62,2812800.0,14.847,14.8622,14.8395,14.8546,2812800.0
2012-03-02 13:00:00,19.62,19.69,19.61,19.68,3291300.0,14.8546,14.9076,14.847,14.9,3291300.0
2012-03-02 14:00:00,19.68,19.76,19.68,19.72,3251400.0,14.9,14.9606,14.9,14.9303,3251400.0
2012-03-02 15:00:00,19.72,19.75,19.66,19.68,6679800.0,14.9303,14.953,14.8849,14.9,6679800.0
2012-03-05 09:30:00,19.66,19.67,19.58,19.65,3657900.0,14.8849,14.8924,14.8243,14.8773,3657900.0
2012-03-05 10:00:00,19.64,19.73,19.63,19.73,6930000.0,14.8697,14.9379,14.8622,14.9379,6930000.0
2012-03-05 11:00:00,19.73,19.77,19.7,19.77,4261200.0,14.9379,14.9682,14.9152,14.9682,4261200.0
2012-03-05 12:00:00,19.77,19.77,19.73,19.77,2818800.0,14.9682,14.9682,14.9379,14.9682,2818800.0
2012-03-05 13:00:00,19.77,19.82,19.76,19.81,2525700.0,14.9682,15.006,14.9606,14.9984,2525700.0
2012-03-05 14:00:00,19.82,19.86,19.81,19.85,2437800.0,15.006,15.0363,14.9984,15.0287,2437800.0
2012-03-05 15:00:00,19.85,19.85,19.78,19.8,4859700.0,15.0287,15.0287,14.9757,14.9909,4859700.0
2012-03-06 09:30:00,19.68,19.73,19.64,19.72,2814900.0,14.9,14.9379,14.8697,14.9303,2814900.0
2012-03-06 10:00:00,19.71,19.72,19.63,19.64,3703200.0,14.9227,14.9303,14.8622,14.8697,3703200.0
2012-03-06 11:00:00,19.64,19.67,19.59,19.61,3411600.0,14.8697,14.8924,14.8319,14.847,3411600.0
2012-03-06 12:00:00,19.61,19.64,19.58,19.63,2577600.0,14.847,14.8697,14.8243,14.8622,2577600.0
2012-03-06 13:00:00,19.63,19.7,19.62,19.69,2896200.0,14.8622,14.9152,14.8546,14.9076,2896200.0
2012-03-06 14:00:00,19.69,19.74,19.67,19.7,3854100.0,14.9076,14.9454,14.8924,14.9152,3854100.0
2012-03-06 15:00:00,19.7,19.71,19.64,19.66,5526300.0,14.9152,14.9227,14.8697,14.8849,5526300.0
2012-03-07 09:30:00,19.7,19.85,19.7,19.83,3383700.0,14.9152,15.0287,14.9152,15.0136,3383700.0
2012-03-07 10:00:00,19.83,19.88,19.79,19.83,6429000.0,15.0136,15.0514,14.9833,15.0136,6429000.0
2012-03-07 11:00:00,19.83,19.88,19.79,19.83,5315100.0,15.0136,15.0514,14.9833,15.0136,5315100.0
2012-03-07 12:00:00,19.83,19.88,19.8,19.88,2610000.0,15.0136,15.0514,14.9909,15.0514,2610000.0
2012-03-07 13:00:00,19.88,19.9,19.84,19.89,2792700.0,15.0514,15.0666,15.0212,15.059,2792700.0
2012-03-07 14:00:00,19.89,19.9,19.86,19.89,4064100.0,15.059,15.0666,15.0363,15.059,4064100.0
2012-03-07 15:00:00,19.88,19.95,19.88,19.94,9823500.0,15.0514,15.1044,15.0514,15.0969,9823500.0
2012-03-08 09:30:00,19.95,19.95,19.86,19.87,2389200.0,15.2049,15.2049,15.1363,15.1439,2389200.0
2012-03-08 10:00:00,19.87,19.88,19.82,19.85,3987600.0,15.1439,15.1515,15.1058,15.1287,3987600.0
2012-03-08 11:00:00,19.85,19.88,19.84,19.86,2719800.0,15.1287,15.1515,15.1211,15.1363,2719800.0
2012-03-08 12:00:00,19.86,19.89,19.85,19.88,2274900.0,15.1363,15.1592,15.1287,15.1515,2274900.0
2012-03-08 13:00:00,19.88,19.93,19.88,19.92,2245800.0,15.1515,15.1897,15.1515,15.182,2245800.0
2012-03-08 14:00:00,19.92,19.96,19.89,19.95,2810100.0,15.182,15.2125,15.1592,15.2049,2810100.0
2012-03-08 15:00:00,19.95,19.98,19.92,19.93,5165100.0,15.2049,15.2278,15.182,15.1897,5165100.0
2012-03-09 09:30:00,19.94,20.04,19.94,19.97,2091000.0,15.1973,15.2735,15.1973,15.2201,2091000.0
2012-03-09 10:00:00,19.97,20.07,19.97,20.06,2826600.0,15.2201,15.2964,15.2201,15.2887,2826600.0
2012-03-09 11:00:00,20.06,20.07,20.0,20.01,2497800.0,15.2887,15.2964,15.243,15.2506,2497800.0
2012-03-09 12:00:00,20.01,20.02,19.97,19.99,1635000.0,15.2506,15.2582,15.2201,15.2354,1635000.0
2012-03-09 13:00:00,19.99,20.04,19.98,20.03,1395900.0,15.2354,15.2735,15.2278,15.2659,1395900.0
2012-03-09 14:00:00,20.03,20.07,20.03,20.04,2533200.0,15.2659,15.2964,15.2659,15.2735,2533200.0
2012-03-09 15:00:00,20.04,20.07,20.01,20.04,4284900.0,15.2735,15.2964,15.2506,15.2735,4284900.0
2012-03-12 09:30:00,20.04,20.15,20.03,20.13,1732200.0,15.2735,15.3573,15.2659,15.3421,1732200.0
2012-03-12 10:00:00,20.13,20.16,20.1,20.14,3162300.0,15.3421,15.3649,15.3192,15.3497,3162300.0
2012-03-12 11:00:00,20.14,20.19,20.14,20.17,3205200.0,15.3497,15.3878,15.3497,15.3726,3205200.0
2012-03-12 12:00:00,20.17,20.24,20.16,20.24,3237300.0,15.3726,15.4259,15.3649,15.4259,3237300.0
2012-03-12 13:00:00,20.24,20.28,20.21,20.28,2133000.0,15.4259,15.4564,15.4031,15.4564,2133000.0
2012-03-12 14:00:00,20.28,20.3,20.27,20.29,2177400.0,15.4564,15.4716,15.4488,15.464,2177400.0
2012-03-12 15:00:00,20.29,20.3,20.22,20.23,5156100.0,15.464,15.4716,15.4107,15.4183,5156100.0
2012-03-13 09:30:00,20.3,20.36,20.24,20.27,1829100.0,15.4716,15.5174,15.4259,15.4488,1829100.0
2012-03-13 10:00:00,20.27,20.27,20.17,20.22,3172500.0,15.4488,15.4488,15.3726,15.4107,3172500.0
2012-03-13 11:00:00,20.22,20.28,20.2,20.26,2160900.0,15.4107,15.4564,15.3954,15.4412,2160900.0
2012-03-13 12:00:00,20.25,20.27,20.23,20.27,1177500.0,15.4335,15.4488,15.4183,15.4488,1177500.0
2012-03-13 13:00:00,20.27,20.29,20.25,20.26,1288500.0,15.4488,15.464,15.4335,15.4412,1288500.0
2012-03-13 14:00:00,20.26,20.3,20.24,20.27,2260800.0,15.4412,15.4716,15.4259,15.4488,2260800.0
2012-03-13 15:00:00,20.26,20.33,20.26,20.33,7712400.0,15.4412,15.4945,15.4412,15.4945,7712400.0
2012-03-14 09:30:00,20.28,20.37,20.23,20.27,2008500.0,15.4564,15.525,15.4183,15.4488,2008500.0
2012-03-14 10:00:00,20.27,20.36,20.26,20.36,3396300.0,15.4488,15.5174,15.4412,15.5174,3396300.0
2012-03-14 11:00:00,20.36,20.38,20.31,20.31,2348700.0,15.5174,15.5326,15.4793,15.4793,2348700.0
2012-03-14 12:00:00,20.31,20.33,20.26,20.29,2316000.0,15.4793,15.4945,15.4412,15.464,2316000.0
2012-03-14 13:00:00,20.3,20.33,20.3,20.32,1759500.0,15.4716,15.4945,15.4716,15.4869,1759500.0
2012-03-14 14:00:00,20.32,20.36,20.32,20.33,1845300.0,15.4869,15.5174,15.4869,15.4945,1845300.0
2012-03-14 15:00:00,20.33,20.38,20.33,20.36,3885300.0,15.4945,15.5326,15.4945,15.5174,3885300.0
2012-03-15 09:30:00,20.3,20.36,20.28,20.29,1616700.0,15.4716,15.5174,15.4564,15.464,1616700.0
2012-03-15 10:00:00,20.29,20.34,20.26,20.29,3549300.0,15.464,15.5021,15.4412,15.464,3549300.0
2012-03-15 11:00:00,20.29,20.42,20.29,20.41,3816600.0,15.464,15.5631,15.464,15.5555,3816600.0
2012-03-15 12:00:00,20.41,20.42,20.36,20.37,1225200.0,15.5555,15.5631,15.5174,15.525,1225200.0
2012-03-15 13:00:00,20.36,20.39,20.34,20.35,1640100.0,15.5174,15.5402,15.5021,15.5098,1640100.0
2012-03-15 14:00:00,20.35,20.41,20.34,20.4,1808100.0,15.5098,15.5555,15.5021,15.5479,1808100.0
2012-03-15 15:00:00,20.4,20.42,20.37,20.41,4125600.0,15.5479,15.5631,15.525,15.5555,4125600.0
2012-03-16 09:30:00,20.47,20.49,20.34,20.4,10716600.0,15.6012,15.6165,15.5021,15.5479,10716600.0
2012-03-16 10:00:00,20.4,20.42,20.34,20.35,3322200.0,15.5479,15.5631,15.5021,15.5098,3322200.0
2012-03-16 11:00:00,20.36,20.43,20.34,20.36,2735100.0,15.5174,15.5707,15.5021,15.5174,2735100.0
2012-03-16 12:00:00,20.36,20.36,20.32,20.35,1381500.0,15.5174,15.5174,15.4869,15.5098,1381500.0
2012-03-16 13:00:00,20.35,20.37,20.33,20.33,1536300.0,15.5098,15.525,15.4945,15.4945,1536300.0
2012-03-16 14:00:00,20.33,20.36,20.32,20.34,2130600.0,15.4945,15.5174,15.4869,15.5021,2130600.0
2012-03-16 15:00:00,20.34,20.35,20.26,20.29,6897300.0,15.5021,15.5098,15.4412,15.464,6897300.0
2012-03-19 09:30:00,20.18,20.29,20.17,20.23,2519400.0,15.3802,15.464,15.3726,15.4183,2519400.0
2012-03-19 10:00:00,20.23,20.28,20.19,20.24,4035300.0,15.4183,15.4564,15.3878,15.4259,4035300.0
2012-03-19 11:00:00,20.24,20.24,20.15,20.19,3594300.0,15.4259,15.4259,15.3573,15.3878,3594300.0
2012-03-19 12:00:00,20.19,20.25,20.19,20.21,2315400.0,15.3878,15.4335,15.3878,15.4031,2315400.0
2012-03-19 13:00:00,20.21,20.26,20.21,20.25,2784900.0,15.4031,15.4412,15.4031,15.4335,2784900.0
2012-03-19 14:00:00,20.26,20.26,20.22,20.22,2589000.0,15.4412,15.4412,15.4107,15.4107,2589000.0
2012-03-19 15:00:00,20.22,20.25,20.2,20.24,4711800.0,15.4107,15.4335,15.3954,15.4259,4711800.0
2012-03-20 09:30:00,20.1,20.29,20.1,20.27,2169600.0,15.3192,15.464,15.3192,15.4488,2169600.0
2012-03-20 10:00:00,20.27,20.27,20.18,20.24,4243200.0,15.4488,15.4488,15.3802,15.4259,4243200.0
2012-03-20 11:00:00,20.25,20.26,20.19,20.24,2351400.0,15.4335,15.4412,15.3878,15.4259,2351400.0
2012-03-20 12:00:00,20.24,20.27,20.22,20.24,1183200.0,15.4259,15.4488,15.4107,15.4259,1183200.0
2012-03-20 13:00:00,20.24,20.26,20.22,20.23,1464600.0,15.4259,15.4412,15.4107,15.4183,1464600.0
2012-03-20 14:00:00,20.23,20.28,20.23,20.27,3799500.0,15.4183,15.4564,15.4183,15.4488,3799500.0
2012-03-20 15:00:00,20.27,20.27,20.18,20.2,5062800.0,15.4488,15.4488,15.3802,15.3954,5062800.0
2012-03-21 09:30:00,20.15,20.22,20.12,20.18,2030400.0,15.3573,15.4107,15.3345,15.3802,2030400.0
2012-03-21 10:00:00,20.18,20.22,20.15,20.18,2692200.0,15.3802,15.4107,15.3573,15.3802,2692200.0
2012-03-21 11:00:00,20.18,20.18,20.14,20.16,2787600.0,15.3802,15.3802,15.3497,15.3649,2787600.0
2012-03-21 12:00:00,20.16,20.19,20.15,20.17,2112900.0,15.3649,15.3878,15.3573,15.3726,2112900.0
2012-03-21 13:00:00,20.17,20.2,20.15,20.19,2319600.0,15.3726,15.3954,15.3573,15.3878,2319600.0
2012-03-21 14:00:00,20.19,20.22,20.18,20.21,2376900.0,15.3878,15.4107,15.3802,15.4031,2376900.0
2012-03-21 15:00:00,20.21,20.24,20.19,20.19,5213400.0,15.4031,15.4259,15.3878,15.3878,5213400.0
2012-03-22 09:30:00,20.08,20.26,20.08,20.22,2461200.0,15.304,15.4412,15.304,15.4107,2461200.0
2012-03-22 10:00:00,20.22,20.24,20.18,20.19,2415000.0,15.4107,15.4259,15.3802,15.3878,2415000.0
2012-03-22 11:00:00,20.19,20.2,20.17,20.18,1467900.0,15.3878,15.3954,15.3726,15.3802,1467900.0
2012-03-22 12:00:00,20.18,20.19,20.16,20.16,1368300.0,15.3802,15.3878,15.3649,15.3649,1368300.0
2012-03-22 13:00:00,20.16,20.18,20.16,20.16,2037000.0,15.3649,15.3802,15.3649,15.3649,2037000.0
2012-03-22 14:00:00,20.16,20.17,20.16,20.17,1836300.0,15.3649,15.3726,15.3649,15.3726,1836300.0
2012-03-22 15:00:00,20.17,20.24,20.17,20.22,4150800.0,15.3726,15.4259,15.3726,15.4107,4150800.0
2012-03-23 09:30:00,20.19,20.24,20.14,20.23,2487600.0,15.3878,15.4259,15.3497,15.4183,2487600.0
2012-03-23 10:00:00,20.23,20.24,20.19,20.21,4086300.0,15.4183,15.4259,15.3878,15.4031,4086300.0
2012-03-23 11:00:00,20.21,20.27,20.2,20.27,1302300.0,15.4031,15.4488,15.3954,15.4488,1302300.0
2012-03-23 12:00:00,20.27,20.27,20.2,20.23,1952400.0,15.4488,15.4488,15.3954,15.4183,1952400.0
2012-03-23 13:00:00,20.23,20.26,20.23,20.24,1644300.0,15.4183,15.4412,15.4183,15.4259,1644300.0
2012-03-23 14:00:00,20.23,20.28,20.23,20.25,1727700.0,15.4183,15.4564,15.4183,15.4335,1727700.0
2012-03-23 15:00:00,20.25,20.28,20.25,20.25,4605900.0,15.4335,15.4564,15.4335,15.4335,4605900.0
2012-03-26 09:30:00,20.3,20.35,20.25,20.29,1997400.0,15.4716,15.5098,15.4335,15.464,1997400.0
2012-03-26 10:00:00,20.29,20.38,20.29,20.36,2635800.0,15.464,15.5326,15.464,15.5174,2635800.0
2012-03-26 11:00:00,20.35,20.38,20.33,20.37,2415600.0,15.5098,15.5326,15.4945,15.525,2415600.0
2012-03-26 12:00:00,20.38,20.38,20.35,20.37,1291200.0,15.5326,15.5326,15.5098,15.525,1291200.0
2012-03-26 13:00:00,20.37,20.38,20.34,20.37,1160100.0,15.525,15.5326,15.5021,15.525,1160100.0
2012-03-26 14:00:00,20.37,20.41,20.36,20.41,1639500.0,15.525,15.5555,15.5174,15.5555,1639500.0
2012-03-26 15:00:00,20.41,20.44,20.38,20.4,4764300.0,15.5555,15.5783,15.5326,15.5479,4764300.0
2012-03-27 09:30:00,20.45,20.5,20.35,20.35,3235500.0,15.586,15.6241,15.5098,15.5098,3235500.0
2012-03-27 10:00:00,20.35,20.41,20.34,20.38,3799200.0,15.5098,15.5555,15.5021,15.5326,3799200.0
2012-03-27 11:00:00,20.38,20.44,20.38,20.44,2423400.0,15.5326,15.5783,15.5326,15.5783,2423400.0
2012-03-27 12:00:00,20.44,20.45,20.39,20.39,1752600.0,15.5783,15.586,15.5402,15.5402,1752600.0
2012-03-27 13:00:00,20.39,20.44,20.39,20.4,1484400.0,15.5402,15.5783,15.5402,15.5479,1484400.0
2012-03-27 14:00:00,20.4,20.41,20.36,20.4,2646000.0,15.5479,15.5555,15.5174,15.5479,2646000.0
2012-03-27 15:00:00,20.4,20.41,20.37,20.37,4669500.0,15.5479,15.5555,15.525,15.525,4669500.0
2012-03-28 09:30:00,20.36,20.47,20.36,20.47,2019600.0,15.5174,15.6012,15.5174,15.6012,2019600.0
2012-03-28 10:00:00,20.47,20.47,20.41,20.44,3402600.0,15.6012,15.6012,15.5555,15.5783,3402600.0
2012-03-28 11:00:00,20.44,20.49,20.35,20.36,4128000.0,15.5783,15.6165,15.5098,15.5174,4128000.0
2012-03-28 12:00:00,20.36,20.42,20.36,20.4,2262000.0,15.5174,15.5631,15.5174,15.5479,2262000.0
2012-03-28 13:00:00,20.39,20.4,20.35,20.35,1328400.0,15.5402,15.5479,15.5098,15.5098,1328400.0
2012-03-28 14:00:00,20.35,20.37,20.33,20.36,2100300.0,15.5098,15.525,15.4945,15.5174,2100300.0
2012-03-28 15:00:00,20.36,20.4,20.36,20.4,4159500.0,15.5174,15.5479,15.5174,15.5479,4159500.0
2012-03-29 09:30:00,20.26,20.32,20.22,20.25,2298900.0,15.4412,15.4869,15.4107,15.4335,2298900.0
2012-03-29 10:00:00,20.25,20.29,20.21,20.21,2665200.0,15.4335,15.464,15.4031,15.4031,2665200.0
2012-03-29 11:00:00,20.21,20.24,20.21,20.23,2761800.0,15.4031,15.4259,15.4031,15.4183,2761800.0
2012-03-29 12:00:00,20.23,20.26,20.22,20.23,1602300.0,15.4183,15.4412,15.4107,15.4183,1602300.0
2012-03-29 13:00:00,20.23,20.25,20.21,20.23,2282700.0,15.4183,15.4335,15.4031,15.4183,2282700.0
2012-03-29 14:00:00,20.23,20.29,20.23,20.26,2245200.0,15.4183,15.464,15.4183,15.4412,2245200.0
2012-03-29 15:00:00,20.26,20.29,20.24,20.27,4165800.0,15.4412,15.464,15.4259,15.4488,4165800.0
2012-03-30 09:30:00,20.36,20.39,20.31,20.37,1447800.0,15.5174,15.5402,15.4793,15.525,1447800.0
2012-03-30 10:00:00,20.38,20.4,20.34,20.36,2283600.0,15.5326,15.5479,15.5021,15.5174,2283600.0
2012-03-30 11:00:00,20.36,20.44,20.36,20.41,2086800.0,15.5174,15.5783,15.5174,15.5555,2086800.0
2012-03-30 12:00:00,20.41,20.47,20.36,20.44,2772600.0,15.5555,15.6012,15.5174,15.5783,2772600.0
2012-03-30 13:00:00,20.43,20.44,20.4,20.41,1452900.0,15.5707,15.5783,15.5479,15.5555,1452900.0
2012-03-30 14:00:00,20.41,20.43,20.39,20.41,1854000.0,15.5555,15.5707,15.5402,15.5555,1854000.0
2012-03-30 15:00:00,20.41,20.43,20.38,20.38,4776300.0,15.5555,15.5707,15.5326,15.5326,4776300.0
2012-04-02 09:30:00,20.35,20.38,20.33,20.36,1798800.0,15.5098,15.5326,15.4945,15.5174,1798800.0
2012-04-02 10:00:00,20.36,20.37,20.33,20.36,3779700.0,15.5174,15.525,15.4945,15.5174,3779700.0
2012-04-02 11:00:00,20.36,20.44,20.32,20.43,2744400.0,15.5174,15.5783,15.4869,15.5707,2744400.0
2012-04-02 12:00:00,20.44,20.49,20.43,20.46,2389500.0,15.5783,15.6165,15.5707,15.5936,2389500.0
2012-04-02 13:00:00,20.46,20.48,20.45,20.45,1256700.0,15.5936,15.6088,15.586,15.586,1256700.0
2012-04-02 14:00:00,20.45,20.48,20.42,20.47,2011800.0,15.586,15.6088,15.5631,15.6012,2011800.0
2012-04-02 15:00:00,20.47,20.5,20.45,20.46,3546300.0,15.6012,15.6241,15.586,15.5936,3546300.0
2012-04-03 09:30:00,20.38,20.47,20.36,20.39,2641800.0,15.5326,15.6012,15.5174,15.5402,2641800.0
2012-04-03 10:00:00,20.39,20.44,20.33,20.34,3417000.0,15.5402,15.5783,15.4945,15.5021,3417000.0
2012-04-03 11:00:00,20.34,20.34,20.24,20.28,3898800.0,15.5021,15.5021,15.4259,15.4564,3898800.0
2012-04-03 12:00:00,20.28,20.28,20.23,20.23,3467100.0,15.4564,15.4564,15.4183,15.4183,3467100.0
2012-04-03 13:00:00,20.23,20.27,20.22,20.25,2882700.0,15.4183,15.4488,15.4107,15.4335,2882700.0
2012-04-03 14:00:00,20.25,20.25,20.08,20.15,8085600.0,15.4335,15.4335,15.304,15.3573,8085600.0
2012-04-03 15:00:00,20.15,20.22,20.14,20.2,6905700.0,15.3573,15.4107,15.3497,15.3954,6905700.0
2012-04-04 09:30:00,20.18,20.2,20.11,20.14,3763200.0,15.3802,15.3954,15.3268,15.3497,3763200.0
2012-04-04 10:00:00,20.15,20.16,20.02,20.02,7506000.0,15.3573,15.3649,15.2582,15.2582,7506000.0
2012-04-04 11:00:00,20.02,20.12,20.01,20.1,3278400.0,15.2582,15.3345,15.2506,15.3192,3278400.0
2012-04-04 12:00:00,20.1,20.11,20.05,20.07,2164800.0,15.3192,15.3268,15.2811,15.2964,2164800.0
2012-04-04 13:00:00,20.07,20.11,20.05,20.11,2374200.0,15.2964,15.3268,15.2811,15.3268,2374200.0
2012-04-04 14:00:00,20.11,20.15,20.07,20.13,3578700.0,15.3268,15.3573,15.2964,15.3421,3578700.0
2012-04-04 15:00:00,20.13,20.17,20.05,20.09,7814100.0,15.3421,15.3726,15.2811,15.3116,7814100.0
2012-04-05 09:30:00,20.07,20.09,20.02,20.06,1835700.0,15.2964,15.3116,15.2582,15.2887,1835700.0
2012-04-05 10:00:00,20.07,20.17,20.06,20.17,4122600.0,15.2964,15.3726,15.2887,15.3726,4122600.0
2012-04-05 11:00:00,20.17,20.21,20.16,20.2,2301900.0,15.3726,15.4031,15.3649,15.3954,2301900.0
2012-04-05 12:00:00,20.2,20.2,20.15,20.2,2043000.0,15.3954,15.3954,15.3573,15.3954,2043000.0
2012-04-05 13:00:00,20.2,20.2,20.16,20.17,1505700.0,15.3954,15.3954,15.3649,15.3726,1505700.0
2012-04-05 14:00:00,20.17,20.21,20.17,20.21,1830900.0,15.3726,15.4031,15.3726,15.4031,1830900.0
2012-04-05 15:00:00,20.21,20.23,20.19,20.21,4158000.0,15.4031,15.4183,15.3878,15.4031,4158000.0
2012-04-09 09:30:00,20.07,20.11,20.03,20.09,2079300.0,15.2964,15.3268,15.2659,15.3116,2079300.0
2012-04-09 10:00:00,20.09,20.11,20.04,20.04,3019800.0,15.3116,15.3268,15.2735,15.2735,3019800.0
2012-04-09 11:00:00,20.04,20.1,20.03,20.07,1848900.0,15.2735,15.3192,15.2659,15.2964,1848900.0
2012-04-09 12:00:00,20.07,20.1,20.06,20.07,1309200.0,15.2964,15.3192,15.2887,15.2964,1309200.0
2012-04-09 13:00:00,20.07,20.08,20.05,20.05,1255500.0,15.2964,15.304,15.2811,15.2811,1255500.0
2012-04-09 14:00:00,20.06,20.1,20.05,20.08,1545900.0,15.2887,15.3192,15.2811,15.304,1545900.0
2012-04-09 15:00:00,20.08,20.11,20.05,20.05,5582100.0,15.304,15.3268,15.2811,15.2811,5582100.0
2012-04-10 09:30:00,20.01,20.13,20.01,20.12,2841000.0,15.2506,15.3421,15.2506,15.3345,2841000.0
2012-04-10 10:00:00,20.12,20.12,20.03,20.1,3735000.0,15.3345,15.3345,15.2659,15.3192,3735000.0
2012-04-10 11:00:00,20.1,20.12,20.06,20.07,3071700.0,15.3192,15.3345,15.2887,15.2964,3071700.0
2012-04-10 12:00:00,20.07,20.08,19.9,19.9,4171500.0,15.2964,15.304,15.1668,15.1668,4171500.0
2012-04-10 13:00:00,19.9,19.98,19.85,19.98,3527700.0,15.1668,15.2278,15.1287,15.2278,3527700.0
2012-04-10 14:00:00,19.98,19.99,19.93,19.97,2915700.0,15.2278,15.2354,15.1897,15.2201,2915700.0
2012-04-10 15:00:00,19.97,20.04,19.95,19.98,6010200.0,15.2201,15.2735,15.2049,15.2278,6010200.0
2012-04-11 09:30:00,20.1,20.1,20.01,20.04,2606100.0,15.3192,15.3192,15.2506,15.2735,2606100.0
2012-04-11 10:00:00,20.04,20.06,19.93,19.94,3283500.0,15.2735,15.2887,15.1897,15.1973,3283500.0
2012-04-11 11:00:00,19.94,19.94,19.89,19.89,2350800.0,15.1973,15.1973,15.1592,15.1592,2350800.0
2012-04-11 12:00:00,19.89,19.93,19.89,19.93,1910400.0,15.1592,15.1897,15.1592,15.1897,1910400.0
2012-04-11 13:00:00,19.93,19.97,19.89,19.96,1955400.0,15.1897,15.2201,15.1592,15.2125,1955400.0
2012-04-11 14:00:00,19.96,19.97,19.92,19.94,3028500.0,15.2125,15.2201,15.182,15.1973,3028500.0
2012-04-11 15:00:00,19.94,19.96,19.9,19.94,5901900.0,15.1973,15.2125,15.1668,15.1973,5901900.0
2012-04-12 09:30:00,19.93,20.0,19.85,20.0,1983300.0,15.1897,15.243,15.1287,15.243,1983300.0
2012-04-12 10:00:00,20.0,20.04,19.93,20.04,2732100.0,15.243,15.2735,15.1897,15.2735,2732100.0
2012-04-12 11:00:00,20.04,20.07,19.99,20.02,2221200.0,15.2735,15.2964,15.2354,15.2582,2221200.0
2012-04-12 12:00:00,20.02,20.04,20.01,20.02,2298900.0,15.2582,15.2735,15.2506,15.2582,2298900.0
2012-04-12 13:00:00,20.02,20.03,20.01,20.01,1421400.0,15.2582,15.2659,15.2506,15.2506,1421400.0
2012-04-12 14:00:00,20.01,20.04,20.01,20.03,4758300.0,15.2506,15.2735,15.2506,15.2659,4758300.0
2012-04-12 15:00:00,20.03,20.04,19.99,20.04,4644900.0,15.2659,15.2735,15.2354,15.2735,4644900.0
2012-04-13 09:30:00,20.0,20.05,19.93,19.99,2238300.0,15.243,15.2811,15.1897,15.2354,2238300.0
2012-04-13 10:00:00,19.98,20.03,19.93,19.95,2441700.0,15.2278,15.2659,15.1897,15.2049,2441700.0
2012-04-13 11:00:00,19.95,19.97,19.92,19.96,2064900.0,15.2049,15.2201,15.182,15.2125,2064900.0
2012-04-13 12:00:00,19.96,20.03,19.95,20.03,1385400.0,15.2125,15.2659,15.2049,15.2659,1385400.0
2012-04-13 13:00:00,20.03,20.07,20.01,20.01,2124600.0,15.2659,15.2964,15.2506,15.2506,2124600.0
2012-04-13 14:00:00,20.01,20.03,19.99,20.02,1642500.0,15.2506,15.2659,15.2354,15.2582,1642500.0
2012-04-13 15:00:00,20.02,20.05,19.93,19.93,4113300.0,15.2582,15.2811,15.1897,15.1897,4113300.0
2012-04-16 09:30:00,19.98,20.1,19.96,20.06,2397300.0,15.2278,15.3192,15.2125,15.2887,2397300.0
2012-04-16 10:00:00,20.06,20.12,20.04,20.12,3239100.0,15.2887,15.3345,15.2735,15.3345,3239100.0
2012-04-16 11:00:00,20.12,20.2,20.11,20.15,2236200.0,15.3345,15.3954,15.3268,15.3573,2236200.0
2012-04-16 12:00:00,20.15,20.2,20.14,20.2,1689600.0,15.3573,15.3954,15.3497,15.3954,1689600.0
2012-04-16 13:00:00,20.2,20.27,20.19,20.25,1965900.0,15.3954,15.4488,15.3878,15.4335,1965900.0
2012-04-16 14:00:00,20.25,20.27,20.23,20.24,2198100.0,15.4335,15.4488,15.4183,15.4259,2198100.0
2012-04-16 15:00:00,20.24,20.24,20.19,20.19,4623900.0,15.4259,15.4259,15.3878,15.3878,4623900.0
2012-04-17 09:30:00,20.37,20.61,20.36,20.59,6931800.0,15.525,15.7079,15.5174,15.6927,6931800.0
2012-04-17 10:00:00,20.59,20.61,20.51,20.6,5431500.0,15.6927,15.7079,15.6317,15.7003,5431500.0
2012-04-17 11:00:00,20.6,20.63,20.55,20.56,2920500.0,15.7003,15.7232,15.6622,15.6698,2920500.0
2012-04-17 12:00:00,20.56,20.61,20.56,20.6,1646100.0,15.6698,15.7079,15.6698,15.7003,1646100.0
2012-04-17 13:00:00,20.6,20.61,20.57,20.58,2113200.0,15.7003,15.7079,15.6774,15.685,2113200.0
2012-04-17 14:00:00,20.58,20.6,20.56,20.59,3022800.0,15.685,15.7003,15.6698,15.6927,3022800.0
2012-04-17 15:00:00,20.59,20.65,20.58,20.62,7202700.0,15.6927,15.7384,15.685,15.7155,7202700.0
2012-04-18 09:30:00,20.52,20.75,20.52,20.63,5198700.0,15.6393,15.8146,15.6393,15.7232,5198700.0
2012-04-18 10:00:00,20.64,20.7,20.63,20.66,3295500.0,15.7308,15.7765,15.7232,15.746,3295500.0
2012-04-18 11:00:00,20.66,20.68,20.63,20.68,2274600.0,15.746,15.7613,15.7232,15.7613,2274600.0
2012-04-18 12:00:00,20.68,20.71,20.67,20.68,1733100.0,15.7613,15.7841,15.7536,15.7613,1733100.0
2012-04-18 13:00:00,20.68,20.7,20.65,20.65,2943900.0,15.7613,15.7765,15.7384,15.7384,2943900.0
2012-04-18 14:00:00,20.65,20.73,20.65,20.72,2372100.0,15.7384,15.7994,15.7384,15.7917,2372100.0
2012-04-18 15:00:00,20.72,20.73,20.67,20.68,3967200.0,15.7917,15.7994,15.7536,15.7613,3967200.0
2012-04-19 09:30:00,20.65,20.67,20.58,20.63,2157300.0,15.7384,15.7536,15.685,15.7232,2157300.0
2012-04-19 10:00:00,20.63,20.67,20.58,20.66,3337800.0,15.7232,15.7536,15.685,15.746,3337800.0
2012-04-19 11:00:00,20.67,20.68,20.63,20.66,1699500.0,15.7536,15.7613,15.7232,15.746,1699500.0
2012-04-19 12:00:00,20.66,20.66,20.6,20.63,1426800.0,15.746,15.746,15.7003,15.7232,1426800.0
2012-04-19 13:00:00,20.64,20.64,20.59,20.59,1605600.0,15.7308,15.7308,15.6927,15.6927,1605600.0
2012-04-19 14:00:00,20.59,20.6,20.5,20.52,2043300.0,15.6927,15.7003,15.6241,15.6393,2043300.0
2012-04-19 15:00:00,20.52,20.6,20.49,20.58,5128800.0,15.6393,15.7003,15.6165,15.685,5128800.0
2012-04-20 09:30:00,20.57,20.66,20.55,20.66,5438700.0,15.6774,15.746,15.6622,15.746,5438700.0
2012-04-20 10:00:00,20.65,20.71,20.61,20.69,2464200.0,15.7384,15.7841,15.7079,15.7689,2464200.0
2012-04-20 11:00:00,20.7,20.75,20.67,20.73,2518200.0,15.7765,15.8146,15.7536,15.7994,2518200.0
2012-04-20 12:00:00,20.73,20.75,20.72,20.75,1761300.0,15.7994,15.8146,15.7917,15.8146,1761300.0
2012-04-20 13:00:00,20.75,20.75,20.7,20.72,1956000.0,15.8146,15.8146,15.7765,15.7917,1956000.0
2012-04-20 14:00:00,20.72,20.77,20.71,20.77,2925900.0,15.7917,15.8299,15.7841,15.8299,2925900.0
2012-04-20 15:00:00,20.77,20.83,20.74,20.81,6371700.0,15.8299,15.8756,15.807,15.8603,6371700.0
2012-04-23 09:30:00,19.71,20.08,19.71,19.92,25432800.0,15.022,15.304,15.022,15.182,25432800.0
2012-04-23 10:00:00,19.92,19.95,19.78,19.9,21571500.0,15.182,15.2049,15.0753,15.1668,21571500.0
2012-04-23 11:00:00,19.9,19.91,19.78,19.79,10092000.0,15.1668,15.1744,15.0753,15.0829,10092000.0
2012-04-23 12:00:00,19.79,19.89,19.78,19.8,7734000.0,15.0829,15.1592,15.0753,15.0906,7734000.0
2012-04-23 13:00:00,19.8,19.85,19.79,19.79,5900700.0,15.0906,15.1287,15.0829,15.0829,5900700.0
2012-04-23 14:00:00,19.79,19.94,19.78,19.88,14054100.0,15.0829,15.1973,15.0753,15.1515,14054100.0
2012-04-23 15:00:00,19.88,19.88,19.81,19.84,17873400.0,15.1515,15.1515,15.0982,15.1211,17873400.0
2012-04-24 09:30:00,19.77,19.78,19.56,19.61,10972800.0,15.0677,15.0753,14.9077,14.9458,10972800.0
2012-04-24 10:00:00,19.61,19.66,19.57,19.58,9924300.0,14.9458,14.9839,14.9153,14.9229,9924300.0
2012-04-24 11:00:00,19.57,19.6,19.46,19.5,11316600.0,14.9153,14.9381,14.8314,14.8619,11316600.0
2012-04-24 12:00:00,19.5,19.5,19.34,19.39,10562700.0,14.8619,14.8619,14.74,14.7781,10562700.0
2012-04-24 13:00:00,19.39,19.49,19.37,19.41,9856500.0,14.7781,14.8543,14.7628,14.7933,9856500.0
2012-04-24 14:00:00,19.41,19.42,19.26,19.28,11296800.0,14.7933,14.801,14.679,14.6943,11296800.0
2012-04-24 15:00:00,19.28,19.3,19.22,19.26,20948400.0,14.6943,14.7095,14.6485,14.679,20948400.0
2012-04-25 09:30:00,19.32,19.35,19.19,19.33,9854100.0,14.7247,14.7476,14.6257,14.7324,9854100.0
2012-04-25 10:00:00,19.33,19.42,19.29,19.4,10527300.0,14.7324,14.801,14.7019,14.7857,10527300.0
2012-04-25 11:00:00,19.41,19.48,19.4,19.42,8761500.0,14.7933,14.8467,14.7857,14.801,8761500.0
2012-04-25 12:00:00,19.42,19.43,19.26,19.3,7609200.0,14.801,14.8086,14.679,14.7095,7609200.0
2012-04-25 13:00:00,19.3,19.34,19.16,19.2,9382200.0,14.7095,14.74,14.6028,14.6333,9382200.0
2012-04-25 14:00:00,19.2,19.29,19.16,19.18,8915100.0,14.6333,14.7019,14.6028,14.618,8915100.0
2012-04-25 15:00:00,19.18,19.23,19.06,19.11,22991400.0,14.618,14.6561,14.5266,14.5647,22991400.0
2012-04-26 09:30:00,19.2,19.44,19.19,19.38,9562200.0,14.6333,14.8162,14.6257,14.7705,9562200.0
2012-04-26 10:00:00,19.38,19.7,19.38,19.64,22416600.0,14.7705,15.0144,14.7705,14.9686,22416600.0
2012-04-26 11:00:00,19.64,19.68,19.59,19.67,7074300.0,14.9686,14.9991,14.9305,14.9915,7074300.0
2012-04-26 12:00:00,19.67,19.68,19.58,19.59,3485700.0,14.9915,14.9991,14.9229,14.9305,3485700.0
2012-04-26 13:00:00,19.59,19.81,19.58,19.76,7732200.0,14.9305,15.0982,14.9229,15.0601,7732200.0
2012-04-26 14:00:00,19.76,19.78,19.67,19.7,6104400.0,15.0601,15.0753,14.9915,15.0144,6104400.0
2012-04-26 15:00:00,19.7,19.73,19.61,19.63,12914100.0,15.0144,15.0372,14.9458,14.961,12914100.0
2012-04-27 09:30:00,19.74,19.82,19.7,19.73,3526500.0,15.0448,15.1058,15.0144,15.0372,3526500.0
2012-04-27 10:00:00,19.73,19.74,19.65,19.66,4676700.0,15.0372,15.0448,14.9762,14.9839,4676700.0
2012-04-27 11:00:00,19.65,19.68,19.65,19.68,3359700.0,14.9762,14.9991,14.9762,14.9991,3359700.0
2012-04-27 12:00:00,19.68,19.69,19.65,19.66,2466900.0,14.9991,15.0067,14.9762,14.9839,2466900.0
2012-04-27 13:00:00,19.66,19.69,19.66,19.67,2507400.0,14.9839,15.0067,14.9839,14.9915,2507400.0
2012-04-27 14:00:00,19.67,19.7,19.66,19.69,2252100.0,14.9915,15.0144,14.9839,15.0067,2252100.0
2012-04-27 15:00:00,19.7,19.72,19.67,19.69,4221000.0,15.0144,15.0296,14.9915,15.0067,4221000.0
2012-04-30 09:30:00,19.61,19.66,19.53,19.6,2841300.0,14.9458,14.9839,14.8848,14.9381,2841300.0
2012-04-30 10:00:00,19.6,19.64,19.54,19.55,3299100.0,14.9381,14.9686,14.8924,14.9,3299100.0
2012-04-30 11:00:00,19.55,19.56,19.51,19.55,2858700.0,14.9,14.9077,14.8695,14.9,2858700.0
2012-04-30 12:00:00,19.55,19.63,19.55,19.59,1652700.0,14.9,14.961,14.9,14.9305,1652700.0
2012-04-30 13:00:00,19.6,19.61,19.58,19.59,1371000.0,14.9381,14.9458,14.9229,14.9305,1371000.0
2012-04-30 14:00:00,19.59,19.6,19.57,19.58,1635600.0,14.9305,14.9381,14.9153,14.9229,1635600.0
2012-04-30 15:00:00,19.58,19.65,19.57,19.63,4515300.0,14.9229,14.9762,14.9153,14.961,4515300.0
2012-05-01 09:30:00,19.65,19.65,19.49,19.53,2450700.0,14.9762,14.9762,14.8543,14.8848,2450700.0
2012-05-01 10:00:00,19.52,19.72,19.52,19.66,3387900.0,14.8772,15.0296,14.8772,14.9839,3387900.0
2012-05-01 11:00:00,19.66,19.72,19.66,19.71,1920600.0,14.9839,15.0296,14.9839,15.022,1920600.0
2012-05-01 12:00:00,19.7,19.76,19.7,19.74,1802100.0,15.0144,15.0601,15.0144,15.0448,1802100.0
2012-05-01 13:00:00,19.74,19.75,19.72,19.73,1973400.0,15.0448,15.0525,15.0296,15.0372,1973400.0
2012-05-01 14:00:00,19.73,19.75,19.72,19.75,2196300.0,15.0372,15.0525,15.0296,15.0525,2196300.0
2012-05-01 15:00:00,19.75,19.76,19.67,19.7,10338000.0,15.0525,15.0601,14.9915,15.0144,10338000.0
2012-05-02 09:30:00,19.65,19.7,19.61,19.63,2313000.0,14.9762,15.0144,14.9458,14.961,2313000.0
2012-05-02 10:00:00,19.64,19.69,19.61,19.68,3149100.0,14.9686,15.0067,14.9458,14.9991,3149100.0
2012-05-02 11:00:00,19.68,19.76,19.67,19.74,2040900.0,14.9991,15.0601,14.9915,15.0448,2040900.0
2012-05-02 12:00:00,19.74,19.77,19.73,19.74,1683000.0,15.0448,15.0677,15.0372,15.0448,1683000.0
2012-05-02 13:00:00,19.75,19.75,19.69,19.71,2124000.0,15.0525,15.0525,15.0067,15.022,2124000.0
2012-05-02 14:00:00,19.7,19.72,19.66,19.67,3164100.0,15.0144,15.0296,14.9839,14.9915,3164100.0
2012-05-02 15:00:00,19.66,19.69,19.65,19.68,6008400.0,14.9839,15.0067,14.9762,14.9991,6008400.0
2012-05-03 09:30:00,19.73,19.73,19.63,19.64,2331600.0,15.0372,15.0372,14.961,14.9686,2331600.0
2012-05-03 10:00:00,19.64,19.65,19.61,19.63,2664300.0,14.9686,14.9762,14.9458,14.961,2664300.0
2012-05-03 11:00:00,19.63,19.67,19.62,19.65,3411600.0,14.961,14.9915,14.9534,14.9762,3411600.0
2012-05-03 12:00:00,19.65,19.68,19.64,19.68,1719900.0,14.9762,14.9991,14.9686,14.9991,1719900.0
2012-05-03 13:00:00,19.68,19.68,19.6,19.63,2141700.0,14.9991,14.9991,14.9381,14.961,2141700.0
2012-05-03 14:00:00,19.62,19.65,19.62,19.65,2188200.0,14.9534,14.9762,14.9534,14.9762,2188200.0
2012-05-03 15:00:00,19.65,19.67,19.63,19.65,4710000.0,14.9762,14.9915,14.961,14.9762,4710000.0
2012-05-04 09:30:00,19.62,19.69,19.6,19.65,2259600.0,14.9534,15.0067,14.9381,14.9762,2259600.0
2012-05-04 10:00:00,19.65,19.72,19.63,19.72,3172200.0,14.9762,15.0296,14.961,15.0296,3172200.0
2012-05-04 11:00:00,19.72,19.73,19.6,19.62,2790900.0,15.0296,15.0372,14.9381,14.9534,2790900.0
2012-05-04 12:00:00,19.61,19.64,19.56,19.6,2143800.0,14.9458,14.9686,14.9077,14.9381,2143800.0
2012-05-04 13:00:00,19.6,19.64,19.6,19.62,1059600.0,14.9381,14.9686,14.9381,14.9534,1059600.0
2012-05-04 14:00:00,19.62,19.63,19.59,19.61,2229000.0,14.9534,14.961,14.9305,14.9458,2229000.0
2012-05-04 15:00:00,19.61,19.63,19.57,19.57,5550900.0,14.9458,14.961,14.9153,14.9153,5550900.0
2012-05-07 09:30:00,19.52,19.62,19.52,19.59,2756700.0,14.8772,14.9534,14.8772,14.9305,2756700.0
2012-05-07 10:00:00,19.6,19.67,19.59,19.65,4378200.0,14.9381,14.9915,14.9305,14.9762,4378200.0
2012-05-07 11:00:00,19.65,19.72,19.65,19.72,3326100.0,14.9762,15.0296,14.9762,15.0296,3326100.0
2012-05-07 12:00:00,19.71,19.74,19.7,19.73,2091300.0,15.022,15.0448,15.0144,15.0372,2091300.0
2012-05-07 13:00:00,19.73,19.75,19.72,19.75,2243400.0,15.0372,15.0525,15.0296,15.0525,2243400.0
2012-05-07 14:00:00,19.75,19.77,19.73,19.77,3321600.0,15.0525,15.0677,15.0372,15.0677,3321600.0
2012-05-07 15:00:00,19.77,19.79,19.73,19.74,6310800.0,15.0677,15.0829,15.0372,15.0448,6310800.0
2012-05-08 09:30:00,19.69,19.79,19.65,19.77,3193800.0,15.0067,15.0829,14.9762,15.0677,3193800.0
2012-05-08 10:00:00,19.77,19.77,19.62,19.63,5563800.0,15.0677,15.0677,14.9534,14.961,5563800.0
2012-05-08 11:00:00,19.63,19.65,19.54,19.64,3877800.0,14.961,14.9762,14.8924,14.9686,3877800.0
2012-05-08 12:00:00,19.64,19.64,19.57,19.62,3364800.0,14.9686,14.9686,14.9153,14.9534,3364800.0
2012-05-08 13:00:00,19.62,19.68,19.62,19.63,2998500.0,14.9534,14.9991,14.9534,14.961,2998500.0
2012-05-08 14:00:00,19.63,19.66,19.6,19.63,3041700.0,14.961,14.9839,14.9381,14.961,3041700.0
2012-05-08 15:00:00,19.63,19.69,19.62,19.68,6073200.0,14.961,15.0067,14.9534,14.9991,6073200.0
2012-05-09 09:30:00,19.49,19.68,19.42,19.63,2822700.0,14.9543,15.1001,14.9006,15.0618,2822700.0
2012-05-09 10:00:00,19.63,19.71,19.54,19.67,4767300.0,15.0618,15.1231,14.9927,15.0924,4767300.0
2012-05-09 11:00:00,19.67,19.75,19.64,19.7,4214700.0,15.0924,15.1538,15.0694,15.1155,4214700.0
2012-05-09 12:00:00,19.7,19.72,19.66,19.71,4090200.0,15.1155,15.1308,15.0848,15.1231,4090200.0
2012-05-09 13:00:00,19.71,19.74,19.69,19.71,5236500.0,15.1231,15.1462,15.1078,15.1231,5236500.0
2012-05-09 14:00:00,19.71,19.72,19.68,19.68,4043700.0,15.1231,15.1308,15.1001,15.1001,4043700.0
2012-05-09 15:00:00,19.68,19.74,19.66,19.68,6483600.0,15.1001,15.1462,15.0848,15.1001,6483600.0
2012-05-10 09:30:00,19.78,19.87,19.76,19.82,2430000.0,15.1768,15.2459,15.1615,15.2075,2430000.0
2012-05-10 10:00:00,19.82,19.85,19.72,19.78,4469400.0,15.2075,15.2306,15.1308,15.1768,4469400.0
2012-05-10 11:00:00,19.78,19.82,19.75,19.79,2890500.0,15.1768,15.2075,15.1538,15.1845,2890500.0
2012-05-10 12:00:00,19.79,19.8,19.75,19.78,2252100.0,15.1845,15.1922,15.1538,15.1768,2252100.0
2012-05-10 13:00:00,19.78,19.81,19.77,19.79,3144600.0,15.1768,15.1999,15.1692,15.1845,3144600.0
2012-05-10 14:00:00,19.79,19.81,19.75,19.76,2947800.0,15.1845,15.1999,15.1538,15.1615,2947800.0
2012-05-10 15:00:00,19.76,19.78,19.7,19.72,3631200.0,15.1615,15.1768,15.1155,15.1308,3631200.0
2012-05-11 09:30:00,19.69,19.69,19.6,19.66,2053800.0,15.1078,15.1078,15.0387,15.0848,2053800.0
2012-05-11 10:00:00,19.66,19.85,19.65,19.85,3738300.0,15.0848,15.2306,15.0771,15.2306,3738300.0
2012-05-11 11:00:00,19.85,19.88,19.82,19.87,3933900.0,15.2306,15.2536,15.2075,15.2459,3933900.0
2012-05-11 12:00:00,19.87,19.88,19.81,19.84,1946400.0,15.2459,15.2536,15.1999,15.2229,1946400.0
2012-05-11 13:00:00,19.84,19.88,19.82,19.86,1707600.0,15.2229,15.2536,15.2075,15.2382,1707600.0
2012-05-11 14:00:00,19.86,19.86,19.81,19.85,1755300.0,15.2382,15.2382,15.1999,15.2306,1755300.0
2012-05-11 15:00:00,19.85,19.87,19.79,19.8,4323000.0,15.2306,15.2459,15.1845,15.1922,4323000.0
2012-05-14 09:30:00,19.7,19.75,19.64,19.69,1725600.0,15.1155,15.1538,15.0694,15.1078,1725600.0
2012-05-14 10:00:00,19.69,19.77,19.64,19.74,2652900.0,15.1078,15.1692,15.0694,15.1462,2652900.0
2012-05-14 11:00:00,19.74,19.83,19.72,19.8,2335500.0,15.1462,15.2152,15.1308,15.1922,2335500.0
2012-05-14 12:00:00,19.8,19.85,19.77,19.81,1515900.0,15.1922,15.2306,15.1692,15.1999,1515900.0
2012-05-14 13:00:00,19.81,19.82,19.76,19.79,1706400.0,15.1999,15.2075,15.1615,15.1845,1706400.0
2012-05-14 14:00:00,19.79,19.8,19.73,19.74,1984200.0,15.1845,15.1922,15.1385,15.1462,1984200.0
2012-05-14 15:00:00,19.74,19.75,19.69,19.69,4550100.0,15.1462,15.1538,15.1078,15.1078,4550100.0
2012-05-15 09:30:00,19.65,19.87,19.65,19.77,2533500.0,15.0771,15.2459,15.0771,15.1692,2533500.0
2012-05-15 10:00:00,19.78,19.88,19.77,19.86,3588000.0,15.1768,15.2536,15.1692,15.2382,3588000.0
2012-05-15 11:00:00,19.86,19.88,19.78,19.88,2916000.0,15.2382,15.2536,15.1768,15.2536,2916000.0
2012-05-15 12:00:00,19.88,19.88,19.83,19.83,2743200.0,15.2536,15.2536,15.2152,15.2152,2743200.0
2012-05-15 13:00:00,19.83,19.86,19.79,19.8,2590200.0,15.2152,15.2382,15.1845,15.1922,2590200.0
2012-05-15 14:00:00,19.8,19.84,19.79,19.81,4331100.0,15.1922,15.2229,15.1845,15.1999,4331100.0
2012-05-15 15:00:00,19.81,19.82,19.73,19.77,9770700.0,15.1999,15.2075,15.1385,15.1692,9770700.0
2012-05-16 09:30:00,19.84,19.89,19.75,19.86,2723400.0,15.2229,15.2612,15.1538,15.2382,2723400.0
2012-05-16 10:00:00,19.86,19.88,19.8,19.8,3889500.0,15.2382,15.2536,15.1922,15.1922,3889500.0
2012-05-16 11:00:00,19.8,19.88,19.79,19.86,4415100.0,15.1922,15.2536,15.1845,15.2382,4415100.0
2012-05-16 12:00:00,19.86,19.88,19.81,19.83,3031200.0,15.2382,15.2536,15.1999,15.2152,3031200.0
2012-05-16 13:00:00,19.83,19.86,19.8,19.81,2646900.0,15.2152,15.2382,15.1922,15.1999,2646900.0
2012-05-16 14:00:00,19.81,19.82,19.75,19.76,5269200.0,15.1999,15.2075,15.1538,15.1615,5269200.0
2012-05-16 15:00:00,19.76,19.8,19.72,19.74,8489400.0,15.1615,15.1922,15.1308,15.1462,8489400.0
2012-05-17 09:30:00,20.45,20.73,20.42,20.71,17708100.0,15.6909,15.9058,15.6679,15.8904,17708100.0
2012-05-17 10:00:00,20.7,20.81,20.62,20.77,14318100.0,15.8827,15.9671,15.8214,15.9365,14318100.0
2012-05-17 11:00:00,20.78,20.83,20.69,20.78,10333200.0,15.9441,15.9825,15.8751,15.9441,10333200.0
2012-05-17 12:00:00,20.78,20.83,20.67,20.76,9093000.0,15.9441,15.9825,15.8597,15.9288,9093000.0
2012-05-17 13:00:00,20.76,20.78,20.72,20.77,5458500.0,15.9288,15.9441,15.8981,15.9365,5458500.0
2012-05-17 14:00:00,20.77,20.77,20.67,20.72,6341100.0,15.9365,15.9365,15.8597,15.8981,6341100.0
2012-05-17 15:00:00,20.72,20.74,20.51,20.56,17374500.0,15.8981,15.9134,15.737,15.7753,17374500.0
2012-05-18 09:30:00,20.62,20.83,20.59,20.82,9465900.0,15.8214,15.9825,15.7983,15.9748,9465900.0
2012-05-18 10:00:00,20.82,20.88,20.79,20.83,7526100.0,15.9748,16.0209,15.9518,15.9825,7526100.0
2012-05-18 11:00:00,20.83,20.85,20.76,20.81,5983500.0,15.9825,15.9978,15.9288,15.9671,5983500.0
2012-05-18 12:00:00,20.81,20.85,20.77,20.82,5086200.0,15.9671,15.9978,15.9365,15.9748,5086200.0
2012-05-18 13:00:00,20.82,20.83,20.75,20.76,4062300.0,15.9748,15.9825,15.9211,15.9288,4062300.0
2012-05-18 14:00:00,20.76,20.84,20.75,20.84,4554600.0,15.9288,15.9902,15.9211,15.9902,4554600.0
2012-05-18 15:00:00,20.84,20.85,20.76,20.8,9239400.0,15.9902,15.9978,15.9288,15.9595,9239400.0
2012-05-21 09:30:00,20.79,20.9,20.71,20.86,3591300.0,15.9518,16.0362,15.8904,16.0055,3591300.0
2012-05-21 10:00:00,20.86,20.98,20.81,20.9,5549700.0,16.0055,16.0976,15.9671,16.0362,5549700.0
2012-05-21 11:00:00,20.9,20.96,20.89,20.93,4414200.0,16.0362,16.0822,16.0285,16.0592,4414200.0
2012-05-21 12:00:00,20.93,20.99,20.93,20.98,3211200.0,16.0592,16.1053,16.0592,16.0976,3211200.0
2012-05-21 13:00:00,20.98,20.99,20.93,20.96,3167700.0,16.0976,16.1053,16.0592,16.0822,3167700.0
2012-05-21 14:00:00,20.96,21.01,20.94,20.98,3954600.0,16.0822,16.1206,16.0669,16.0976,3954600.0
2012-05-21 15:00:00,20.98,21.03,20.97,21.01,7339500.0,16.0976,16.1359,16.0899,16.1206,7339500.0
2012-05-22 09:30:00,21.0,21.08,20.97,21.06,3934200.0,16.1129,16.1743,16.0899,16.159,3934200.0
2012-05-22 10:00:00,21.06,21.17,21.04,21.17,5322900.0,16.159,16.2434,16.1436,16.2434,5322900.0
2012-05-22 11:00:00,21.17,21.21,21.13,21.2,4650300.0,16.2434,16.2741,16.2127,16.2664,4650300.0
2012-05-22 12:00:00,21.2,21.23,21.14,21.21,3208500.0,16.2664,16.2894,16.2203,16.2741,3208500.0
2012-05-22 13:00:00,21.21,21.28,21.21,21.27,3243300.0,16.2741,16.3278,16.2741,16.3201,3243300.0
2012-05-22 14:00:00,21.27,21.32,21.26,21.3,4674900.0,16.3201,16.3585,16.3124,16.3431,4674900.0
2012-05-22 15:00:00,21.3,21.31,21.16,21.24,7921500.0,16.3431,16.3508,16.2357,16.2971,7921500.0
2012-05-23 09:30:00,21.13,21.31,21.1,21.26,3676200.0,16.2127,16.3508,16.1897,16.3124,3676200.0
2012-05-23 10:00:00,21.27,21.28,21.12,21.24,6167100.0,16.3201,16.3278,16.205,16.2971,6167100.0
2012-05-23 11:00:00,21.24,21.32,21.23,21.25,5588400.0,16.2971,16.3585,16.2894,16.3047,5588400.0
2012-05-23 12:00:00,21.25,21.4,21.2,21.34,5069700.0,16.3047,16.4198,16.2664,16.3738,5069700.0
2012-05-23 13:00:00,21.34,21.41,21.34,21.39,3609600.0,16.3738,16.4275,16.3738,16.4122,3609600.0
2012-05-23 14:00:00,21.39,21.5,21.37,21.48,5919600.0,16.4122,16.4966,16.3968,16.4812,5919600.0
2012-05-23 15:00:00,21.47,21.56,21.46,21.52,13662900.0,16.4735,16.5426,16.4659,16.5119,13662900.0
2012-05-24 09:30:00,21.57,21.63,21.49,21.55,4455900.0,16.5503,16.5963,16.4889,16.5349,4455900.0
2012-05-24 10:00:00,21.55,21.6,21.54,21.57,4734300.0,16.5349,16.5733,16.5273,16.5503,4734300.0
2012-05-24 11:00:00,21.58,21.64,21.57,21.59,4127400.0,16.558,16.604,16.5503,16.5656,4127400.0
2012-05-24 12:00:00,21.6,21.63,21.54,21.63,2919900.0,16.5733,16.5963,16.5273,16.5963,2919900.0
2012-05-24 13:00:00,21.63,21.66,21.61,21.62,3239400.0,16.5963,16.6193,16.581,16.5886,3239400.0
2012-05-24 14:00:00,21.62,21.64,21.56,21.59,3539400.0,16.5886,16.604,16.5426,16.5656,3539400.0
2012-05-24 15:00:00,21.59,21.73,21.59,21.7,8355600.0,16.5656,16.673,16.5656,16.65,8355600.0
2012-05-25 09:30:00,21.63,21.76,21.6,21.75,4239900.0,16.5963,16.6961,16.5733,16.6884,4239900.0
2012-05-25 10:00:00,21.75,21.83,21.73,21.76,5654700.0,16.6884,16.7498,16.673,16.6961,5654700.0
2012-05-25 11:00:00,21.76,21.8,21.73,21.76,3545100.0,16.6961,16.7268,16.673,16.6961,3545100.0
2012-05-25 12:00:00,21.76,21.83,21.74,21.8,2899200.0,16.6961,16.7498,16.6807,16.7268,2899200.0
2012-05-25 13:00:00,21.79,21.82,21.76,21.78,1920300.0,16.7191,16.7421,16.6961,16.7114,1920300.0
2012-05-25 14:00:00,21.78,21.81,21.75,21.75,2565900.0,16.7114,16.7344,16.6884,16.6884,2565900.0
2012-05-25 15:00:00,21.75,21.79,21.73,21.77,6065100.0,16.6884,16.7191,16.673,16.7037,6065100.0
2012-05-29 09:30:00,21.8,21.86,21.74,21.83,4578900.0,16.7268,16.7728,16.6807,16.7498,4578900.0
2012-05-29 10:00:00,21.82,21.92,21.78,21.84,5390700.0,16.7421,16.8188,16.7114,16.7574,5390700.0
2012-05-29 11:00:00,21.84,21.86,21.77,21.78,4180200.0,16.7574,16.7728,16.7037,16.7114,4180200.0
2012-05-29 12:00:00,21.78,21.87,21.77,21.83,2738700.0,16.7114,16.7805,16.7037,16.7498,2738700.0
2012-05-29 13:00:00,21.83,21.86,21.79,21.86,1733100.0,16.7498,16.7728,16.7191,16.7728,1733100.0
2012-05-29 14:00:00,21.85,21.89,21.83,21.88,2991600.0,16.7651,16.7958,16.7498,16.7881,2991600.0
2012-05-29 15:00:00,21.88,21.92,21.86,21.89,6012900.0,16.7881,16.8188,16.7728,16.7958,6012900.0
2012-05-30 09:30:00,21.8,21.94,21.78,21.94,4056900.0,16.7268,16.8342,16.7114,16.8342,4056900.0
2012-05-30 10:00:00,21.93,21.98,21.85,21.89,6168000.0,16.8265,16.8649,16.7651,16.7958,6168000.0
2012-05-30 11:00:00,21.89,21.96,21.87,21.95,3031200.0,16.7958,16.8495,16.7805,16.8418,3031200.0
2012-05-30 12:00:00,21.95,21.96,21.9,21.91,2294100.0,16.8418,16.8495,16.8035,16.8112,2294100.0
2012-05-30 13:00:00,21.91,21.93,21.87,21.88,2566200.0,16.8112,16.8265,16.7805,16.7881,2566200.0
2012-05-30 14:00:00,21.89,21.9,21.84,21.86,2059500.0,16.7958,16.8035,16.7574,16.7728,2059500.0
2012-05-30 15:00:00,21.86,21.87,21.79,21.82,5293200.0,16.7728,16.7805,16.7191,16.7421,5293200.0
2012-05-31 09:30:00,21.8,22.03,21.79,22.03,5478900.0,16.7268,16.9032,16.7191,16.9032,5478900.0
2012-05-31 10:00:00,22.03,22.08,21.98,22.06,6960900.0,16.9032,16.9416,16.8649,16.9262,6960900.0
2012-05-31 11:00:00,22.07,22.18,22.05,22.16,7191600.0,16.9339,17.0183,16.9186,17.003,7191600.0
2012-05-31 12:00:00,22.16,22.22,22.15,22.16,4917000.0,17.003,17.049,16.9953,17.003,4917000.0
2012-05-31 13:00:00,22.16,22.19,22.04,22.07,4275300.0,17.003,17.026,16.9109,16.9339,4275300.0
2012-05-31 14:00:00,22.07,22.17,22.07,22.16,4672200.0,16.9339,17.0106,16.9339,17.003,4672200.0
2012-05-31 15:00:00,22.16,22.18,21.94,21.95,9925500.0,17.003,17.0183,16.8342,16.8418,9925500.0
2012-06-01 09:30:00,21.81,21.89,21.71,21.76,8026500.0,16.7344,16.7958,16.6577,16.6961,8026500.0
2012-06-01 10:00:00,21.76,21.96,21.76,21.89,6669300.0,16.6961,16.8495,16.6961,16.7958,6669300.0
2012-06-01 11:00:00,21.89,21.92,21.85,21.88,4144500.0,16.7958,16.8188,16.7651,16.7881,4144500.0
2012-06-01 12:00:00,21.88,21.89,21.82,21.83,2938800.0,16.7881,16.7958,16.7421,16.7498,2938800.0
2012-06-01 13:00:00,21.82,21.86,21.79,21.81,2655600.0,16.7421,16.7728,16.7191,16.7344,2655600.0
2012-06-01 14:00:00,21.8,21.87,21.79,21.81,4258200.0,16.7268,16.7805,16.7191,16.7344,4258200.0
2012-06-01 15:00:00,21.81,21.85,21.77,21.84,8682900.0,16.7344,16.7651,16.7037,16.7574,8682900.0
2012-06-04 09:30:00,21.97,22.04,21.94,21.98,4790700.0,16.8572,16.9109,16.8342,16.8649,4790700.0
2012-06-04 10:00:00,21.98,22.0,21.8,21.82,7917000.0,16.8649,16.8802,16.7268,16.7421,7917000.0
2012-06-04 11:00:00,21.81,21.86,21.8,21.85,3490500.0,16.7344,16.7728,16.7268,16.7651,3490500.0
2012-06-04 12:00:00,21.84,21.89,21.84,21.88,3485700.0,16.7574,16.7958,16.7574,16.7881,3485700.0
2012-06-04 13:00:00,21.88,22.01,21.88,21.97,5297100.0,16.7881,16.8879,16.7881,16.8572,5297100.0
2012-06-04 14:00:00,21.97,22.0,21.93,21.96,5244300.0,16.8572,16.8802,16.8265,16.8495,5244300.0
2012-06-04 15:00:00,21.97,22.0,21.93,21.99,7503000.0,16.8572,16.8802,16.8265,16.8725,7503000.0
2012-06-05 09:30:00,21.91,21.93,21.81,21.86,3027000.0,16.8112,16.8265,16.7344,16.7728,3027000.0
2012-06-05 10:00:00,21.86,21.94,21.86,21.92,3597900.0,16.7728,16.8342,16.7728,16.8188,3597900.0
2012-06-05 11:00:00,21.92,21.96,21.87,21.88,2432400.0,16.8188,16.8495,16.7805,16.7881,2432400.0
2012-06-05 12:00:00,21.88,21.97,21.88,21.94,2383200.0,16.7881,16.8572,16.7881,16.8342,2383200.0
2012-06-05 13:00:00,21.95,21.96,21.91,21.92,2585100.0,16.8418,16.8495,16.8112,16.8188,2585100.0
2012-06-05 14:00:00,21.92,21.94,21.84,21.87,4236000.0,16.8188,16.8342,16.7574,16.7805,4236000.0
2012-06-05 15:00:00,21.87,21.89,21.81,21.83,7706700.0,16.7805,16.7958,16.7344,16.7498,7706700.0
2012-06-06 09:30:00,21.87,21.97,21.83,21.84,3586800.0,16.7805,16.8572,16.7498,16.7574,3586800.0
2012-06-06 10:00:00,21.84,21.93,21.82,21.88,5613900.0,16.7574,16.8265,16.7421,16.7881,5613900.0
2012-06-06 11:00:00,21.88,21.96,21.88,21.94,3500400.0,16.7881,16.8495,16.7881,16.8342,3500400.0
2012-06-06 12:00:00,21.95,21.99,21.92,21.92,3720600.0,16.8418,16.8725,16.8188,16.8188,3720600.0
2012-06-06 13:00:00,21.92,21.94,21.89,21.91,3696600.0,16.8188,16.8342,16.7958,16.8112,3696600.0
2012-06-06 14:00:00,21.91,21.94,21.86,21.92,3768600.0,16.8112,16.8342,16.7728,16.8188,3768600.0
2012-06-06 15:00:00,21.92,21.97,21.87,21.97,6325200.0,16.8188,16.8572,16.7805,16.8572,6325200.0
2012-06-07 09:30:00,22.03,22.03,21.96,21.97,3498900.0,16.9032,16.9032,16.8495,16.8572,3498900.0
2012-06-07 10:00:00,21.97,22.0,21.93,21.95,7015500.0,16.8572,16.8802,16.8265,16.8418,7015500.0
2012-06-07 11:00:00,21.95,22.0,21.94,21.98,3267300.0,16.8418,16.8802,16.8342,16.8649,3267300.0
2012-06-07 12:00:00,21.98,22.01,21.94,21.95,3369600.0,16.8649,16.8879,16.8342,16.8418,3369600.0
2012-06-07 13:00:00,21.95,22.0,21.94,21.99,3312000.0,16.8418,16.8802,16.8342,16.8725,3312000.0
2012-06-07 14:00:00,21.99,22.02,21.98,22.02,3070500.0,16.8725,16.8956,16.8649,16.8956,3070500.0
2012-06-07 15:00:00,22.02,22.03,21.95,21.97,8494500.0,16.8956,16.9032,16.8418,16.8572,8494500.0
2012-06-08 09:30:00,22.06,22.35,22.03,22.33,5331600.0,16.9262,17.1488,16.9032,17.1334,5331600.0
2012-06-08 10:00:00,22.33,22.54,22.31,22.53,9678900.0,17.1334,17.2945,17.1181,17.2869,9678900.0
2012-06-08 11:00:00,22.54,22.62,22.47,22.6,6493800.0,17.2945,17.3559,17.2408,17.3406,6493800.0
2012-06-08 12:00:00,22.59,22.64,22.57,22.62,4057800.0,17.3329,17.3713,17.3176,17.3559,4057800.0
2012-06-08 13:00:00,22.61,22.71,22.61,22.7,7029300.0,17.3483,17.425,17.3483,17.4173,7029300.0
2012-06-08 14:00:00,22.71,22.72,22.63,22.67,6270900.0,17.425,17.4327,17.3636,17.3943,6270900.0
2012-06-08 15:00:00,22.68,22.74,22.63,22.74,12102300.0,17.402,17.448,17.3636,17.448,12102300.0
2012-06-11 09:30:00,22.8,22.83,22.68,22.74,3769500.0,17.494,17.5171,17.402,17.448,3769500.0
2012-06-11 10:00:00,22.73,22.8,22.67,22.68,6485400.0,17.4403,17.494,17.3943,17.402,6485400.0
2012-06-11 11:00:00,22.68,22.73,22.65,22.72,3694500.0,17.402,17.4403,17.3789,17.4327,3694500.0
2012-06-11 12:00:00,22.72,22.73,22.65,22.67,2419800.0,17.4327,17.4403,17.3789,17.3943,2419800.0
2012-06-11 13:00:00,22.68,22.75,22.66,22.67,3042900.0,17.402,17.4557,17.3866,17.3943,3042900.0
2012-06-11 14:00:00,22.68,22.68,22.62,22.64,2471400.0,17.402,17.402,17.3559,17.3713,2471400.0
2012-06-11 15:00:00,22.64,22.64,22.49,22.51,6929700.0,17.3713,17.3713,17.2562,17.2715,6929700.0
2012-06-12 09:30:00,22.56,22.6,22.46,22.52,3111600.0,17.3099,17.3406,17.2332,17.2792,3111600.0
2012-06-12 10:00:00,22.52,22.56,22.43,22.49,3614100.0,17.2792,17.3099,17.2101,17.2562,3614100.0
2012-06-12 11:00:00,22.49,22.62,22.47,22.55,4002900.0,17.2562,17.3559,17.2408,17.3022,4002900.0
2012-06-12 12:00:00,22.55,22.58,22.49,22.5,2862300.0,17.3022,17.3252,17.2562,17.2639,2862300.0
2012-06-12 13:00:00,22.51,22.56,22.49,22.51,2571600.0,17.2715,17.3099,17.2562,17.2715,2571600.0
2012-06-12 14:00:00,22.51,22.55,22.49,22.53,2428200.0,17.2715,17.3022,17.2562,17.2869,2428200.0
2012-06-12 15:00:00,22.53,22.57,22.48,22.57,5908500.0,17.2869,17.3176,17.2485,17.3176,5908500.0
2012-06-13 09:30:00,22.49,22.58,22.45,22.48,2817900.0,17.2562,17.3252,17.2255,17.2485,2817900.0
2012-06-13 10:00:00,22.48,22.55,22.43,22.47,3777600.0,17.2485,17.3022,17.2101,17.2408,3777600.0
2012-06-13 11:00:00,22.47,22.51,22.42,22.44,4542600.0,17.2408,17.2715,17.2025,17.2178,4542600.0
2012-06-13 12:00:00,22.43,22.46,22.41,22.42,2909400.0,17.2101,17.2332,17.1948,17.2025,2909400.0
2012-06-13 13:00:00,22.42,22.48,22.41,22.45,3990000.0,17.2025,17.2485,17.1948,17.2255,3990000.0
2012-06-13 14:00:00,22.46,22.46,22.38,22.38,3729900.0,17.2332,17.2332,17.1718,17.1718,3729900.0
2012-06-13 15:00:00,22.38,22.4,22.32,22.36,6476700.0,17.1718,17.1871,17.1257,17.1564,6476700.0
2012-06-14 09:30:00,22.37,22.52,22.36,22.51,3262200.0,17.1641,17.2792,17.1564,17.2715,3262200.0
2012-06-14 10:00:00,22.51,22.55,22.48,22.5,4024500.0,17.2715,17.3022,17.2485,17.2639,4024500.0
2012-06-14 11:00:00,22.5,22.56,22.49,22.5,3479400.0,17.2639,17.3099,17.2562,17.2639,3479400.0
2012-06-14 12:00:00,22.5,22.55,22.49,22.53,2061300.0,17.2639,17.3022,17.2562,17.2869,2061300.0
2012-06-14 13:00:00,22.53,22.54,22.47,22.53,2325000.0,17.2869,17.2945,17.2408,17.2869,2325000.0
2012-06-14 14:00:00,22.53,22.56,22.49,22.49,2766900.0,17.2869,17.3099,17.2562,17.2562,2766900.0
2012-06-14 15:00:00,22.49,22.6,22.49,22.53,8982000.0,17.2562,17.3406,17.2562,17.2869,8982000.0
2012-06-15 09:30:00,22.69,22.69,22.6,22.63,10033500.0,17.4096,17.4096,17.3406,17.3636,10033500.0
2012-06-15 10:00:00,22.63,22.64,22.61,22.61,3333300.0,17.3636,17.3713,17.3483,17.3483,3333300.0
2012-06-15 11:00:00,22.61,22.64,22.54,22.54,1998600.0,17.3483,17.3713,17.2945,17.2945,1998600.0
2012-06-15 12:00:00,22.55,22.59,22.54,22.59,1660500.0,17.3022,17.3329,17.2945,17.3329,1660500.0
2012-06-15 13:00:00,22.59,22.63,22.58,22.58,2390400.0,17.3329,17.3636,17.3252,17.3252,2390400.0
2012-06-15 14:00:00,22.58,22.59,22.53,22.55,2009400.0,17.3252,17.3329,17.2869,17.3022,2009400.0
2012-06-15 15:00:00,22.55,22.6,22.54,22.59,7933200.0,17.3022,17.3406,17.2945,17.3329,7933200.0
2012-06-18 09:30:00,22.49,22.6,22.48,22.59,2313000.0,17.2562,17.3406,17.2485,17.3329,2313000.0
2012-06-18 10:00:00,22.59,22.75,22.57,22.72,3912900.0,17.3329,17.4557,17.3176,17.4327,3912900.0
2012-06-18 11:00:00,22.72,22.76,22.64,22.68,3223500.0,17.4327,17.4633,17.3713,17.402,3223500.0
2012-06-18 12:00:00,22.68,22.72,22.66,22.7,2131800.0,17.402,17.4327,17.3866,17.4173,2131800.0
2012-06-18 13:00:00,22.7,22.72,22.67,22.7,2030400.0,17.4173,17.4327,17.3943,17.4173,2030400.0
2012-06-18 14:00:00,22.7,22.75,22.7,22.72,2112000.0,17.4173,17.4557,17.4173,17.4327,2112000.0
2012-06-18 15:00:00,22.72,22.74,22.69,22.71,5574300.0,17.4327,17.448,17.4096,17.425,5574300.0
2012-06-19 09:30:00,22.71,22.71,22.57,22.69,3017100.0,17.425,17.425,17.3176,17.4096,3017100.0
2012-06-19 10:00:00,22.7,22.75,22.68,22.7,3655500.0,17.4173,17.4557,17.402,17.4173,3655500.0
2012-06-19 11:00:00,22.7,22.73,22.64,22.65,2327700.0,17.4173,17.4403,17.3713,17.3789,2327700.0
2012-06-19 12:00:00,22.65,22.67,22.63,22.64,2387100.0,17.3789,17.3943,17.3636,17.3713,2387100.0
2012-06-19 13:00:00,22.64,22.65,22.6,22.63,2368500.0,17.3713,17.3789,17.3406,17.3636,2368500.0
2012-06-19 14:00:00,22.62,22.66,22.57,22.6,3113400.0,17.3559,17.3866,17.3176,17.3406,3113400.0
2012-06-19 15:00:00,22.6,22.64,22.59,22.61,4837800.0,17.3406,17.3713,17.3329,17.3483,4837800.0
2012-06-20 09:30:00,22.62,22.71,22.59,22.71,2891400.0,17.3559,17.425,17.3329,17.425,2891400.0
2012-06-20 10:00:00,22.71,22.75,22.69,22.74,2420400.0,17.425,17.4557,17.4096,17.448,2420400.0
2012-06-20 11:00:00,22.74,22.74,22.69,22.71,2829300.0,17.448,17.448,17.4096,17.425,2829300.0
2012-06-20 12:00:00,22.71,22.75,22.64,22.74,3638100.0,17.425,17.4557,17.3713,17.448,3638100.0
2012-06-20 13:00:00,22.75,22.81,22.74,22.79,2918100.0,17.4557,17.5017,17.448,17.4864,2918100.0
2012-06-20 14:00:00,22.79,22.79,22.7,22.76,3467400.0,17.4864,17.4864,17.4173,17.4633,3467400.0
2012-06-20 15:00:00,22.76,22.85,22.73,22.84,6720900.0,17.4633,17.5324,17.4403,17.5247,6720900.0
2012-06-21 09:30:00,22.83,22.89,22.8,22.84,2545800.0,17.5171,17.5631,17.494,17.5247,2545800.0
2012-06-21 10:00:00,22.83,22.83,22.75,22.76,3459900.0,17.5171,17.5171,17.4557,17.4633,3459900.0
2012-06-21 11:00:00,22.77,22.77,22.72,22.76,2645400.0,17.471,17.471,17.4327,17.4633,2645400.0
2012-06-21 12:00:00,22.76,22.77,22.65,22.67,2687100.0,17.4633,17.471,17.3789,17.3943,2687100.0
2012-06-21 13:00:00,22.67,22.71,22.64,22.66,2143500.0,17.3943,17.425,17.3713,17.3866,2143500.0
2012-06-21 14:00:00,22.65,22.65,22.6,22.6,4627200.0,17.3789,17.3789,17.3406,17.3406,4627200.0
2012-06-21 15:00:00,22.6,22.62,22.56,22.57,9224700.0,17.3406,17.3559,17.3099,17.3176,9224700.0
2012-06-22 09:30:00,22.64,22.78,22.54,22.58,2682000.0,17.3713,17.4787,17.2945,17.3252,2682000.0
2012-06-22 10:00:00,22.58,22.59,22.52,22.53,3312300.0,17.3252,17.3329,17.2792,17.2869,3312300.0
2012-06-22 11:00:00,22.52,22.55,22.47,22.5,2479800.0,17.2792,17.3022,17.2408,17.2639,2479800.0
2012-06-22 12:00:00,22.5,22.5,22.44,22.44,1741200.0,17.2639,17.2639,17.2178,17.2178,1741200.0
2012-06-22 13:00:00,22.44,22.46,22.4,22.46,2311500.0,17.2178,17.2332,17.1871,17.2332,2311500.0
2012-06-22 14:00:00,22.46,22.5,22.44,22.5,2987100.0,17.2332,17.2639,17.2178,17.2639,2987100.0
2012-06-22 15:00:00,22.5,22.51,22.44,22.45,7085400.0,17.2639,17.2715,17.2178,17.2255,7085400.0
2012-06-25 09:30:00,22.35,22.6,22.35,22.58,3301200.0,17.1488,17.3406,17.1488,17.3252,3301200.0
2012-06-25 10:00:00,22.58,22.64,22.5,22.54,4207800.0,17.3252,17.3713,17.2639,17.2945,4207800.0
2012-06-25 11:00:00,22.54,22.54,22.49,22.51,2427300.0,17.2945,17.2945,17.2562,17.2715,2427300.0
2012-06-25 12:00:00,22.5,22.59,22.5,22.59,2983500.0,17.2639,17.3329,17.2639,17.3329,2983500.0
2012-06-25 13:00:00,22.59,22.65,22.55,22.65,3246600.0,17.3329,17.3789,17.3022,17.3789,3246600.0
2012-06-25 14:00:00,22.65,22.73,22.65,22.65,4356600.0,17.3789,17.4403,17.3789,17.3789,4356600.0
2012-06-25 15:00:00,22.65,22.74,22.65,22.73,11137500.0,17.3789,17.448,17.3789,17.4403,11137500.0
2012-06-26 09:30:00,22.83,22.97,22.79,22.88,6090300.0,17.5171,17.6245,17.4864,17.5554,6090300.0
2012-06-26 10:00:00,22.88,22.89,22.75,22.8,4989600.0,17.5554,17.5631,17.4557,17.494,4989600.0
2012-06-26 11:00:00,22.81,22.88,22.8,22.85,3603000.0,17.5017,17.5554,17.494,17.5324,3603000.0
2012-06-26 12:00:00,22.85,22.89,22.83,22.89,2878500.0,17.5324,17.5631,17.5171,17.5631,2878500.0
2012-06-26 13:00:00,22.89,22.93,22.88,22.93,2003700.0,17.5631,17.5938,17.5554,17.5938,2003700.0
2012-06-26 14:00:00,22.93,22.97,22.88,22.9,4233000.0,17.5938,17.6245,17.5554,17.5708,4233000.0
2012-06-26 15:00:00,22.9,22.92,22.87,22.87,5591400.0,17.5708,17.5861,17.5477,17.5477,5591400.0
2012-06-27 09:30:00,22.86,22.92,22.78,22.84,3545700.0,17.5401,17.5861,17.4787,17.5247,3545700.0
2012-06-27 10:00:00,22.83,22.9,22.83,22.86,4935900.0,17.5171,17.5708,17.5171,17.5401,4935900.0
2012-06-27 11:00:00,22.86,22.88,22.78,22.78,2781000.0,17.5401,17.5554,17.4787,17.4787,2781000.0
2012-06-27 12:00:00,22.78,22.83,22.78,22.8,1843500.0,17.4787,17.5171,17.4787,17.494,1843500.0
2012-06-27 13:00:00,22.8,22.81,22.75,22.79,1782000.0,17.494,17.5017,17.4557,17.4864,1782000.0
2012-06-27 14:00:00,22.79,22.82,22.78,22.8,2499300.0,17.4864,17.5094,17.4787,17.494,2499300.0
2012-06-27 15:00:00,22.79,22.86,22.79,22.86,6186300.0,17.4864,17.5401,17.4864,17.5401,6186300.0
2012-06-28 09:30:00,22.64,22.71,22.53,22.53,4420500.0,17.3713,17.425,17.2869,17.2869,4420500.0
2012-06-28 10:00:00,22.54,22.62,22.5,22.55,4118700.0,17.2945,17.3559,17.2639,17.3022,4118700.0
2012-06-28 11:00:00,22.55,22.66,22.53,22.64,2796000.0,17.3022,17.3866,17.2869,17.3713,2796000.0
2012-06-28 12:00:00,22.64,22.68,22.63,22.68,1258500.0,17.3713,17.402,17.3636,17.402,1258500.0
2012-06-28 13:00:00,22.68,22.69,22.64,22.67,2218800.0,17.402,17.4096,17.3713,17.3943,2218800.0
2012-06-28 14:00:00,22.67,22.86,22.61,22.66,1877700.0,17.3943,17.5401,17.3483,17.3866,1877700.0
2012-06-28 15:00:00,22.67,22.78,22.65,22.77,6954300.0,17.3943,17.4787,17.3789,17.471,6954300.0
2012-06-29 09:30:00,22.95,23.05,22.85,23.05,2923200.0,17.6091,17.6859,17.5324,17.6859,2923200.0
2012-06-29 10:00:00,23.05,23.13,23.01,23.06,5607000.0,17.6859,17.7472,17.6552,17.6935,5607000.0
2012-06-29 11:00:00,23.06,23.1,23.03,23.09,3108300.0,17.6935,17.7242,17.6705,17.7165,3108300.0
2012-06-29 12:00:00,23.09,23.12,23.07,23.11,2140200.0,17.7165,17.7396,17.7012,17.7319,2140200.0
2012-06-29 13:00:00,23.11,23.19,23.1,23.18,2433900.0,17.7319,17.7933,17.7242,17.7856,2433900.0
2012-06-29 14:00:00,23.18,23.21,23.15,23.19,2707800.0,17.7856,17.8086,17.7626,17.7933,2707800.0
2012-06-29 15:00:00,23.19,23.24,23.16,23.24,7378200.0,17.7933,17.8316,17.7703,17.8316,7378200.0
2012-07-02 09:30:00,23.2,23.32,23.17,23.29,3074400.0,17.8009,17.893,17.7779,17.87,3074400.0
2012-07-02 10:00:00,23.29,23.29,23.12,23.13,3808500.0,17.87,17.87,17.7396,17.7472,3808500.0
2012-07-02 11:00:00,23.14,23.14,23.1,23.11,2926800.0,17.7549,17.7549,17.7242,17.7319,2926800.0
2012-07-02 12:00:00,23.1,23.11,23.05,23.09,3059100.0,17.7242,17.7319,17.6859,17.7165,3059100.0
2012-07-02 13:00:00,23.09,23.1,23.08,23.09,2210400.0,17.7165,17.7242,17.7089,17.7165,2210400.0
2012-07-02 14:00:00,23.09,23.1,23.06,23.08,4365000.0,17.7165,17.7242,17.6935,17.7089,4365000.0
2012-07-02 15:00:00,23.08,23.12,23.06,23.11,7657200.0,17.7089,17.7396,17.6935,17.7319,7657200.0
2012-07-03 09:30:00,23.22,23.31,23.1,23.25,3588600.0,17.8163,17.8853,17.7242,17.8393,3588600.0
2012-07-03 10:00:00,23.25,23.53,23.24,23.52,9769500.0,17.8393,18.0542,17.8316,18.0465,9769500.0
2012-07-03 11:00:00,23.52,23.57,23.47,23.55,5511900.0,18.0465,18.0848,18.0081,18.0695,5511900.0
2012-07-03 12:00:00,23.55,23.59,23.48,23.59,7455600.0,18.0695,18.1002,18.0158,18.1002,7455600.0
2012-07-05 09:30:00,23.46,23.65,23.46,23.59,3535500.0,18.0004,18.1462,18.0004,18.1002,3535500.0
2012-07-05 10:00:00,23.59,23.73,23.58,23.71,5088300.0,18.1002,18.2076,18.0925,18.1923,5088300.0
2012-07-05 11:00:00,23.72,23.77,23.67,23.67,4313400.0,18.1999,18.2383,18.1616,18.1616,4313400.0
2012-07-05 12:00:00,23.67,23.69,23.65,23.65,3429900.0,18.1616,18.1769,18.1462,18.1462,3429900.0
2012-07-05 13:00:00,23.65,23.65,23.63,23.63,3626700.0,18.1462,18.1462,18.1309,18.1309,3626700.0
2012-07-05 14:00:00,23.63,23.64,23.61,23.62,4550100.0,18.1309,18.1386,18.1155,18.1232,4550100.0
2012-07-05 15:00:00,23.62,23.7,23.61,23.69,10168200.0,18.1232,18.1846,18.1155,18.1769,10168200.0
2012-07-06 09:30:00,23.58,23.72,23.58,23.65,2019000.0,18.0925,18.1999,18.0925,18.1462,2019000.0
2012-07-06 10:00:00,23.65,23.73,23.63,23.71,4048200.0,18.1462,18.2076,18.1309,18.1923,4048200.0
2012-07-06 11:00:00,23.71,23.72,23.67,23.69,2940300.0,18.1923,18.1999,18.1616,18.1769,2940300.0
2012-07-06 12:00:00,23.69,23.73,23.67,23.72,2356200.0,18.1769,18.2076,18.1616,18.1999,2356200.0
2012-07-06 13:00:00,23.72,23.77,23.72,23.74,2393100.0,18.1999,18.2383,18.1999,18.2153,2393100.0
2012-07-06 14:00:00,23.74,23.74,23.69,23.72,2610000.0,18.2153,18.2153,18.1769,18.1999,2610000.0
2012-07-06 15:00:00,23.71,23.79,23.71,23.79,6059100.0,18.1923,18.2536,18.1923,18.2536,6059100.0
2012-07-09 09:30:00,23.75,23.77,23.67,23.73,2897700.0,18.223,18.2383,18.1616,18.2076,2897700.0
2012-07-09 10:00:00,23.73,23.89,23.73,23.88,6093000.0,18.2076,18.3304,18.2076,18.3227,6093000.0
2012-07-09 11:00:00,23.88,23.89,23.81,23.81,3365400.0,18.3227,18.3304,18.269,18.269,3365400.0
2012-07-09 12:00:00,23.81,23.82,23.74,23.74,3092400.0,18.269,18.2767,18.2153,18.2153,3092400.0
2012-07-09 13:00:00,23.74,23.87,23.73,23.82,3756900.0,18.2153,18.315,18.2076,18.2767,3756900.0
2012-07-09 14:00:00,23.82,23.86,23.81,23.85,3697800.0,18.2767,18.3074,18.269,18.2997,3697800.0
2012-07-09 15:00:00,23.85,23.92,23.83,23.91,7147800.0,18.2997,18.3534,18.2843,18.3457,7147800.0
2012-07-10 09:30:00,23.98,24.0,23.88,23.95,2623500.0,18.3994,18.4148,18.3227,18.3764,2623500.0
2012-07-10 10:00:00,23.95,24.14,23.93,24.05,7344900.0,18.3764,18.5222,18.3611,18.4531,7344900.0
2012-07-10 11:00:00,24.05,24.19,24.0,24.13,6655500.0,18.4531,18.5606,18.4148,18.5145,6655500.0
2012-07-10 12:00:00,24.13,24.13,24.03,24.03,4404300.0,18.5145,18.5145,18.4378,18.4378,4404300.0
2012-07-10 13:00:00,24.03,24.05,24.0,24.05,4339500.0,18.4378,18.4531,18.4148,18.4531,4339500.0
2012-07-10 14:00:00,24.05,24.08,23.95,23.98,5508000.0,18.4531,18.4762,18.3764,18.3994,5508000.0
2012-07-10 15:00:00,23.98,24.04,23.93,24.04,6542400.0,18.3994,18.4455,18.3611,18.4455,6542400.0
2012-07-11 09:30:00,24.09,24.15,23.95,23.99,2685900.0,18.4838,18.5299,18.3764,18.4071,2685900.0
2012-07-11 10:00:00,23.99,24.06,23.96,23.99,5071200.0,18.4071,18.4608,18.3841,18.4071,5071200.0
2012-07-11 11:00:00,23.99,24.09,23.98,24.0,4578900.0,18.4071,18.4838,18.3994,18.4148,4578900.0
2012-07-11 12:00:00,24.0,24.0,23.96,23.96,2540400.0,18.4148,18.4148,18.3841,18.3841,2540400.0
2012-07-11 13:00:00,23.96,24.01,23.95,23.99,3188400.0,18.3841,18.4224,18.3764,18.4071,3188400.0
2012-07-11 14:00:00,23.99,24.01,23.93,23.96,5643600.0,18.4071,18.4224,18.3611,18.3841,5643600.0
2012-07-11 15:00:00,23.96,24.14,23.96,24.08,8727900.0,18.3841,18.5222,18.3841,18.4762,8727900.0
2012-07-12 09:30:00,24.02,24.07,23.89,23.96,2806200.0,18.4301,18.4685,18.3304,18.3841,2806200.0
2012-07-12 10:00:00,23.96,23.96,23.88,23.95,4591500.0,18.3841,18.3841,18.3227,18.3764,4591500.0
2012-07-12 11:00:00,23.95,24.06,23.95,24.03,3497700.0,18.3764,18.4608,18.3764,18.4378,3497700.0
2012-07-12 12:00:00,24.03,24.1,24.01,24.09,3027900.0,18.4378,18.4915,18.4224,18.4838,3027900.0
2012-07-12 13:00:00,24.09,24.21,24.09,24.2,3830400.0,18.4838,18.5759,18.4838,18.5682,3830400.0
2012-07-12 14:00:00,24.2,24.2,24.11,24.15,3856200.0,18.5682,18.5682,18.4992,18.5299,3856200.0
2012-07-12 15:00:00,24.15,24.17,24.11,24.11,6378900.0,18.5299,18.5452,18.4992,18.4992,6378900.0
2012-07-13 09:30:00,24.09,24.2,24.05,24.16,1969200.0,18.4838,18.5682,18.4531,18.5375,1969200.0
2012-07-13 10:00:00,24.16,24.24,24.16,24.24,3338400.0,18.5375,18.5989,18.5375,18.5989,3338400.0
2012-07-13 11:00:00,24.24,24.3,24.23,24.29,2683500.0,18.5989,18.645,18.5912,18.6373,2683500.0
2012-07-13 12:00:00,24.29,24.35,24.29,24.34,2787600.0,18.6373,18.6833,18.6373,18.6757,2787600.0
2012-07-13 13:00:00,24.34,24.37,24.32,24.36,2146800.0,18.6757,18.6987,18.6603,18.691,2146800.0
2012-07-13 14:00:00,24.36,24.38,24.32,24.35,2604900.0,18.691,18.7063,18.6603,18.6833,2604900.0
2012-07-13 15:00:00,24.35,24.41,24.35,24.39,6284400.0,18.6833,18.7294,18.6833,18.714,6284400.0
2012-07-16 09:30:00,24.31,24.36,24.24,24.25,2733300.0,18.6526,18.691,18.5989,18.6066,2733300.0
2012-07-16 10:00:00,24.25,24.28,24.19,24.27,4982700.0,18.6066,18.6296,18.5606,18.6219,4982700.0
2012-07-16 11:00:00,24.27,24.39,24.25,24.36,2687100.0,18.6219,18.714,18.6066,18.691,2687100.0
2012-07-16 12:00:00,24.36,24.39,24.3,24.33,2724300.0,18.691,18.714,18.645,18.668,2724300.0
2012-07-16 13:00:00,24.33,24.34,24.3,24.3,1681200.0,18.668,18.6757,18.645,18.645,1681200.0
2012-07-16 14:00:00,24.3,24.33,24.3,24.33,2484600.0,18.645,18.668,18.645,18.668,2484600.0
2012-07-16 15:00:00,24.33,24.34,24.3,24.33,5041800.0,18.668,18.6757,18.645,18.668,5041800.0
2012-07-17 09:30:00,24.26,24.33,24.17,24.26,3693300.0,18.6143,18.668,18.5452,18.6143,3693300.0
2012-07-17 10:00:00,24.26,24.27,24.1,24.15,6096900.0,18.6143,18.6219,18.4915,18.5299,6096900.0
2012-07-17 11:00:00,24.15,24.33,24.15,24.33,4856700.0,18.5299,18.668,18.5299,18.668,4856700.0
2012-07-17 12:00:00,24.33,24.36,24.3,24.31,3747000.0,18.668,18.691,18.645,18.6526,3747000.0
2012-07-17 13:00:00,24.31,24.36,24.3,24.31,3652500.0,18.6526,18.691,18.645,18.6526,3652500.0
2012-07-17 14:00:00,24.31,24.36,24.28,24.29,3468900.0,18.6526,18.691,18.6296,18.6373,3468900.0
2012-07-17 15:00:00,24.29,24.36,24.28,24.36,7257000.0,18.6373,18.691,18.6296,18.691,7257000.0
2012-07-18 09:30:00,24.3,24.34,24.26,24.33,2196600.0,18.645,18.6757,18.6143,18.668,2196600.0
2012-07-18 10:00:00,24.33,24.36,24.29,24.35,3458100.0,18.668,18.691,18.6373,18.6833,3458100.0
2012-07-18 11:00:00,24.35,24.43,24.35,24.41,2856900.0,18.6833,18.7447,18.6833,18.7294,2856900.0
2012-07-18 12:00:00,24.42,24.49,24.35,24.36,3616200.0,18.737,18.7907,18.6833,18.691,3616200.0
2012-07-18 13:00:00,24.35,24.37,24.27,24.29,3427800.0,18.6833,18.6987,18.6219,18.6373,3427800.0
2012-07-18 14:00:00,24.29,24.33,24.26,24.26,3747300.0,18.6373,18.668,18.6143,18.6143,3747300.0
2012-07-18 15:00:00,24.26,24.3,24.24,24.29,7552200.0,18.6143,18.645,18.5989,18.6373,7552200.0
2012-07-19 09:30:00,24.28,24.29,24.18,24.27,2753700.0,18.6296,18.6373,18.5529,18.6219,2753700.0
2012-07-19 10:00:00,24.27,24.27,23.97,23.97,7362300.0,18.6219,18.6219,18.3918,18.3918,7362300.0
2012-07-19 11:00:00,23.97,24.0,23.82,23.87,7289400.0,18.3918,18.4148,18.2767,18.315,7289400.0
2012-07-19 12:00:00,23.87,23.89,23.83,23.83,3856200.0,18.315,18.3304,18.2843,18.2843,3856200.0
2012-07-19 13:00:00,23.83,23.83,23.41,23.56,11285100.0,18.2843,18.2843,17.9621,18.0772,11285100.0
2012-07-19 14:00:00,23.55,23.74,23.55,23.74,5707200.0,18.0695,18.2153,18.0695,18.2153,5707200.0
2012-07-19 15:00:00,23.74,23.9,23.74,23.85,9657000.0,18.2153,18.338,18.2153,18.2997,9657000.0
2012-07-20 09:30:00,23.82,24.14,23.77,24.11,6882600.0,18.2767,18.5222,18.2383,18.4992,6882600.0
2012-07-20 10:00:00,24.11,24.15,24.03,24.12,5357700.0,18.4992,18.5299,18.4378,18.5068,5357700.0
2012-07-20 11:00:00,24.12,24.16,24.05,24.14,3436800.0,18.5068,18.5375,18.4531,18.5222,3436800.0
2012-07-20 12:00:00,24.15,24.15,24.03,24.09,1990500.0,18.5299,18.5299,18.4378,18.4838,1990500.0
2012-07-20 13:00:00,24.09,24.12,24.05,24.09,2254500.0,18.4838,18.5068,18.4531,18.4838,2254500.0
2012-07-20 14:00:00,24.09,24.1,24.05,24.07,2155800.0,18.4838,18.4915,18.4531,18.4685,2155800.0
2012-07-20 15:00:00,24.07,24.13,24.06,24.09,6975600.0,18.4685,18.5145,18.4608,18.4838,6975600.0
2012-07-23 09:30:00,23.87,24.0,23.75,23.77,3199500.0,18.315,18.4148,18.223,18.2383,3199500.0
2012-07-23 10:00:00,23.76,23.84,23.76,23.81,3150000.0,18.2306,18.292,18.2306,18.269,3150000.0
2012-07-23 11:00:00,23.82,23.89,23.78,23.89,2697600.0,18.2767,18.3304,18.246,18.3304,2697600.0
2012-07-23 12:00:00,23.89,23.94,23.88,23.93,1404900.0,18.3304,18.3687,18.3227,18.3611,1404900.0
2012-07-23 13:00:00,23.93,23.93,23.86,23.86,1331400.0,18.3611,18.3611,18.3074,18.3074,1331400.0
2012-07-23 14:00:00,23.86,23.96,23.86,23.9,2682300.0,18.3074,18.3841,18.3074,18.338,2682300.0
2012-07-23 15:00:00,23.9,24.0,23.87,23.95,3566100.0,18.338,18.4148,18.315,18.3764,3566100.0
2012-07-24 09:30:00,23.89,24.0,23.85,23.85,1408800.0,18.3304,18.4148,18.2997,18.2997,1408800.0
2012-07-24 10:00:00,23.85,23.96,23.82,23.96,2731500.0,18.2997,18.3841,18.2767,18.3841,2731500.0
2012-07-24 11:00:00,23.96,23.96,23.86,23.89,2523600.0,18.3841,18.3841,18.3074,18.3304,2523600.0
2012-07-24 12:00:00,23.89,23.95,23.87,23.94,3424800.0,18.3304,18.3764,18.315,18.3687,3424800.0
2012-07-24 13:00:00,23.94,24.0,23.92,23.99,1566300.0,18.3687,18.4148,18.3534,18.4071,1566300.0
2012-07-24 14:00:00,23.99,24.02,23.96,24.01,2470800.0,18.4071,18.4301,18.3841,18.4224,2470800.0
2012-07-24 15:00:00,24.01,24.08,23.96,24.05,6587700.0,18.4224,18.4762,18.3841,18.4531,6587700.0
2012-07-25 09:30:00,24.09,24.12,23.96,24.03,2871000.0,18.4838,18.5068,18.3841,18.4378,2871000.0
2012-07-25 10:00:00,24.02,24.08,23.96,24.01,2722200.0,18.4301,18.4762,18.3841,18.4224,2722200.0
2012-07-25 11:00:00,24.01,24.05,24.0,24.03,1796100.0,18.4224,18.4531,18.4148,18.4378,1796100.0
2012-07-25 12:00:00,24.03,24.07,24.0,24.03,1629300.0,18.4378,18.4685,18.4148,18.4378,1629300.0
2012-07-25 13:00:00,24.03,24.1,24.03,24.09,1832700.0,18.4378,18.4915,18.4378,18.4838,1832700.0
2012-07-25 14:00:00,24.09,24.15,24.07,24.09,1951800.0,18.4838,18.5299,18.4685,18.4838,1951800.0
2012-07-25 15:00:00,24.09,24.1,24.01,24.03,4378800.0,18.4838,18.4915,18.4224,18.4378,4378800.0
2012-07-26 09:30:00,24.23,24.4,24.23,24.39,3013500.0,18.5912,18.7217,18.5912,18.714,3013500.0
2012-07-26 10:00:00,24.39,24.41,24.35,24.39,4012500.0,18.714,18.7294,18.6833,18.714,4012500.0
2012-07-26 11:00:00,24.39,24.48,24.37,24.47,3090300.0,18.714,18.7831,18.6987,18.7754,3090300.0
2012-07-26 12:00:00,24.47,24.61,24.45,24.6,2493900.0,18.7754,18.8828,18.7601,18.8751,2493900.0
2012-07-26 13:00:00,24.6,24.65,24.57,24.64,2252700.0,18.8751,18.9135,18.8521,18.9058,2252700.0
2012-07-26 14:00:00,24.64,24.65,24.58,24.59,2365800.0,18.9058,18.9135,18.8598,18.8675,2365800.0
2012-07-26 15:00:00,24.59,24.61,24.53,24.56,4878300.0,18.8675,18.8828,18.8214,18.8445,4878300.0
2012-07-27 09:30:00,24.61,24.78,24.6,24.78,3147000.0,18.8828,19.0133,18.8751,19.0133,3147000.0
2012-07-27 10:00:00,24.78,24.89,24.78,24.88,5931600.0,19.0133,19.0977,19.0133,19.09,5931600.0
2012-07-27 11:00:00,24.89,24.93,24.83,24.9,2966100.0,19.0977,19.1283,19.0516,19.1053,2966100.0
2012-07-27 12:00:00,24.9,24.93,24.84,24.84,3370200.0,19.1053,19.1283,19.0593,19.0593,3370200.0
2012-07-27 13:00:00,24.84,24.91,24.8,24.86,4687500.0,19.0593,19.113,19.0286,19.0746,4687500.0
2012-07-27 14:00:00,24.86,24.88,24.83,24.85,3751200.0,19.0746,19.09,19.0516,19.067,3751200.0
2012-07-27 15:00:00,24.85,24.9,24.83,24.85,5599200.0,19.067,19.1053,19.0516,19.067,5599200.0
2012-07-30 09:30:00,24.82,24.98,24.82,24.97,2187000.0,19.0439,19.1667,19.0439,19.159,2187000.0
2012-07-30 10:00:00,24.98,25.08,24.97,25.04,6381300.0,19.1667,19.2434,19.159,19.2127,6381300.0
2012-07-30 11:00:00,25.04,25.05,24.95,24.98,3381900.0,19.2127,19.2204,19.1437,19.1667,3381900.0
2012-07-30 12:00:00,24.98,25.0,24.95,25.0,2253600.0,19.1667,19.1821,19.1437,19.1821,2253600.0
2012-07-30 13:00:00,25.0,25.01,24.94,24.97,2719800.0,19.1821,19.1897,19.136,19.159,2719800.0
2012-07-30 14:00:00,24.97,24.99,24.93,24.95,2925900.0,19.159,19.1744,19.1283,19.1437,2925900.0
2012-07-30 15:00:00,24.95,24.99,24.93,24.99,5655900.0,19.1437,19.1744,19.1283,19.1744,5655900.0
2012-07-31 09:30:00,24.92,24.96,24.87,24.93,2209200.0,19.1207,19.1514,19.0823,19.1283,2209200.0
2012-07-31 10:00:00,24.95,24.99,24.84,24.84,3992400.0,19.1437,19.1744,19.0593,19.0593,3992400.0
2012-07-31 11:00:00,24.84,24.94,24.84,24.9,2982600.0,19.0593,19.136,19.0593,19.1053,2982600.0
2012-07-31 12:00:00,24.89,24.94,24.88,24.89,2460900.0,19.0977,19.136,19.09,19.0977,2460900.0
2012-07-31 13:00:00,24.89,24.97,24.89,24.91,1746600.0,19.0977,19.159,19.0977,19.113,1746600.0
2012-07-31 14:00:00,24.91,24.91,24.84,24.84,2720700.0,19.113,19.113,19.0593,19.0593,2720700.0
2012-07-31 15:00:00,24.85,24.87,24.81,24.81,5677200.0,19.067,19.0823,19.0363,19.0363,5677200.0
2012-08-01 09:30:00,24.89,24.93,24.84,24.87,2226900.0,19.0977,19.1283,19.0593,19.0823,2226900.0
2012-08-01 10:00:00,24.87,24.92,24.79,24.86,3500700.0,19.0823,19.1207,19.0209,19.0746,3500700.0
2012-08-01 11:00:00,24.86,24.89,24.76,24.82,3005400.0,19.0746,19.0977,18.9979,19.0439,3005400.0
2012-08-01 12:00:00,24.82,24.84,24.69,24.7,3051600.0,19.0439,19.0593,18.9442,18.9519,3051600.0
2012-08-01 13:00:00,24.7,24.72,24.58,24.59,3288900.0,18.9519,18.9672,18.8598,18.8675,3288900.0
2012-08-01 14:00:00,24.59,24.65,24.47,24.6,5724600.0,18.8675,18.9135,18.7754,18.8751,5724600.0
2012-08-01 15:00:00,24.6,24.65,24.54,24.54,5833800.0,18.8751,18.9135,18.8291,18.8291,5833800.0
2012-08-02 09:30:00,24.35,24.57,24.31,24.47,3600300.0,18.6833,18.8521,18.6526,18.7754,3600300.0
2012-08-02 10:00:00,24.47,24.68,24.43,24.63,3870600.0,18.7754,18.9365,18.7447,18.8982,3870600.0
2012-08-02 11:00:00,24.63,24.64,24.48,24.49,2752500.0,18.8982,18.9058,18.7831,18.7907,2752500.0
2012-08-02 12:00:00,24.49,24.51,24.42,24.49,1912800.0,18.7907,18.8061,18.737,18.7907,1912800.0
2012-08-02 13:00:00,24.49,24.61,24.49,24.56,2310000.0,18.7907,18.8828,18.7907,18.8445,2310000.0
2012-08-02 14:00:00,24.56,24.67,24.55,24.65,3137400.0,18.8445,18.9289,18.8368,18.9135,3137400.0
2012-08-02 15:00:00,24.65,24.72,24.64,24.68,4732800.0,18.9135,18.9672,18.9058,18.9365,4732800.0
2012-08-03 09:30:00,24.91,24.97,24.87,24.92,2811000.0,19.113,19.159,19.0823,19.1207,2811000.0
2012-08-03 10:00:00,24.93,24.99,24.9,24.92,4287900.0,19.1283,19.1744,19.1053,19.1207,4287900.0
2012-08-03 11:00:00,24.93,24.95,24.84,24.86,2060100.0,19.1283,19.1437,19.0593,19.0746,2060100.0
2012-08-03 12:00:00,24.86,24.88,24.82,24.86,1693800.0,19.0746,19.09,19.0439,19.0746,1693800.0
2012-08-03 13:00:00,24.86,24.87,24.82,24.83,1700100.0,19.0746,19.0823,19.0439,19.0516,1700100.0
2012-08-03 14:00:00,24.83,24.85,24.76,24.77,2955000.0,19.0516,19.067,18.9979,19.0056,2955000.0
2012-08-03 15:00:00,24.77,24.86,24.75,24.85,6380100.0,19.0056,19.0746,18.9902,19.067,6380100.0
2012-08-06 09:30:00,24.97,24.97,24.87,24.92,2536800.0,19.159,19.159,19.0823,19.1207,2536800.0
2012-08-06 10:00:00,24.91,24.93,24.77,24.82,3124200.0,19.113,19.1283,19.0056,19.0439,3124200.0
2012-08-06 11:00:00,24.82,24.86,24.81,24.84,2200200.0,19.0439,19.0746,19.0363,19.0593,2200200.0
2012-08-06 12:00:00,24.84,24.87,24.81,24.87,2034900.0,19.0593,19.0823,19.0363,19.0823,2034900.0
2012-08-06 13:00:00,24.87,24.87,24.82,24.83,1696500.0,19.0823,19.0823,19.0439,19.0516,1696500.0
2012-08-06 14:00:00,24.83,24.83,24.8,24.82,1818000.0,19.0516,19.0516,19.0286,19.0439,1818000.0
2012-08-06 15:00:00,24.82,24.83,24.77,24.77,3603900.0,19.0439,19.0516,19.0056,19.0056,3603900.0
2012-08-07 09:30:00,24.8,24.87,24.79,24.83,2109900.0,19.0286,19.0823,19.0209,19.0516,2109900.0
2012-08-07 10:00:00,24.83,24.84,24.8,24.83,4653300.0,19.0516,19.0593,19.0286,19.0516,4653300.0
2012-08-07 11:00:00,24.82,24.84,24.76,24.76,3339300.0,19.0439,19.0593,18.9979,18.9979,3339300.0
2012-08-07 12:00:00,24.76,24.81,24.75,24.76,2139300.0,18.9979,19.0363,18.9902,18.9979,2139300.0
2012-08-07 13:00:00,24.76,24.78,24.72,24.75,2518200.0,18.9979,19.0133,18.9672,18.9902,2518200.0
2012-08-07 14:00:00,24.75,24.76,24.73,24.74,1578000.0,18.9902,18.9979,18.9749,18.9826,1578000.0
2012-08-07 15:00:00,24.74,24.75,24.66,24.66,4532400.0,18.9826,18.9902,18.9212,18.9212,4532400.0
2012-08-08 09:30:00,24.55,24.7,24.48,24.7,2271300.0,18.9375,19.0532,18.8835,19.0532,2271300.0
2012-08-08 10:00:00,24.7,24.8,24.68,24.79,3808500.0,19.0532,19.1304,19.0378,19.1227,3808500.0
2012-08-08 11:00:00,24.79,24.84,24.77,24.8,2114100.0,19.1227,19.1612,19.1072,19.1304,2114100.0
2012-08-08 12:00:00,24.8,24.82,24.77,24.8,1306200.0,19.1304,19.1458,19.1072,19.1304,1306200.0
2012-08-08 13:00:00,24.8,24.84,24.78,24.81,2181000.0,19.1304,19.1612,19.115,19.1381,2181000.0
2012-08-08 14:00:00,24.81,24.82,24.79,24.82,1922400.0,19.1381,19.1458,19.1227,19.1458,1922400.0
2012-08-08 15:00:00,24.82,24.84,24.77,24.78,4353900.0,19.1458,19.1612,19.1072,19.115,4353900.0
2012-08-09 09:30:00,24.76,24.84,24.61,24.69,1774500.0,19.0995,19.1612,18.9838,19.0455,1774500.0
2012-08-09 10:00:00,24.69,24.74,24.66,24.7,2212200.0,19.0455,19.0841,19.0224,19.0532,2212200.0
2012-08-09 11:00:00,24.7,24.7,24.63,24.65,1735200.0,19.0532,19.0532,18.9993,19.0147,1735200.0
2012-08-09 12:00:00,24.65,24.66,24.62,24.64,1496400.0,19.0147,19.0224,18.9915,19.007,1496400.0
2012-08-09 13:00:00,24.65,24.67,24.63,24.65,1167900.0,19.0147,19.0301,18.9993,19.0147,1167900.0
2012-08-09 14:00:00,24.65,24.65,24.59,24.63,2356500.0,19.0147,19.0147,18.9684,18.9993,2356500.0
2012-08-09 15:00:00,24.63,24.65,24.6,24.61,3683100.0,18.9993,19.0147,18.9761,18.9838,3683100.0
2012-08-10 09:30:00,24.62,24.75,24.57,24.6,2409000.0,18.9915,19.0918,18.953,18.9761,2409000.0
2012-08-10 10:00:00,24.6,24.64,24.51,24.52,2682600.0,18.9761,19.007,18.9067,18.9144,2682600.0
2012-08-10 11:00:00,24.52,24.57,24.48,24.55,2205000.0,18.9144,18.953,18.8835,18.9375,2205000.0
2012-08-10 12:00:00,24.55,24.57,24.53,24.55,1303800.0,18.9375,18.953,18.9221,18.9375,1303800.0
2012-08-10 13:00:00,24.55,24.56,24.52,24.55,1214100.0,18.9375,18.9453,18.9144,18.9375,1214100.0
2012-08-10 14:00:00,24.55,24.57,24.53,24.55,1350600.0,18.9375,18.953,18.9221,18.9375,1350600.0
2012-08-10 15:00:00,24.55,24.58,24.54,24.58,3893100.0,18.9375,18.9607,18.9298,18.9607,3893100.0
2012-08-13 09:30:00,24.47,24.56,24.46,24.48,2116200.0,18.8758,18.9453,18.8681,18.8835,2116200.0
2012-08-13 10:00:00,24.48,24.5,24.43,24.45,3372000.0,18.8835,18.899,18.845,18.8604,3372000.0
2012-08-13 11:00:00,24.45,24.45,24.4,24.41,2393400.0,18.8604,18.8604,18.8218,18.8295,2393400.0
2012-08-13 12:00:00,24.4,24.45,24.39,24.45,1575000.0,18.8218,18.8604,18.8141,18.8604,1575000.0
2012-08-13 13:00:00,24.45,24.48,24.45,24.46,1344600.0,18.8604,18.8835,18.8604,18.8681,1344600.0
2012-08-13 14:00:00,24.46,24.49,24.45,24.49,2196000.0,18.8681,18.8913,18.8604,18.8913,2196000.0
2012-08-13 15:00:00,24.49,24.5,24.46,24.48,4518300.0,18.8913,18.899,18.8681,18.8835,4518300.0
2012-08-14 09:30:00,24.61,24.64,24.52,24.62,2039100.0,18.9838,19.007,18.9144,18.9915,2039100.0
2012-08-14 10:00:00,24.62,24.65,24.59,24.6,3357000.0,18.9915,19.0147,18.9684,18.9761,3357000.0
2012-08-14 11:00:00,24.6,24.76,24.6,24.73,3143100.0,18.9761,19.0995,18.9761,19.0764,3143100.0
2012-08-14 12:00:00,24.74,24.74,24.63,24.65,2283600.0,19.0841,19.0841,18.9993,19.0147,2283600.0
2012-08-14 13:00:00,24.65,24.7,24.65,24.69,2395500.0,19.0147,19.0532,19.0147,19.0455,2395500.0
2012-08-14 14:00:00,24.69,24.7,24.65,24.66,1903500.0,19.0455,19.0532,19.0147,19.0224,1903500.0
2012-08-14 15:00:00,24.66,24.68,24.63,24.68,4422000.0,19.0224,19.0378,18.9993,19.0378,4422000.0
2012-08-15 09:30:00,24.64,24.81,24.61,24.76,3033900.0,19.007,19.1381,18.9838,19.0995,3033900.0
2012-08-15 10:00:00,24.76,24.84,24.74,24.79,3364800.0,19.0995,19.1612,19.0841,19.1227,3364800.0
2012-08-15 11:00:00,24.79,24.84,24.73,24.73,3285600.0,19.1227,19.1612,19.0764,19.0764,3285600.0
2012-08-15 12:00:00,24.73,24.78,24.7,24.76,2672100.0,19.0764,19.115,19.0532,19.0995,2672100.0
2012-08-15 13:00:00,24.76,24.79,24.75,24.76,1973100.0,19.0995,19.1227,19.0918,19.0995,1973100.0
2012-08-15 14:00:00,24.76,24.82,24.75,24.81,2508600.0,19.0995,19.1458,19.0918,19.1381,2508600.0
2012-08-15 15:00:00,24.81,24.82,24.75,24.81,5335200.0,19.1381,19.1458,19.0918,19.1381,5335200.0
2012-08-16 09:30:00,24.19,24.25,24.06,24.07,10574100.0,18.6598,18.7061,18.5596,18.5673,10574100.0
2012-08-16 10:00:00,24.07,24.16,23.93,24.02,13016100.0,18.5673,18.6367,18.4593,18.5287,13016100.0
2012-08-16 11:00:00,24.03,24.04,23.97,23.98,4777200.0,18.5364,18.5441,18.4901,18.4979,4777200.0
2012-08-16 12:00:00,23.98,24.04,23.97,24.02,3686700.0,18.4979,18.5441,18.4901,18.5287,3686700.0
2012-08-16 13:00:00,24.02,24.07,24.01,24.02,2830500.0,18.5287,18.5673,18.521,18.5287,2830500.0
2012-08-16 14:00:00,24.02,24.08,24.02,24.06,5520300.0,18.5287,18.575,18.5287,18.5596,5520300.0
2012-08-16 15:00:00,24.06,24.09,24.03,24.06,7618500.0,18.5596,18.5827,18.5364,18.5596,7618500.0
2012-08-17 09:30:00,24.14,24.17,24.03,24.14,5475900.0,18.6213,18.6444,18.5364,18.6213,5475900.0
2012-08-17 10:00:00,24.14,24.23,24.07,24.1,4176900.0,18.6213,18.6907,18.5673,18.5904,4176900.0
2012-08-17 11:00:00,24.1,24.14,24.02,24.02,3541500.0,18.5904,18.6213,18.5287,18.5287,3541500.0
2012-08-17 12:00:00,24.02,24.03,23.95,23.97,2647800.0,18.5287,18.5364,18.4747,18.4901,2647800.0
2012-08-17 13:00:00,23.97,24.01,23.95,24.0,2330400.0,18.4901,18.521,18.4747,18.5133,2330400.0
2012-08-17 14:00:00,24.0,24.04,23.99,24.04,3132900.0,18.5133,18.5441,18.5056,18.5441,3132900.0
2012-08-17 15:00:00,24.04,24.06,23.96,23.99,5384400.0,18.5441,18.5596,18.4824,18.5056,5384400.0
2012-08-20 09:30:00,24.0,24.08,23.89,24.0,2721900.0,18.5133,18.575,18.4284,18.5133,2721900.0
2012-08-20 10:00:00,24.0,24.12,24.0,24.11,3084300.0,18.5133,18.6058,18.5133,18.5981,3084300.0
2012-08-20 11:00:00,24.11,24.11,24.07,24.09,1967100.0,18.5981,18.5981,18.5673,18.5827,1967100.0
2012-08-20 12:00:00,24.09,24.1,24.07,24.09,1269000.0,18.5827,18.5904,18.5673,18.5827,1269000.0
2012-08-20 13:00:00,24.08,24.1,24.06,24.1,1155900.0,18.575,18.5904,18.5596,18.5904,1155900.0
2012-08-20 14:00:00,24.1,24.14,24.08,24.12,1899000.0,18.5904,18.6213,18.575,18.6058,1899000.0
2012-08-20 15:00:00,24.12,24.13,24.07,24.1,2878800.0,18.6058,18.6136,18.5673,18.5904,2878800.0
2012-08-21 09:30:00,24.1,24.11,23.94,24.03,1939200.0,18.5904,18.5981,18.467,18.5364,1939200.0
2012-08-21 10:00:00,24.03,24.07,23.96,24.07,3090600.0,18.5364,18.5673,18.4824,18.5673,3090600.0
2012-08-21 11:00:00,24.07,24.11,23.98,23.99,2396400.0,18.5673,18.5981,18.4979,18.5056,2396400.0
2012-08-21 12:00:00,23.99,24.0,23.94,23.99,1590600.0,18.5056,18.5133,18.467,18.5056,1590600.0
2012-08-21 13:00:00,23.99,24.0,23.92,23.95,1542900.0,18.5056,18.5133,18.4516,18.4747,1542900.0
2012-08-21 14:00:00,23.94,23.97,23.92,23.92,1476900.0,18.467,18.4901,18.4516,18.4516,1476900.0
2012-08-21 15:00:00,23.92,23.93,23.81,23.81,8693400.0,18.4516,18.4593,18.3667,18.3667,8693400.0
2012-08-22 09:30:00,23.78,23.94,23.78,23.87,2322300.0,18.3436,18.467,18.3436,18.413,2322300.0
2012-08-22 10:00:00,23.87,23.93,23.84,23.93,2976300.0,18.413,18.4593,18.3899,18.4593,2976300.0
2012-08-22 11:00:00,23.93,23.95,23.86,23.89,1989300.0,18.4593,18.4747,18.4053,18.4284,1989300.0
2012-08-22 12:00:00,23.88,23.91,23.84,23.89,1652100.0,18.4207,18.4439,18.3899,18.4284,1652100.0
2012-08-22 13:00:00,23.89,23.92,23.88,23.9,1516500.0,18.4284,18.4516,18.4207,18.4361,1516500.0
2012-08-22 14:00:00,23.9,23.92,23.87,23.92,2942400.0,18.4361,18.4516,18.413,18.4516,2942400.0
2012-08-22 15:00:00,23.91,23.93,23.9,23.92,4322100.0,18.4439,18.4593,18.4361,18.4516,4322100.0
2012-08-23 09:30:00,23.93,23.98,23.88,23.88,2122800.0,18.4593,18.4979,18.4207,18.4207,2122800.0
2012-08-23 10:00:00,23.88,23.9,23.85,23.9,2235300.0,18.4207,18.4361,18.3976,18.4361,2235300.0
2012-08-23 11:00:00,23.89,23.9,23.83,23.86,3261300.0,18.4284,18.4361,18.3821,18.4053,3261300.0
2012-08-23 12:00:00,23.87,23.87,23.83,23.84,1631100.0,18.413,18.413,18.3821,18.3899,1631100.0
2012-08-23 13:00:00,23.84,23.85,23.81,23.84,1948800.0,18.3899,18.3976,18.3667,18.3899,1948800.0
2012-08-23 14:00:00,23.84,23.85,23.81,23.82,2091600.0,18.3899,18.3976,18.3667,18.3744,2091600.0
2012-08-23 15:00:00,23.82,23.86,23.8,23.85,3290100.0,18.3744,18.4053,18.359,18.3976,3290100.0
2012-08-24 09:30:00,23.8,23.98,23.78,23.92,1358100.0,18.359,18.4979,18.3436,18.4516,1358100.0
2012-08-24 10:00:00,23.92,23.97,23.9,23.96,3825600.0,18.4516,18.4901,18.4361,18.4824,3825600.0
2012-08-24 11:00:00,23.96,24.0,23.93,23.96,2236500.0,18.4824,18.5133,18.4593,18.4824,2236500.0
2012-08-24 12:00:00,23.96,24.01,23.96,24.0,1387500.0,18.4824,18.521,18.4824,18.5133,1387500.0
2012-08-24 13:00:00,24.01,24.05,24.0,24.01,1265400.0,18.521,18.5518,18.5133,18.521,1265400.0
2012-08-24 14:00:00,24.02,24.05,24.0,24.0,967500.0,18.5287,18.5518,18.5133,18.5133,967500.0
2012-08-24 15:00:00,24.0,24.07,24.0,24.04,2815200.0,18.5133,18.5673,18.5133,18.5441,2815200.0
2012-08-27 09:30:00,24.06,24.09,24.03,24.07,1359000.0,18.5596,18.5827,18.5364,18.5673,1359000.0
2012-08-27 10:00:00,24.07,24.2,24.07,24.18,3487200.0,18.5673,18.6676,18.5673,18.6521,3487200.0
2012-08-27 11:00:00,24.18,24.24,24.17,24.21,2984400.0,18.6521,18.6984,18.6444,18.6753,2984400.0
2012-08-27 12:00:00,24.2,24.26,24.2,24.25,1776000.0,18.6676,18.7138,18.6676,18.7061,1776000.0
2012-08-27 13:00:00,24.25,24.26,24.22,24.25,1393200.0,18.7061,18.7138,18.683,18.7061,1393200.0
2012-08-27 14:00:00,24.25,24.26,24.18,24.19,1549200.0,18.7061,18.7138,18.6521,18.6598,1549200.0
2012-08-27 15:00:00,24.18,24.21,24.15,24.17,3022500.0,18.6521,18.6753,18.629,18.6444,3022500.0
2012-08-28 09:30:00,24.06,24.24,24.05,24.14,1796100.0,18.5596,18.6984,18.5518,18.6213,1796100.0
2012-08-28 10:00:00,24.14,24.21,24.1,24.2,2280900.0,18.6213,18.6753,18.5904,18.6676,2280900.0
2012-08-28 11:00:00,24.2,24.22,24.17,24.19,1903800.0,18.6676,18.683,18.6444,18.6598,1903800.0
2012-08-28 12:00:00,24.19,24.22,24.19,24.21,1077600.0,18.6598,18.683,18.6598,18.6753,1077600.0
2012-08-28 13:00:00,24.21,24.21,24.17,24.2,1179900.0,18.6753,18.6753,18.6444,18.6676,1179900.0
2012-08-28 14:00:00,24.2,24.22,24.18,24.18,1209600.0,18.6676,18.683,18.6521,18.6521,1209600.0
2012-08-28 15:00:00,24.18,24.2,24.14,24.15,2836800.0,18.6521,18.6676,18.6213,18.629,2836800.0
2012-08-29 09:30:00,24.2,24.3,24.14,24.27,1005000.0,18.6676,18.7447,18.6213,18.7216,1005000.0
2012-08-29 10:00:00,24.27,24.34,24.24,24.33,2613300.0,18.7216,18.7756,18.6984,18.7678,2613300.0
2012-08-29 11:00:00,24.32,24.33,24.31,24.33,1326000.0,18.7601,18.7678,18.7524,18.7678,1326000.0
2012-08-29 12:00:00,24.33,24.33,24.31,24.32,834600.0,18.7678,18.7678,18.7524,18.7601,834600.0
2012-08-29 13:00:00,24.32,24.33,24.29,24.31,1006800.0,18.7601,18.7678,18.737,18.7524,1006800.0
2012-08-29 14:00:00,24.3,24.31,24.25,24.26,1017600.0,18.7447,18.7524,18.7061,18.7138,1017600.0
2012-08-29 15:00:00,24.26,24.3,24.25,24.27,2773500.0,18.7138,18.7447,18.7061,18.7216,2773500.0
2012-08-30 09:30:00,24.21,24.25,24.14,24.16,1513500.0,18.6753,18.7061,18.6213,18.6367,1513500.0
2012-08-30 10:00:00,24.16,24.21,24.09,24.11,2415600.0,18.6367,18.6753,18.5827,18.5981,2415600.0
2012-08-30 11:00:00,24.11,24.17,24.1,24.1,1445400.0,18.5981,18.6444,18.5904,18.5904,1445400.0
2012-08-30 12:00:00,24.1,24.1,24.05,24.07,1425600.0,18.5904,18.5904,18.5518,18.5673,1425600.0
2012-08-30 13:00:00,24.07,24.13,24.07,24.12,1449000.0,18.5673,18.6136,18.5673,18.6058,1449000.0
2012-08-30 14:00:00,24.13,24.14,24.12,24.13,1233300.0,18.6136,18.6213,18.6058,18.6136,1233300.0
2012-08-30 15:00:00,24.12,24.16,24.08,24.09,4129800.0,18.6058,18.6367,18.575,18.5827,4129800.0
2012-08-31 09:30:00,24.2,24.32,24.13,24.28,1402800.0,18.6676,18.7601,18.6136,18.7293,1402800.0
2012-08-31 10:00:00,24.28,24.28,24.12,24.27,2745300.0,18.7293,18.7293,18.6058,18.7216,2745300.0
2012-08-31 11:00:00,24.27,24.31,24.26,24.3,1417200.0,18.7216,18.7524,18.7138,18.7447,1417200.0
2012-08-31 12:00:00,24.3,24.3,24.19,24.22,1071600.0,18.7447,18.7447,18.6598,18.683,1071600.0
2012-08-31 13:00:00,24.22,24.24,24.16,24.22,1006500.0,18.683,18.6984,18.6367,18.683,1006500.0
2012-08-31 14:00:00,24.22,24.28,24.21,24.26,1033500.0,18.683,18.7293,18.6753,18.7138,1033500.0
2012-08-31 15:00:00,24.26,24.27,24.2,24.21,3781200.0,18.7138,18.7216,18.6676,18.6753,3781200.0
2012-09-04 09:30:00,24.26,24.5,24.19,24.46,3116700.0,18.7138,18.899,18.6598,18.8681,3116700.0
2012-09-04 10:00:00,24.46,24.5,24.3,24.34,4028100.0,18.8681,18.899,18.7447,18.7756,4028100.0
2012-09-04 11:00:00,24.34,24.52,24.33,24.42,4147800.0,18.7756,18.9144,18.7678,18.8373,4147800.0
2012-09-04 12:00:00,24.42,24.53,24.41,24.51,3078300.0,18.8373,18.9221,18.8295,18.9067,3078300.0
2012-09-04 13:00:00,24.5,24.53,24.48,24.51,2203800.0,18.899,18.9221,18.8835,18.9067,2203800.0
2012-09-04 14:00:00,24.5,24.61,24.49,24.59,2476800.0,18.899,18.9838,18.8913,18.9684,2476800.0
2012-09-04 15:00:00,24.59,24.61,24.5,24.51,4625700.0,18.9684,18.9838,18.899,18.9067,4625700.0
2012-09-05 09:30:00,24.62,24.65,24.51,24.51,3025800.0,18.9915,19.0147,18.9067,18.9067,3025800.0
2012-09-05 10:00:00,24.51,24.59,24.47,24.48,3607800.0,18.9067,18.9684,18.8758,18.8835,3607800.0
2012-09-05 11:00:00,24.48,24.57,24.47,24.55,2064900.0,18.8835,18.953,18.8758,18.9375,2064900.0
2012-09-05 12:00:00,24.55,24.61,24.49,24.51,3154500.0,18.9375,18.9838,18.8913,18.9067,3154500.0
2012-09-05 13:00:00,24.51,24.52,24.46,24.5,2709300.0,18.9067,18.9144,18.8681,18.899,2709300.0
2012-09-05 14:00:00,24.5,24.58,24.49,24.55,2114700.0,18.899,18.9607,18.8913,18.9375,2114700.0
2012-09-05 15:00:00,24.55,24.56,24.48,24.53,4074900.0,18.9375,18.9453,18.8835,18.9221,4074900.0
2012-09-06 09:30:00,24.66,24.82,24.61,24.81,2362200.0,19.0224,19.1458,18.9838,19.1381,2362200.0
2012-09-06 10:00:00,24.81,24.85,24.74,24.83,3148500.0,19.1381,19.169,19.0841,19.1535,3148500.0
2012-09-06 11:00:00,24.83,24.84,24.8,24.81,2247000.0,19.1535,19.1612,19.1304,19.1381,2247000.0
2012-09-06 12:00:00,24.81,24.81,24.78,24.79,1641600.0,19.1381,19.1381,19.115,19.1227,1641600.0
2012-09-06 13:00:00,24.79,24.85,24.79,24.85,1341900.0,19.1227,19.169,19.1227,19.169,1341900.0
2012-09-06 14:00:00,24.85,24.86,24.82,24.86,2234400.0,19.169,19.1767,19.1458,19.1767,2234400.0
2012-09-06 15:00:00,24.86,24.94,24.83,24.93,4812000.0,19.1767,19.2384,19.1535,19.2307,4812000.0
2012-09-07 09:30:00,24.9,24.93,24.75,24.78,2599800.0,19.2075,19.2307,19.0918,19.115,2599800.0
2012-09-07 10:00:00,24.78,24.79,24.67,24.67,3159300.0,19.115,19.1227,19.0301,19.0301,3159300.0
2012-09-07 11:00:00,24.67,24.67,24.57,24.57,2279700.0,19.0301,19.0301,18.953,18.953,2279700.0
2012-09-07 12:00:00,24.58,24.59,24.5,24.53,2360400.0,18.9607,18.9684,18.899,18.9221,2360400.0
2012-09-07 13:00:00,24.53,24.58,24.51,24.58,1464000.0,18.9221,18.9607,18.9067,18.9607,1464000.0
2012-09-07 14:00:00,24.58,24.61,24.55,24.55,1704300.0,18.9607,18.9838,18.9375,18.9375,1704300.0
2012-09-07 15:00:00,24.55,24.61,24.54,24.6,3571500.0,18.9375,18.9838,18.9298,18.9761,3571500.0
2012-09-10 09:30:00,24.59,24.71,24.5,24.53,2784900.0,18.9684,19.061,18.899,18.9221,2784900.0
2012-09-10 10:00:00,24.53,24.6,24.52,24.57,2511300.0,18.9221,18.9761,18.9144,18.953,2511300.0
2012-09-10 11:00:00,24.57,24.58,24.54,24.55,2073600.0,18.953,18.9607,18.9298,18.9375,2073600.0
2012-09-10 12:00:00,24.55,24.59,24.54,24.58,1788600.0,18.9375,18.9684,18.9298,18.9607,1788600.0
2012-09-10 13:00:00,24.58,24.63,24.58,24.6,1572000.0,18.9607,18.9993,18.9607,18.9761,1572000.0
2012-09-10 14:00:00,24.6,24.66,24.57,24.58,2460000.0,18.9761,19.0224,18.953,18.9607,2460000.0
2012-09-10 15:00:00,24.58,24.6,24.5,24.51,4728000.0,18.9607,18.9761,18.899,18.9067,4728000.0
2012-09-11 09:30:00,24.57,24.8,24.52,24.76,2466000.0,18.953,19.1304,18.9144,19.0995,2466000.0
2012-09-11 10:00:00,24.76,24.81,24.67,24.72,2678100.0,19.0995,19.1381,19.0301,19.0687,2678100.0
2012-09-11 11:00:00,24.72,24.73,24.67,24.69,1922700.0,19.0687,19.0764,19.0301,19.0455,1922700.0
2012-09-11 12:00:00,24.68,24.77,24.67,24.75,1272300.0,19.0378,19.1072,19.0301,19.0918,1272300.0
2012-09-11 13:00:00,24.74,24.75,24.72,24.74,1336800.0,19.0841,19.0918,19.0687,19.0841,1336800.0
2012-09-11 14:00:00,24.74,24.78,24.71,24.71,1551000.0,19.0841,19.115,19.061,19.061,1551000.0
2012-09-11 15:00:00,24.71,24.72,24.69,24.69,2979300.0,19.061,19.0687,19.0455,19.0455,2979300.0
2012-09-12 09:30:00,24.69,24.7,24.58,24.64,1575300.0,19.0455,19.0532,18.9607,19.007,1575300.0
2012-09-12 10:00:00,24.64,24.77,24.62,24.73,2565000.0,19.007,19.1072,18.9915,19.0764,2565000.0
2012-09-12 11:00:00,24.73,24.77,24.7,24.76,1507200.0,19.0764,19.1072,19.0532,19.0995,1507200.0
2012-09-12 12:00:00,24.76,24.78,24.72,24.73,952200.0,19.0995,19.115,19.0687,19.0764,952200.0
2012-09-12 13:00:00,24.73,24.77,24.7,24.7,910200.0,19.0764,19.1072,19.0532,19.0532,910200.0
2012-09-12 14:00:00,24.71,24.72,24.69,24.7,1162200.0,19.061,19.0687,19.0455,19.0532,1162200.0
2012-09-12 15:00:00,24.7,24.71,24.68,24.69,2678400.0,19.0532,19.061,19.0378,19.0455,2678400.0
2012-09-13 09:30:00,24.65,24.82,24.65,24.78,1539000.0,19.0147,19.1458,19.0147,19.115,1539000.0
2012-09-13 10:00:00,24.79,24.9,24.77,24.86,2890200.0,19.1227,19.2075,19.1072,19.1767,2890200.0
2012-09-13 11:00:00,24.85,24.91,24.85,24.89,1678800.0,19.169,19.2152,19.169,19.1998,1678800.0
2012-09-13 12:00:00,24.89,25.0,24.84,24.95,2906400.0,19.1998,19.2847,19.1612,19.2461,2906400.0
2012-09-13 13:00:00,24.96,25.0,24.91,24.99,1992900.0,19.2538,19.2847,19.2152,19.277,1992900.0
2012-09-13 14:00:00,24.99,25.06,24.98,25.02,4361700.0,19.277,19.3309,19.2692,19.3001,4361700.0
2012-09-13 15:00:00,25.02,25.06,25.0,25.05,4831800.0,19.3001,19.3309,19.2847,19.3232,4831800.0
2012-09-14 09:30:00,24.95,25.0,24.8,24.95,3457800.0,19.2461,19.2847,19.1304,19.2461,3457800.0
2012-09-14 10:00:00,24.95,24.96,24.83,24.86,5575200.0,19.2461,19.2538,19.1535,19.1767,5575200.0
2012-09-14 11:00:00,24.86,24.92,24.83,24.9,2752500.0,19.1767,19.223,19.1535,19.2075,2752500.0
2012-09-14 12:00:00,24.9,24.92,24.88,24.88,1074600.0,19.2075,19.223,19.1921,19.1921,1074600.0
2012-09-14 13:00:00,24.88,24.89,24.84,24.88,1273800.0,19.1921,19.1998,19.1612,19.1921,1273800.0
2012-09-14 14:00:00,24.88,24.9,24.84,24.88,1244700.0,19.1921,19.2075,19.1612,19.1921,1244700.0
2012-09-14 15:00:00,24.88,24.88,24.75,24.82,6378000.0,19.1921,19.1921,19.0918,19.1458,6378000.0
2012-09-17 09:30:00,24.79,24.89,24.77,24.83,2132700.0,19.1227,19.1998,19.1072,19.1535,2132700.0
2012-09-17 10:00:00,24.83,24.86,24.7,24.71,2462400.0,19.1535,19.1767,19.0532,19.061,2462400.0
2012-09-17 11:00:00,24.71,24.74,24.64,24.66,2623500.0,19.061,19.0841,19.007,19.0224,2623500.0
2012-09-17 12:00:00,24.66,24.66,24.62,24.65,1356300.0,19.0224,19.0224,18.9915,19.0147,1356300.0
2012-09-17 13:00:00,24.65,24.68,24.63,24.67,1749300.0,19.0147,19.0378,18.9993,19.0301,1749300.0
2012-09-17 14:00:00,24.67,24.68,24.63,24.65,2861400.0,19.0301,19.0378,18.9993,19.0147,2861400.0
2012-09-17 15:00:00,24.65,24.67,24.63,24.67,4406400.0,19.0147,19.0301,18.9993,19.0301,4406400.0
2012-09-18 09:30:00,24.62,24.72,24.56,24.65,2279400.0,18.9915,19.0687,18.9453,19.0147,2279400.0
2012-09-18 10:00:00,24.65,24.69,24.63,24.68,2459400.0,19.0147,19.0455,18.9993,19.0378,2459400.0
2012-09-18 11:00:00,24.68,24.7,24.62,24.66,1772400.0,19.0378,19.0532,18.9915,19.0224,1772400.0
2012-09-18 12:00:00,24.66,24.69,24.65,24.69,1328100.0,19.0224,19.0455,19.0147,19.0455,1328100.0
2012-09-18 13:00:00,24.69,24.69,24.65,24.67,1392000.0,19.0455,19.0455,19.0147,19.0301,1392000.0
2012-09-18 14:00:00,24.67,24.67,24.64,24.64,1766400.0,19.0301,19.0301,19.007,19.007,1766400.0
2012-09-18 15:00:00,24.64,24.67,24.62,24.65,3278400.0,19.007,19.0301,18.9915,19.0147,3278400.0
2012-09-19 09:30:00,24.75,24.77,24.66,24.72,1557600.0,19.0918,19.1072,19.0224,19.0687,1557600.0
2012-09-19 10:00:00,24.72,24.83,24.72,24.79,2201700.0,19.0687,19.1535,19.0687,19.1227,2201700.0
2012-09-19 11:00:00,24.79,24.86,24.79,24.84,1836300.0,19.1227,19.1767,19.1227,19.1612,1836300.0
2012-09-19 12:00:00,24.84,24.87,24.84,24.84,952500.0,19.1612,19.1844,19.1612,19.1612,952500.0
2012-09-19 13:00:00,24.85,24.87,24.81,24.86,1440600.0,19.169,19.1844,19.1381,19.1767,1440600.0
2012-09-19 14:00:00,24.86,24.88,24.84,24.85,1838700.0,19.1767,19.1921,19.1612,19.169,1838700.0
2012-09-19 15:00:00,24.85,24.87,24.79,24.79,5137800.0,19.169,19.1844,19.1227,19.1227,5137800.0
2012-09-20 09:30:00,24.77,24.94,24.77,24.84,1829700.0,19.1072,19.2384,19.1072,19.1612,1829700.0
2012-09-20 10:00:00,24.84,24.91,24.83,24.9,2227800.0,19.1612,19.2152,19.1535,19.2075,2227800.0
2012-09-20 11:00:00,24.9,24.92,24.82,24.82,1224900.0,19.2075,19.223,19.1458,19.1458,1224900.0
2012-09-20 12:00:00,24.83,24.88,24.83,24.88,888000.0,19.1535,19.1921,19.1535,19.1921,888000.0
2012-09-20 13:00:00,24.88,24.92,24.86,24.91,1034400.0,19.1921,19.223,19.1767,19.2152,1034400.0
2012-09-20 14:00:00,24.91,24.92,24.9,24.91,1350600.0,19.2152,19.223,19.2075,19.2152,1350600.0
2012-09-20 15:00:00,24.91,24.93,24.86,24.92,3105300.0,19.2152,19.2307,19.1767,19.223,3105300.0
2012-09-21 09:30:00,24.99,25.0,24.9,24.93,8072400.0,19.277,19.2847,19.2075,19.2307,8072400.0
2012-09-21 10:00:00,24.93,25.03,24.93,25.0,2754000.0,19.2307,19.3078,19.2307,19.2847,2754000.0
2012-09-21 11:00:00,25.0,25.02,24.98,24.99,1639200.0,19.2847,19.3001,19.2692,19.277,1639200.0
2012-09-21 12:00:00,24.99,25.0,24.88,24.89,1725600.0,19.277,19.2847,19.1921,19.1998,1725600.0
2012-09-21 13:00:00,24.88,24.89,24.83,24.86,906300.0,19.1921,19.1998,19.1535,19.1767,906300.0
2012-09-21 14:00:00,24.85,24.87,24.83,24.84,1434600.0,19.169,19.1844,19.1535,19.1612,1434600.0
2012-09-21 15:00:00,24.84,24.85,24.78,24.81,5247300.0,19.1612,19.169,19.115,19.1381,5247300.0
2012-09-24 09:30:00,24.73,24.88,24.73,24.85,1795800.0,19.0764,19.1921,19.0764,19.169,1795800.0
2012-09-24 10:00:00,24.85,24.87,24.74,24.82,1658100.0,19.169,19.1844,19.0841,19.1458,1658100.0
2012-09-24 11:00:00,24.83,24.89,24.81,24.88,983100.0,19.1535,19.1998,19.1381,19.1921,983100.0
2012-09-24 12:00:00,24.88,24.89,24.83,24.84,870300.0,19.1921,19.1998,19.1535,19.1612,870300.0
2012-09-24 13:00:00,24.84,24.94,24.83,24.93,1131000.0,19.1612,19.2384,19.1535,19.2307,1131000.0
2012-09-24 14:00:00,24.93,24.99,24.92,24.96,1139100.0,19.2307,19.277,19.223,19.2538,1139100.0
2012-09-24 15:00:00,24.96,24.96,24.91,24.92,2628000.0,19.2538,19.2538,19.2152,19.223,2628000.0
2012-09-25 09:30:00,24.97,25.01,24.89,25.0,2227800.0,19.2615,19.2924,19.1998,19.2847,2227800.0
2012-09-25 10:00:00,25.0,25.02,24.95,24.97,3689400.0,19.2847,19.3001,19.2461,19.2615,3689400.0
2012-09-25 11:00:00,24.97,24.99,24.97,24.97,1424700.0,19.2615,19.277,19.2615,19.2615,1424700.0
2012-09-25 12:00:00,24.97,24.98,24.89,24.91,1559100.0,19.2615,19.2692,19.1998,19.2152,1559100.0
2012-09-25 13:00:00,24.91,24.95,24.89,24.94,963600.0,19.2152,19.2461,19.1998,19.2384,963600.0
2012-09-25 14:00:00,24.94,24.95,24.9,24.91,1702200.0,19.2384,19.2461,19.2075,19.2152,1702200.0
2012-09-25 15:00:00,24.91,24.91,24.75,24.75,5167500.0,19.2152,19.2152,19.0918,19.0918,5167500.0
2012-09-26 09:30:00,24.72,24.95,24.72,24.86,1702800.0,19.0687,19.2461,19.0687,19.1767,1702800.0
2012-09-26 10:00:00,24.86,24.88,24.8,24.8,2360400.0,19.1767,19.1921,19.1304,19.1304,2360400.0
2012-09-26 11:00:00,24.8,24.82,24.71,24.75,1374000.0,19.1304,19.1458,19.061,19.0918,1374000.0
2012-09-26 12:00:00,24.75,24.79,24.74,24.78,1374300.0,19.0918,19.1227,19.0841,19.115,1374300.0
2012-09-26 13:00:00,24.78,24.78,24.73,24.78,981600.0,19.115,19.115,19.0764,19.115,981600.0
2012-09-26 14:00:00,24.77,24.79,24.75,24.76,1462200.0,19.1072,19.1227,19.0918,19.0995,1462200.0
2012-09-26 15:00:00,24.76,24.79,24.73,24.73,3713400.0,19.0995,19.1227,19.0764,19.0764,3713400.0
2012-09-27 09:30:00,24.79,24.83,24.7,24.72,1287900.0,19.1227,19.1535,19.0532,19.0687,1287900.0
2012-09-27 10:00:00,24.72,24.77,24.62,24.67,2523000.0,19.0687,19.1072,18.9915,19.0301,2523000.0
2012-09-27 11:00:00,24.67,24.69,24.61,24.64,2252400.0,19.0301,19.0455,18.9838,19.007,2252400.0
2012-09-27 12:00:00,24.64,24.69,24.64,24.64,2067600.0,19.007,19.0455,19.007,19.007,2067600.0
2012-09-27 13:00:00,24.64,24.73,24.63,24.69,1500600.0,19.007,19.0764,18.9993,19.0455,1500600.0
2012-09-27 14:00:00,24.69,24.72,24.64,24.66,1676100.0,19.0455,19.0687,19.007,19.0224,1676100.0
2012-09-27 15:00:00,24.66,24.71,24.65,24.66,2765700.0,19.0224,19.061,19.0147,19.0224,2765700.0
2012-09-28 09:30:00,24.62,24.62,24.47,24.5,1628400.0,18.9915,18.9915,18.8758,18.899,1628400.0
2012-09-28 10:00:00,24.5,24.62,24.49,24.56,2606700.0,18.899,18.9915,18.8913,18.9453,2606700.0
2012-09-28 11:00:00,24.56,24.65,24.54,24.64,1220700.0,18.9453,19.0147,18.9298,19.007,1220700.0
2012-09-28 12:00:00,24.64,24.66,24.6,24.61,1250400.0,19.007,19.0224,18.9761,18.9838,1250400.0
2012-09-28 13:00:00,24.61,24.69,24.59,24.67,1185300.0,18.9838,19.0455,18.9684,19.0301,1185300.0
2012-09-28 14:00:00,24.67,24.67,24.59,24.62,1523700.0,19.0301,19.0301,18.9684,18.9915,1523700.0
2012-09-28 15:00:00,24.62,24.64,24.57,24.6,4424400.0,18.9915,19.007,18.953,18.9761,4424400.0
2012-10-01 09:30:00,24.6,24.7,24.6,24.63,1522800.0,18.9761,19.0532,18.9761,18.9993,1522800.0
2012-10-01 10:00:00,24.63,24.83,24.63,24.73,2621700.0,18.9993,19.1535,18.9993,19.0764,2621700.0
2012-10-01 11:00:00,24.74,24.78,24.7,24.73,1589400.0,19.0841,19.115,19.0532,19.0764,1589400.0
2012-10-01 12:00:00,24.73,24.75,24.67,24.71,1281600.0,19.0764,19.0918,19.0301,19.061,1281600.0
2012-10-01 13:00:00,24.71,24.71,24.64,24.69,1737600.0,19.061,19.061,19.007,19.0455,1737600.0
2012-10-01 14:00:00,24.69,24.73,24.67,24.73,1332300.0,19.0455,19.0764,19.0301,19.0764,1332300.0
2012-10-01 15:00:00,24.73,24.73,24.65,24.68,2692200.0,19.0764,19.0764,19.0147,19.0378,2692200.0
2012-10-02 09:30:00,24.66,24.79,24.66,24.76,1142700.0,19.0224,19.1227,19.0224,19.0995,1142700.0
2012-10-02 10:00:00,24.76,24.78,24.64,24.65,2171700.0,19.0995,19.115,19.007,19.0147,2171700.0
2012-10-02 11:00:00,24.65,24.68,24.56,24.57,1504500.0,19.0147,19.0378,18.9453,18.953,1504500.0
2012-10-02 12:00:00,24.57,24.6,24.55,24.58,1178100.0,18.953,18.9761,18.9375,18.9607,1178100.0
2012-10-02 13:00:00,24.58,24.61,24.56,24.58,1041600.0,18.9607,18.9838,18.9453,18.9607,1041600.0
2012-10-02 14:00:00,24.58,24.6,24.55,24.55,1208100.0,18.9607,18.9761,18.9375,18.9375,1208100.0
2012-10-02 15:00:00,24.55,24.6,24.54,24.59,2741400.0,18.9375,18.9761,18.9298,18.9684,2741400.0
2012-10-03 09:30:00,24.67,24.7,24.58,24.62,1664700.0,19.0301,19.0532,18.9607,18.9915,1664700.0
2012-10-03 10:00:00,24.63,24.82,24.6,24.8,3234000.0,18.9993,19.1458,18.9761,19.1304,3234000.0
2012-10-03 11:00:00,24.8,24.92,24.79,24.84,3555600.0,19.1304,19.223,19.1227,19.1612,3555600.0
2012-10-03 12:00:00,24.84,24.89,24.81,24.88,1740600.0,19.1612,19.1998,19.1381,19.1921,1740600.0
2012-10-03 13:00:00,24.88,24.88,24.77,24.79,1354800.0,19.1921,19.1921,19.1072,19.1227,1354800.0
2012-10-03 14:00:00,24.79,24.81,24.77,24.8,1475700.0,19.1227,19.1381,19.1072,19.1304,1475700.0
2012-10-03 15:00:00,24.79,24.8,24.74,24.74,4915200.0,19.1227,19.1304,19.0841,19.0841,4915200.0
2012-10-04 09:30:00,24.84,24.98,24.84,24.93,1909500.0,19.1612,19.2692,19.1612,19.2307,1909500.0
2012-10-04 10:00:00,24.93,25.0,24.9,24.93,2696100.0,19.2307,19.2847,19.2075,19.2307,2696100.0
2012-10-04 11:00:00,24.93,24.93,24.87,24.89,1851300.0,19.2307,19.2307,19.1844,19.1998,1851300.0
2012-10-04 12:00:00,24.89,24.94,24.89,24.92,1043100.0,19.1998,19.2384,19.1998,19.223,1043100.0
2012-10-04 13:00:00,24.92,24.98,24.91,24.96,1169100.0,19.223,19.2692,19.2152,19.2538,1169100.0
2012-10-04 14:00:00,24.96,24.97,24.93,24.93,1380300.0,19.2538,19.2615,19.2307,19.2307,1380300.0
2012-10-04 15:00:00,24.93,24.97,24.89,24.91,3398100.0,19.2307,19.2615,19.1998,19.2152,3398100.0
2012-10-05 09:30:00,24.98,25.05,24.96,25.05,1944600.0,19.2692,19.3232,19.2538,19.3232,1944600.0
2012-10-05 10:00:00,25.05,25.17,25.01,25.08,3234900.0,19.3232,19.4158,19.2924,19.3464,3234900.0
2012-10-05 11:00:00,25.08,25.12,25.05,25.1,1649100.0,19.3464,19.3772,19.3232,19.3618,1649100.0
2012-10-05 12:00:00,25.1,25.11,25.0,25.0,991800.0,19.3618,19.3695,19.2847,19.2847,991800.0
2012-10-05 13:00:00,25.01,25.1,25.0,25.04,1211100.0,19.2924,19.3618,19.2847,19.3155,1211100.0
2012-10-05 14:00:00,25.04,25.08,25.03,25.04,1208700.0,19.3155,19.3464,19.3078,19.3155,1208700.0
2012-10-05 15:00:00,25.04,25.05,24.97,25.04,3631500.0,19.3155,19.3232,19.2615,19.3155,3631500.0
2012-10-08 09:30:00,25.05,25.18,25.02,25.05,2595600.0,19.3232,19.4235,19.3001,19.3232,2595600.0
2012-10-08 10:00:00,25.05,25.11,25.03,25.09,2512800.0,19.3232,19.3695,19.3078,19.3541,2512800.0
2012-10-08 11:00:00,25.09,25.09,25.03,25.05,1600200.0,19.3541,19.3541,19.3078,19.3232,1600200.0
2012-10-08 12:00:00,25.05,25.07,25.04,25.07,1131900.0,19.3232,19.3387,19.3155,19.3387,1131900.0
2012-10-08 13:00:00,25.06,25.09,25.05,25.08,741600.0,19.3309,19.3541,19.3232,19.3464,741600.0
2012-10-08 14:00:00,25.08,25.1,25.06,25.08,1306500.0,19.3464,19.3618,19.3309,19.3464,1306500.0
2012-10-08 15:00:00,25.08,25.1,25.07,25.09,2636700.0,19.3464,19.3618,19.3387,19.3541,2636700.0
2012-10-09 09:30:00,25.05,25.13,24.94,25.11,2225100.0,19.3232,19.3849,19.2384,19.3695,2225100.0
2012-10-09 10:00:00,25.11,25.12,24.95,24.97,3030900.0,19.3695,19.3772,19.2461,19.2615,3030900.0
2012-10-09 11:00:00,24.97,25.0,24.84,24.89,2990100.0,19.2615,19.2847,19.1612,19.1998,2990100.0
2012-10-09 12:00:00,24.89,24.93,24.88,24.92,3544800.0,19.1998,19.2307,19.1921,19.223,3544800.0
2012-10-09 13:00:00,24.93,24.95,24.88,24.88,2633100.0,19.2307,19.2461,19.1921,19.1921,2633100.0
2012-10-09 14:00:00,24.88,24.89,24.77,24.81,2328900.0,19.1921,19.1998,19.1072,19.1381,2328900.0
2012-10-09 15:00:00,24.81,24.82,24.71,24.72,4965900.0,19.1381,19.1458,19.061,19.0687,4965900.0
2012-10-10 09:30:00,24.88,25.11,24.88,25.11,4427700.0,19.1921,19.3695,19.1921,19.3695,4427700.0
2012-10-10 10:00:00,25.11,25.58,25.1,25.51,12972300.0,19.3695,19.7321,19.3618,19.6781,12972300.0
2012-10-10 11:00:00,25.5,25.51,25.38,25.44,3428100.0,19.6704,19.6781,19.5778,19.6241,3428100.0
2012-10-10 12:00:00,25.44,25.6,25.44,25.57,5370900.0,19.6241,19.7475,19.6241,19.7244,5370900.0
2012-10-10 13:00:00,25.57,25.58,25.39,25.4,4507500.0,19.7244,19.7321,19.5855,19.5932,4507500.0
2012-10-10 14:00:00,25.4,25.43,25.31,25.36,3803400.0,19.5932,19.6164,19.5238,19.5624,3803400.0
2012-10-10 15:00:00,25.35,25.36,24.98,25.14,21386100.0,19.5547,19.5624,19.2692,19.3927,21386100.0
2012-10-11 09:30:00,25.54,25.54,25.18,25.26,3620100.0,19.7012,19.7012,19.4235,19.4852,3620100.0
2012-10-11 10:00:00,25.26,25.36,25.23,25.25,4054800.0,19.4852,19.5624,19.4621,19.4775,4054800.0
2012-10-11 11:00:00,25.25,25.25,25.1,25.11,3117000.0,19.4775,19.4775,19.3618,19.3695,3117000.0
2012-10-11 12:00:00,25.11,25.18,25.03,25.17,2132100.0,19.3695,19.4235,19.3078,19.4158,2132100.0
2012-10-11 13:00:00,25.17,25.23,25.11,25.12,2803200.0,19.4158,19.4621,19.3695,19.3772,2803200.0
2012-10-11 14:00:00,25.12,25.13,25.07,25.08,2665500.0,19.3772,19.3849,19.3387,19.3464,2665500.0
2012-10-11 15:00:00,25.08,25.1,24.98,25.01,4515300.0,19.3464,19.3618,19.2692,19.2924,4515300.0
2012-10-12 09:30:00,25.14,25.3,25.1,25.24,3490200.0,19.3927,19.5161,19.3618,19.4698,3490200.0
2012-10-12 10:00:00,25.24,25.35,25.23,25.28,3630600.0,19.4698,19.5547,19.4621,19.5007,3630600.0
2012-10-12 11:00:00,25.28,25.32,25.23,25.28,2481900.0,19.5007,19.5315,19.4621,19.5007,2481900.0
2012-10-12 12:00:00,25.28,25.34,25.27,25.31,1728300.0,19.5007,19.5469,19.4929,19.5238,1728300.0
2012-10-12 13:00:00,25.31,25.34,25.28,25.29,1842900.0,19.5238,19.5469,19.5007,19.5084,1842900.0
2012-10-12 14:00:00,25.29,25.31,25.23,25.31,2915100.0,19.5084,19.5238,19.4621,19.5238,2915100.0
2012-10-12 15:00:00,25.31,25.31,25.25,25.27,5365200.0,19.5238,19.5238,19.4775,19.4929,5365200.0
2012-10-15 09:30:00,25.3,25.38,25.19,25.28,1938900.0,19.5161,19.5778,19.4312,19.5007,1938900.0
2012-10-15 10:00:00,25.27,25.43,25.24,25.42,3138000.0,19.4929,19.6164,19.4698,19.6086,3138000.0
2012-10-15 11:00:00,25.42,25.53,25.41,25.52,3082800.0,19.6086,19.6935,19.6009,19.6858,3082800.0
2012-10-15 12:00:00,25.52,25.69,25.52,25.67,4738500.0,19.6858,19.8169,19.6858,19.8015,4738500.0
2012-10-15 13:00:00,25.67,25.74,25.64,25.73,3372000.0,19.8015,19.8555,19.7784,19.8478,3372000.0
2012-10-15 14:00:00,25.73,25.78,25.7,25.73,3318000.0,19.8478,19.8863,19.8246,19.8478,3318000.0
2012-10-15 15:00:00,25.73,25.76,25.69,25.72,6085200.0,19.8478,19.8709,19.8169,19.8401,6085200.0
2012-10-16 09:30:00,25.87,25.87,25.69,25.78,2856600.0,19.9558,19.9558,19.8169,19.8863,2856600.0
2012-10-16 10:00:00,25.78,25.79,25.7,25.73,2965800.0,19.8863,19.8941,19.8246,19.8478,2965800.0
2012-10-16 11:00:00,25.73,25.73,25.59,25.59,3073800.0,19.8478,19.8478,19.7398,19.7398,3073800.0
2012-10-16 12:00:00,25.6,25.61,25.56,25.59,1840200.0,19.7475,19.7552,19.7166,19.7398,1840200.0
2012-10-16 13:00:00,25.59,25.62,25.59,25.61,1259400.0,19.7398,19.7629,19.7398,19.7552,1259400.0
2012-10-16 14:00:00,25.62,25.62,25.57,25.58,1524000.0,19.7629,19.7629,19.7244,19.7321,1524000.0
2012-10-16 15:00:00,25.58,25.64,25.57,25.64,4061400.0,19.7321,19.7784,19.7244,19.7784,4061400.0
2012-10-17 09:30:00,25.78,25.83,25.69,25.73,2578800.0,19.8863,19.9249,19.8169,19.8478,2578800.0
2012-10-17 10:00:00,25.73,25.77,25.65,25.75,3414300.0,19.8478,19.8786,19.7861,19.8632,3414300.0
2012-10-17 11:00:00,25.74,25.75,25.67,25.67,1751100.0,19.8555,19.8632,19.8015,19.8015,1751100.0
2012-10-17 12:00:00,25.67,25.73,25.66,25.72,1419000.0,19.8015,19.8478,19.7938,19.8401,1419000.0
2012-10-17 13:00:00,25.72,25.73,25.52,25.53,4240200.0,19.8401,19.8478,19.6858,19.6935,4240200.0
2012-10-17 14:00:00,25.54,25.64,25.49,25.63,3079800.0,19.7012,19.7784,19.6626,19.7706,3079800.0
2012-10-17 15:00:00,25.63,25.69,25.63,25.68,3882000.0,19.7706,19.8169,19.7706,19.8092,3882000.0
2012-10-18 09:30:00,25.67,25.72,25.62,25.66,2206500.0,19.8015,19.8401,19.7629,19.7938,2206500.0
2012-10-18 10:00:00,25.66,25.74,25.52,25.54,3648000.0,19.7938,19.8555,19.6858,19.7012,3648000.0
2012-10-18 11:00:00,25.54,25.55,25.47,25.5,2486100.0,19.7012,19.7089,19.6472,19.6704,2486100.0
2012-10-18 12:00:00,25.5,25.54,25.45,25.52,2218200.0,19.6704,19.7012,19.6318,19.6858,2218200.0
2012-10-18 13:00:00,25.52,25.53,25.42,25.44,2242800.0,19.6858,19.6935,19.6086,19.6241,2242800.0
2012-10-18 14:00:00,25.44,25.5,25.39,25.42,2748000.0,19.6241,19.6704,19.5855,19.6086,2748000.0
2012-10-18 15:00:00,25.42,25.54,25.41,25.52,4751100.0,19.6086,19.7012,19.6009,19.6858,4751100.0
2012-10-19 09:30:00,25.53,25.57,25.43,25.51,4418100.0,19.6935,19.7244,19.6164,19.6781,4418100.0
2012-10-19 10:00:00,25.49,25.54,25.42,25.53,1733100.0,19.6626,19.7012,19.6086,19.6935,1733100.0
2012-10-19 11:00:00,25.53,25.55,25.37,25.4,1449300.0,19.6935,19.7089,19.5701,19.5932,1449300.0
2012-10-19 12:00:00,25.39,25.4,25.32,25.36,1473000.0,19.5855,19.5932,19.5315,19.5624,1473000.0
2012-10-19 13:00:00,25.36,25.37,25.17,25.22,1681500.0,19.5624,19.5701,19.4158,19.4544,1681500.0
2012-10-19 14:00:00,25.22,25.31,25.15,25.18,2130300.0,19.4544,19.5238,19.4004,19.4235,2130300.0
2012-10-19 15:00:00,25.18,25.29,25.14,25.22,4875000.0,19.4235,19.5084,19.3927,19.4544,4875000.0
2012-10-22 09:30:00,25.23,25.26,25.1,25.13,1794900.0,19.4621,19.4852,19.3618,19.3849,1794900.0
2012-10-22 10:00:00,25.13,25.13,25.06,25.1,1928100.0,19.3849,19.3849,19.3309,19.3618,1928100.0
2012-10-22 11:00:00,25.1,25.21,25.09,25.21,2195100.0,19.3618,19.4467,19.3541,19.4467,2195100.0
2012-10-22 12:00:00,25.21,25.21,25.14,25.15,1741500.0,19.4467,19.4467,19.3927,19.4004,1741500.0
2012-10-22 13:00:00,25.16,25.16,25.03,25.07,1186800.0,19.4081,19.4081,19.3078,19.3387,1186800.0
2012-10-22 14:00:00,25.07,25.12,25.06,25.1,1139400.0,19.3387,19.3772,19.3309,19.3618,1139400.0
2012-10-22 15:00:00,25.1,25.22,25.09,25.22,3078900.0,19.3618,19.4544,19.3541,19.4544,3078900.0
2012-10-23 09:30:00,25.06,25.16,25.01,25.04,2226300.0,19.3309,19.4081,19.2924,19.3155,2226300.0
2012-10-23 10:00:00,25.03,25.05,24.84,24.91,2931000.0,19.3078,19.3232,19.1612,19.2152,2931000.0
2012-10-23 11:00:00,24.91,24.93,24.86,24.92,2041800.0,19.2152,19.2307,19.1767,19.223,2041800.0
2012-10-23 12:00:00,24.92,25.0,24.91,25.0,1592400.0,19.223,19.2847,19.2152,19.2847,1592400.0
2012-10-23 13:00:00,25.0,25.01,24.96,25.01,1334700.0,19.2847,19.2924,19.2538,19.2924,1334700.0
2012-10-23 14:00:00,25.01,25.03,24.95,24.97,1534500.0,19.2924,19.3078,19.2461,19.2615,1534500.0
2012-10-23 15:00:00,24.97,25.0,24.92,24.92,4087200.0,19.2615,19.2847,19.223,19.223,4087200.0
2012-10-24 09:30:00,24.98,24.98,24.84,24.94,1507800.0,19.2692,19.2692,19.1612,19.2384,1507800.0
2012-10-24 10:00:00,24.94,25.0,24.88,24.98,3051900.0,19.2384,19.2847,19.1921,19.2692,3051900.0
2012-10-24 11:00:00,24.98,25.0,24.94,24.94,1318800.0,19.2692,19.2847,19.2384,19.2384,1318800.0
2012-10-24 12:00:00,24.94,24.97,24.93,24.96,965400.0,19.2384,19.2615,19.2307,19.2538,965400.0
2012-10-24 13:00:00,24.96,24.98,24.93,24.97,843300.0,19.2538,19.2692,19.2307,19.2615,843300.0
2012-10-24 14:00:00,24.96,24.98,24.91,24.93,1700400.0,19.2538,19.2692,19.2152,19.2307,1700400.0
2012-10-24 15:00:00,24.92,24.95,24.87,24.94,2782800.0,19.223,19.2461,19.1844,19.2384,2782800.0
2012-10-25 09:30:00,25.1,25.17,25.01,25.13,1461600.0,19.3618,19.4158,19.2924,19.3849,1461600.0
2012-10-25 10:00:00,25.13,25.16,25.0,25.02,2394000.0,19.3849,19.4081,19.2847,19.3001,2394000.0
2012-10-25 11:00:00,25.02,25.07,25.0,25.05,1656900.0,19.3001,19.3387,19.2847,19.3232,1656900.0
2012-10-25 12:00:00,25.05,25.06,24.96,25.05,1247400.0,19.3232,19.3309,19.2538,19.3232,1247400.0
2012-10-25 13:00:00,25.05,25.09,25.03,25.07,839700.0,19.3232,19.3541,19.3078,19.3387,839700.0
2012-10-25 14:00:00,25.07,25.11,25.05,25.08,1183800.0,19.3387,19.3695,19.3232,19.3464,1183800.0
2012-10-25 15:00:00,25.08,25.11,25.04,25.1,2928000.0,19.3464,19.3695,19.3155,19.3618,2928000.0
2012-10-26 09:30:00,25.07,25.14,24.89,24.93,1784400.0,19.3387,19.3927,19.1998,19.2307,1784400.0
2012-10-26 10:00:00,24.94,25.01,24.92,24.97,1953900.0,19.2384,19.2924,19.223,19.2615,1953900.0
2012-10-26 11:00:00,24.97,25.06,24.95,25.05,1327800.0,19.2615,19.3309,19.2461,19.3232,1327800.0
2012-10-26 12:00:00,25.04,25.06,24.97,25.05,1017600.0,19.3155,19.3309,19.2615,19.3232,1017600.0
2012-10-26 13:00:00,25.05,25.09,25.0,25.05,970200.0,19.3232,19.3541,19.2847,19.3232,970200.0
2012-10-26 14:00:00,25.06,25.13,25.05,25.06,1176900.0,19.3309,19.3849,19.3232,19.3309,1176900.0
2012-10-26 15:00:00,25.06,25.14,25.02,25.04,2739000.0,19.3309,19.3927,19.3001,19.3155,2739000.0
2012-10-31 09:30:00,25.08,25.23,25.04,25.09,1947600.0,19.3464,19.4621,19.3155,19.3541,1947600.0
2012-10-31 10:00:00,25.09,25.13,24.96,25.03,1977600.0,19.3541,19.3849,19.2538,19.3078,1977600.0
2012-10-31 11:00:00,25.03,25.03,24.87,24.92,2170800.0,19.3078,19.3078,19.1844,19.223,2170800.0
2012-10-31 12:00:00,24.92,24.94,24.71,24.81,2368800.0,19.223,19.2384,19.061,19.1381,2368800.0
2012-10-31 13:00:00,24.81,24.88,24.78,24.83,1665300.0,19.1381,19.1921,19.115,19.1535,1665300.0
2012-10-31 14:00:00,24.83,24.93,24.83,24.89,2217300.0,19.1535,19.2307,19.1535,19.1998,2217300.0
2012-10-31 15:00:00,24.89,25.06,24.88,25.0,4254000.0,19.1998,19.3309,19.1921,19.2847,4254000.0
2012-11-01 09:30:00,25.04,25.05,24.93,24.94,2154300.0,19.3155,19.3232,19.2307,19.2384,2154300.0
2012-11-01 10:00:00,24.96,25.01,24.73,24.74,4766700.0,19.2538,19.2924,19.0764,19.0841,4766700.0
2012-11-01 11:00:00,24.74,24.74,24.64,24.65,4419300.0,19.0841,19.0841,19.007,19.0147,4419300.0
2012-11-01 12:00:00,24.65,24.69,24.43,24.57,5225400.0,19.0147,19.0455,18.845,18.953,5225400.0
2012-11-01 13:00:00,24.57,24.69,24.51,24.64,3817800.0,18.953,19.0455,18.9067,19.007,3817800.0
2012-11-01 14:00:00,24.64,24.65,24.4,24.44,5365500.0,19.007,19.0147,18.8218,18.8527,5365500.0
2012-11-01 15:00:00,24.44,24.5,24.38,24.47,8824500.0,18.8527,18.899,18.8064,18.8758,8824500.0
2012-11-02 09:30:00,24.49,24.52,24.28,24.47,3593400.0,18.8913,18.9144,18.7293,18.8758,3593400.0
2012-11-02 10:00:00,24.47,24.48,24.29,24.34,4491300.0,18.8758,18.8835,18.737,18.7756,4491300.0
2012-11-02 11:00:00,24.34,24.38,24.27,24.33,2886600.0,18.7756,18.8064,18.7216,18.7678,2886600.0
2012-11-02 12:00:00,24.33,24.42,24.26,24.36,2418000.0,18.7678,18.8373,18.7138,18.791,2418000.0
2012-11-02 13:00:00,24.37,24.42,24.35,24.37,1568700.0,18.7987,18.8373,18.7833,18.7987,1568700.0
2012-11-02 14:00:00,24.37,24.39,24.28,24.34,1742700.0,18.7987,18.8141,18.7293,18.7756,1742700.0
2012-11-02 15:00:00,24.35,24.37,24.24,24.26,5422500.0,18.7833,18.7987,18.6984,18.7138,5422500.0
2012-11-05 09:30:00,24.22,24.31,24.22,24.27,1788900.0,18.683,18.7524,18.683,18.7216,1788900.0
2012-11-05 10:00:00,24.27,24.29,24.22,24.28,1987800.0,18.7216,18.737,18.683,18.7293,1987800.0
2012-11-05 11:00:00,24.28,24.38,24.27,24.38,1400100.0,18.7293,18.8064,18.7216,18.8064,1400100.0
2012-11-05 12:00:00,24.38,24.38,24.3,24.32,1083600.0,18.8064,18.8064,18.7447,18.7601,1083600.0
2012-11-05 13:00:00,24.33,24.36,24.31,24.33,1264200.0,18.7678,18.791,18.7524,18.7678,1264200.0
2012-11-05 14:00:00,24.33,24.34,24.29,24.32,1806000.0,18.7678,18.7756,18.737,18.7601,1806000.0
2012-11-05 15:00:00,24.32,24.4,24.3,24.38,3370800.0,18.7601,18.8218,18.7447,18.8064,3370800.0
2012-11-06 09:30:00,24.42,24.57,24.38,24.57,1466700.0,18.8373,18.953,18.8064,18.953,1466700.0
2012-11-06 10:00:00,24.57,24.58,24.5,24.52,2511900.0,18.953,18.9607,18.899,18.9144,2511900.0
2012-11-06 11:00:00,24.52,24.72,24.51,24.69,1851300.0,18.9144,19.0687,18.9067,19.0455,1851300.0
2012-11-06 12:00:00,24.68,24.76,24.66,24.67,1809000.0,19.0378,19.0995,19.0224,19.0301,1809000.0
2012-11-06 13:00:00,24.67,24.73,24.64,24.69,1336800.0,19.0301,19.0764,19.007,19.0455,1336800.0
2012-11-06 14:00:00,24.69,24.7,24.63,24.63,1400400.0,19.0455,19.0532,18.9993,18.9993,1400400.0
2012-11-06 15:00:00,24.63,24.65,24.54,24.58,3818100.0,18.9993,19.0147,18.9298,18.9607,3818100.0
2012-11-07 09:30:00,24.47,24.63,24.45,24.49,2578800.0,18.8758,18.9993,18.8604,18.8913,2578800.0
2012-11-07 10:00:00,24.49,24.54,24.42,24.44,2988600.0,18.8913,18.9298,18.8373,18.8527,2988600.0
2012-11-07 11:00:00,24.45,24.47,24.28,24.34,3250800.0,18.8604,18.8758,18.7293,18.7756,3250800.0
2012-11-07 12:00:00,24.35,24.41,24.33,24.4,1617000.0,18.7833,18.8295,18.7678,18.8218,1617000.0
2012-11-07 13:00:00,24.39,24.47,24.38,24.44,1797900.0,18.8141,18.8758,18.8064,18.8527,1797900.0
2012-11-07 14:00:00,24.44,24.47,24.39,24.46,1691400.0,18.8527,18.8758,18.8141,18.8681,1691400.0
2012-11-07 15:00:00,24.46,24.51,24.37,24.37,4335900.0,18.8681,18.9067,18.7987,18.7987,4335900.0
2012-11-08 09:30:00,24.34,24.66,24.3,24.63,2706900.0,18.7756,19.0224,18.7447,18.9993,2706900.0
2012-11-08 10:00:00,24.63,24.63,24.36,24.38,3689400.0,18.9993,18.9993,18.791,18.8064,3689400.0
2012-11-08 11:00:00,24.38,24.46,24.38,24.45,2564700.0,18.8064,18.8681,18.8064,18.8604,2564700.0
2012-11-08 12:00:00,24.44,24.45,24.33,24.35,1970100.0,18.8527,18.8604,18.7678,18.7833,1970100.0
2012-11-08 13:00:00,24.34,24.35,24.24,24.29,1734600.0,18.7756,18.7833,18.6984,18.737,1734600.0
2012-11-08 14:00:00,24.3,24.3,24.23,24.26,1810500.0,18.7447,18.7447,18.6907,18.7138,1810500.0
2012-11-08 15:00:00,24.26,24.27,24.16,24.16,4730400.0,18.7138,18.7216,18.6367,18.6367,4730400.0
2012-11-09 09:30:00,24.04,24.16,24.02,24.06,2017500.0,18.5441,18.6367,18.5287,18.5596,2017500.0
2012-11-09 10:00:00,24.06,24.13,23.97,24.02,4109100.0,18.5596,18.6136,18.4901,18.5287,4109100.0
2012-11-09 11:00:00,24.02,24.13,23.99,24.09,2585400.0,18.5287,18.6136,18.5056,18.5827,2585400.0
2012-11-09 12:00:00,24.1,24.2,24.07,24.17,1885800.0,18.5904,18.6676,18.5673,18.6444,1885800.0
2012-11-09 13:00:00,24.17,24.19,24.01,24.06,1822200.0,18.6444,18.6598,18.521,18.5596,1822200.0
2012-11-09 14:00:00,24.07,24.18,24.03,24.11,1841700.0,18.5673,18.6521,18.5364,18.5981,1841700.0
2012-11-09 15:00:00,24.11,24.15,24.05,24.09,3975900.0,18.5981,18.629,18.5518,18.5827,3975900.0
2012-11-12 09:30:00,24.09,24.1,23.97,24.09,1742400.0,18.5827,18.5904,18.4901,18.5827,1742400.0
2012-11-12 10:00:00,24.08,24.14,24.04,24.05,1875900.0,18.575,18.6213,18.5441,18.5518,1875900.0
2012-11-12 11:00:00,24.04,24.07,24.01,24.07,1600500.0,18.5441,18.5673,18.521,18.5673,1600500.0
2012-11-12 12:00:00,24.07,24.14,24.05,24.14,1391700.0,18.5673,18.6213,18.5518,18.6213,1391700.0
2012-11-12 13:00:00,24.14,24.2,24.13,24.17,1086300.0,18.6213,18.6676,18.6136,18.6444,1086300.0
2012-11-12 14:00:00,24.17,24.18,24.14,24.15,1440000.0,18.6444,18.6521,18.6213,18.629,1440000.0
2012-11-12 15:00:00,24.16,24.18,24.12,24.16,2800800.0,18.6367,18.6521,18.6058,18.6367,2800800.0
2012-11-13 09:30:00,23.99,24.0,23.73,23.88,6183900.0,18.5056,18.5133,18.305,18.4207,6183900.0
2012-11-13 10:00:00,23.88,24.08,23.85,23.99,5985600.0,18.4207,18.575,18.3976,18.5056,5985600.0
2012-11-13 11:00:00,23.99,24.1,23.99,24.02,3009300.0,18.5056,18.5904,18.5056,18.5287,3009300.0
2012-11-13 12:00:00,24.03,24.09,23.98,24.03,1553100.0,18.5364,18.5827,18.4979,18.5364,1553100.0
2012-11-13 13:00:00,24.03,24.06,23.99,24.04,1812900.0,18.5364,18.5596,18.5056,18.5441,1812900.0
2012-11-13 14:00:00,24.04,24.1,23.93,24.01,2444700.0,18.5441,18.5904,18.4593,18.521,2444700.0
2012-11-13 15:00:00,24.01,24.04,23.94,23.94,3905100.0,18.521,18.5441,18.467,18.467,3905100.0
2012-11-14 09:30:00,23.95,24.0,23.79,23.9,1897200.0,18.4747,18.5133,18.3513,18.4361,1897200.0
2012-11-14 10:00:00,23.89,23.96,23.81,23.83,3290700.0,18.4284,18.4824,18.3667,18.3821,3290700.0
2012-11-14 11:00:00,23.83,23.9,23.77,23.85,2208000.0,18.3821,18.4361,18.3359,18.3976,2208000.0
2012-11-14 12:00:00,23.85,23.87,23.77,23.83,2076000.0,18.3976,18.413,18.3359,18.3821,2076000.0
2012-11-14 13:00:00,23.83,23.91,23.79,23.89,2130900.0,18.3821,18.4439,18.3513,18.4284,2130900.0
2012-11-14 14:00:00,23.88,23.91,23.7,23.75,4717500.0,18.4207,18.4439,18.2819,18.3204,4717500.0
2012-11-14 15:00:00,23.75,23.87,23.69,23.77,8429400.0,18.3204,18.413,18.2741,18.3359,8429400.0
2012-11-15 09:30:00,23.22,23.23,22.62,22.67,16368900.0,17.9116,17.9193,17.4488,17.4873,16368900.0
2012-11-15 10:00:00,22.67,22.92,22.62,22.69,12571500.0,17.4873,17.6802,17.4488,17.5028,12571500.0
2012-11-15 11:00:00,22.69,22.95,22.68,22.85,8793600.0,17.5028,17.7033,17.495,17.6262,8793600.0
2012-11-15 12:00:00,22.85,22.95,22.83,22.89,4507500.0,17.6262,17.7033,17.6108,17.657,4507500.0
2012-11-15 13:00:00,22.89,22.92,22.84,22.87,3884700.0,17.657,17.6802,17.6185,17.6416,3884700.0
2012-11-15 14:00:00,22.87,23.0,22.85,22.93,5281200.0,17.6416,17.7419,17.6262,17.6879,5281200.0
2012-11-15 15:00:00,22.93,22.95,22.78,22.91,11111700.0,17.6879,17.7033,17.5722,17.6725,11111700.0
2012-11-16 09:30:00,22.86,22.87,22.66,22.8,7722000.0,17.6339,17.6416,17.4796,17.5876,7722000.0
2012-11-16 10:00:00,22.8,22.86,22.71,22.85,5758200.0,17.5876,17.6339,17.5182,17.6262,5758200.0
2012-11-16 11:00:00,22.85,22.9,22.63,22.76,3915000.0,17.6262,17.6648,17.4565,17.5568,3915000.0
2012-11-16 12:00:00,22.76,22.85,22.71,22.75,3823200.0,17.5568,17.6262,17.5182,17.549,3823200.0
2012-11-16 13:00:00,22.75,22.8,22.75,22.79,1951800.0,17.549,17.5876,17.549,17.5799,1951800.0
2012-11-16 14:00:00,22.79,22.79,22.66,22.71,2852100.0,17.5799,17.5799,17.4796,17.5182,2852100.0
2012-11-16 15:00:00,22.71,22.73,22.65,22.68,7692000.0,17.5182,17.5336,17.4719,17.495,7692000.0
2012-11-19 09:30:00,22.72,22.8,22.55,22.72,6011700.0,17.5259,17.5876,17.3948,17.5259,6011700.0
2012-11-19 10:00:00,22.72,22.8,22.65,22.77,6532200.0,17.5259,17.5876,17.4719,17.5645,6532200.0
2012-11-19 11:00:00,22.77,22.85,22.72,22.82,3856800.0,17.5645,17.6262,17.5259,17.603,3856800.0
2012-11-19 12:00:00,22.82,22.9,22.82,22.88,2834400.0,17.603,17.6648,17.603,17.6493,2834400.0
2012-11-19 13:00:00,22.88,22.94,22.86,22.94,3088800.0,17.6493,17.6956,17.6339,17.6956,3088800.0
2012-11-19 14:00:00,22.94,22.95,22.84,22.89,3324600.0,17.6956,17.7033,17.6185,17.657,3324600.0
2012-11-19 15:00:00,22.89,23.04,22.88,23.02,9281700.0,17.657,17.7727,17.6493,17.7573,9281700.0
2012-11-20 09:30:00,23.08,23.08,22.9,22.96,2910600.0,17.8036,17.8036,17.6648,17.711,2910600.0
2012-11-20 10:00:00,22.96,23.04,22.92,22.98,3885600.0,17.711,17.7727,17.6802,17.7265,3885600.0
2012-11-20 11:00:00,22.98,23.0,22.91,22.99,3342600.0,17.7265,17.7419,17.6725,17.7342,3342600.0
2012-11-20 12:00:00,23.0,23.01,22.95,23.0,2321100.0,17.7419,17.7496,17.7033,17.7419,2321100.0
2012-11-20 13:00:00,23.0,23.0,22.82,22.98,2674800.0,17.7419,17.7419,17.603,17.7265,2674800.0
2012-11-20 14:00:00,22.97,23.01,22.95,23.0,2283300.0,17.7188,17.7496,17.7033,17.7419,2283300.0
2012-11-20 15:00:00,23.0,23.02,22.96,23.01,6271800.0,17.7419,17.7573,17.711,17.7496,6271800.0
2012-11-21 09:30:00,22.95,23.02,22.89,23.0,2581500.0,17.7033,17.7573,17.657,17.7419,2581500.0
2012-11-21 10:00:00,23.0,23.0,22.91,22.94,4566600.0,17.7419,17.7419,17.6725,17.6956,4566600.0
2012-11-21 11:00:00,22.93,22.99,22.93,22.99,2233800.0,17.6879,17.7342,17.6879,17.7342,2233800.0
2012-11-21 12:00:00,22.99,22.99,22.95,22.97,1971000.0,17.7342,17.7342,17.7033,17.7188,1971000.0
2012-11-21 13:00:00,22.96,22.98,22.95,22.97,1656600.0,17.711,17.7265,17.7033,17.7188,1656600.0
2012-11-21 14:00:00,22.97,22.99,22.93,22.97,1763700.0,17.7188,17.7342,17.6879,17.7188,1763700.0
2012-11-21 15:00:00,22.97,23.01,22.96,22.97,4177800.0,17.7188,17.7496,17.711,17.7188,4177800.0
2012-11-23 09:30:00,23.11,23.14,22.96,23.02,2639400.0,17.8267,17.8499,17.711,17.7573,2639400.0
2012-11-23 10:00:00,23.03,23.28,23.02,23.26,3920100.0,17.765,17.9579,17.7573,17.9425,3920100.0
2012-11-23 11:00:00,23.26,23.33,23.21,23.3,3043200.0,17.9425,17.9964,17.9039,17.9733,3043200.0
2012-11-23 12:00:00,23.3,23.41,23.26,23.4,4459200.0,17.9733,18.0582,17.9425,18.0504,4459200.0
2012-11-26 09:30:00,23.39,23.41,23.15,23.19,3580200.0,18.0427,18.0582,17.8576,17.8885,3580200.0
2012-11-26 10:00:00,23.18,23.27,23.18,23.24,4341600.0,17.8807,17.9502,17.8807,17.927,4341600.0
2012-11-26 11:00:00,23.23,23.26,23.17,23.24,2680500.0,17.9193,17.9425,17.873,17.927,2680500.0
2012-11-26 12:00:00,23.24,23.27,23.2,23.27,3231300.0,17.927,17.9502,17.8962,17.9502,3231300.0
2012-11-26 13:00:00,23.27,23.28,23.24,23.26,2022000.0,17.9502,17.9579,17.927,17.9425,2022000.0
2012-11-26 14:00:00,23.25,23.3,23.25,23.29,2564700.0,17.9347,17.9733,17.9347,17.9656,2564700.0
2012-11-26 15:00:00,23.29,23.32,23.25,23.3,5919900.0,17.9656,17.9887,17.9347,17.9733,5919900.0
2012-11-27 09:30:00,23.3,23.34,23.24,23.32,1625100.0,17.9733,18.0042,17.927,17.9887,1625100.0
2012-11-27 10:00:00,23.32,23.39,23.25,23.28,4902000.0,17.9887,18.0427,17.9347,17.9579,4902000.0
2012-11-27 11:00:00,23.29,23.36,23.27,23.35,2244900.0,17.9656,18.0196,17.9502,18.0119,2244900.0
2012-11-27 12:00:00,23.35,23.37,23.3,23.3,1436400.0,18.0119,18.0273,17.9733,17.9733,1436400.0
2012-11-27 13:00:00,23.31,23.32,23.27,23.3,1962900.0,17.981,17.9887,17.9502,17.9733,1962900.0
2012-11-27 14:00:00,23.3,23.33,23.21,23.25,2452500.0,17.9733,17.9964,17.9039,17.9347,2452500.0
2012-11-27 15:00:00,23.25,23.28,23.15,23.17,5191200.0,17.9347,17.9579,17.8576,17.873,5191200.0
2012-11-28 09:30:00,23.15,23.33,23.15,23.24,2544600.0,17.8576,17.9964,17.8576,17.927,2544600.0
2012-11-28 10:00:00,23.23,23.39,23.1,23.35,4783200.0,17.9193,18.0427,17.819,18.0119,4783200.0
2012-11-28 11:00:00,23.35,23.47,23.34,23.38,3301800.0,18.0119,18.1044,18.0042,18.035,3301800.0
2012-11-28 12:00:00,23.38,23.58,23.32,23.53,4219800.0,18.035,18.1893,17.9887,18.1507,4219800.0
2012-11-28 13:00:00,23.53,23.6,23.49,23.52,2611500.0,18.1507,18.2047,18.1199,18.143,2611500.0
2012-11-28 14:00:00,23.52,23.54,23.47,23.53,3301800.0,18.143,18.1584,18.1044,18.1507,3301800.0
2012-11-28 15:00:00,23.53,23.55,23.49,23.53,7877700.0,18.1507,18.1662,18.1199,18.1507,7877700.0
2012-11-29 09:30:00,23.49,23.61,23.48,23.51,3894300.0,18.1199,18.2124,18.1122,18.1353,3894300.0
2012-11-29 10:00:00,23.52,23.55,23.38,23.51,4806600.0,18.143,18.1662,18.035,18.1353,4806600.0
2012-11-29 11:00:00,23.51,23.55,23.45,23.54,3642000.0,18.1353,18.1662,18.089,18.1584,3642000.0
2012-11-29 12:00:00,23.54,23.65,23.51,23.65,3518700.0,18.1584,18.2433,18.1353,18.2433,3518700.0
2012-11-29 13:00:00,23.65,23.66,23.58,23.65,2586600.0,18.2433,18.251,18.1893,18.2433,2586600.0
2012-11-29 14:00:00,23.65,23.68,23.61,23.66,2901300.0,18.2433,18.2664,18.2124,18.251,2901300.0
2012-11-29 15:00:00,23.66,23.67,23.55,23.62,6027300.0,18.251,18.2587,18.1662,18.2202,6027300.0
2012-11-30 09:30:00,23.66,23.9,23.62,23.88,3944100.0,18.251,18.4361,18.2202,18.4207,3944100.0
2012-11-30 10:00:00,23.88,24.0,23.85,23.88,7634700.0,18.4207,18.5133,18.3976,18.4207,7634700.0
2012-11-30 11:00:00,23.88,23.92,23.85,23.87,2979900.0,18.4207,18.4516,18.3976,18.413,2979900.0
2012-11-30 12:00:00,23.87,23.92,23.8,23.8,3624300.0,18.413,18.4516,18.359,18.359,3624300.0
2012-11-30 13:00:00,23.8,23.95,23.8,23.95,2955600.0,18.359,18.4747,18.359,18.4747,2955600.0
2012-11-30 14:00:00,23.95,23.96,23.89,23.95,2811000.0,18.4747,18.4824,18.4284,18.4747,2811000.0
2012-11-30 15:00:00,23.94,24.04,23.91,23.99,7861200.0,18.467,18.5441,18.4439,18.5056,7861200.0
2012-12-03 09:30:00,24.04,24.11,23.94,24.01,3019800.0,18.5441,18.5981,18.467,18.521,3019800.0
2012-12-03 10:00:00,24.01,24.02,23.88,23.91,4683000.0,18.521,18.5287,18.4207,18.4439,4683000.0
2012-12-03 11:00:00,23.91,23.97,23.88,23.96,3217800.0,18.4439,18.4901,18.4207,18.4824,3217800.0
2012-12-03 12:00:00,23.96,23.97,23.92,23.92,2245200.0,18.4824,18.4901,18.4516,18.4516,2245200.0
2012-12-03 13:00:00,23.92,23.95,23.87,23.88,2090100.0,18.4516,18.4747,18.413,18.4207,2090100.0
2012-12-03 14:00:00,23.88,23.92,23.87,23.89,2682300.0,18.4207,18.4516,18.413,18.4284,2682300.0
2012-12-03 15:00:00,23.89,23.92,23.78,23.78,6773100.0,18.4284,18.4516,18.3436,18.3436,6773100.0
2012-12-04 09:30:00,23.82,23.93,23.82,23.87,2849700.0,18.3744,18.4593,18.3744,18.413,2849700.0
2012-12-04 10:00:00,23.87,24.09,23.82,24.06,6859500.0,18.413,18.5827,18.3744,18.5596,6859500.0
2012-12-04 11:00:00,24.06,24.19,23.99,24.17,6827700.0,18.5596,18.6598,18.5056,18.6444,6827700.0
2012-12-04 12:00:00,24.17,24.19,24.09,24.16,4763400.0,18.6444,18.6598,18.5827,18.6367,4763400.0
2012-12-04 13:00:00,24.16,24.2,24.12,24.14,3595200.0,18.6367,18.6676,18.6058,18.6213,3595200.0
2012-12-04 14:00:00,24.14,24.16,24.08,24.1,2946300.0,18.6213,18.6367,18.575,18.5904,2946300.0
2012-12-04 15:00:00,24.09,24.12,24.04,24.04,5885700.0,18.5827,18.6058,18.5441,18.5441,5885700.0
2012-12-05 09:30:00,23.98,24.0,23.85,23.88,2579700.0,18.6005,18.616,18.4996,18.5229,2579700.0
2012-12-05 10:00:00,23.89,23.94,23.74,23.76,3827400.0,18.5307,18.5694,18.4143,18.4298,3827400.0
2012-12-05 11:00:00,23.76,23.98,23.74,23.97,3561000.0,18.4298,18.6005,18.4143,18.5927,3561000.0
2012-12-05 12:00:00,23.97,24.01,23.9,23.92,3259800.0,18.5927,18.6237,18.5384,18.5539,3259800.0
2012-12-05 13:00:00,23.92,23.96,23.9,23.91,1798800.0,18.5539,18.585,18.5384,18.5462,1798800.0
2012-12-05 14:00:00,23.91,23.98,23.89,23.9,3142500.0,18.5462,18.6005,18.5307,18.5384,3142500.0
2012-12-05 15:00:00,23.91,23.98,23.88,23.89,6270000.0,18.5462,18.6005,18.5229,18.5307,6270000.0
2012-12-06 09:30:00,23.89,23.95,23.82,23.82,2577300.0,18.5307,18.5772,18.4764,18.4764,2577300.0
2012-12-06 10:00:00,23.83,23.84,23.7,23.8,4758300.0,18.4841,18.4919,18.3833,18.4609,4758300.0
2012-12-06 11:00:00,23.8,23.84,23.78,23.79,2190600.0,18.4609,18.4919,18.4453,18.4531,2190600.0
2012-12-06 12:00:00,23.79,23.84,23.79,23.82,1738500.0,18.4531,18.4919,18.4531,18.4764,1738500.0
2012-12-06 13:00:00,23.82,23.86,23.78,23.86,2127900.0,18.4764,18.5074,18.4453,18.5074,2127900.0
2012-12-06 14:00:00,23.86,23.88,23.83,23.85,2200800.0,18.5074,18.5229,18.4841,18.4996,2200800.0
2012-12-06 15:00:00,23.85,23.9,23.83,23.86,3618600.0,18.4996,18.5384,18.4841,18.5074,3618600.0
2012-12-07 09:30:00,23.97,24.03,23.95,24.01,2222400.0,18.5927,18.6393,18.5772,18.6237,2222400.0
2012-12-07 10:00:00,24.01,24.1,23.99,24.07,4250100.0,18.6237,18.6936,18.6082,18.6703,4250100.0
2012-12-07 11:00:00,24.07,24.16,24.04,24.1,3438600.0,18.6703,18.7401,18.647,18.6936,3438600.0
2012-12-07 12:00:00,24.1,24.17,24.06,24.15,2499000.0,18.6936,18.7478,18.6625,18.7323,2499000.0
2012-12-07 13:00:00,24.15,24.2,24.11,24.13,1958700.0,18.7323,18.7711,18.7013,18.7168,1958700.0
2012-12-07 14:00:00,24.13,24.15,24.07,24.11,1978200.0,18.7168,18.7323,18.6703,18.7013,1978200.0
2012-12-07 15:00:00,24.11,24.13,24.06,24.09,3607200.0,18.7013,18.7168,18.6625,18.6858,3607200.0
2012-12-10 09:30:00,24.02,24.08,23.93,24.0,1945800.0,18.6315,18.678,18.5617,18.616,1945800.0
2012-12-10 10:00:00,24.0,24.1,23.97,24.09,2051400.0,18.616,18.6936,18.5927,18.6858,2051400.0
2012-12-10 11:00:00,24.09,24.1,24.03,24.04,1896300.0,18.6858,18.6936,18.6393,18.647,1896300.0
2012-12-10 12:00:00,24.04,24.08,24.02,24.06,1776000.0,18.647,18.678,18.6315,18.6625,1776000.0
2012-12-10 13:00:00,24.06,24.06,24.02,24.06,991200.0,18.6625,18.6625,18.6315,18.6625,991200.0
2012-12-10 14:00:00,24.06,24.08,24.02,24.07,2001600.0,18.6625,18.678,18.6315,18.6703,2001600.0
2012-12-10 15:00:00,24.07,24.11,24.03,24.06,4169700.0,18.6703,18.7013,18.6393,18.6625,4169700.0
2012-12-11 09:30:00,24.08,24.13,24.02,24.08,3298800.0,18.678,18.7168,18.6315,18.678,3298800.0
2012-12-11 10:00:00,24.08,24.14,24.05,24.12,6178200.0,18.678,18.7246,18.6548,18.7091,6178200.0
2012-12-11 11:00:00,24.12,24.23,24.11,24.12,5255400.0,18.7091,18.7944,18.7013,18.7091,5255400.0
2012-12-11 12:00:00,24.12,24.14,24.01,24.01,3198000.0,18.7091,18.7246,18.6237,18.6237,3198000.0
2012-12-11 13:00:00,24.02,24.03,23.89,23.92,3901800.0,18.6315,18.6393,18.5307,18.5539,3901800.0
2012-12-11 14:00:00,23.92,23.99,23.86,23.87,5264700.0,18.5539,18.6082,18.5074,18.5152,5264700.0
2012-12-11 15:00:00,23.87,23.87,23.61,23.63,12654600.0,18.5152,18.5152,18.3135,18.329,12654600.0
2012-12-12 09:30:00,23.4,23.45,23.02,23.1,10929300.0,18.1506,18.1894,17.8558,17.9179,10929300.0
2012-12-12 10:00:00,23.09,23.15,23.01,23.07,10644600.0,17.9101,17.9567,17.8481,17.8946,10644600.0
2012-12-12 11:00:00,23.07,23.11,23.0,23.1,7768800.0,17.8946,17.9256,17.8403,17.9179,7768800.0
2012-12-12 12:00:00,23.1,23.11,23.0,23.08,6797700.0,17.9179,17.9256,17.8403,17.9024,6797700.0
2012-12-12 13:00:00,23.08,23.11,23.04,23.08,6079500.0,17.9024,17.9256,17.8713,17.9024,6079500.0
2012-12-12 14:00:00,23.08,23.14,22.99,23.0,8080500.0,17.9024,17.9489,17.8326,17.8403,8080500.0
2012-12-12 15:00:00,23.0,23.06,22.97,23.0,12553800.0,17.8403,17.8869,17.8171,17.8403,12553800.0
2012-12-13 09:30:00,23.01,23.12,23.0,23.08,4969200.0,17.8481,17.9334,17.8403,17.9024,4969200.0
2012-12-13 10:00:00,23.08,23.12,23.06,23.08,7365900.0,17.9024,17.9334,17.8869,17.9024,7365900.0
2012-12-13 11:00:00,23.08,23.11,23.02,23.1,4882800.0,17.9024,17.9256,17.8558,17.9179,4882800.0
2012-12-13 12:00:00,23.09,23.12,23.06,23.08,3765900.0,17.9101,17.9334,17.8869,17.9024,3765900.0
2012-12-13 13:00:00,23.07,23.11,23.07,23.1,4147500.0,17.8946,17.9256,17.8946,17.9179,4147500.0
2012-12-13 14:00:00,23.1,23.12,23.07,23.08,3488100.0,17.9179,17.9334,17.8946,17.9024,3488100.0
2012-12-13 15:00:00,23.08,23.1,23.01,23.02,10511400.0,17.9024,17.9179,17.8481,17.8558,10511400.0
2012-12-14 09:30:00,23.02,23.07,23.0,23.03,2028000.0,17.8558,17.8946,17.8403,17.8636,2028000.0
2012-12-14 10:00:00,23.03,23.1,23.03,23.08,3919500.0,17.8636,17.9179,17.8636,17.9024,3919500.0
2012-12-14 11:00:00,23.08,23.09,23.05,23.06,3858300.0,17.9024,17.9101,17.8791,17.8869,3858300.0
2012-12-14 12:00:00,23.06,23.08,23.04,23.08,2201700.0,17.8869,17.9024,17.8713,17.9024,2201700.0
2012-12-14 13:00:00,23.08,23.08,23.05,23.07,2210700.0,17.9024,17.9024,17.8791,17.8946,2210700.0
2012-12-14 14:00:00,23.07,23.08,23.0,23.01,3536700.0,17.8946,17.9024,17.8403,17.8481,3536700.0
2012-12-14 15:00:00,23.01,23.03,22.91,22.92,10316400.0,17.8481,17.8636,17.7705,17.7783,10316400.0
2012-12-17 09:30:00,22.98,23.08,22.96,23.01,3575700.0,17.8248,17.9024,17.8093,17.8481,3575700.0
2012-12-17 10:00:00,23.01,23.09,22.99,23.05,4548600.0,17.8481,17.9101,17.8326,17.8791,4548600.0
2012-12-17 11:00:00,23.05,23.17,23.05,23.1,5075400.0,17.8791,17.9722,17.8791,17.9179,5075400.0
2012-12-17 12:00:00,23.1,23.15,23.1,23.11,2145600.0,17.9179,17.9567,17.9179,17.9256,2145600.0
2012-12-17 13:00:00,23.11,23.12,23.08,23.1,2149200.0,17.9256,17.9334,17.9024,17.9179,2149200.0
2012-12-17 14:00:00,23.1,23.11,23.06,23.08,2724900.0,17.9179,17.9256,17.8869,17.9024,2724900.0
2012-12-17 15:00:00,23.08,23.1,23.06,23.08,7140900.0,17.9024,17.9179,17.8869,17.9024,7140900.0
2012-12-18 09:30:00,23.04,23.09,22.97,23.04,4734600.0,17.8713,17.9101,17.8171,17.8713,4734600.0
2012-12-18 10:00:00,23.05,23.07,22.98,23.03,4705500.0,17.8791,17.8946,17.8248,17.8636,4705500.0
2012-12-18 11:00:00,23.04,23.07,23.01,23.03,4818900.0,17.8713,17.8946,17.8481,17.8636,4818900.0
2012-12-18 12:00:00,23.03,23.15,23.02,23.14,4483500.0,17.8636,17.9567,17.8558,17.9489,4483500.0
2012-12-18 13:00:00,23.14,23.2,23.12,23.18,3038700.0,17.9489,17.9955,17.9334,17.9799,3038700.0
2012-12-18 14:00:00,23.18,23.22,23.12,23.15,3647700.0,17.9799,18.011,17.9334,17.9567,3647700.0
2012-12-18 15:00:00,23.15,23.2,23.14,23.17,5809200.0,17.9567,17.9955,17.9489,17.9722,5809200.0
2012-12-19 09:30:00,23.14,23.17,22.97,23.06,3361500.0,17.9489,17.9722,17.8171,17.8869,3361500.0
2012-12-19 10:00:00,23.06,23.13,23.05,23.13,3499800.0,17.8869,17.9412,17.8791,17.9412,3499800.0
2012-12-19 11:00:00,23.13,23.14,23.04,23.05,2979900.0,17.9412,17.9489,17.8713,17.8791,2979900.0
2012-12-19 12:00:00,23.05,23.08,23.03,23.05,2623200.0,17.8791,17.9024,17.8636,17.8791,2623200.0
2012-12-19 13:00:00,23.05,23.07,22.96,22.97,4145100.0,17.8791,17.8946,17.8093,17.8171,4145100.0
2012-12-19 14:00:00,22.97,23.0,22.87,22.93,3863700.0,17.8171,17.8403,17.7395,17.786,3863700.0
2012-12-19 15:00:00,22.93,22.94,22.84,22.84,5650800.0,17.786,17.7938,17.7162,17.7162,5650800.0
2012-12-20 09:30:00,22.78,22.91,22.72,22.82,2888400.0,17.6697,17.7705,17.6231,17.7007,2888400.0
2012-12-20 10:00:00,22.82,23.0,22.81,22.99,4200300.0,17.7007,17.8403,17.6929,17.8326,4200300.0
2012-12-20 11:00:00,22.98,23.0,22.92,22.95,2902200.0,17.8248,17.8403,17.7783,17.8015,2902200.0
2012-12-20 12:00:00,22.95,22.96,22.89,22.94,2025600.0,17.8015,17.8093,17.755,17.7938,2025600.0
2012-12-20 13:00:00,22.94,22.99,22.92,22.97,2780700.0,17.7938,17.8326,17.7783,17.8171,2780700.0
2012-12-20 14:00:00,22.97,23.0,22.94,22.98,2315400.0,17.8171,17.8403,17.7938,17.8248,2315400.0
2012-12-20 15:00:00,22.97,23.02,22.96,23.0,7186500.0,17.8171,17.8558,17.8093,17.8403,7186500.0
2012-12-21 09:30:00,22.96,23.0,22.82,22.9,12182100.0,17.8093,17.8403,17.7007,17.7628,12182100.0
2012-12-21 10:00:00,22.89,23.05,22.89,22.96,3993000.0,17.755,17.8791,17.755,17.8093,3993000.0
2012-12-21 11:00:00,22.97,22.99,22.82,22.88,3207300.0,17.8171,17.8326,17.7007,17.7472,3207300.0
2012-12-21 12:00:00,22.88,22.89,22.76,22.83,2941200.0,17.7472,17.755,17.6542,17.7085,2941200.0
2012-12-21 13:00:00,22.83,22.87,22.81,22.86,2190000.0,17.7085,17.7395,17.6929,17.7317,2190000.0
2012-12-21 14:00:00,22.86,22.9,22.82,22.88,2066400.0,17.7317,17.7628,17.7007,17.7472,2066400.0
2012-12-21 15:00:00,22.88,22.95,22.86,22.89,4332600.0,17.7472,17.8015,17.7317,17.755,4332600.0
2012-12-24 09:30:00,22.84,22.93,22.77,22.93,1388100.0,17.7162,17.786,17.6619,17.786,1388100.0
2012-12-24 10:00:00,22.93,22.94,22.87,22.88,2325000.0,17.786,17.7938,17.7395,17.7472,2325000.0
2012-12-24 11:00:00,22.87,22.91,22.85,22.91,1858500.0,17.7395,17.7705,17.724,17.7705,1858500.0
2012-12-24 12:00:00,22.91,22.93,22.86,22.86,2332800.0,17.7705,17.786,17.7317,17.7317,2332800.0
2012-12-26 09:30:00,22.85,22.88,22.77,22.79,1575600.0,17.724,17.7472,17.6619,17.6774,1575600.0
2012-12-26 10:00:00,22.79,22.8,22.7,22.71,2559000.0,17.6774,17.6852,17.6076,17.6154,2559000.0
2012-12-26 11:00:00,22.7,22.71,22.59,22.63,2909400.0,17.6076,17.6154,17.5223,17.5533,2909400.0
2012-12-26 12:00:00,22.64,22.64,22.58,22.62,1705500.0,17.5611,17.5611,17.5145,17.5456,1705500.0
2012-12-26 13:00:00,22.62,22.62,22.58,22.6,1745400.0,17.5456,17.5456,17.5145,17.5301,1745400.0
2012-12-26 14:00:00,22.6,22.68,22.6,22.66,2699100.0,17.5301,17.5921,17.5301,17.5766,2699100.0
2012-12-26 15:00:00,22.66,22.67,22.63,22.65,3527100.0,17.5766,17.5844,17.5533,17.5688,3527100.0
2012-12-27 09:30:00,22.67,22.78,22.65,22.72,2387700.0,17.5844,17.6697,17.5688,17.6231,2387700.0
2012-12-27 10:00:00,22.72,22.73,22.6,22.66,3418200.0,17.6231,17.6309,17.5301,17.5766,3418200.0
2012-12-27 11:00:00,22.66,22.72,22.62,22.65,2341500.0,17.5766,17.6231,17.5456,17.5688,2341500.0
2012-12-27 12:00:00,22.65,22.65,22.61,22.64,2312400.0,17.5688,17.5688,17.5378,17.5611,2312400.0
2012-12-27 13:00:00,22.64,22.66,22.62,22.64,2021400.0,17.5611,17.5766,17.5456,17.5611,2021400.0
2012-12-27 14:00:00,22.64,22.73,22.6,22.71,3103200.0,17.5611,17.6309,17.5301,17.6154,3103200.0
2012-12-27 15:00:00,22.71,22.81,22.7,22.73,4166400.0,17.6154,17.6929,17.6076,17.6309,4166400.0
2012-12-28 09:30:00,22.63,22.75,22.62,22.63,1275900.0,17.5533,17.6464,17.5456,17.5533,1275900.0
2012-12-28 10:00:00,22.63,22.72,22.57,22.66,2622900.0,17.5533,17.6231,17.5068,17.5766,2622900.0
2012-12-28 11:00:00,22.66,22.69,22.63,22.66,1679400.0,17.5766,17.5999,17.5533,17.5766,1679400.0
2012-12-28 12:00:00,22.66,22.71,22.66,22.71,1046700.0,17.5766,17.6154,17.5766,17.6154,1046700.0
2012-12-28 13:00:00,22.71,22.78,22.68,22.69,1525800.0,17.6154,17.6697,17.5921,17.5999,1525800.0
2012-12-28 14:00:00,22.69,22.7,22.65,22.65,1804800.0,17.5999,17.6076,17.5688,17.5688,1804800.0
2012-12-28 15:00:00,22.65,22.67,22.51,22.54,5061900.0,17.5688,17.5844,17.4602,17.4835,5061900.0
2012-12-31 09:30:00,22.5,22.6,22.47,22.55,1826700.0,17.4525,17.5301,17.4292,17.4913,1826700.0
2012-12-31 10:00:00,22.55,22.56,22.46,22.5,2640000.0,17.4913,17.499,17.4215,17.4525,2640000.0
2012-12-31 11:00:00,22.51,22.55,22.5,22.54,1989600.0,17.4602,17.4913,17.4525,17.4835,1989600.0
2012-12-31 12:00:00,22.54,22.66,22.53,22.61,2000700.0,17.4835,17.5766,17.4758,17.5378,2000700.0
2012-12-31 13:00:00,22.62,22.66,22.54,22.57,2212800.0,17.5456,17.5766,17.4835,17.5068,2212800.0
2012-12-31 14:00:00,22.57,22.7,22.56,22.69,2730600.0,17.5068,17.6076,17.499,17.5999,2730600.0
2012-12-31 15:00:00,22.69,22.77,22.6,22.76,4841100.0,17.5999,17.6619,17.5301,17.6542,4841100.0
2013-01-02 09:30:00,23.0,23.0,22.82,22.97,4164000.0,17.8403,17.8403,17.7007,17.8171,4164000.0
2013-01-02 10:00:00,22.97,23.03,22.94,23.01,5403000.0,17.8171,17.8636,17.7938,17.8481,5403000.0
2013-01-02 11:00:00,23.01,23.01,22.91,22.97,4128300.0,17.8481,17.8481,17.7705,17.8171,4128300.0
2013-01-02 12:00:00,22.97,23.0,22.91,22.95,2580600.0,17.8171,17.8403,17.7705,17.8015,2580600.0
2013-01-02 13:00:00,22.95,22.99,22.93,22.98,2187300.0,17.8015,17.8326,17.786,17.8248,2187300.0
2013-01-02 14:00:00,22.98,22.99,22.84,22.96,3094500.0,17.8248,17.8326,17.7162,17.8093,3094500.0
2013-01-02 15:00:00,22.96,23.07,22.95,23.07,6148500.0,17.8093,17.8946,17.8015,17.8946,6148500.0
2013-01-03 09:30:00,23.12,23.12,22.79,22.86,3346500.0,17.9334,17.9334,17.6774,17.7317,3346500.0
2013-01-03 10:00:00,22.85,22.87,22.8,22.84,4495200.0,17.724,17.7395,17.6852,17.7162,4495200.0
2013-01-03 11:00:00,22.84,22.89,22.8,22.85,3037200.0,17.7162,17.755,17.6852,17.724,3037200.0
2013-01-03 12:00:00,22.85,22.94,22.85,22.93,2164200.0,17.724,17.7938,17.724,17.786,2164200.0
2013-01-03 13:00:00,22.93,22.97,22.9,22.95,1420800.0,17.786,17.8171,17.7628,17.8015,1420800.0
2013-01-03 14:00:00,22.95,22.97,22.88,22.95,2550000.0,17.8015,17.8171,17.7472,17.8015,2550000.0
2013-01-03 15:00:00,22.94,22.95,22.85,22.92,5501700.0,17.7938,17.8015,17.724,17.7783,5501700.0
2013-01-04 09:30:00,22.91,22.99,22.85,22.91,1717500.0,17.7705,17.8326,17.724,17.7705,1717500.0
2013-01-04 10:00:00,22.91,22.92,22.78,22.81,3056700.0,17.7705,17.7783,17.6697,17.6929,3056700.0
2013-01-04 11:00:00,22.81,22.93,22.81,22.89,2137200.0,17.6929,17.786,17.6929,17.755,2137200.0
2013-01-04 12:00:00,22.89,22.93,22.87,22.89,1627800.0,17.755,17.786,17.7395,17.755,1627800.0
2013-01-04 13:00:00,22.89,22.96,22.89,22.95,1806000.0,17.755,17.8093,17.755,17.8015,1806000.0
2013-01-04 14:00:00,22.95,23.02,22.94,23.01,1911000.0,17.8015,17.8558,17.7938,17.8481,1911000.0
2013-01-04 15:00:00,23.01,23.06,22.97,23.02,5015700.0,17.8481,17.8869,17.8171,17.8558,5015700.0
2013-01-07 09:30:00,22.94,22.97,22.89,22.91,1917000.0,17.7938,17.8171,17.755,17.7705,1917000.0
2013-01-07 10:00:00,22.91,22.94,22.84,22.84,2562300.0,17.7705,17.7938,17.7162,17.7162,2562300.0
2013-01-07 11:00:00,22.84,22.86,22.71,22.73,2869200.0,17.7162,17.7317,17.6154,17.6309,2869200.0
2013-01-07 12:00:00,22.73,22.77,22.71,22.75,1615800.0,17.6309,17.6619,17.6154,17.6464,1615800.0
2013-01-07 13:00:00,22.75,22.8,22.71,22.79,2022600.0,17.6464,17.6852,17.6154,17.6774,2022600.0
2013-01-07 14:00:00,22.79,22.81,22.76,22.78,2584200.0,17.6774,17.6929,17.6542,17.6697,2584200.0
2013-01-07 15:00:00,22.78,22.82,22.78,22.79,3759600.0,17.6697,17.7007,17.6697,17.6774,3759600.0
2013-01-08 09:30:00,22.8,22.8,22.74,22.77,1423500.0,17.6852,17.6852,17.6386,17.6619,1423500.0
2013-01-08 10:00:00,22.77,22.96,22.76,22.88,4027200.0,17.6619,17.8093,17.6542,17.7472,4027200.0
2013-01-08 11:00:00,22.88,22.89,22.83,22.84,2070900.0,17.7472,17.755,17.7085,17.7162,2070900.0
2013-01-08 12:00:00,22.84,22.88,22.84,22.85,1388100.0,17.7162,17.7472,17.7162,17.724,1388100.0
2013-01-08 13:00:00,22.85,22.87,22.85,22.86,1246200.0,17.724,17.7395,17.724,17.7317,1246200.0
2013-01-08 14:00:00,22.87,22.88,22.85,22.87,1649700.0,17.7395,17.7472,17.724,17.7395,1649700.0
2013-01-08 15:00:00,22.87,22.87,22.83,22.86,4089900.0,17.7395,17.7395,17.7085,17.7317,4089900.0
2013-01-09 09:30:00,22.91,22.91,22.74,22.79,1692900.0,17.7705,17.7705,17.6386,17.6774,1692900.0
2013-01-09 10:00:00,22.79,22.9,22.78,22.88,2100900.0,17.6774,17.7628,17.6697,17.7472,2100900.0
2013-01-09 11:00:00,22.88,22.9,22.85,22.86,1745700.0,17.7472,17.7628,17.724,17.7317,1745700.0
2013-01-09 12:00:00,22.86,22.87,22.82,22.84,1842000.0,17.7317,17.7395,17.7007,17.7162,1842000.0
2013-01-09 13:00:00,22.84,22.86,22.82,22.86,1094100.0,17.7162,17.7317,17.7007,17.7317,1094100.0
2013-01-09 14:00:00,22.86,22.87,22.81,22.82,1787400.0,17.7317,17.7395,17.6929,17.7007,1787400.0
2013-01-09 15:00:00,22.82,22.86,22.8,22.85,3430200.0,17.7007,17.7317,17.6852,17.724,3430200.0
2013-01-10 09:30:00,22.89,22.97,22.84,22.96,1791900.0,17.755,17.8171,17.7162,17.8093,1791900.0
2013-01-10 10:00:00,22.96,23.01,22.69,22.7,7358400.0,17.8093,17.8481,17.5999,17.6076,7358400.0
2013-01-10 11:00:00,22.7,22.71,22.57,22.63,7016400.0,17.6076,17.6154,17.5068,17.5533,7016400.0
2013-01-10 12:00:00,22.63,22.77,22.63,22.76,4845000.0,17.5533,17.6619,17.5533,17.6542,4845000.0
2013-01-10 13:00:00,22.76,22.76,22.7,22.74,2208900.0,17.6542,17.6542,17.6076,17.6386,2208900.0
2013-01-10 14:00:00,22.74,22.75,22.66,22.72,3544800.0,17.6386,17.6464,17.5766,17.6231,3544800.0
2013-01-10 15:00:00,22.72,22.78,22.72,22.78,4818600.0,17.6231,17.6697,17.6231,17.6697,4818600.0
2013-01-11 09:30:00,22.83,22.9,22.77,22.77,2176200.0,17.7085,17.7628,17.6619,17.6619,2176200.0
2013-01-11 10:00:00,22.77,22.89,22.74,22.87,2673000.0,17.6619,17.755,17.6386,17.7395,2673000.0
2013-01-11 11:00:00,22.87,22.93,22.87,22.91,2075100.0,17.7395,17.786,17.7395,17.7705,2075100.0
2013-01-11 12:00:00,22.91,22.92,22.86,22.88,2061600.0,17.7705,17.7783,17.7317,17.7472,2061600.0
2013-01-11 13:00:00,22.88,22.9,22.86,22.87,1796700.0,17.7472,17.7628,17.7317,17.7395,1796700.0
2013-01-11 14:00:00,22.87,22.93,22.87,22.87,2095800.0,17.7395,17.786,17.7395,17.7395,2095800.0
2013-01-11 15:00:00,22.87,22.92,22.85,22.88,4101600.0,17.7395,17.7783,17.724,17.7472,4101600.0
2013-01-14 09:30:00,22.83,22.89,22.75,22.78,2207100.0,17.7085,17.755,17.6464,17.6697,2207100.0
2013-01-14 10:00:00,22.78,22.8,22.7,22.79,2775600.0,17.6697,17.6852,17.6076,17.6774,2775600.0
2013-01-14 11:00:00,22.79,22.88,22.78,22.81,2205000.0,17.6774,17.7472,17.6697,17.6929,2205000.0
2013-01-14 12:00:00,22.81,22.82,22.77,22.78,1169700.0,17.6929,17.7007,17.6619,17.6697,1169700.0
2013-01-14 13:00:00,22.78,22.83,22.77,22.83,1294800.0,17.6697,17.7085,17.6619,17.7085,1294800.0
2013-01-14 14:00:00,22.83,22.85,22.8,22.83,1591800.0,17.7085,17.724,17.6852,17.7085,1591800.0
2013-01-14 15:00:00,22.83,22.83,22.76,22.77,3631500.0,17.7085,17.7085,17.6542,17.6619,3631500.0
2013-01-15 09:30:00,22.73,22.83,22.7,22.75,2291100.0,17.6309,17.7085,17.6076,17.6464,2291100.0
2013-01-15 10:00:00,22.75,22.79,22.74,22.78,2730300.0,17.6464,17.6774,17.6386,17.6697,2730300.0
2013-01-15 11:00:00,22.78,22.86,22.78,22.85,1672200.0,17.6697,17.7317,17.6697,17.724,1672200.0
2013-01-15 12:00:00,22.85,22.96,22.85,22.9,1739100.0,17.724,17.8093,17.724,17.7628,1739100.0
2013-01-15 13:00:00,22.9,22.91,22.85,22.89,1610700.0,17.7628,17.7705,17.724,17.755,1610700.0
2013-01-15 14:00:00,22.89,22.98,22.87,22.98,2024100.0,17.755,17.8248,17.7395,17.8248,2024100.0
2013-01-15 15:00:00,22.98,23.08,22.98,23.0,5058900.0,17.8248,17.9024,17.8248,17.8403,5058900.0
2013-01-16 09:30:00,23.0,23.03,22.96,23.02,1847100.0,17.8403,17.8636,17.8093,17.8558,1847100.0
2013-01-16 10:00:00,23.02,23.05,22.98,23.02,2085900.0,17.8558,17.8791,17.8248,17.8558,2085900.0
2013-01-16 11:00:00,23.02,23.1,23.01,23.05,2349300.0,17.8558,17.9179,17.8481,17.8791,2349300.0
2013-01-16 12:00:00,23.05,23.06,23.01,23.04,1142400.0,17.8791,17.8869,17.8481,17.8713,1142400.0
2013-01-16 13:00:00,23.04,23.08,23.02,23.07,972300.0,17.8713,17.9024,17.8558,17.8946,972300.0
2013-01-16 14:00:00,23.07,23.12,23.06,23.1,1651200.0,17.8946,17.9334,17.8869,17.9179,1651200.0
2013-01-16 15:00:00,23.1,23.11,23.03,23.06,2897700.0,17.9179,17.9256,17.8636,17.8869,2897700.0
2013-01-17 09:30:00,23.08,23.11,22.98,23.0,2607600.0,17.9024,17.9256,17.8248,17.8403,2607600.0
2013-01-17 10:00:00,23.0,23.07,22.98,23.0,4613100.0,17.8403,17.8946,17.8248,17.8403,4613100.0
2013-01-17 11:00:00,23.0,23.02,22.91,22.91,2530500.0,17.8403,17.8558,17.7705,17.7705,2530500.0
2013-01-17 12:00:00,22.92,23.0,22.9,22.98,1665900.0,17.7783,17.8403,17.7628,17.8248,1665900.0
2013-01-17 13:00:00,22.98,22.99,22.93,22.95,1517400.0,17.8248,17.8326,17.786,17.8015,1517400.0
2013-01-17 14:00:00,22.95,23.0,22.95,22.99,2148600.0,17.8015,17.8403,17.8015,17.8326,2148600.0
2013-01-17 15:00:00,22.99,23.02,22.95,22.95,3387300.0,17.8326,17.8558,17.8015,17.8015,3387300.0
2013-01-18 09:30:00,22.95,23.02,22.95,22.98,5160300.0,17.8015,17.8558,17.8015,17.8248,5160300.0
2013-01-18 10:00:00,22.99,23.02,22.97,22.99,2508900.0,17.8326,17.8558,17.8171,17.8326,2508900.0
2013-01-18 11:00:00,22.99,23.0,22.96,22.99,1967100.0,17.8326,17.8403,17.8093,17.8326,1967100.0
2013-01-18 12:00:00,22.99,23.07,22.97,23.06,1759800.0,17.8326,17.8946,17.8171,17.8869,1759800.0
2013-01-18 13:00:00,23.06,23.06,22.98,22.99,1818300.0,17.8869,17.8869,17.8248,17.8326,1818300.0
2013-01-18 14:00:00,22.98,23.02,22.98,23.01,2561100.0,17.8248,17.8558,17.8248,17.8481,2561100.0
2013-01-18 15:00:00,23.01,23.06,22.99,23.05,3778800.0,17.8481,17.8869,17.8326,17.8791,3778800.0
2013-01-22 09:30:00,23.02,23.1,22.99,23.07,1830900.0,17.8558,17.9179,17.8326,17.8946,1830900.0
2013-01-22 10:00:00,23.07,23.08,23.0,23.07,1715100.0,17.8946,17.9024,17.8403,17.8946,1715100.0
2013-01-22 11:00:00,23.07,23.15,23.04,23.14,2069700.0,17.8946,17.9567,17.8713,17.9489,2069700.0
2013-01-22 12:00:00,23.13,23.2,23.12,23.14,1736100.0,17.9412,17.9955,17.9334,17.9489,1736100.0
2013-01-22 13:00:00,23.14,23.16,23.11,23.11,1208700.0,17.9489,17.9644,17.9256,17.9256,1208700.0
2013-01-22 14:00:00,23.11,23.17,23.09,23.16,2045100.0,17.9256,17.9722,17.9101,17.9644,2045100.0
2013-01-22 15:00:00,23.16,23.22,23.15,23.19,3774900.0,17.9644,18.011,17.9567,17.9877,3774900.0
2013-01-23 09:30:00,23.13,23.21,23.09,23.17,2101800.0,17.9412,18.0032,17.9101,17.9722,2101800.0
2013-01-23 10:00:00,23.16,23.17,23.05,23.11,2132100.0,17.9644,17.9722,17.8791,17.9256,2132100.0
2013-01-23 11:00:00,23.11,23.15,23.08,23.15,1677900.0,17.9256,17.9567,17.9024,17.9567,1677900.0
2013-01-23 12:00:00,23.15,23.17,23.11,23.16,1543200.0,17.9567,17.9722,17.9256,17.9644,1543200.0
2013-01-23 13:00:00,23.16,23.18,23.13,23.15,2021700.0,17.9644,17.9799,17.9412,17.9567,2021700.0
2013-01-23 14:00:00,23.15,23.15,23.09,23.13,2898000.0,17.9567,17.9567,17.9101,17.9412,2898000.0
2013-01-23 15:00:00,23.12,23.18,23.12,23.16,3849300.0,17.9334,17.9799,17.9334,17.9644,3849300.0
2013-01-24 09:30:00,23.22,23.33,23.22,23.26,3206400.0,18.011,18.0963,18.011,18.042,3206400.0
2013-01-24 10:00:00,23.26,23.27,23.13,23.2,3783900.0,18.042,18.0498,17.9412,17.9955,3783900.0
2013-01-24 11:00:00,23.2,23.27,23.18,23.18,2777400.0,17.9955,18.0498,17.9799,17.9799,2777400.0
2013-01-24 12:00:00,23.18,23.19,23.12,23.17,3960600.0,17.9799,17.9877,17.9334,17.9722,3960600.0
2013-01-24 13:00:00,23.17,23.19,23.12,23.17,1804200.0,17.9722,17.9877,17.9334,17.9722,1804200.0
2013-01-24 14:00:00,23.17,23.22,23.16,23.21,3596400.0,17.9722,18.011,17.9644,18.0032,3596400.0
2013-01-24 15:00:00,23.21,23.3,23.21,23.26,6024600.0,18.0032,18.073,18.0032,18.042,6024600.0
2013-01-25 09:30:00,23.3,23.33,23.16,23.16,2307000.0,18.073,18.0963,17.9644,17.9644,2307000.0
2013-01-25 10:00:00,23.16,23.17,23.1,23.14,2492100.0,17.9644,17.9722,17.9179,17.9489,2492100.0
2013-01-25 11:00:00,23.14,23.17,23.09,23.09,2366700.0,17.9489,17.9722,17.9101,17.9101,2366700.0
2013-01-25 12:00:00,23.09,23.14,23.09,23.11,2125500.0,17.9101,17.9489,17.9101,17.9256,2125500.0
2013-01-25 13:00:00,23.11,23.12,23.09,23.1,2109900.0,17.9256,17.9334,17.9101,17.9179,2109900.0
2013-01-25 14:00:00,23.1,23.11,23.05,23.05,2530200.0,17.9179,17.9256,17.8791,17.8791,2530200.0
2013-01-25 15:00:00,23.05,23.06,22.98,23.0,6281100.0,17.8791,17.8869,17.8248,17.8403,6281100.0
2013-01-28 09:30:00,23.04,23.04,22.97,22.97,2871600.0,17.8713,17.8713,17.8171,17.8171,2871600.0
2013-01-28 10:00:00,22.97,22.98,22.93,22.97,2898000.0,17.8171,17.8248,17.786,17.8171,2898000.0
2013-01-28 11:00:00,22.97,23.06,22.97,23.05,2191800.0,17.8171,17.8869,17.8171,17.8791,2191800.0
2013-01-28 12:00:00,23.05,23.12,23.03,23.11,2284200.0,17.8791,17.9334,17.8636,17.9256,2284200.0
2013-01-28 13:00:00,23.11,23.15,23.08,23.14,1774500.0,17.9256,17.9567,17.9024,17.9489,1774500.0
2013-01-28 14:00:00,23.14,23.15,23.11,23.14,1638300.0,17.9489,17.9567,17.9256,17.9489,1638300.0
2013-01-28 15:00:00,23.14,23.17,23.1,23.11,5126700.0,17.9489,17.9722,17.9179,17.9256,5126700.0
2013-01-29 09:30:00,23.07,23.33,23.07,23.32,3306900.0,17.8946,18.0963,17.8946,18.0885,3306900.0
2013-01-29 10:00:00,23.32,23.37,23.23,23.31,5534400.0,18.0885,18.1273,18.0187,18.0808,5534400.0
2013-01-29 11:00:00,23.3,23.34,23.26,23.31,3449100.0,18.073,18.104,18.042,18.0808,3449100.0
2013-01-29 12:00:00,23.31,23.36,23.29,23.35,2365800.0,18.0808,18.1196,18.0653,18.1118,2365800.0
2013-01-29 13:00:00,23.35,23.4,23.35,23.36,2653800.0,18.1118,18.1506,18.1118,18.1196,2653800.0
2013-01-29 14:00:00,23.36,23.4,23.36,23.38,3324300.0,18.1196,18.1506,18.1196,18.1351,3324300.0
2013-01-29 15:00:00,23.38,23.39,23.29,23.29,6584400.0,18.1351,18.1428,18.0653,18.0653,6584400.0
2013-01-30 09:30:00,23.37,23.37,23.18,23.21,2717400.0,18.1273,18.1273,17.9799,18.0032,2717400.0
2013-01-30 10:00:00,23.21,23.25,23.17,23.22,2496300.0,18.0032,18.0342,17.9722,18.011,2496300.0
2013-01-30 11:00:00,23.22,23.29,23.21,23.28,1375200.0,18.011,18.0653,18.0032,18.0575,1375200.0
2013-01-30 12:00:00,23.28,23.31,23.24,23.29,1597200.0,18.0575,18.0808,18.0265,18.0653,1597200.0
2013-01-30 13:00:00,23.29,23.31,23.22,23.22,1338900.0,18.0653,18.0808,18.011,18.011,1338900.0
2013-01-30 14:00:00,23.22,23.29,23.22,23.26,2287800.0,18.011,18.0653,18.011,18.042,2287800.0
2013-01-30 15:00:00,23.26,23.28,23.22,23.25,5367900.0,18.042,18.0575,18.011,18.0342,5367900.0
2013-01-31 09:30:00,23.23,23.39,23.23,23.39,1641300.0,18.0187,18.1428,18.0187,18.1428,1641300.0
2013-01-31 10:00:00,23.39,23.48,23.36,23.4,3451800.0,18.1428,18.2126,18.1196,18.1506,3451800.0
2013-01-31 11:00:00,23.4,23.41,23.34,23.35,2323800.0,18.1506,18.1583,18.104,18.1118,2323800.0
2013-01-31 12:00:00,23.35,23.38,23.33,23.35,1651500.0,18.1118,18.1351,18.0963,18.1118,1651500.0
2013-01-31 13:00:00,23.35,23.37,23.33,23.34,969000.0,18.1118,18.1273,18.0963,18.104,969000.0
2013-01-31 14:00:00,23.34,23.35,23.31,23.33,1757400.0,18.104,18.1118,18.0808,18.0963,1757400.0
2013-01-31 15:00:00,23.33,23.35,23.3,23.32,4473900.0,18.0963,18.1118,18.073,18.0885,4473900.0
2013-02-01 09:30:00,23.4,23.51,23.32,23.34,2125200.0,18.1506,18.2359,18.0885,18.104,2125200.0
2013-02-01 10:00:00,23.35,23.5,23.34,23.42,2345100.0,18.1118,18.2282,18.104,18.1661,2345100.0
2013-02-01 11:00:00,23.42,23.48,23.42,23.47,1589100.0,18.1661,18.2126,18.1661,18.2049,1589100.0
2013-02-01 12:00:00,23.47,23.47,23.42,23.45,991800.0,18.2049,18.2049,18.1661,18.1894,991800.0
2013-02-01 13:00:00,23.45,23.45,23.4,23.41,2421300.0,18.1894,18.1894,18.1506,18.1583,2421300.0
2013-02-01 14:00:00,23.41,23.48,23.4,23.44,2577000.0,18.1583,18.2126,18.1506,18.1816,2577000.0
2013-02-01 15:00:00,23.45,23.5,23.44,23.5,3761100.0,18.1894,18.2282,18.1816,18.2282,3761100.0
2013-02-04 09:30:00,23.15,23.3,23.08,23.2,3757800.0,17.9567,18.073,17.9024,17.9955,3757800.0
2013-02-04 10:00:00,23.2,23.22,23.05,23.07,3776700.0,17.9955,18.011,17.8791,17.8946,3776700.0
2013-02-04 11:00:00,23.07,23.11,23.05,23.05,3714000.0,17.8946,17.9256,17.8791,17.8791,3714000.0
2013-02-04 12:00:00,23.05,23.18,23.04,23.14,2697600.0,17.8791,17.9799,17.8713,17.9489,2697600.0
2013-02-04 13:00:00,23.14,23.22,23.13,23.21,3701700.0,17.9489,18.011,17.9412,18.0032,3701700.0
2013-02-04 14:00:00,23.21,23.24,23.19,23.23,2868900.0,18.0032,18.0265,17.9877,18.0187,2868900.0
2013-02-04 15:00:00,23.23,23.25,23.19,23.21,7520400.0,18.0187,18.0342,17.9877,18.0032,7520400.0
2013-02-05 09:30:00,23.29,23.39,23.25,23.39,2970000.0,18.0653,18.1428,18.0342,18.1428,2970000.0
2013-02-05 10:00:00,23.38,23.54,23.33,23.53,5274600.0,18.1351,18.2592,18.0963,18.2514,5274600.0
2013-02-05 11:00:00,23.53,23.57,23.48,23.52,3762300.0,18.2514,18.2825,18.2126,18.2437,3762300.0
2013-02-05 12:00:00,23.52,23.59,23.52,23.54,3014700.0,18.2437,18.298,18.2437,18.2592,3014700.0
2013-02-05 13:00:00,23.54,23.59,23.52,23.58,3895800.0,18.2592,18.298,18.2437,18.2902,3895800.0
2013-02-05 14:00:00,23.58,23.69,23.56,23.68,3178200.0,18.2902,18.3755,18.2747,18.3678,3178200.0
2013-02-05 15:00:00,23.68,23.69,23.54,23.58,6152700.0,18.3678,18.3755,18.2592,18.2902,6152700.0
2013-02-06 09:30:00,23.49,23.6,23.43,23.57,2913300.0,18.2204,18.3057,18.1739,18.2825,2913300.0
2013-02-06 10:00:00,23.58,23.63,23.55,23.6,3610800.0,18.2902,18.329,18.2669,18.3057,3610800.0
2013-02-06 11:00:00,23.6,23.68,23.59,23.67,3511500.0,18.3057,18.3678,18.298,18.36,3511500.0
2013-02-06 12:00:00,23.66,23.74,23.66,23.71,3807900.0,18.3523,18.4143,18.3523,18.391,3807900.0
2013-02-06 13:00:00,23.71,23.73,23.63,23.63,3426600.0,18.391,18.4066,18.329,18.329,3426600.0
2013-02-06 14:00:00,23.63,23.72,23.62,23.72,3206700.0,18.329,18.3988,18.3212,18.3988,3206700.0
2013-02-06 15:00:00,23.72,23.77,23.72,23.77,6169500.0,18.3988,18.4376,18.3988,18.4376,6169500.0
2013-02-07 09:30:00,23.81,23.88,23.77,23.81,3064800.0,18.4686,18.5229,18.4376,18.4686,3064800.0
2013-02-07 10:00:00,23.81,23.82,23.67,23.68,3923700.0,18.4686,18.4764,18.36,18.3678,3923700.0
2013-02-07 11:00:00,23.68,23.69,23.63,23.65,3547200.0,18.3678,18.3755,18.329,18.3445,3547200.0
2013-02-07 12:00:00,23.66,23.69,23.63,23.66,2739600.0,18.3523,18.3755,18.329,18.3523,2739600.0
2013-02-07 13:00:00,23.66,23.73,23.65,23.72,3090000.0,18.3523,18.4066,18.3445,18.3988,3090000.0
2013-02-07 14:00:00,23.72,23.77,23.71,23.74,2580000.0,18.3988,18.4376,18.391,18.4143,2580000.0
2013-02-07 15:00:00,23.74,23.76,23.7,23.74,4412700.0,18.4143,18.4298,18.3833,18.4143,4412700.0
2013-02-08 09:30:00,23.73,23.88,23.72,23.83,1515600.0,18.4066,18.5229,18.3988,18.4841,1515600.0
2013-02-08 10:00:00,23.83,23.84,23.74,23.8,2731200.0,18.4841,18.4919,18.4143,18.4609,2731200.0
2013-02-08 11:00:00,23.8,23.81,23.69,23.74,2115000.0,18.4609,18.4686,18.3755,18.4143,2115000.0
2013-02-08 12:00:00,23.74,23.84,23.73,23.83,1949400.0,18.4143,18.4919,18.4066,18.4841,1949400.0
2013-02-08 13:00:00,23.83,23.85,23.81,23.83,1162800.0,18.4841,18.4996,18.4686,18.4841,1162800.0
2013-02-08 14:00:00,23.83,23.85,23.76,23.82,2220300.0,18.4841,18.4996,18.4298,18.4764,2220300.0
2013-02-08 15:00:00,23.83,23.85,23.78,23.82,4286700.0,18.4841,18.4996,18.4453,18.4764,4286700.0
2013-02-11 09:30:00,23.75,23.8,23.51,23.66,2914800.0,18.4221,18.4609,18.2359,18.3523,2914800.0
2013-02-11 10:00:00,23.66,23.7,23.58,23.69,2258700.0,18.3523,18.3833,18.2902,18.3755,2258700.0
2013-02-11 11:00:00,23.69,23.73,23.68,23.7,2084100.0,18.3755,18.4066,18.3678,18.3833,2084100.0
2013-02-11 12:00:00,23.7,23.71,23.67,23.71,1071900.0,18.3833,18.391,18.36,18.391,1071900.0
2013-02-11 13:00:00,23.71,23.79,23.71,23.73,2412000.0,18.391,18.4531,18.391,18.4066,2412000.0
2013-02-11 14:00:00,23.73,23.79,23.72,23.78,2151900.0,18.4066,18.4531,18.3988,18.4453,2151900.0
2013-02-11 15:00:00,23.78,23.84,23.76,23.8,4573800.0,18.4453,18.4919,18.4298,18.4609,4573800.0
2013-02-12 09:30:00,23.83,23.84,23.7,23.79,1742100.0,18.4841,18.4919,18.3833,18.4531,1742100.0
2013-02-12 10:00:00,23.79,23.84,23.76,23.8,1751700.0,18.4531,18.4919,18.4298,18.4609,1751700.0
2013-02-12 11:00:00,23.8,23.85,23.8,23.82,1273800.0,18.4609,18.4996,18.4609,18.4764,1273800.0
2013-02-12 12:00:00,23.82,23.84,23.81,23.83,1030800.0,18.4764,18.4919,18.4686,18.4841,1030800.0
2013-02-12 13:00:00,23.83,23.89,23.82,23.83,1405800.0,18.4841,18.5307,18.4764,18.4841,1405800.0
2013-02-12 14:00:00,23.83,23.86,23.79,23.79,2654100.0,18.4841,18.5074,18.4531,18.4531,2654100.0
2013-02-12 15:00:00,23.79,23.84,23.76,23.8,3300300.0,18.4531,18.4919,18.4298,18.4609,3300300.0
2013-02-13 09:30:00,23.76,23.9,23.74,23.83,1658100.0,18.4298,18.5384,18.4143,18.4841,1658100.0
2013-02-13 10:00:00,23.84,23.86,23.79,23.83,1474500.0,18.4919,18.5074,18.4531,18.4841,1474500.0
2013-02-13 11:00:00,23.83,23.84,23.74,23.76,1201200.0,18.4841,18.4919,18.4143,18.4298,1201200.0
2013-02-13 12:00:00,23.76,23.84,23.74,23.82,897300.0,18.4298,18.4919,18.4143,18.4764,897300.0
2013-02-13 13:00:00,23.82,23.83,23.78,23.81,924000.0,18.4764,18.4841,18.4453,18.4686,924000.0
2013-02-13 14:00:00,23.81,23.81,23.74,23.75,1023000.0,18.4686,18.4686,18.4143,18.4221,1023000.0
2013-02-13 15:00:00,23.75,23.81,23.75,23.8,2627700.0,18.4221,18.4686,18.4221,18.4609,2627700.0
2013-02-14 09:30:00,23.7,23.74,23.62,23.65,2124300.0,18.3833,18.4143,18.3212,18.3445,2124300.0
2013-02-14 10:00:00,23.65,23.69,23.59,23.68,2483400.0,18.3445,18.3755,18.298,18.3678,2483400.0
2013-02-14 11:00:00,23.68,23.68,23.62,23.65,1389000.0,18.3678,18.3678,18.3212,18.3445,1389000.0
2013-02-14 12:00:00,23.65,23.66,23.62,23.65,1326000.0,18.3445,18.3523,18.3212,18.3445,1326000.0
2013-02-14 13:00:00,23.66,23.67,23.63,23.65,1662300.0,18.3523,18.36,18.329,18.3445,1662300.0
2013-02-14 14:00:00,23.65,23.69,23.6,23.61,2003400.0,18.3445,18.3755,18.3057,18.3135,2003400.0
2013-02-14 15:00:00,23.61,23.65,23.6,23.61,3340200.0,18.3135,18.3445,18.3057,18.3135,3340200.0
2013-02-15 09:30:00,23.2,23.33,23.06,23.19,9976200.0,17.9955,18.0963,17.8869,17.9877,9976200.0
2013-02-15 10:00:00,23.19,23.2,23.08,23.13,6916500.0,17.9877,17.9955,17.9024,17.9412,6916500.0
2013-02-15 11:00:00,23.14,23.24,23.09,23.23,4519800.0,17.9489,18.0265,17.9101,18.0187,4519800.0
2013-02-15 12:00:00,23.22,23.23,23.16,23.17,2218500.0,18.011,18.0187,17.9644,17.9722,2218500.0
2013-02-15 13:00:00,23.17,23.28,23.17,23.26,2240700.0,17.9722,18.0575,17.9722,18.042,2240700.0
2013-02-15 14:00:00,23.26,23.28,22.71,22.92,32033100.0,18.042,18.0575,17.6154,17.7783,32033100.0
2013-02-15 15:00:00,22.92,23.13,22.87,23.1,12709800.0,17.7783,17.9412,17.7395,17.9179,12709800.0
2013-02-19 09:30:00,23.06,23.15,22.97,23.04,6083400.0,17.8869,17.9567,17.8171,17.8713,6083400.0
2013-02-19 10:00:00,23.04,23.08,22.97,23.0,5919300.0,17.8713,17.9024,17.8171,17.8403,5919300.0
2013-02-19 11:00:00,23.0,23.08,22.97,23.07,5954100.0,17.8403,17.9024,17.8171,17.8946,5954100.0
2013-02-19 12:00:00,23.07,23.07,22.99,23.02,3048600.0,17.8946,17.8946,17.8326,17.8558,3048600.0
2013-02-19 13:00:00,23.02,23.03,22.96,22.97,3927900.0,17.8558,17.8636,17.8093,17.8171,3927900.0
2013-02-19 14:00:00,22.97,23.03,22.93,22.95,5331600.0,17.8171,17.8636,17.786,17.8015,5331600.0
2013-02-19 15:00:00,22.95,22.97,22.85,22.91,10028700.0,17.8015,17.8171,17.724,17.7705,10028700.0
2013-02-20 09:30:00,22.91,22.95,22.77,22.88,4280700.0,17.7705,17.8015,17.6619,17.7472,4280700.0
2013-02-20 10:00:00,22.88,23.11,22.87,23.01,4659600.0,17.7472,17.9256,17.7395,17.8481,4659600.0
2013-02-20 11:00:00,23.01,23.12,22.99,23.12,3490500.0,17.8481,17.9334,17.8326,17.9334,3490500.0
2013-02-20 12:00:00,23.12,23.17,23.1,23.15,2410200.0,17.9334,17.9722,17.9179,17.9567,2410200.0
2013-02-20 13:00:00,23.15,23.28,23.14,23.14,4086300.0,17.9567,18.0575,17.9489,17.9489,4086300.0
2013-02-20 14:00:00,23.15,23.19,23.03,23.07,4866900.0,17.9567,17.9877,17.8636,17.8946,4866900.0
2013-02-20 15:00:00,23.07,23.2,23.03,23.07,8876400.0,17.8946,17.9955,17.8636,17.8946,8876400.0
2013-02-21 09:30:00,23.33,23.73,23.24,23.73,12420900.0,18.0963,18.4066,18.0265,18.4066,12420900.0
2013-02-21 10:00:00,23.73,23.77,23.54,23.7,10976400.0,18.4066,18.4376,18.2592,18.3833,10976400.0
2013-02-21 11:00:00,23.7,23.82,23.65,23.78,6875400.0,18.3833,18.4764,18.3445,18.4453,6875400.0
2013-02-21 12:00:00,23.78,23.78,23.67,23.71,4661400.0,18.4453,18.4453,18.36,18.391,4661400.0
2013-02-21 13:00:00,23.71,23.71,23.55,23.59,4983000.0,18.391,18.391,18.2669,18.298,4983000.0
2013-02-21 14:00:00,23.59,23.61,23.49,23.57,4447800.0,18.298,18.3135,18.2204,18.2825,4447800.0
2013-02-21 15:00:00,23.57,23.58,23.37,23.42,11511300.0,18.2825,18.2902,18.1273,18.1661,11511300.0
2013-02-22 09:30:00,23.4,23.51,23.37,23.44,4755000.0,18.1506,18.2359,18.1273,18.1816,4755000.0
2013-02-22 10:00:00,23.44,23.49,23.32,23.36,4003200.0,18.1816,18.2204,18.0885,18.1196,4003200.0
2013-02-22 11:00:00,23.36,23.39,23.3,23.36,3997800.0,18.1196,18.1428,18.073,18.1196,3997800.0
2013-02-22 12:00:00,23.36,23.47,23.33,23.44,2737200.0,18.1196,18.2049,18.0963,18.1816,2737200.0
2013-02-22 13:00:00,23.44,23.44,23.35,23.41,1867800.0,18.1816,18.1816,18.1118,18.1583,1867800.0
2013-02-22 14:00:00,23.42,23.46,23.38,23.44,2194800.0,18.1661,18.1971,18.1351,18.1816,2194800.0
2013-02-22 15:00:00,23.44,23.48,23.41,23.47,4641600.0,18.1816,18.2126,18.1583,18.2049,4641600.0
2013-02-25 09:30:00,23.48,23.68,23.48,23.66,2587500.0,18.2126,18.3678,18.2126,18.3523,2587500.0
2013-02-25 10:00:00,23.66,23.78,23.66,23.7,5735400.0,18.3523,18.4453,18.3523,18.3833,5735400.0
2013-02-25 11:00:00,23.7,23.76,23.57,23.61,3533100.0,18.3833,18.4298,18.2825,18.3135,3533100.0
2013-02-25 12:00:00,23.61,23.73,23.6,23.72,2306700.0,18.3135,18.4066,18.3057,18.3988,2306700.0
2013-02-25 13:00:00,23.72,23.73,23.62,23.64,2646300.0,18.3988,18.4066,18.3212,18.3367,2646300.0
2013-02-25 14:00:00,23.64,23.72,23.62,23.68,4186200.0,18.3367,18.3988,18.3212,18.3678,4186200.0
2013-02-25 15:00:00,23.68,23.69,23.48,23.49,8587500.0,18.3678,18.3755,18.2126,18.2204,8587500.0
2013-02-26 09:30:00,23.56,23.76,23.54,23.72,3508500.0,18.2747,18.4298,18.2592,18.3988,3508500.0
2013-02-26 10:00:00,23.73,23.8,23.65,23.72,4837800.0,18.4066,18.4609,18.3445,18.3988,4837800.0
2013-02-26 11:00:00,23.71,23.72,23.61,23.62,3378000.0,18.391,18.3988,18.3135,18.3212,3378000.0
2013-02-26 12:00:00,23.62,23.66,23.61,23.61,2912700.0,18.3212,18.3523,18.3135,18.3135,2912700.0
2013-02-26 13:00:00,23.61,23.66,23.58,23.62,2419500.0,18.3135,18.3523,18.2902,18.3212,2419500.0
2013-02-26 14:00:00,23.62,23.67,23.62,23.66,3166200.0,18.3212,18.36,18.3212,18.3523,3166200.0
2013-02-26 15:00:00,23.66,23.75,23.65,23.71,7871400.0,18.3523,18.4221,18.3445,18.391,7871400.0
2013-02-27 09:30:00,23.66,23.69,23.53,23.66,3023100.0,18.3523,18.3755,18.2514,18.3523,3023100.0
2013-02-27 10:00:00,23.66,23.72,23.58,23.61,5033400.0,18.3523,18.3988,18.2902,18.3135,5033400.0
2013-02-27 11:00:00,23.61,23.76,23.6,23.73,2912700.0,18.3135,18.4298,18.3057,18.4066,2912700.0
2013-02-27 12:00:00,23.73,23.84,23.72,23.84,2035800.0,18.4066,18.4919,18.3988,18.4919,2035800.0
2013-02-27 13:00:00,23.84,23.85,23.8,23.83,1893900.0,18.4919,18.4996,18.4609,18.4841,1893900.0
2013-02-27 14:00:00,23.83,23.93,23.83,23.93,2702700.0,18.4841,18.5617,18.4841,18.5617,2702700.0
2013-02-27 15:00:00,23.93,23.98,23.89,23.89,6746100.0,18.5617,18.6005,18.5307,18.5307,6746100.0
2013-02-28 09:30:00,23.86,23.92,23.76,23.78,2856300.0,18.5074,18.5539,18.4298,18.4453,2856300.0
2013-02-28 10:00:00,23.78,23.83,23.7,23.81,3516300.0,18.4453,18.4841,18.3833,18.4686,3516300.0
2013-02-28 11:00:00,23.81,23.88,23.81,23.83,2292600.0,18.4686,18.5229,18.4686,18.4841,2292600.0
2013-02-28 12:00:00,23.83,23.87,23.81,23.85,1936200.0,18.4841,18.5152,18.4686,18.4996,1936200.0
2013-02-28 13:00:00,23.85,23.95,23.84,23.93,2488800.0,18.4996,18.5772,18.4919,18.5617,2488800.0
2013-02-28 14:00:00,23.93,23.96,23.88,23.9,2246400.0,18.5617,18.585,18.5229,18.5384,2246400.0
2013-02-28 15:00:00,23.9,23.9,23.61,23.62,14934000.0,18.5384,18.5384,18.3135,18.3212,14934000.0
2013-03-01 09:30:00,23.59,23.76,23.59,23.76,3033300.0,18.298,18.4298,18.298,18.4298,3033300.0
2013-03-01 10:00:00,23.76,23.92,23.76,23.92,3854700.0,18.4298,18.5539,18.4298,18.5539,3854700.0
2013-03-01 11:00:00,23.92,23.94,23.84,23.87,2289600.0,18.5539,18.5694,18.4919,18.5152,2289600.0
2013-03-01 12:00:00,23.87,23.97,23.87,23.94,2123400.0,18.5152,18.5927,18.5152,18.5694,2123400.0
2013-03-01 13:00:00,23.94,23.95,23.89,23.93,2335500.0,18.5694,18.5772,18.5307,18.5617,2335500.0
2013-03-01 14:00:00,23.93,23.94,23.87,23.91,2580000.0,18.5617,18.5694,18.5152,18.5462,2580000.0
2013-03-01 15:00:00,23.91,23.96,23.9,23.93,6348300.0,18.5462,18.585,18.5384,18.5617,6348300.0
2013-03-04 09:30:00,23.83,24.06,23.83,24.06,3731700.0,18.4841,18.6625,18.4841,18.6625,3731700.0
2013-03-04 10:00:00,24.05,24.16,24.02,24.15,4234200.0,18.6548,18.7401,18.6315,18.7323,4234200.0
2013-03-04 11:00:00,24.16,24.22,24.15,24.15,3471300.0,18.7401,18.7866,18.7323,18.7323,3471300.0
2013-03-04 12:00:00,24.15,24.18,24.14,24.17,1973100.0,18.7323,18.7556,18.7246,18.7478,1973100.0
2013-03-04 13:00:00,24.16,24.23,24.16,24.22,1773300.0,18.7401,18.7944,18.7401,18.7866,1773300.0
2013-03-04 14:00:00,24.22,24.39,24.21,24.38,4415100.0,18.7866,18.9185,18.7789,18.9107,4415100.0
2013-03-04 15:00:00,24.38,24.42,24.31,24.42,7823100.0,18.9107,18.9418,18.8564,18.9418,7823100.0
2013-03-05 09:30:00,24.49,24.52,24.33,24.48,3834300.0,18.9961,19.0193,18.872,18.9883,3834300.0
2013-03-05 10:00:00,24.48,24.59,24.46,24.58,4594800.0,18.9883,19.0736,18.9728,19.0659,4594800.0
2013-03-05 11:00:00,24.58,24.68,24.57,24.6,3640200.0,19.0659,19.1434,19.0581,19.0814,3640200.0
2013-03-05 12:00:00,24.6,24.63,24.56,24.62,1466400.0,19.0814,19.1047,19.0504,19.0969,1466400.0
2013-03-05 13:00:00,24.63,24.68,24.61,24.64,2132400.0,19.1047,19.1434,19.0891,19.1124,2132400.0
2013-03-05 14:00:00,24.63,24.68,24.6,24.67,2002500.0,19.1047,19.1434,19.0814,19.1357,2002500.0
2013-03-05 15:00:00,24.67,24.68,24.54,24.57,6149700.0,19.1357,19.1434,19.0348,19.0581,6149700.0
2013-03-06 09:30:00,24.58,24.71,24.58,24.66,2364900.0,19.0659,19.1667,19.0659,19.1279,2364900.0
2013-03-06 10:00:00,24.66,24.66,24.54,24.59,3201000.0,19.1279,19.1279,19.0348,19.0736,3201000.0
2013-03-06 11:00:00,24.59,24.59,24.52,24.52,2721300.0,19.0736,19.0736,19.0193,19.0193,2721300.0
2013-03-06 12:00:00,24.52,24.54,24.44,24.5,2718300.0,19.0193,19.0348,18.9573,19.0038,2718300.0
2013-03-06 13:00:00,24.5,24.5,24.45,24.45,1822200.0,19.0038,19.0038,18.965,18.965,1822200.0
2013-03-06 14:00:00,24.45,24.52,24.43,24.5,2628300.0,18.965,19.0193,18.9495,19.0038,2628300.0
2013-03-06 15:00:00,24.5,24.5,24.42,24.46,4422900.0,19.0038,19.0038,18.9418,18.9728,4422900.0
2013-03-07 09:30:00,24.5,24.5,24.4,24.48,1716600.0,19.0038,19.0038,18.9263,18.9883,1716600.0
2013-03-07 10:00:00,24.48,24.5,24.41,24.44,2435700.0,18.9883,19.0038,18.934,18.9573,2435700.0
2013-03-07 11:00:00,24.44,24.49,24.43,24.48,1895400.0,18.9573,18.9961,18.9495,18.9883,1895400.0
2013-03-07 12:00:00,24.48,24.48,24.42,24.44,1703400.0,18.9883,18.9883,18.9418,18.9573,1703400.0
2013-03-07 13:00:00,24.44,24.47,24.44,24.45,1794000.0,18.9573,18.9805,18.9573,18.965,1794000.0
2013-03-07 14:00:00,24.45,24.51,24.45,24.5,2259900.0,18.965,19.0116,18.965,19.0038,2259900.0
2013-03-07 15:00:00,24.5,24.54,24.41,24.44,5581200.0,19.0038,19.0348,18.934,18.9573,5581200.0
2013-03-08 09:30:00,24.43,24.46,24.39,24.41,2266200.0,19.0715,19.0949,19.0403,19.0559,2266200.0
2013-03-08 10:00:00,24.41,24.41,24.28,24.36,2336400.0,19.0559,19.0559,18.9544,19.0168,2336400.0
2013-03-08 11:00:00,24.36,24.37,24.3,24.34,2078700.0,19.0168,19.0246,18.97,19.0012,2078700.0
2013-03-08 12:00:00,24.34,24.36,24.29,24.35,1514100.0,19.0012,19.0168,18.9622,19.009,1514100.0
2013-03-08 13:00:00,24.35,24.38,24.31,24.37,1544100.0,19.009,19.0324,18.9778,19.0246,1544100.0
2013-03-08 14:00:00,24.37,24.38,24.33,24.34,1840500.0,19.0246,19.0324,18.9934,19.0012,1840500.0
2013-03-08 15:00:00,24.34,24.38,24.33,24.34,3814200.0,19.0012,19.0324,18.9934,19.0012,3814200.0
2013-03-11 09:30:00,24.36,24.41,24.34,24.35,1223400.0,19.0168,19.0559,19.0012,19.009,1223400.0
2013-03-11 10:00:00,24.34,24.39,24.32,24.39,1790100.0,19.0012,19.0403,18.9856,19.0403,1790100.0
2013-03-11 11:00:00,24.39,24.39,24.27,24.29,2103300.0,19.0403,19.0403,18.9466,18.9622,2103300.0
2013-03-11 12:00:00,24.29,24.39,24.28,24.37,1837200.0,18.9622,19.0403,18.9544,19.0246,1837200.0
2013-03-11 13:00:00,24.37,24.37,24.33,24.33,1420800.0,19.0246,19.0246,18.9934,18.9934,1420800.0
2013-03-11 14:00:00,24.34,24.35,24.29,24.31,1760100.0,19.0012,19.009,18.9622,18.9778,1760100.0
2013-03-11 15:00:00,24.31,24.34,24.28,24.32,3899400.0,18.9778,19.0012,18.9544,18.9856,3899400.0
2013-03-12 09:30:00,24.32,24.35,24.28,24.33,1671900.0,18.9856,19.009,18.9544,18.9934,1671900.0
2013-03-12 10:00:00,24.33,24.54,24.33,24.48,4088100.0,18.9934,19.1573,18.9934,19.1105,4088100.0
2013-03-12 11:00:00,24.48,24.51,24.42,24.48,2476500.0,19.1105,19.1339,19.0637,19.1105,2476500.0
2013-03-12 12:00:00,24.49,24.63,24.46,24.62,4026000.0,19.1183,19.2276,19.0949,19.2198,4026000.0
2013-03-12 13:00:00,24.62,24.62,24.53,24.53,3223800.0,19.2198,19.2198,19.1495,19.1495,3223800.0
2013-03-12 14:00:00,24.54,24.55,24.48,24.49,2735400.0,19.1573,19.1652,19.1105,19.1183,2735400.0
2013-03-12 15:00:00,24.49,24.54,24.48,24.53,3951000.0,19.1183,19.1573,19.1105,19.1495,3951000.0
2013-03-13 09:30:00,24.63,24.73,24.58,24.58,2385300.0,19.2276,19.3057,19.1886,19.1886,2385300.0
2013-03-13 10:00:00,24.58,24.65,24.51,24.63,2302200.0,19.1886,19.2432,19.1339,19.2276,2302200.0
2013-03-13 11:00:00,24.62,24.65,24.57,24.58,1698000.0,19.2198,19.2432,19.1808,19.1886,1698000.0
2013-03-13 12:00:00,24.58,24.6,24.53,24.59,1272000.0,19.1886,19.2042,19.1495,19.1964,1272000.0
2013-03-13 13:00:00,24.59,24.61,24.54,24.6,1353900.0,19.1964,19.212,19.1573,19.2042,1353900.0
2013-03-13 14:00:00,24.6,24.61,24.55,24.55,1448100.0,19.2042,19.212,19.1652,19.1652,1448100.0
2013-03-13 15:00:00,24.55,24.59,24.52,24.55,3302400.0,19.1652,19.1964,19.1417,19.1652,3302400.0
2013-03-14 09:30:00,24.62,24.67,24.52,24.52,1809000.0,19.2198,19.2588,19.1417,19.1417,1809000.0
2013-03-14 10:00:00,24.52,24.56,24.42,24.47,2507100.0,19.1417,19.173,19.0637,19.1027,2507100.0
2013-03-14 11:00:00,24.47,24.48,24.43,24.46,1941900.0,19.1027,19.1105,19.0715,19.0949,1941900.0
2013-03-14 12:00:00,24.46,24.47,24.45,24.45,1708200.0,19.0949,19.1027,19.0871,19.0871,1708200.0
2013-03-14 13:00:00,24.45,24.46,24.4,24.4,1909800.0,19.0871,19.0949,19.0481,19.0481,1909800.0
2013-03-14 14:00:00,24.4,24.44,24.38,24.41,2320200.0,19.0481,19.0793,19.0324,19.0559,2320200.0
2013-03-14 15:00:00,24.41,24.43,24.38,24.4,4117200.0,19.0559,19.0715,19.0324,19.0481,4117200.0
2013-03-15 09:30:00,24.34,24.5,24.31,24.34,10029000.0,19.0012,19.1261,18.9778,19.0012,10029000.0
2013-03-15 10:00:00,24.34,24.36,24.22,24.22,3084300.0,19.0012,19.0168,18.9075,18.9075,3084300.0
2013-03-15 11:00:00,24.22,24.27,24.2,24.2,2006700.0,18.9075,18.9466,18.8919,18.8919,2006700.0
2013-03-15 12:00:00,24.2,24.23,24.15,24.15,1999200.0,18.8919,18.9153,18.8529,18.8529,1999200.0
2013-03-15 13:00:00,24.15,24.25,24.15,24.22,1968000.0,18.8529,18.931,18.8529,18.9075,1968000.0
2013-03-15 14:00:00,24.22,24.26,24.18,24.23,2556900.0,18.9075,18.9388,18.8763,18.9153,2556900.0
2013-03-15 15:00:00,24.23,24.31,24.16,24.19,8422800.0,18.9153,18.9778,18.8607,18.8841,8422800.0
2013-03-18 09:30:00,24.1,24.21,24.0,24.18,2085300.0,18.8139,18.8997,18.7358,18.8763,2085300.0
2013-03-18 10:00:00,24.18,24.24,24.14,24.15,2497500.0,18.8763,18.9232,18.8451,18.8529,2497500.0
2013-03-18 11:00:00,24.15,24.16,24.07,24.14,2001900.0,18.8529,18.8607,18.7904,18.8451,2001900.0
2013-03-18 12:00:00,24.15,24.18,24.1,24.14,1634700.0,18.8529,18.8763,18.8139,18.8451,1634700.0
2013-03-18 13:00:00,24.14,24.15,24.11,24.12,1579800.0,18.8451,18.8529,18.8217,18.8295,1579800.0
2013-03-18 14:00:00,24.12,24.17,24.11,24.12,1683900.0,18.8295,18.8685,18.8217,18.8295,1683900.0
2013-03-18 15:00:00,24.12,24.14,24.06,24.08,3770400.0,18.8295,18.8451,18.7826,18.7982,3770400.0
2013-03-19 09:30:00,24.14,24.29,24.13,24.24,1551900.0,18.8451,18.9622,18.8373,18.9232,1551900.0
2013-03-19 10:00:00,24.25,24.29,24.17,24.21,3011700.0,18.931,18.9622,18.8685,18.8997,3011700.0
2013-03-19 11:00:00,24.21,24.24,24.1,24.12,1967100.0,18.8997,18.9232,18.8139,18.8295,1967100.0
2013-03-19 12:00:00,24.12,24.14,24.06,24.11,1779900.0,18.8295,18.8451,18.7826,18.8217,1779900.0
2013-03-19 13:00:00,24.11,24.14,24.07,24.12,1892700.0,18.8217,18.8451,18.7904,18.8295,1892700.0
2013-03-19 14:00:00,24.12,24.17,24.09,24.11,1865400.0,18.8295,18.8685,18.8061,18.8217,1865400.0
2013-03-19 15:00:00,24.12,24.18,24.09,24.16,3395100.0,18.8295,18.8763,18.8061,18.8607,3395100.0
2013-03-20 09:30:00,24.27,24.38,24.27,24.29,1308300.0,18.9466,19.0324,18.9466,18.9622,1308300.0
2013-03-20 10:00:00,24.3,24.35,24.25,24.35,1919400.0,18.97,19.009,18.931,19.009,1919400.0
2013-03-20 11:00:00,24.34,24.35,24.29,24.3,1497600.0,19.0012,19.009,18.9622,18.97,1497600.0
2013-03-20 12:00:00,24.3,24.32,24.28,24.29,1291200.0,18.97,18.9856,18.9544,18.9622,1291200.0
2013-03-20 13:00:00,24.29,24.3,24.25,24.3,1337400.0,18.9622,18.97,18.931,18.97,1337400.0
2013-03-20 14:00:00,24.3,24.46,24.25,24.44,4242900.0,18.97,19.0949,18.931,19.0793,4242900.0
2013-03-20 15:00:00,24.44,24.44,24.33,24.33,5321700.0,19.0793,19.0793,18.9934,18.9934,5321700.0
2013-03-21 09:30:00,24.29,24.43,24.28,24.43,1666500.0,18.9622,19.0715,18.9544,19.0715,1666500.0
2013-03-21 10:00:00,24.43,24.44,24.31,24.37,2085300.0,19.0715,19.0793,18.9778,19.0246,2085300.0
2013-03-21 11:00:00,24.37,24.48,24.32,24.43,1911300.0,19.0246,19.1105,18.9856,19.0715,1911300.0
2013-03-21 12:00:00,24.44,24.49,24.43,24.45,1698000.0,19.0793,19.1183,19.0715,19.0871,1698000.0
2013-03-21 13:00:00,24.45,24.47,24.36,24.41,2222100.0,19.0871,19.1027,19.0168,19.0559,2222100.0
2013-03-21 14:00:00,24.41,24.46,24.37,24.46,1533900.0,19.0559,19.0949,19.0246,19.0949,1533900.0
2013-03-21 15:00:00,24.46,24.48,24.38,24.38,3447000.0,19.0949,19.1105,19.0324,19.0324,3447000.0
2013-03-22 09:30:00,24.44,24.58,24.43,24.54,1712100.0,19.0793,19.1886,19.0715,19.1573,1712100.0
2013-03-22 10:00:00,24.54,24.61,24.38,24.59,2485200.0,19.1573,19.212,19.0324,19.1964,2485200.0
2013-03-22 11:00:00,24.59,24.65,24.59,24.64,2471700.0,19.1964,19.2432,19.1964,19.2354,2471700.0
2013-03-22 12:00:00,24.64,24.69,24.61,24.68,2733600.0,19.2354,19.2744,19.212,19.2666,2733600.0
2013-03-22 13:00:00,24.67,24.72,24.67,24.68,1851000.0,19.2588,19.2979,19.2588,19.2666,1851000.0
2013-03-22 14:00:00,24.68,24.75,24.67,24.73,2043600.0,19.2666,19.3213,19.2588,19.3057,2043600.0
2013-03-22 15:00:00,24.73,24.76,24.7,24.76,5891100.0,19.3057,19.3291,19.2823,19.3291,5891100.0
2013-03-25 09:30:00,24.71,24.95,24.71,24.95,3009300.0,19.2901,19.4774,19.2901,19.4774,3009300.0
2013-03-25 10:00:00,24.95,25.04,24.87,24.88,5632500.0,19.4774,19.5477,19.415,19.4228,5632500.0
2013-03-25 11:00:00,24.88,25.0,24.82,25.0,4441800.0,19.4228,19.5165,19.3759,19.5165,4441800.0
2013-03-25 12:00:00,25.0,25.03,24.85,24.85,2966700.0,19.5165,19.5399,19.3994,19.3994,2966700.0
2013-03-25 13:00:00,24.85,24.92,24.79,24.9,2669400.0,19.3994,19.454,19.3525,19.4384,2669400.0
2013-03-25 14:00:00,24.9,25.01,24.88,24.94,3287700.0,19.4384,19.5243,19.4228,19.4696,3287700.0
2013-03-25 15:00:00,24.94,25.0,24.91,24.96,6228300.0,19.4696,19.5165,19.4462,19.4852,6228300.0
2013-03-26 09:30:00,24.98,25.03,24.94,24.99,2550300.0,19.5008,19.5399,19.4696,19.5086,2550300.0
2013-03-26 10:00:00,24.99,25.0,24.93,24.97,4465800.0,19.5086,19.5165,19.4618,19.493,4465800.0
2013-03-26 11:00:00,24.97,24.97,24.89,24.91,2484900.0,19.493,19.493,19.4306,19.4462,2484900.0
2013-03-26 12:00:00,24.91,24.92,24.81,24.82,1922100.0,19.4462,19.454,19.3681,19.3759,1922100.0
2013-03-26 13:00:00,24.82,24.88,24.81,24.87,1519500.0,19.3759,19.4228,19.3681,19.415,1519500.0
2013-03-26 14:00:00,24.87,24.92,24.87,24.9,1860900.0,19.415,19.454,19.415,19.4384,1860900.0
2013-03-26 15:00:00,24.9,24.92,24.88,24.92,3685200.0,19.4384,19.454,19.4228,19.454,3685200.0
2013-03-27 09:30:00,24.77,24.81,24.75,24.76,2285700.0,19.3369,19.3681,19.3213,19.3291,2285700.0
2013-03-27 10:00:00,24.76,24.92,24.75,24.9,3097500.0,19.3291,19.454,19.3213,19.4384,3097500.0
2013-03-27 11:00:00,24.9,24.97,24.9,24.97,2257500.0,19.4384,19.493,19.4384,19.493,2257500.0
2013-03-27 12:00:00,24.96,24.99,24.91,24.92,1623900.0,19.4852,19.5086,19.4462,19.454,1623900.0
2013-03-27 13:00:00,24.92,24.96,24.88,24.96,1409400.0,19.454,19.4852,19.4228,19.4852,1409400.0
2013-03-27 14:00:00,24.96,24.96,24.9,24.95,1824000.0,19.4852,19.4852,19.4384,19.4774,1824000.0
2013-03-27 15:00:00,24.95,24.96,24.91,24.93,2990700.0,19.4774,19.4852,19.4462,19.4618,2990700.0
2013-03-28 09:30:00,24.95,24.99,24.82,24.87,1702500.0,19.4774,19.5086,19.3759,19.415,1702500.0
2013-03-28 10:00:00,24.86,24.91,24.79,24.9,3493200.0,19.4072,19.4462,19.3525,19.4384,3493200.0
2013-03-28 11:00:00,24.9,24.97,24.89,24.91,2172300.0,19.4384,19.493,19.4306,19.4462,2172300.0
2013-03-28 12:00:00,24.9,24.95,24.89,24.91,1037400.0,19.4384,19.4774,19.4306,19.4462,1037400.0
2013-03-28 13:00:00,24.91,24.91,24.86,24.86,932400.0,19.4462,19.4462,19.4072,19.4072,932400.0
2013-03-28 14:00:00,24.87,24.91,24.86,24.9,1249800.0,19.415,19.4462,19.4072,19.4384,1249800.0
2013-03-28 15:00:00,24.9,24.95,24.88,24.92,4807800.0,19.4384,19.4774,19.4228,19.454,4807800.0
2013-04-01 09:30:00,25.0,25.17,24.97,25.13,2287800.0,19.5165,19.6492,19.493,19.6179,2287800.0
2013-04-01 10:00:00,25.13,25.31,25.07,25.21,8220000.0,19.6179,19.7585,19.5711,19.6804,8220000.0
2013-04-01 11:00:00,25.21,25.27,25.18,25.26,2739000.0,19.6804,19.7272,19.657,19.7194,2739000.0
2013-04-01 12:00:00,25.25,25.27,25.23,25.24,1226400.0,19.7116,19.7272,19.696,19.7038,1226400.0
2013-04-01 13:00:00,25.24,25.28,25.22,25.24,1794000.0,19.7038,19.735,19.6882,19.7038,1794000.0
2013-04-01 14:00:00,25.24,25.26,25.16,25.16,2504100.0,19.7038,19.7194,19.6414,19.6414,2504100.0
2013-04-01 15:00:00,25.16,25.18,25.11,25.14,4889700.0,19.6414,19.657,19.6023,19.6257,4889700.0
2013-04-02 09:30:00,25.15,25.24,25.14,25.19,2060400.0,19.6336,19.7038,19.6257,19.6648,2060400.0
2013-04-02 10:00:00,25.19,25.22,25.14,25.16,3008700.0,19.6648,19.6882,19.6257,19.6414,3008700.0
2013-04-02 11:00:00,25.16,25.24,25.15,25.22,2533200.0,19.6414,19.7038,19.6336,19.6882,2533200.0
2013-04-02 12:00:00,25.22,25.32,25.22,25.32,2005500.0,19.6882,19.7663,19.6882,19.7663,2005500.0
2013-04-02 13:00:00,25.32,25.35,25.27,25.34,1927800.0,19.7663,19.7897,19.7272,19.7819,1927800.0
2013-04-02 14:00:00,25.34,25.35,25.28,25.29,2065500.0,19.7819,19.7897,19.735,19.7428,2065500.0
2013-04-02 15:00:00,25.29,25.35,25.27,25.34,3817200.0,19.7428,19.7897,19.7272,19.7819,3817200.0
2013-04-03 09:30:00,25.44,25.56,25.39,25.49,3713100.0,19.8599,19.9536,19.8209,19.899,3713100.0
2013-04-03 10:00:00,25.49,25.53,25.43,25.43,4011900.0,19.899,19.9302,19.8521,19.8521,4011900.0
2013-04-03 11:00:00,25.44,25.44,25.27,25.34,3280200.0,19.8599,19.8599,19.7272,19.7819,3280200.0
2013-04-03 12:00:00,25.34,25.34,25.26,25.28,1994100.0,19.7819,19.7819,19.7194,19.735,1994100.0
2013-04-03 13:00:00,25.28,25.28,25.24,25.27,1679700.0,19.735,19.735,19.7038,19.7272,1679700.0
2013-04-03 14:00:00,25.27,25.35,25.26,25.34,1844700.0,19.7272,19.7897,19.7194,19.7819,1844700.0
2013-04-03 15:00:00,25.34,25.38,25.3,25.33,3831600.0,19.7819,19.8131,19.7506,19.7741,3831600.0
2013-04-04 09:30:00,25.32,25.51,25.32,25.46,2145000.0,19.7663,19.9146,19.7663,19.8756,2145000.0
2013-04-04 10:00:00,25.46,25.53,25.38,25.39,4151100.0,19.8756,19.9302,19.8131,19.8209,4151100.0
2013-04-04 11:00:00,25.39,25.44,25.34,25.38,2019300.0,19.8209,19.8599,19.7819,19.8131,2019300.0
2013-04-04 12:00:00,25.38,25.38,25.34,25.36,1578000.0,19.8131,19.8131,19.7819,19.7975,1578000.0
2013-04-04 13:00:00,25.36,25.39,25.34,25.38,1454700.0,19.7975,19.8209,19.7819,19.8131,1454700.0
2013-04-04 14:00:00,25.38,25.46,25.36,25.43,1920900.0,19.8131,19.8756,19.7975,19.8521,1920900.0
2013-04-04 15:00:00,25.44,25.44,25.39,25.4,4110900.0,19.8599,19.8599,19.8209,19.8287,4110900.0
2013-04-05 09:30:00,25.18,25.23,25.14,25.17,2254500.0,19.657,19.696,19.6257,19.6492,2254500.0
2013-04-05 10:00:00,25.17,25.29,25.16,25.26,2395800.0,19.6492,19.7428,19.6414,19.7194,2395800.0
2013-04-05 11:00:00,25.26,25.31,25.26,25.27,1810500.0,19.7194,19.7585,19.7194,19.7272,1810500.0
2013-04-05 12:00:00,25.27,25.33,25.27,25.32,1223100.0,19.7272,19.7741,19.7272,19.7663,1223100.0
2013-04-05 13:00:00,25.32,25.36,25.31,25.36,1704600.0,19.7663,19.7975,19.7585,19.7975,1704600.0
2013-04-05 14:00:00,25.36,25.42,25.35,25.42,1637100.0,19.7975,19.8443,19.7897,19.8443,1637100.0
2013-04-05 15:00:00,25.42,25.47,25.4,25.46,5089800.0,19.8443,19.8834,19.8287,19.8756,5089800.0
2013-04-08 09:30:00,25.37,25.45,25.28,25.44,2585700.0,19.8053,19.8677,19.735,19.8599,2585700.0
2013-04-08 10:00:00,25.44,25.47,25.36,25.46,2928000.0,19.8599,19.8834,19.7975,19.8756,2928000.0
2013-04-08 11:00:00,25.46,25.6,25.44,25.56,3153000.0,19.8756,19.9848,19.8599,19.9536,3153000.0
2013-04-08 12:00:00,25.56,25.62,25.54,25.62,1773000.0,19.9536,20.0005,19.938,20.0005,1773000.0
2013-04-08 13:00:00,25.62,25.79,25.61,25.79,3344100.0,20.0005,20.1332,19.9927,20.1332,3344100.0
2013-04-08 14:00:00,25.79,25.82,25.71,25.71,3010200.0,20.1332,20.1566,20.0707,20.0707,3010200.0
2013-04-08 15:00:00,25.71,25.77,25.67,25.76,5685300.0,20.0707,20.1176,20.0395,20.1098,5685300.0
2013-04-09 09:30:00,25.74,25.8,25.67,25.77,1300200.0,20.0941,20.141,20.0395,20.1176,1300200.0
2013-04-09 10:00:00,25.77,25.87,25.73,25.87,3711900.0,20.1176,20.1956,20.0863,20.1956,3711900.0
2013-04-09 11:00:00,25.88,25.99,25.87,25.95,4456200.0,20.2034,20.2893,20.1956,20.2581,4456200.0
2013-04-09 12:00:00,25.95,26.06,25.94,26.02,2557200.0,20.2581,20.3439,20.2503,20.3127,2557200.0
2013-04-09 13:00:00,26.02,26.15,26.02,26.07,3756300.0,20.3127,20.4142,20.3127,20.3518,3756300.0
2013-04-09 14:00:00,26.07,26.13,26.06,26.12,2723100.0,20.3518,20.3986,20.3439,20.3908,2723100.0
2013-04-09 15:00:00,26.12,26.13,26.03,26.04,5450100.0,20.3908,20.3986,20.3205,20.3283,5450100.0
2013-04-10 09:30:00,26.11,26.13,25.89,26.05,3757800.0,20.383,20.3986,20.2112,20.3361,3757800.0
2013-04-10 10:00:00,26.04,26.07,25.92,26.03,3721200.0,20.3283,20.3518,20.2347,20.3205,3721200.0
2013-04-10 11:00:00,26.04,26.04,25.97,25.97,2225100.0,20.3283,20.3283,20.2737,20.2737,2225100.0
2013-04-10 12:00:00,25.98,26.01,25.93,25.98,1745700.0,20.2815,20.3049,20.2425,20.2815,1745700.0
2013-04-10 13:00:00,25.98,25.99,25.85,25.85,1876800.0,20.2815,20.2893,20.18,20.18,1876800.0
2013-04-10 14:00:00,25.85,25.92,25.84,25.89,2036100.0,20.18,20.2347,20.1722,20.2112,2036100.0
2013-04-10 15:00:00,25.9,25.91,25.79,25.79,6386100.0,20.219,20.2269,20.1332,20.1332,6386100.0
2013-04-11 09:30:00,25.79,25.98,25.77,25.78,1981800.0,20.1332,20.2815,20.1176,20.1254,1981800.0
2013-04-11 10:00:00,25.78,25.92,25.76,25.9,3627600.0,20.1254,20.2347,20.1098,20.219,3627600.0
2013-04-11 11:00:00,25.9,26.05,25.87,25.98,2821500.0,20.219,20.3361,20.1956,20.2815,2821500.0
2013-04-11 12:00:00,25.98,26.07,25.98,26.05,1860600.0,20.2815,20.3518,20.2815,20.3361,1860600.0
2013-04-11 13:00:00,26.05,26.12,25.99,26.0,2582700.0,20.3361,20.3908,20.2893,20.2971,2582700.0
2013-04-11 14:00:00,26.0,26.03,25.94,26.03,2449500.0,20.2971,20.3205,20.2503,20.3205,2449500.0
2013-04-11 15:00:00,26.02,26.03,25.92,25.93,3831000.0,20.3127,20.3205,20.2347,20.2425,3831000.0
2013-04-12 09:30:00,25.83,26.28,25.83,26.19,2743800.0,20.1644,20.5157,20.1644,20.4454,2743800.0
2013-04-12 10:00:00,26.19,26.23,26.12,26.15,3220800.0,20.4454,20.4767,20.3908,20.4142,3220800.0
2013-04-12 11:00:00,26.15,26.21,26.11,26.18,2307000.0,20.4142,20.461,20.383,20.4376,2307000.0
2013-04-12 12:00:00,26.18,26.22,26.14,26.18,1269300.0,20.4376,20.4689,20.4064,20.4376,1269300.0
2013-04-12 13:00:00,26.18,26.21,26.15,26.15,1403100.0,20.4376,20.461,20.4142,20.4142,1403100.0
2013-04-12 14:00:00,26.15,26.17,26.11,26.16,1272000.0,20.4142,20.4298,20.383,20.422,1272000.0
2013-04-12 15:00:00,26.16,26.22,26.15,26.19,4382100.0,20.422,20.4689,20.4142,20.4454,4382100.0
2013-04-15 09:30:00,26.14,26.33,26.14,26.31,2743500.0,20.4064,20.5547,20.4064,20.5391,2743500.0
2013-04-15 10:00:00,26.3,26.41,26.19,26.4,3928500.0,20.5313,20.6172,20.4454,20.6094,3928500.0
2013-04-15 11:00:00,26.4,26.43,26.25,26.27,3007800.0,20.6094,20.6328,20.4923,20.5079,3007800.0
2013-04-15 12:00:00,26.27,26.34,26.21,26.3,2289300.0,20.5079,20.5625,20.461,20.5313,2289300.0
2013-04-15 13:00:00,26.3,26.3,26.21,26.22,1594800.0,20.5313,20.5313,20.461,20.4689,1594800.0
2013-04-15 14:00:00,26.22,26.29,26.15,26.2,2454300.0,20.4689,20.5235,20.4142,20.4532,2454300.0
2013-04-15 15:00:00,26.19,26.29,26.14,26.14,7144800.0,20.4454,20.5235,20.4064,20.4064,7144800.0
2013-04-16 09:30:00,26.08,26.17,26.01,26.13,2658300.0,20.3596,20.4298,20.3049,20.3986,2658300.0
2013-04-16 10:00:00,26.13,26.19,26.05,26.09,2960100.0,20.3986,20.4454,20.3361,20.3674,2960100.0
2013-04-16 11:00:00,26.09,26.14,26.07,26.14,2031600.0,20.3674,20.4064,20.3518,20.4064,2031600.0
2013-04-16 12:00:00,26.14,26.25,26.08,26.25,2184300.0,20.4064,20.4923,20.3596,20.4923,2184300.0
2013-04-16 13:00:00,26.25,26.29,26.21,26.21,2391900.0,20.4923,20.5235,20.461,20.461,2391900.0
2013-04-16 14:00:00,26.21,26.26,26.17,26.19,1825800.0,20.461,20.5001,20.4298,20.4454,1825800.0
2013-04-16 15:00:00,26.19,26.28,26.18,26.23,4378200.0,20.4454,20.5157,20.4376,20.4767,4378200.0
2013-04-17 09:30:00,26.19,26.36,26.15,26.3,2353200.0,20.4454,20.5781,20.4142,20.5313,2353200.0
2013-04-17 10:00:00,26.29,26.33,26.1,26.11,2930700.0,20.5235,20.5547,20.3752,20.383,2930700.0
2013-04-17 11:00:00,26.11,26.19,26.04,26.15,2401500.0,20.383,20.4454,20.3283,20.4142,2401500.0
2013-04-17 12:00:00,26.15,26.19,26.08,26.14,2470500.0,20.4142,20.4454,20.3596,20.4064,2470500.0
2013-04-17 13:00:00,26.14,26.15,26.08,26.15,2193600.0,20.4064,20.4142,20.3596,20.4142,2193600.0
2013-04-17 14:00:00,26.15,26.22,26.1,26.18,2358600.0,20.4142,20.4689,20.3752,20.4376,2358600.0
2013-04-17 15:00:00,26.18,26.24,26.15,26.17,4519200.0,20.4376,20.4845,20.4142,20.4298,4519200.0
2013-04-18 09:30:00,26.25,26.35,26.22,26.28,2055000.0,20.4923,20.5703,20.4689,20.5157,2055000.0
2013-04-18 10:00:00,26.28,26.29,26.16,26.22,3496800.0,20.5157,20.5235,20.422,20.4689,3496800.0
2013-04-18 11:00:00,26.22,26.22,25.54,25.69,15396600.0,20.4689,20.4689,19.938,20.0551,15396600.0
2013-04-18 12:00:00,25.68,25.83,25.65,25.82,3723900.0,20.0473,20.1644,20.0239,20.1566,3723900.0
2013-04-18 13:00:00,25.82,25.89,25.77,25.85,2774100.0,20.1566,20.2112,20.1176,20.18,2774100.0
2013-04-18 14:00:00,25.85,25.85,25.65,25.68,3521100.0,20.18,20.18,20.0239,20.0473,3521100.0
2013-04-18 15:00:00,25.69,25.81,25.67,25.72,7439400.0,20.0551,20.1488,20.0395,20.0785,7439400.0
2013-04-19 09:30:00,25.83,26.01,25.8,26.01,5051400.0,20.1644,20.3049,20.141,20.3049,5051400.0
2013-04-19 10:00:00,26.01,26.06,25.83,26.01,3588000.0,20.3049,20.3439,20.1644,20.3049,3588000.0
2013-04-19 11:00:00,26.01,26.15,26.01,26.04,2601600.0,20.3049,20.4142,20.3049,20.3283,2601600.0
2013-04-19 12:00:00,26.04,26.09,25.99,26.05,1340100.0,20.3283,20.3674,20.2893,20.3361,1340100.0
2013-04-19 13:00:00,26.05,26.06,25.97,25.99,1387800.0,20.3361,20.3439,20.2737,20.2893,1387800.0
2013-04-19 14:00:00,25.99,26.05,25.94,25.99,1998600.0,20.2893,20.3361,20.2503,20.2893,1998600.0
2013-04-19 15:00:00,25.99,26.1,25.96,26.08,5119200.0,20.2893,20.3752,20.2659,20.3596,5119200.0
2013-04-22 09:30:00,26.1,26.15,25.95,26.04,1681200.0,20.3752,20.4142,20.2581,20.3283,1681200.0
2013-04-22 10:00:00,26.04,26.04,25.85,25.87,3058200.0,20.3283,20.3283,20.18,20.1956,3058200.0
2013-04-22 11:00:00,25.87,25.91,25.83,25.9,1945500.0,20.1956,20.2269,20.1644,20.219,1945500.0
2013-04-22 12:00:00,25.9,25.99,25.88,25.95,1334700.0,20.219,20.2893,20.2034,20.2581,1334700.0
2013-04-22 13:00:00,25.94,25.98,25.93,25.95,1227900.0,20.2503,20.2815,20.2425,20.2581,1227900.0
2013-04-22 14:00:00,25.95,26.05,25.95,25.99,1889700.0,20.2581,20.3361,20.2581,20.2893,1889700.0
2013-04-22 15:00:00,25.99,26.0,25.94,25.99,3003000.0,20.2893,20.2971,20.2503,20.2893,3003000.0
2013-04-23 09:30:00,26.04,26.27,26.04,26.15,2082900.0,20.3283,20.5079,20.3283,20.4142,2082900.0
2013-04-23 10:00:00,26.15,26.24,26.14,26.23,2875200.0,20.4142,20.4845,20.4064,20.4767,2875200.0
2013-04-23 11:00:00,26.24,26.35,26.22,26.27,3185400.0,20.4845,20.5703,20.4689,20.5079,3185400.0
2013-04-23 12:00:00,26.27,26.36,26.26,26.33,1828800.0,20.5079,20.5781,20.5001,20.5547,1828800.0
2013-04-23 13:00:00,26.33,26.37,26.02,26.37,2876400.0,20.5547,20.586,20.3127,20.586,2876400.0
2013-04-23 14:00:00,26.37,26.39,26.32,26.39,1712700.0,20.586,20.6016,20.5469,20.6016,1712700.0
2013-04-23 15:00:00,26.39,26.41,26.34,26.36,3985800.0,20.6016,20.6172,20.5625,20.5781,3985800.0
2013-04-24 09:30:00,26.41,26.5,26.35,26.43,2223900.0,20.6172,20.6874,20.5703,20.6328,2223900.0
2013-04-24 10:00:00,26.42,26.45,26.21,26.24,3381000.0,20.625,20.6484,20.461,20.4845,3381000.0
2013-04-24 11:00:00,26.24,26.24,26.07,26.11,4837800.0,20.4845,20.4845,20.3518,20.383,4837800.0
2013-04-24 12:00:00,26.11,26.18,26.11,26.17,1576200.0,20.383,20.4376,20.383,20.4298,1576200.0
2013-04-24 13:00:00,26.17,26.17,26.11,26.11,2140500.0,20.4298,20.4298,20.383,20.383,2140500.0
2013-04-24 14:00:00,26.11,26.16,26.1,26.15,2126100.0,20.383,20.422,20.3752,20.4142,2126100.0
2013-04-24 15:00:00,26.15,26.16,25.97,26.01,6063600.0,20.4142,20.422,20.2737,20.3049,6063600.0
2013-04-25 09:30:00,26.06,26.16,25.96,26.07,2251500.0,20.3439,20.422,20.2659,20.3518,2251500.0
2013-04-25 10:00:00,26.07,26.23,26.05,26.18,2241300.0,20.3518,20.4767,20.3361,20.4376,2241300.0
2013-04-25 11:00:00,26.18,26.27,26.16,26.24,2429700.0,20.4376,20.5079,20.422,20.4845,2429700.0
2013-04-25 12:00:00,26.24,26.28,26.21,26.24,1572000.0,20.4845,20.5157,20.461,20.4845,1572000.0
2013-04-25 13:00:00,26.24,26.28,26.21,26.24,1578000.0,20.4845,20.5157,20.461,20.4845,1578000.0
2013-04-25 14:00:00,26.24,26.27,26.22,26.24,1813800.0,20.4845,20.5079,20.4689,20.4845,1813800.0
2013-04-25 15:00:00,26.24,26.26,26.18,26.22,3663900.0,20.4845,20.5001,20.4376,20.4689,3663900.0
2013-04-26 09:30:00,26.19,26.32,26.19,26.32,2352600.0,20.4454,20.5469,20.4454,20.5469,2352600.0
2013-04-26 10:00:00,26.32,26.33,26.24,26.27,2682600.0,20.5469,20.5547,20.4845,20.5079,2682600.0
2013-04-26 11:00:00,26.27,26.33,26.26,26.3,1767600.0,20.5079,20.5547,20.5001,20.5313,1767600.0
2013-04-26 12:00:00,26.3,26.33,26.28,26.33,1357500.0,20.5313,20.5547,20.5157,20.5547,1357500.0
2013-04-26 13:00:00,26.33,26.33,26.29,26.3,1037100.0,20.5547,20.5547,20.5235,20.5313,1037100.0
2013-04-26 14:00:00,26.3,26.37,26.29,26.36,2088900.0,20.5313,20.586,20.5235,20.5781,2088900.0
2013-04-26 15:00:00,26.36,26.38,26.33,26.35,5067600.0,20.5781,20.5938,20.5547,20.5703,5067600.0
2013-04-29 09:30:00,26.36,26.42,26.08,26.09,2968200.0,20.5781,20.625,20.3596,20.3674,2968200.0
2013-04-29 10:00:00,26.08,26.17,26.05,26.16,3557700.0,20.3596,20.4298,20.3361,20.422,3557700.0
2013-04-29 11:00:00,26.16,26.18,26.11,26.17,1584300.0,20.422,20.4376,20.383,20.4298,1584300.0
2013-04-29 12:00:00,26.17,26.21,26.17,26.18,1357500.0,20.4298,20.461,20.4298,20.4376,1357500.0
2013-04-29 13:00:00,26.18,26.21,26.13,26.2,1235700.0,20.4376,20.461,20.3986,20.4532,1235700.0
2013-04-29 14:00:00,26.2,26.24,26.14,26.15,1656900.0,20.4532,20.4845,20.4064,20.4142,1656900.0
2013-04-29 15:00:00,26.15,26.17,26.08,26.12,4337100.0,20.4142,20.4298,20.3596,20.3908,4337100.0
2013-04-30 09:30:00,26.09,26.1,25.9,25.94,2816700.0,20.3674,20.3752,20.219,20.2503,2816700.0
2013-04-30 10:00:00,25.94,25.97,25.79,25.89,4671600.0,20.2503,20.2737,20.1332,20.2112,4671600.0
2013-04-30 11:00:00,25.89,25.95,25.84,25.88,2591400.0,20.2112,20.2581,20.1722,20.2034,2591400.0
2013-04-30 12:00:00,25.88,25.9,25.84,25.89,1638300.0,20.2034,20.219,20.1722,20.2112,1638300.0
2013-04-30 13:00:00,25.89,25.97,25.87,25.96,1614000.0,20.2112,20.2737,20.1956,20.2659,1614000.0
2013-04-30 14:00:00,25.95,25.98,25.9,25.95,2250000.0,20.2581,20.2815,20.219,20.2581,2250000.0
2013-04-30 15:00:00,25.95,25.95,25.88,25.9,4312200.0,20.2581,20.2581,20.2034,20.219,4312200.0
2013-05-01 09:30:00,25.91,26.1,25.9,26.1,2097600.0,20.2269,20.3752,20.219,20.3752,2097600.0
2013-05-01 10:00:00,26.1,26.22,26.08,26.22,3810000.0,20.3752,20.4689,20.3596,20.4689,3810000.0
2013-05-01 11:00:00,26.22,26.22,26.12,26.18,1455900.0,20.4689,20.4689,20.3908,20.4376,1455900.0
2013-05-01 12:00:00,26.18,26.19,26.13,26.14,1190400.0,20.4376,20.4454,20.3986,20.4064,1190400.0
2013-05-01 13:00:00,26.14,26.15,26.02,26.05,1547100.0,20.4064,20.4142,20.3127,20.3361,1547100.0
2013-05-01 14:00:00,26.05,26.11,26.03,26.09,1637700.0,20.3361,20.383,20.3205,20.3674,1637700.0
2013-05-01 15:00:00,26.09,26.09,25.94,26.02,4343400.0,20.3674,20.3674,20.2503,20.3127,4343400.0
2013-05-02 09:30:00,25.97,26.1,25.93,26.06,1674000.0,20.2737,20.3752,20.2425,20.3439,1674000.0
2013-05-02 10:00:00,26.06,26.07,25.99,26.0,2227500.0,20.3439,20.3518,20.2893,20.2971,2227500.0
2013-05-02 11:00:00,26.0,26.16,25.99,26.15,1660200.0,20.2971,20.422,20.2893,20.4142,1660200.0
2013-05-02 12:00:00,26.15,26.16,26.06,26.09,1312500.0,20.4142,20.422,20.3439,20.3674,1312500.0
2013-05-02 13:00:00,26.09,26.16,26.08,26.15,1466100.0,20.3674,20.422,20.3596,20.4142,1466100.0
2013-05-02 14:00:00,26.15,26.16,26.09,26.14,1373100.0,20.4142,20.422,20.3674,20.4064,1373100.0
2013-05-02 15:00:00,26.14,26.16,26.11,26.15,2524800.0,20.4064,20.422,20.383,20.4142,2524800.0
2013-05-03 09:30:00,26.32,26.36,26.3,26.34,2118600.0,20.5469,20.5781,20.5313,20.5625,2118600.0
2013-05-03 10:00:00,26.34,26.44,26.34,26.41,2723700.0,20.5625,20.6406,20.5625,20.6172,2723700.0
2013-05-03 11:00:00,26.41,26.45,26.35,26.37,2652300.0,20.6172,20.6484,20.5703,20.586,2652300.0
2013-05-03 12:00:00,26.37,26.43,26.36,26.43,1354500.0,20.586,20.6328,20.5781,20.6328,1354500.0
2013-05-03 13:00:00,26.43,26.44,26.39,26.4,1140300.0,20.6328,20.6406,20.6016,20.6094,1140300.0
2013-05-03 14:00:00,26.4,26.42,26.39,26.4,1090500.0,20.6094,20.625,20.6016,20.6094,1090500.0
2013-05-03 15:00:00,26.4,26.43,26.39,26.42,3489600.0,20.6094,20.6328,20.6016,20.625,3489600.0
2013-05-06 09:30:00,26.37,26.38,26.27,26.31,1502700.0,20.586,20.5938,20.5079,20.5391,1502700.0
2013-05-06 10:00:00,26.31,26.33,26.26,26.31,2456700.0,20.5391,20.5547,20.5001,20.5391,2456700.0
2013-05-06 11:00:00,26.31,26.36,26.29,26.35,1292400.0,20.5391,20.5781,20.5235,20.5703,1292400.0
2013-05-06 12:00:00,26.35,26.36,26.32,26.35,1471200.0,20.5703,20.5781,20.5469,20.5703,1471200.0
2013-05-06 13:00:00,26.35,26.39,26.34,26.36,1383900.0,20.5703,20.6016,20.5625,20.5781,1383900.0
2013-05-06 14:00:00,26.36,26.36,26.3,26.32,1442400.0,20.5781,20.5781,20.5313,20.5469,1442400.0
2013-05-06 15:00:00,26.32,26.32,26.27,26.28,2962800.0,20.5469,20.5469,20.5079,20.5157,2962800.0
2013-05-07 09:30:00,26.37,26.37,26.28,26.34,1525800.0,20.586,20.586,20.5157,20.5625,1525800.0
2013-05-07 10:00:00,26.34,26.37,26.3,26.33,2994300.0,20.5625,20.586,20.5313,20.5547,2994300.0
2013-05-07 11:00:00,26.33,26.38,26.27,26.3,1991100.0,20.5547,20.5938,20.5079,20.5313,1991100.0
2013-05-07 12:00:00,26.31,26.35,26.26,26.32,2480400.0,20.5391,20.5703,20.5001,20.5469,2480400.0
2013-05-07 13:00:00,26.32,26.35,26.31,26.34,2172900.0,20.5469,20.5703,20.5391,20.5625,2172900.0
2013-05-07 14:00:00,26.34,26.38,26.33,26.35,1971000.0,20.5625,20.5938,20.5547,20.5703,1971000.0
2013-05-07 15:00:00,26.35,26.36,26.27,26.28,4188600.0,20.5703,20.5781,20.5079,20.5157,4188600.0
2013-05-08 09:30:00,26.19,26.22,26.06,26.18,2334300.0,20.5682,20.5918,20.4661,20.5604,2334300.0
2013-05-08 10:00:00,26.18,26.18,25.93,25.93,4868400.0,20.5604,20.5604,20.364,20.364,4868400.0
2013-05-08 11:00:00,25.93,26.05,25.93,26.04,3236700.0,20.364,20.4583,20.364,20.4504,3236700.0
2013-05-08 12:00:00,26.04,26.08,26.02,26.06,2094600.0,20.4504,20.4818,20.4347,20.4661,2094600.0
2013-05-08 13:00:00,26.06,26.08,26.02,26.05,1989000.0,20.4661,20.4818,20.4347,20.4583,1989000.0
2013-05-08 14:00:00,26.05,26.1,26.04,26.09,2115900.0,20.4583,20.4976,20.4504,20.4897,2115900.0
2013-05-08 15:00:00,26.09,26.1,26.04,26.08,3501600.0,20.4897,20.4976,20.4504,20.4818,3501600.0
2013-05-09 09:30:00,26.1,26.32,26.09,26.25,1938300.0,20.4976,20.6703,20.4897,20.6154,1938300.0
2013-05-09 10:00:00,26.25,26.25,26.09,26.14,3120900.0,20.6154,20.6154,20.4897,20.529,3120900.0
2013-05-09 11:00:00,26.14,26.16,26.04,26.06,2181000.0,20.529,20.5447,20.4504,20.4661,2181000.0
2013-05-09 12:00:00,26.06,26.06,25.97,26.02,2571000.0,20.4661,20.4661,20.3955,20.4347,2571000.0
2013-05-09 13:00:00,26.02,26.09,26.02,26.07,1574700.0,20.4347,20.4897,20.4347,20.474,1574700.0
2013-05-09 14:00:00,26.07,26.07,26.0,26.02,2158800.0,20.474,20.474,20.419,20.4347,2158800.0
2013-05-09 15:00:00,26.02,26.13,26.0,26.13,4330800.0,20.4347,20.5211,20.419,20.5211,4330800.0
2013-05-10 09:30:00,26.16,26.24,26.11,26.22,1483800.0,20.5447,20.6075,20.5054,20.5918,1483800.0
2013-05-10 10:00:00,26.22,26.28,26.13,26.18,1876200.0,20.5918,20.6389,20.5211,20.5604,1876200.0
2013-05-10 11:00:00,26.19,26.21,26.1,26.11,1254000.0,20.5682,20.5839,20.4976,20.5054,1254000.0
2013-05-10 12:00:00,26.11,26.19,26.09,26.17,1215300.0,20.5054,20.5682,20.4897,20.5525,1215300.0
2013-05-10 13:00:00,26.17,26.26,26.17,26.24,2003100.0,20.5525,20.6232,20.5525,20.6075,2003100.0
2013-05-10 14:00:00,26.25,26.26,26.22,26.23,1988700.0,20.6154,20.6232,20.5918,20.5997,1988700.0
2013-05-10 15:00:00,26.23,26.3,26.22,26.29,5682300.0,20.5997,20.6546,20.5918,20.6468,5682300.0
2013-05-13 09:30:00,26.28,26.31,26.1,26.13,2319900.0,20.6389,20.6625,20.4976,20.5211,2319900.0
2013-05-13 10:00:00,26.13,26.13,25.97,26.07,5449800.0,20.5211,20.5211,20.3955,20.474,5449800.0
2013-05-13 11:00:00,26.07,26.13,26.06,26.1,2016000.0,20.474,20.5211,20.4661,20.4976,2016000.0
2013-05-13 12:00:00,26.1,26.13,26.1,26.12,1413300.0,20.4976,20.5211,20.4976,20.5133,1413300.0
2013-05-13 13:00:00,26.12,26.15,26.1,26.11,1637400.0,20.5133,20.5368,20.4976,20.5054,1637400.0
2013-05-13 14:00:00,26.11,26.18,26.09,26.17,2166600.0,20.5054,20.5604,20.4897,20.5525,2166600.0
2013-05-13 15:00:00,26.17,26.18,26.13,26.17,4636800.0,20.5525,20.5604,20.5211,20.5525,4636800.0
2013-05-14 09:30:00,25.99,26.01,25.89,25.96,5008800.0,20.4112,20.4269,20.3326,20.3876,5008800.0
2013-05-14 10:00:00,25.96,26.09,25.95,26.05,5945400.0,20.3876,20.4897,20.3798,20.4583,5945400.0
2013-05-14 11:00:00,26.05,26.2,26.03,26.2,2992800.0,20.4583,20.5761,20.4426,20.5761,2992800.0
2013-05-14 12:00:00,26.2,26.25,26.12,26.14,2149800.0,20.5761,20.6154,20.5133,20.529,2149800.0
2013-05-14 13:00:00,26.14,26.25,26.14,26.21,1814400.0,20.529,20.6154,20.529,20.5839,1814400.0
2013-05-14 14:00:00,26.22,26.26,26.2,26.23,1854600.0,20.5918,20.6232,20.5761,20.5997,1854600.0
2013-05-14 15:00:00,26.23,26.29,26.22,26.26,5283900.0,20.5997,20.6468,20.5918,20.6232,5283900.0
2013-05-15 09:30:00,26.27,26.47,26.22,26.39,2421000.0,20.6311,20.7881,20.5918,20.7253,2421000.0
2013-05-15 10:00:00,26.39,26.52,26.27,26.49,3671700.0,20.7253,20.8274,20.6311,20.8038,3671700.0
2013-05-15 11:00:00,26.49,26.57,26.48,26.52,2057100.0,20.8038,20.8667,20.796,20.8274,2057100.0
2013-05-15 12:00:00,26.52,26.59,26.52,26.57,2423100.0,20.8274,20.8824,20.8274,20.8667,2423100.0
2013-05-15 13:00:00,26.57,26.58,26.51,26.53,1636800.0,20.8667,20.8745,20.8195,20.8353,1636800.0
2013-05-15 14:00:00,26.53,26.54,26.49,26.5,2550900.0,20.8353,20.8431,20.8038,20.8117,2550900.0
2013-05-15 15:00:00,26.5,26.65,26.47,26.61,6435600.0,20.8117,20.9295,20.7881,20.8981,6435600.0
2013-05-16 09:30:00,26.03,26.29,25.78,26.08,7973700.0,20.4426,20.6468,20.2462,20.4818,7973700.0
2013-05-16 10:00:00,26.08,26.13,25.92,26.01,6282300.0,20.4818,20.5211,20.3562,20.4269,6282300.0
2013-05-16 11:00:00,26.01,26.14,25.98,26.05,3842100.0,20.4269,20.529,20.4033,20.4583,3842100.0
2013-05-16 12:00:00,26.05,26.07,26.0,26.06,1981800.0,20.4583,20.474,20.419,20.4661,1981800.0
2013-05-16 13:00:00,26.06,26.08,26.04,26.05,1641900.0,20.4661,20.4818,20.4504,20.4583,1641900.0
2013-05-16 14:00:00,26.05,26.08,26.01,26.02,2724900.0,20.4583,20.4818,20.4269,20.4347,2724900.0
2013-05-16 15:00:00,26.02,26.2,25.97,26.16,7456500.0,20.4347,20.5761,20.3955,20.5447,7456500.0
2013-05-17 09:30:00,26.09,26.2,25.98,26.0,4648800.0,20.4897,20.5761,20.4033,20.419,4648800.0
2013-05-17 10:00:00,26.01,26.02,25.89,25.91,6459900.0,20.4269,20.4347,20.3326,20.3483,6459900.0
2013-05-17 11:00:00,25.92,25.92,25.8,25.84,4182300.0,20.3562,20.3562,20.262,20.2934,4182300.0
2013-05-17 12:00:00,25.84,25.92,25.8,25.88,2130000.0,20.2934,20.3562,20.262,20.3248,2130000.0
2013-05-17 13:00:00,25.88,25.92,25.88,25.92,1570500.0,20.3248,20.3562,20.3248,20.3562,1570500.0
2013-05-17 14:00:00,25.92,25.97,25.89,25.97,3134100.0,20.3562,20.3955,20.3326,20.3955,3134100.0
2013-05-17 15:00:00,25.97,26.0,25.9,25.94,6842400.0,20.3955,20.419,20.3405,20.3719,6842400.0
2013-05-20 09:30:00,25.95,25.97,25.86,25.92,1916100.0,20.3798,20.3955,20.3091,20.3562,1916100.0
2013-05-20 10:00:00,25.92,25.96,25.82,25.94,2640600.0,20.3562,20.3876,20.2777,20.3719,2640600.0
2013-05-20 11:00:00,25.94,25.96,25.86,25.89,2220300.0,20.3719,20.3876,20.3091,20.3326,2220300.0
2013-05-20 12:00:00,25.89,25.92,25.86,25.91,1535100.0,20.3326,20.3562,20.3091,20.3483,1535100.0
2013-05-20 13:00:00,25.91,25.91,25.84,25.86,1408200.0,20.3483,20.3483,20.2934,20.3091,1408200.0
2013-05-20 14:00:00,25.86,25.89,25.82,25.85,1707000.0,20.3091,20.3326,20.2777,20.3012,1707000.0
2013-05-20 15:00:00,25.85,25.89,25.79,25.8,3838800.0,20.3012,20.3326,20.2541,20.262,3838800.0
2013-05-21 09:30:00,25.87,26.06,25.81,25.85,2117100.0,20.3169,20.4661,20.2698,20.3012,2117100.0
2013-05-21 10:00:00,25.85,25.89,25.75,25.82,3796500.0,20.3012,20.3326,20.2227,20.2777,3796500.0
2013-05-21 11:00:00,25.82,25.85,25.77,25.81,2277600.0,20.2777,20.3012,20.2384,20.2698,2277600.0
2013-05-21 12:00:00,25.82,25.88,25.81,25.83,2530200.0,20.2777,20.3248,20.2698,20.2855,2530200.0
2013-05-21 13:00:00,25.83,25.91,25.82,25.86,2284500.0,20.2855,20.3483,20.2777,20.3091,2284500.0
2013-05-21 14:00:00,25.85,25.91,25.8,25.85,3016200.0,20.3012,20.3483,20.262,20.3012,3016200.0
2013-05-21 15:00:00,25.85,25.88,25.78,25.8,4150500.0,20.3012,20.3248,20.2462,20.262,4150500.0
2013-05-22 09:30:00,25.72,25.87,25.67,25.82,2878800.0,20.1991,20.3169,20.1599,20.2777,2878800.0
2013-05-22 10:00:00,25.83,25.93,25.71,25.74,4817700.0,20.2855,20.364,20.1913,20.2148,4817700.0
2013-05-22 11:00:00,25.72,25.86,25.69,25.84,2595600.0,20.1991,20.3091,20.1756,20.2934,2595600.0
2013-05-22 12:00:00,25.84,25.86,25.75,25.81,1746000.0,20.2934,20.3091,20.2227,20.2698,1746000.0
2013-05-22 13:00:00,25.8,25.81,25.63,25.67,2476800.0,20.262,20.2698,20.1284,20.1599,2476800.0
2013-05-22 14:00:00,25.68,25.72,25.62,25.66,3962100.0,20.1677,20.1991,20.1206,20.152,3962100.0
2013-05-22 15:00:00,25.66,25.72,25.58,25.68,6311400.0,20.152,20.1991,20.0892,20.1677,6311400.0
2013-05-23 09:30:00,25.61,25.65,25.45,25.54,2848500.0,20.1127,20.1442,19.9871,20.0578,2848500.0
2013-05-23 10:00:00,25.54,25.56,25.42,25.45,3756900.0,20.0578,20.0735,19.9635,19.9871,3756900.0
2013-05-23 11:00:00,25.45,25.53,25.44,25.48,2676300.0,19.9871,20.0499,19.9792,20.0106,2676300.0
2013-05-23 12:00:00,25.48,25.53,25.47,25.5,2266800.0,20.0106,20.0499,20.0028,20.0263,2266800.0
2013-05-23 13:00:00,25.5,25.52,25.46,25.5,1937400.0,20.0263,20.0421,19.9949,20.0263,1937400.0
2013-05-23 14:00:00,25.5,25.52,25.46,25.49,3129000.0,20.0263,20.0421,19.9949,20.0185,3129000.0
2013-05-23 15:00:00,25.49,25.5,25.42,25.45,5790600.0,20.0185,20.0263,19.9635,19.9871,5790600.0
2013-05-24 09:30:00,25.44,25.65,25.38,25.59,2902200.0,19.9792,20.1442,19.9321,20.097,2902200.0
2013-05-24 10:00:00,25.59,25.68,25.54,25.67,3627000.0,20.097,20.1677,20.0578,20.1599,3627000.0
2013-05-24 11:00:00,25.67,25.75,25.61,25.7,3027300.0,20.1599,20.2227,20.1127,20.1834,3027300.0
2013-05-24 12:00:00,25.7,25.76,25.64,25.68,2060700.0,20.1834,20.2305,20.1363,20.1677,2060700.0
2013-05-24 13:00:00,25.68,25.74,25.66,25.71,1591800.0,20.1677,20.2148,20.152,20.1913,1591800.0
2013-05-24 14:00:00,25.71,25.76,25.68,25.72,1308300.0,20.1913,20.2305,20.1677,20.1991,1308300.0
2013-05-24 15:00:00,25.72,25.8,25.68,25.77,6001200.0,20.1991,20.262,20.1677,20.2384,6001200.0
2013-05-28 09:30:00,25.84,26.0,25.84,25.93,2622300.0,20.2934,20.419,20.2934,20.364,2622300.0
2013-05-28 10:00:00,25.94,26.01,25.91,25.93,2521800.0,20.3719,20.4269,20.3483,20.364,2521800.0
2013-05-28 11:00:00,25.93,25.94,25.83,25.86,1762200.0,20.364,20.3719,20.2855,20.3091,1762200.0
2013-05-28 12:00:00,25.86,25.9,25.8,25.85,1707300.0,20.3091,20.3405,20.262,20.3012,1707300.0
2013-05-28 13:00:00,25.85,25.88,25.7,25.7,2019300.0,20.3012,20.3248,20.1834,20.1834,2019300.0
2013-05-28 14:00:00,25.7,25.82,25.69,25.75,2400000.0,20.1834,20.2777,20.1756,20.2227,2400000.0
2013-05-28 15:00:00,25.75,25.83,25.72,25.77,3031800.0,20.2227,20.2855,20.1991,20.2384,3031800.0
2013-05-29 09:30:00,25.68,25.68,25.55,25.56,1294500.0,20.1677,20.1677,20.0656,20.0735,1294500.0
2013-05-29 10:00:00,25.56,25.59,25.44,25.46,2414700.0,20.0735,20.097,19.9792,19.9949,2414700.0
2013-05-29 11:00:00,25.46,25.48,25.39,25.41,2884800.0,19.9949,20.0106,19.94,19.9557,2884800.0
2013-05-29 12:00:00,25.41,25.45,25.35,25.36,1804200.0,19.9557,19.9871,19.9085,19.9164,1804200.0
2013-05-29 13:00:00,25.36,25.42,25.35,25.42,1928400.0,19.9164,19.9635,19.9085,19.9635,1928400.0
2013-05-29 14:00:00,25.42,25.47,25.4,25.42,1658700.0,19.9635,20.0028,19.9478,19.9635,1658700.0
2013-05-29 15:00:00,25.41,25.48,25.38,25.41,3954900.0,19.9557,20.0106,19.9321,19.9557,3954900.0
2013-05-30 09:30:00,25.5,25.51,25.4,25.44,1425600.0,20.0263,20.0342,19.9478,19.9792,1425600.0
2013-05-30 10:00:00,25.44,25.46,25.26,25.33,3564900.0,19.9792,19.9949,19.8379,19.8928,3564900.0
2013-05-30 11:00:00,25.33,25.34,25.27,25.33,1736700.0,19.8928,19.9007,19.8457,19.8928,1736700.0
2013-05-30 12:00:00,25.32,25.35,25.3,25.33,1593000.0,19.885,19.9085,19.8693,19.8928,1593000.0
2013-05-30 13:00:00,25.33,25.37,25.31,25.31,1462500.0,19.8928,19.9243,19.8771,19.8771,1462500.0
2013-05-30 14:00:00,25.31,25.37,25.28,25.35,1774800.0,19.8771,19.9243,19.8536,19.9085,1774800.0
2013-05-30 15:00:00,25.35,25.36,25.2,25.22,5295300.0,19.9085,19.9164,19.7907,19.8065,5295300.0
2013-05-31 09:30:00,25.14,25.26,25.07,25.14,2286600.0,19.7436,19.8379,19.6886,19.7436,2286600.0
2013-05-31 10:00:00,25.15,25.15,25.02,25.05,3480000.0,19.7515,19.7515,19.6494,19.6729,3480000.0
2013-05-31 11:00:00,25.05,25.17,25.03,25.11,2390700.0,19.6729,19.7672,19.6572,19.7201,2390700.0
2013-05-31 12:00:00,25.11,25.11,25.04,25.08,1692000.0,19.7201,19.7201,19.6651,19.6965,1692000.0
2013-05-31 13:00:00,25.08,25.16,25.08,25.1,2322600.0,19.6965,19.7593,19.6965,19.7122,2322600.0
2013-05-31 14:00:00,25.1,25.11,25.05,25.06,3385800.0,19.7122,19.7201,19.6729,19.6808,3385800.0
2013-05-31 15:00:00,25.06,25.1,24.94,24.95,6747300.0,19.6808,19.7122,19.5866,19.5944,6747300.0
2013-06-03 09:30:00,25.02,25.05,24.88,25.02,3323700.0,19.6494,19.6729,19.5394,19.6494,3323700.0
2013-06-03 10:00:00,25.02,25.25,24.95,25.17,4868400.0,19.6494,19.83,19.5944,19.7672,4868400.0
2013-06-03 11:00:00,25.17,25.27,25.12,25.19,3570000.0,19.7672,19.8457,19.7279,19.7829,3570000.0
2013-06-03 12:00:00,25.19,25.24,25.12,25.2,2118300.0,19.7829,19.8222,19.7279,19.7907,2118300.0
2013-06-03 13:00:00,25.2,25.24,25.13,25.2,2125200.0,19.7907,19.8222,19.7358,19.7907,2125200.0
2013-06-03 14:00:00,25.2,25.24,25.15,25.17,2474100.0,19.7907,19.8222,19.7515,19.7672,2474100.0
2013-06-03 15:00:00,25.17,25.26,25.14,25.23,4750800.0,19.7672,19.8379,19.7436,19.8143,4750800.0
2013-06-04 09:30:00,25.26,25.44,25.16,25.32,2971800.0,19.8379,19.9792,19.7593,19.885,2971800.0
2013-06-04 10:00:00,25.32,25.46,25.32,25.38,3747900.0,19.885,19.9949,19.885,19.9321,3747900.0
2013-06-04 11:00:00,25.38,25.38,25.31,25.32,2860200.0,19.9321,19.9321,19.8771,19.885,2860200.0
2013-06-04 12:00:00,25.32,25.32,25.22,25.32,2709300.0,19.885,19.885,19.8065,19.885,2709300.0
2013-06-04 13:00:00,25.31,25.32,25.18,25.19,3404100.0,19.8771,19.885,19.775,19.7829,3404100.0
2013-06-04 14:00:00,25.19,25.3,25.16,25.27,3055500.0,19.7829,19.8693,19.7593,19.8457,3055500.0
2013-06-04 15:00:00,25.27,25.36,25.26,25.31,5606700.0,19.8457,19.9164,19.8379,19.8771,5606700.0
2013-06-05 09:30:00,25.24,25.31,25.22,25.3,1921500.0,19.8222,19.8771,19.8065,19.8693,1921500.0
2013-06-05 10:00:00,25.31,25.32,25.17,25.19,3137700.0,19.8771,19.885,19.7672,19.7829,3137700.0
2013-06-05 11:00:00,25.19,25.27,25.14,25.15,3016800.0,19.7829,19.8457,19.7436,19.7515,3016800.0
2013-06-05 12:00:00,25.15,25.18,25.09,25.11,1910400.0,19.7515,19.775,19.7044,19.7201,1910400.0
2013-06-05 13:00:00,25.11,25.14,25.07,25.13,1879800.0,19.7201,19.7436,19.6886,19.7358,1879800.0
2013-06-05 14:00:00,25.13,25.15,25.02,25.12,2367000.0,19.7358,19.7515,19.6494,19.7279,2367000.0
2013-06-05 15:00:00,25.12,25.16,25.05,25.08,3410700.0,19.7279,19.7593,19.6729,19.6965,3410700.0
2013-06-06 09:30:00,25.09,25.21,25.04,25.14,3164700.0,19.7044,19.7986,19.6651,19.7436,3164700.0
2013-06-06 10:00:00,25.14,25.24,25.13,25.15,3045600.0,19.7436,19.8222,19.7358,19.7515,3045600.0
2013-06-06 11:00:00,25.15,25.19,25.08,25.13,3354000.0,19.7515,19.7829,19.6965,19.7358,3354000.0
2013-06-06 12:00:00,25.12,25.14,24.95,24.99,2724300.0,19.7279,19.7436,19.5944,19.6258,2724300.0
2013-06-06 13:00:00,24.99,25.1,24.98,25.08,2726400.0,19.6258,19.7122,19.618,19.6965,2726400.0
2013-06-06 14:00:00,25.08,25.2,25.04,25.16,2730300.0,19.6965,19.7907,19.6651,19.7593,2730300.0
2013-06-06 15:00:00,25.16,25.24,25.13,25.19,4807800.0,19.7593,19.8222,19.7358,19.7829,4807800.0
2013-06-07 09:30:00,25.46,25.62,25.4,25.56,4586700.0,19.9949,20.1206,19.9478,20.0735,4586700.0
2013-06-07 10:00:00,25.56,25.61,25.47,25.49,3442500.0,20.0735,20.1127,20.0028,20.0185,3442500.0
2013-06-07 11:00:00,25.49,25.56,25.45,25.45,1815600.0,20.0185,20.0735,19.9871,19.9871,1815600.0
2013-06-07 12:00:00,25.45,25.56,25.42,25.5,2098800.0,19.9871,20.0735,19.9635,20.0263,2098800.0
2013-06-07 13:00:00,25.5,25.53,25.44,25.44,1858800.0,20.0263,20.0499,19.9792,19.9792,1858800.0
2013-06-07 14:00:00,25.44,25.48,25.4,25.43,2331000.0,19.9792,20.0106,19.9478,19.9714,2331000.0
2013-06-07 15:00:00,25.43,25.53,25.42,25.44,5940000.0,19.9714,20.0499,19.9635,19.9792,5940000.0
2013-06-10 09:30:00,25.43,25.55,25.38,25.38,1572300.0,19.9714,20.0656,19.9321,19.9321,1572300.0
2013-06-10 10:00:00,25.38,25.41,25.32,25.37,2802000.0,19.9321,19.9557,19.885,19.9243,2802000.0
2013-06-10 11:00:00,25.37,25.41,25.35,25.38,1723500.0,19.9243,19.9557,19.9085,19.9321,1723500.0
2013-06-10 12:00:00,25.39,25.4,25.33,25.34,1122900.0,19.94,19.9478,19.8928,19.9007,1122900.0
2013-06-10 13:00:00,25.34,25.38,25.32,25.34,1601100.0,19.9007,19.9321,19.885,19.9007,1601100.0
2013-06-10 14:00:00,25.34,25.35,25.25,25.31,2359200.0,19.9007,19.9085,19.83,19.8771,2359200.0
2013-06-10 15:00:00,25.31,25.32,25.22,25.25,5062500.0,19.8771,19.885,19.8065,19.83,5062500.0
2013-06-11 09:30:00,25.14,25.22,25.02,25.04,2273700.0,19.7436,19.8065,19.6494,19.6651,2273700.0
2013-06-11 10:00:00,25.04,25.12,25.0,25.12,3234300.0,19.6651,19.7279,19.6337,19.7279,3234300.0
2013-06-11 11:00:00,25.12,25.27,25.07,25.22,1941900.0,19.7279,19.8457,19.6886,19.8065,1941900.0
2013-06-11 12:00:00,25.22,25.28,25.12,25.15,1335900.0,19.8065,19.8536,19.7279,19.7515,1335900.0
2013-06-11 13:00:00,25.15,25.16,25.05,25.06,1818900.0,19.7515,19.7593,19.6729,19.6808,1818900.0
2013-06-11 14:00:00,25.06,25.15,25.05,25.14,1943700.0,19.6808,19.7515,19.6729,19.7436,1943700.0
2013-06-11 15:00:00,25.15,25.18,25.06,25.09,3783900.0,19.7515,19.775,19.6808,19.7044,3783900.0
2013-06-12 09:30:00,25.14,25.24,25.09,25.12,990600.0,19.7436,19.8222,19.7044,19.7279,990600.0
2013-06-12 10:00:00,25.12,25.13,25.03,25.08,2310600.0,19.7279,19.7358,19.6572,19.6965,2310600.0
2013-06-12 11:00:00,25.08,25.09,24.92,24.97,1884600.0,19.6965,19.7044,19.5708,19.6101,1884600.0
2013-06-12 12:00:00,24.97,25.02,24.94,25.02,1376700.0,19.6101,19.6494,19.5866,19.6494,1376700.0
2013-06-12 13:00:00,25.02,25.04,24.95,24.98,923700.0,19.6494,19.6651,19.5944,19.618,923700.0
2013-06-12 14:00:00,24.98,24.99,24.91,24.94,1531500.0,19.618,19.6258,19.563,19.5866,1531500.0
2013-06-12 15:00:00,24.94,24.97,24.88,24.95,3553500.0,19.5866,19.6101,19.5394,19.5944,3553500.0
2013-06-13 09:30:00,24.93,24.97,24.88,24.95,1243200.0,19.5787,19.6101,19.5394,19.5944,1243200.0
2013-06-13 10:00:00,24.95,25.01,24.85,25.0,3020400.0,19.5944,19.6415,19.5159,19.6337,3020400.0
2013-06-13 11:00:00,25.0,25.07,24.96,25.01,2211000.0,19.6337,19.6886,19.6023,19.6415,2211000.0
2013-06-13 12:00:00,25.01,25.08,25.01,25.07,1854000.0,19.6415,19.6965,19.6415,19.6886,1854000.0
2013-06-13 13:00:00,25.07,25.09,25.0,25.05,2100600.0,19.6886,19.7044,19.6337,19.6729,2100600.0
2013-06-13 14:00:00,25.05,25.09,24.99,25.0,2134800.0,19.6729,19.7044,19.6258,19.6337,2134800.0
2013-06-13 15:00:00,25.0,25.11,24.99,25.0,5832900.0,19.6337,19.7201,19.6258,19.6337,5832900.0
2013-06-14 09:30:00,24.94,25.09,24.94,25.02,1768200.0,19.5866,19.7044,19.5866,19.6494,1768200.0
2013-06-14 10:00:00,25.02,25.06,24.95,24.96,2432100.0,19.6494,19.6808,19.5944,19.6023,2432100.0
2013-06-14 11:00:00,24.96,25.06,24.95,25.02,1957800.0,19.6023,19.6808,19.5944,19.6494,1957800.0
2013-06-14 12:00:00,25.02,25.04,24.98,24.98,1269300.0,19.6494,19.6651,19.618,19.618,1269300.0
2013-06-14 13:00:00,24.98,25.0,24.93,24.98,1335600.0,19.618,19.6337,19.5787,19.618,1335600.0
2013-06-14 14:00:00,24.98,25.05,24.96,25.0,1531800.0,19.618,19.6729,19.6023,19.6337,1531800.0
2013-06-14 15:00:00,25.0,25.05,24.94,24.96,4156200.0,19.6337,19.6729,19.5866,19.6023,4156200.0
2013-06-17 09:30:00,25.0,25.12,24.94,25.08,2730000.0,19.6337,19.7279,19.5866,19.6965,2730000.0
2013-06-17 10:00:00,25.08,25.13,25.08,25.1,2808000.0,19.6965,19.7358,19.6965,19.7122,2808000.0
2013-06-17 11:00:00,25.1,25.15,25.04,25.06,2204100.0,19.7122,19.7515,19.6651,19.6808,2204100.0
2013-06-17 12:00:00,25.06,25.09,25.0,25.01,1715100.0,19.6808,19.7044,19.6337,19.6415,1715100.0
2013-06-17 13:00:00,25.01,25.04,24.99,25.0,1920300.0,19.6415,19.6651,19.6258,19.6337,1920300.0
2013-06-17 14:00:00,25.0,25.01,24.84,24.88,2338500.0,19.6337,19.6415,19.508,19.5394,2338500.0
2013-06-17 15:00:00,24.88,25.01,24.87,24.98,3488400.0,19.5394,19.6415,19.5316,19.618,3488400.0
2013-06-18 09:30:00,25.0,25.01,24.93,24.97,1160100.0,19.6337,19.6415,19.5787,19.6101,1160100.0
2013-06-18 10:00:00,24.97,25.11,24.97,25.1,2563800.0,19.6101,19.7201,19.6101,19.7122,2563800.0
2013-06-18 11:00:00,25.1,25.16,25.08,25.13,2418900.0,19.7122,19.7593,19.6965,19.7358,2418900.0
2013-06-18 12:00:00,25.13,25.2,25.13,25.19,1782900.0,19.7358,19.7907,19.7358,19.7829,1782900.0
2013-06-18 13:00:00,25.19,25.23,25.15,25.2,2108100.0,19.7829,19.8143,19.7515,19.7907,2108100.0
2013-06-18 14:00:00,25.2,25.29,25.18,25.29,2744100.0,19.7907,19.8614,19.775,19.8614,2744100.0
2013-06-18 15:00:00,25.29,25.29,25.23,25.24,5507100.0,19.8614,19.8614,19.8143,19.8222,5507100.0
2013-06-19 09:30:00,25.25,25.32,25.18,25.26,1136700.0,19.83,19.885,19.775,19.8379,1136700.0
2013-06-19 10:00:00,25.26,25.32,25.22,25.26,2196900.0,19.8379,19.885,19.8065,19.8379,2196900.0
2013-06-19 11:00:00,25.26,25.27,25.19,25.23,2294700.0,19.8379,19.8457,19.7829,19.8143,2294700.0
2013-06-19 12:00:00,25.23,25.23,25.12,25.19,1459800.0,19.8143,19.8143,19.7279,19.7829,1459800.0
2013-06-19 13:00:00,25.19,25.19,25.13,25.15,1204500.0,19.7829,19.7829,19.7358,19.7515,1204500.0
2013-06-19 14:00:00,25.16,25.17,24.78,24.81,5096700.0,19.7593,19.7672,19.4609,19.4845,5096700.0
2013-06-19 15:00:00,24.81,24.94,24.79,24.82,7483800.0,19.4845,19.5866,19.4688,19.4923,7483800.0
2013-06-20 09:30:00,24.83,24.89,24.72,24.74,2661300.0,19.5002,19.5473,19.4138,19.4295,2661300.0
2013-06-20 10:00:00,24.74,24.78,24.5,24.53,4514400.0,19.4295,19.4609,19.241,19.2646,4514400.0
2013-06-20 11:00:00,24.52,24.58,24.48,24.56,3196200.0,19.2567,19.3038,19.2253,19.2881,3196200.0
2013-06-20 12:00:00,24.56,24.6,24.51,24.52,2232000.0,19.2881,19.3195,19.2489,19.2567,2232000.0
2013-06-20 13:00:00,24.52,24.56,24.49,24.51,2049000.0,19.2567,19.2881,19.2331,19.2489,2049000.0
2013-06-20 14:00:00,24.51,24.53,24.38,24.38,3793800.0,19.2489,19.2646,19.1468,19.1468,3793800.0
2013-06-20 15:00:00,24.38,24.46,24.34,24.34,6115800.0,19.1468,19.2096,19.1153,19.1153,6115800.0
2013-06-21 09:30:00,24.51,24.62,24.42,24.48,10400700.0,19.2489,19.3352,19.1782,19.2253,10400700.0
2013-06-21 10:00:00,24.47,24.64,24.47,24.55,3845400.0,19.2174,19.351,19.2174,19.2803,3845400.0
2013-06-21 11:00:00,24.55,24.58,24.47,24.49,3330000.0,19.2803,19.3038,19.2174,19.2331,3330000.0
2013-06-21 12:00:00,24.5,24.64,24.44,24.63,2317800.0,19.241,19.351,19.1939,19.3431,2317800.0
2013-06-21 13:00:00,24.63,24.65,24.5,24.51,1894800.0,19.3431,19.3588,19.241,19.2489,1894800.0
2013-06-21 14:00:00,24.51,24.66,24.48,24.66,2802900.0,19.2489,19.3667,19.2253,19.3667,2802900.0
2013-06-21 15:00:00,24.65,24.73,24.48,24.5,7361700.0,19.3588,19.4216,19.2253,19.241,7361700.0
2013-06-24 09:30:00,24.35,24.48,24.31,24.36,2688300.0,19.1232,19.2253,19.0918,19.1311,2688300.0
2013-06-24 10:00:00,24.36,24.48,24.3,24.46,2608800.0,19.1311,19.2253,19.0839,19.2096,2608800.0
2013-06-24 11:00:00,24.46,24.48,24.39,24.45,2446200.0,19.2096,19.2253,19.1546,19.2017,2446200.0
2013-06-24 12:00:00,24.46,24.58,24.46,24.56,3325800.0,19.2096,19.3038,19.2096,19.2881,3325800.0
2013-06-24 13:00:00,24.56,24.75,24.56,24.68,3772800.0,19.2881,19.4373,19.2881,19.3824,3772800.0
2013-06-24 14:00:00,24.68,24.93,24.67,24.89,4965900.0,19.3824,19.5787,19.3745,19.5473,4965900.0
2013-06-24 15:00:00,24.89,24.9,24.73,24.73,6849600.0,19.5473,19.5551,19.4216,19.4216,6849600.0
2013-06-25 09:30:00,24.76,24.8,24.61,24.77,2296500.0,19.4452,19.4766,19.3274,19.453,2296500.0
2013-06-25 10:00:00,24.76,24.92,24.73,24.86,4495800.0,19.4452,19.5708,19.4216,19.5237,4495800.0
2013-06-25 11:00:00,24.86,24.89,24.76,24.8,2084100.0,19.5237,19.5473,19.4452,19.4766,2084100.0
2013-06-25 12:00:00,24.79,24.87,24.73,24.85,1656600.0,19.4688,19.5316,19.4216,19.5159,1656600.0
2013-06-25 13:00:00,24.85,24.89,24.84,24.85,2146500.0,19.5159,19.5473,19.508,19.5159,2146500.0
2013-06-25 14:00:00,24.85,24.89,24.82,24.82,2086500.0,19.5159,19.5473,19.4923,19.4923,2086500.0
2013-06-25 15:00:00,24.82,24.85,24.76,24.77,4378500.0,19.4923,19.5159,19.4452,19.453,4378500.0
2013-06-26 09:30:00,24.87,24.97,24.85,24.92,1588200.0,19.5316,19.6101,19.5159,19.5708,1588200.0
2013-06-26 10:00:00,24.93,24.98,24.88,24.9,2300400.0,19.5787,19.618,19.5394,19.5551,2300400.0
2013-06-26 11:00:00,24.9,24.93,24.87,24.9,1595400.0,19.5551,19.5787,19.5316,19.5551,1595400.0
2013-06-26 12:00:00,24.9,24.99,24.9,24.93,1843200.0,19.5551,19.6258,19.5551,19.5787,1843200.0
2013-06-26 13:00:00,24.93,25.0,24.92,24.99,1539300.0,19.5787,19.6337,19.5708,19.6258,1539300.0
2013-06-26 14:00:00,25.0,25.06,24.97,25.04,2034300.0,19.6337,19.6808,19.6101,19.6651,2034300.0
2013-06-26 15:00:00,25.03,25.06,24.99,25.0,3626700.0,19.6572,19.6808,19.6258,19.6337,3626700.0
2013-06-27 09:30:00,25.16,25.25,25.11,25.2,1542600.0,19.7593,19.83,19.7201,19.7907,1542600.0
2013-06-27 10:00:00,25.2,25.37,25.17,25.29,3928500.0,19.7907,19.9243,19.7672,19.8614,3928500.0
2013-06-27 11:00:00,25.29,25.3,25.24,25.29,2266200.0,19.8614,19.8693,19.8222,19.8614,2266200.0
2013-06-27 12:00:00,25.29,25.29,25.2,25.23,2517600.0,19.8614,19.8614,19.7907,19.8143,2517600.0
2013-06-27 13:00:00,25.23,25.25,25.13,25.13,1889700.0,19.8143,19.83,19.7358,19.7358,1889700.0
2013-06-27 14:00:00,25.13,25.23,25.11,25.23,2060400.0,19.7358,19.8143,19.7201,19.8143,2060400.0
2013-06-27 15:00:00,25.23,25.24,25.08,25.09,4985400.0,19.8143,19.8222,19.6965,19.7044,4985400.0
2013-06-28 09:30:00,25.04,25.2,25.03,25.13,1951800.0,19.6651,19.7907,19.6572,19.7358,1951800.0
2013-06-28 10:00:00,25.13,25.19,25.08,25.16,3367200.0,19.7358,19.7829,19.6965,19.7593,3367200.0
2013-06-28 11:00:00,25.16,25.22,25.15,25.17,2186400.0,19.7593,19.8065,19.7515,19.7672,2186400.0
2013-06-28 12:00:00,25.17,25.17,25.04,25.08,2470500.0,19.7672,19.7672,19.6651,19.6965,2470500.0
2013-06-28 13:00:00,25.07,25.09,25.05,25.06,1317600.0,19.6886,19.7044,19.6729,19.6808,1317600.0
2013-06-28 14:00:00,25.06,25.1,25.0,25.06,1848000.0,19.6808,19.7122,19.6337,19.6808,1848000.0
2013-06-28 15:00:00,25.06,25.09,24.82,24.83,9029700.0,19.6808,19.7044,19.4923,19.5002,9029700.0
2013-07-01 09:30:00,25.0,25.04,24.7,25.0,3439200.0,19.6337,19.6651,19.3981,19.6337,3439200.0
2013-07-01 10:00:00,25.01,25.05,24.95,24.96,2925600.0,19.6415,19.6729,19.5944,19.6023,2925600.0
2013-07-01 11:00:00,24.96,25.06,24.95,25.06,2012400.0,19.6023,19.6808,19.5944,19.6808,2012400.0
2013-07-01 12:00:00,25.06,25.09,25.0,25.0,1485600.0,19.6808,19.7044,19.6337,19.6337,1485600.0
2013-07-01 13:00:00,25.0,25.04,24.91,24.92,1654500.0,19.6337,19.6651,19.563,19.5708,1654500.0
2013-07-01 14:00:00,24.92,24.96,24.87,24.91,2078400.0,19.5708,19.6023,19.5316,19.563,2078400.0
2013-07-01 15:00:00,24.91,24.92,24.84,24.86,4213200.0,19.563,19.5708,19.508,19.5237,4213200.0
2013-07-02 09:30:00,24.77,24.99,24.74,24.96,1437300.0,19.453,19.6258,19.4295,19.6023,1437300.0
2013-07-02 10:00:00,24.97,25.16,24.95,25.15,2183100.0,19.6101,19.7593,19.5944,19.7515,2183100.0
2013-07-02 11:00:00,25.14,25.23,25.12,25.14,2609700.0,19.7436,19.8143,19.7279,19.7436,2609700.0
2013-07-02 12:00:00,25.14,25.18,25.07,25.13,1747200.0,19.7436,19.775,19.6886,19.7358,1747200.0
2013-07-02 13:00:00,25.13,25.14,24.96,24.98,1625100.0,19.7358,19.7436,19.6023,19.618,1625100.0
2013-07-02 14:00:00,24.98,24.98,24.78,24.85,3628800.0,19.618,19.618,19.4609,19.5159,3628800.0
2013-07-02 15:00:00,24.85,24.92,24.84,24.9,3765000.0,19.5159,19.5708,19.508,19.5551,3765000.0
2013-07-03 09:30:00,24.8,24.87,24.7,24.84,1161300.0,19.4766,19.5316,19.3981,19.508,1161300.0
2013-07-03 10:00:00,24.84,24.93,24.79,24.91,1358100.0,19.508,19.5787,19.4688,19.563,1358100.0
2013-07-03 11:00:00,24.92,25.04,24.9,25.03,1505100.0,19.5708,19.6651,19.5551,19.6572,1505100.0
2013-07-03 12:00:00,25.03,25.04,24.92,24.92,2143500.0,19.6572,19.6651,19.5708,19.5708,2143500.0
2013-07-05 09:30:00,25.04,25.09,24.93,24.95,1619400.0,19.6651,19.7044,19.5787,19.5944,1619400.0
2013-07-05 10:00:00,24.95,24.98,24.8,24.88,2577900.0,19.5944,19.618,19.4766,19.5394,2577900.0
2013-07-05 11:00:00,24.88,24.95,24.83,24.95,1982700.0,19.5394,19.5944,19.5002,19.5944,1982700.0
2013-07-05 12:00:00,24.95,25.01,24.94,24.95,1161300.0,19.5944,19.6415,19.5866,19.5944,1161300.0
2013-07-05 13:00:00,24.96,24.99,24.93,24.98,849000.0,19.6023,19.6258,19.5787,19.618,849000.0
2013-07-05 14:00:00,24.99,25.03,24.97,25.01,1279800.0,19.6258,19.6572,19.6101,19.6415,1279800.0
2013-07-05 15:00:00,25.01,25.08,24.96,25.08,4149900.0,19.6415,19.6965,19.6023,19.6965,4149900.0
2013-07-08 09:30:00,25.23,25.53,25.23,25.52,3110100.0,19.8143,20.0499,19.8143,20.0421,3110100.0
2013-07-08 10:00:00,25.52,25.59,25.48,25.54,3579600.0,20.0421,20.097,20.0106,20.0578,3579600.0
2013-07-08 11:00:00,25.54,25.54,25.43,25.46,2082600.0,20.0578,20.0578,19.9714,19.9949,2082600.0
2013-07-08 12:00:00,25.46,25.52,25.45,25.47,1591800.0,19.9949,20.0421,19.9871,20.0028,1591800.0
2013-07-08 13:00:00,25.48,25.58,25.48,25.57,1501500.0,20.0106,20.0892,20.0106,20.0813,1501500.0
2013-07-08 14:00:00,25.57,25.59,25.52,25.57,1507800.0,20.0813,20.097,20.0421,20.0813,1507800.0
2013-07-08 15:00:00,25.57,25.58,25.5,25.57,4281900.0,20.0813,20.0892,20.0263,20.0813,4281900.0
2013-07-09 09:30:00,25.65,25.81,25.64,25.68,2012400.0,20.1442,20.2698,20.1363,20.1677,2012400.0
2013-07-09 10:00:00,25.68,25.7,25.58,25.69,2719800.0,20.1677,20.1834,20.0892,20.1756,2719800.0
2013-07-09 11:00:00,25.68,25.72,25.66,25.67,2049600.0,20.1677,20.1991,20.152,20.1599,2049600.0
2013-07-09 12:00:00,25.67,25.69,25.65,25.68,1332300.0,20.1599,20.1756,20.1442,20.1677,1332300.0
2013-07-09 13:00:00,25.68,25.69,25.66,25.68,1310700.0,20.1677,20.1756,20.152,20.1677,1310700.0
2013-07-09 14:00:00,25.68,25.75,25.67,25.68,2202300.0,20.1677,20.2227,20.1599,20.1677,2202300.0
2013-07-09 15:00:00,25.68,25.71,25.65,25.68,2403900.0,20.1677,20.1913,20.1442,20.1677,2403900.0
2013-07-10 09:30:00,25.65,25.83,25.63,25.65,1702500.0,20.1442,20.2855,20.1284,20.1442,1702500.0
2013-07-10 10:00:00,25.65,25.67,25.5,25.5,3192600.0,20.1442,20.1599,20.0263,20.0263,3192600.0
2013-07-10 11:00:00,25.5,25.61,25.5,25.59,1209300.0,20.0263,20.1127,20.0263,20.097,1209300.0
2013-07-10 12:00:00,25.59,25.61,25.48,25.51,1643400.0,20.097,20.1127,20.0106,20.0342,1643400.0
2013-07-10 13:00:00,25.5,25.55,25.49,25.54,1053000.0,20.0263,20.0656,20.0185,20.0578,1053000.0
2013-07-10 14:00:00,25.54,25.66,25.53,25.57,2166900.0,20.0578,20.152,20.0499,20.0813,2166900.0
2013-07-10 15:00:00,25.57,25.62,25.55,25.59,2928300.0,20.0813,20.1206,20.0656,20.097,2928300.0
2013-07-11 09:30:00,25.82,25.91,25.78,25.79,2173800.0,20.2777,20.3483,20.2462,20.2541,2173800.0
2013-07-11 10:00:00,25.79,25.88,25.78,25.87,1557600.0,20.2541,20.3248,20.2462,20.3169,1557600.0
2013-07-11 11:00:00,25.87,25.88,25.78,25.84,1550400.0,20.3169,20.3248,20.2462,20.2934,1550400.0
2013-07-11 12:00:00,25.84,25.87,25.82,25.84,1341900.0,20.2934,20.3169,20.2777,20.2934,1341900.0
2013-07-11 13:00:00,25.83,25.87,25.81,25.83,944100.0,20.2855,20.3169,20.2698,20.2855,944100.0
2013-07-11 14:00:00,25.83,25.92,25.83,25.86,1808400.0,20.2855,20.3562,20.2855,20.3091,1808400.0
2013-07-11 15:00:00,25.86,25.92,25.84,25.88,3259200.0,20.3091,20.3562,20.2934,20.3248,3259200.0
2013-07-12 09:30:00,25.87,25.88,25.78,25.83,879900.0,20.3169,20.3248,20.2462,20.2855,879900.0
2013-07-12 10:00:00,25.83,25.85,25.78,25.83,1121700.0,20.2855,20.3012,20.2462,20.2855,1121700.0
2013-07-12 11:00:00,25.83,25.88,25.8,25.81,1053900.0,20.2855,20.3248,20.262,20.2698,1053900.0
2013-07-12 12:00:00,25.81,25.88,25.79,25.87,1301700.0,20.2698,20.3248,20.2541,20.3169,1301700.0
2013-07-12 13:00:00,25.87,25.89,25.82,25.83,999000.0,20.3169,20.3326,20.2777,20.2855,999000.0
2013-07-12 14:00:00,25.83,25.86,25.81,25.84,1212000.0,20.2855,20.3091,20.2698,20.2934,1212000.0
2013-07-12 15:00:00,25.84,25.88,25.81,25.86,3768600.0,20.2934,20.3248,20.2698,20.3091,3768600.0
2013-07-15 09:30:00,25.77,25.77,25.57,25.58,3477300.0,20.2384,20.2384,20.0813,20.0892,3477300.0
2013-07-15 10:00:00,25.57,25.74,25.57,25.73,1741200.0,20.0813,20.2148,20.0813,20.207,1741200.0
2013-07-15 11:00:00,25.72,25.77,25.7,25.71,1495500.0,20.1991,20.2384,20.1834,20.1913,1495500.0
2013-07-15 12:00:00,25.71,25.73,25.67,25.7,987000.0,20.1913,20.207,20.1599,20.1834,987000.0
2013-07-15 13:00:00,25.69,25.71,25.67,25.7,761100.0,20.1756,20.1913,20.1599,20.1834,761100.0
2013-07-15 14:00:00,25.7,25.73,25.69,25.73,1376700.0,20.1834,20.207,20.1756,20.207,1376700.0
2013-07-15 15:00:00,25.73,25.74,25.68,25.69,2633700.0,20.207,20.2148,20.1677,20.1756,2633700.0
2013-07-16 09:30:00,25.66,25.76,25.63,25.74,1454700.0,20.152,20.2305,20.1284,20.2148,1454700.0
2013-07-16 10:00:00,25.74,25.76,25.7,25.71,1899600.0,20.2148,20.2305,20.1834,20.1913,1899600.0
2013-07-16 11:00:00,25.71,25.73,25.67,25.71,1943100.0,20.1913,20.207,20.1599,20.1913,1943100.0
2013-07-16 12:00:00,25.71,25.71,25.65,25.66,1194600.0,20.1913,20.1913,20.1442,20.152,1194600.0
2013-07-16 13:00:00,25.66,25.72,25.64,25.71,969900.0,20.152,20.1991,20.1363,20.1913,969900.0
2013-07-16 14:00:00,25.71,25.73,25.69,25.71,1181700.0,20.1913,20.207,20.1756,20.1913,1181700.0
2013-07-16 15:00:00,25.71,25.82,25.67,25.79,4035000.0,20.1913,20.2777,20.1599,20.2541,4035000.0
2013-07-17 09:30:00,25.87,25.9,25.78,25.8,1788900.0,20.3169,20.3405,20.2462,20.262,1788900.0
2013-07-17 10:00:00,25.8,25.93,25.78,25.85,2462400.0,20.262,20.364,20.2462,20.3012,2462400.0
2013-07-17 11:00:00,25.85,25.87,25.75,25.79,1881900.0,20.3012,20.3169,20.2227,20.2541,1881900.0
2013-07-17 12:00:00,25.79,25.81,25.74,25.78,1479900.0,20.2541,20.2698,20.2148,20.2462,1479900.0
2013-07-17 13:00:00,25.78,25.79,25.72,25.79,1121400.0,20.2462,20.2541,20.1991,20.2541,1121400.0
2013-07-17 14:00:00,25.79,25.79,25.74,25.75,1554300.0,20.2541,20.2541,20.2148,20.2227,1554300.0
2013-07-17 15:00:00,25.75,25.77,25.7,25.74,3703800.0,20.2227,20.2384,20.1834,20.2148,3703800.0
2013-07-18 09:30:00,25.74,25.76,25.67,25.74,1060800.0,20.2148,20.2305,20.1599,20.2148,1060800.0
2013-07-18 10:00:00,25.74,25.85,25.73,25.8,2013600.0,20.2148,20.3012,20.207,20.262,2013600.0
2013-07-18 11:00:00,25.8,25.81,25.77,25.8,1257000.0,20.262,20.2698,20.2384,20.262,1257000.0
2013-07-18 12:00:00,25.8,25.82,25.74,25.77,1225500.0,20.262,20.2777,20.2148,20.2384,1225500.0
2013-07-18 13:00:00,25.77,25.8,25.71,25.79,1384800.0,20.2384,20.262,20.1913,20.2541,1384800.0
2013-07-18 14:00:00,25.79,25.83,25.78,25.81,1125600.0,20.2541,20.2855,20.2462,20.2698,1125600.0
2013-07-18 15:00:00,25.81,25.82,25.74,25.77,3192900.0,20.2698,20.2777,20.2148,20.2384,3192900.0
2013-07-19 09:30:00,25.82,25.95,25.78,25.9,4388700.0,20.2777,20.3798,20.2462,20.3405,4388700.0
2013-07-19 10:00:00,25.9,25.93,25.88,25.89,2388600.0,20.3405,20.364,20.3248,20.3326,2388600.0
2013-07-19 11:00:00,25.89,25.95,25.85,25.92,1608600.0,20.3326,20.3798,20.3012,20.3562,1608600.0
2013-07-19 12:00:00,25.92,25.96,25.91,25.96,1184400.0,20.3562,20.3876,20.3483,20.3876,1184400.0
2013-07-19 13:00:00,25.95,25.98,25.92,25.95,1503300.0,20.3798,20.4033,20.3562,20.3798,1503300.0
2013-07-19 14:00:00,25.95,25.98,25.93,25.97,1721100.0,20.3798,20.4033,20.364,20.3955,1721100.0
2013-07-19 15:00:00,25.97,26.06,25.96,26.03,5649600.0,20.3955,20.4661,20.3876,20.4426,5649600.0
2013-07-22 09:30:00,25.96,26.03,25.93,25.98,1312200.0,20.3876,20.4426,20.364,20.4033,1312200.0
2013-07-22 10:00:00,25.98,26.08,25.96,26.02,1758900.0,20.4033,20.4818,20.3876,20.4347,1758900.0
2013-07-22 11:00:00,26.02,26.04,25.95,25.96,1461600.0,20.4347,20.4504,20.3798,20.3876,1461600.0
2013-07-22 12:00:00,25.96,26.0,25.96,25.97,1125900.0,20.3876,20.419,20.3876,20.3955,1125900.0
2013-07-22 13:00:00,25.97,25.97,25.92,25.94,1179000.0,20.3955,20.3955,20.3562,20.3719,1179000.0
2013-07-22 14:00:00,25.94,25.96,25.91,25.94,1833600.0,20.3719,20.3876,20.3483,20.3719,1833600.0
2013-07-22 15:00:00,25.94,25.98,25.93,25.96,2202000.0,20.3719,20.4033,20.364,20.3876,2202000.0
2013-07-23 09:30:00,25.99,26.08,25.93,26.05,1150800.0,20.4112,20.4818,20.364,20.4583,1150800.0
2013-07-23 10:00:00,26.05,26.17,26.03,26.17,2853600.0,20.4583,20.5525,20.4426,20.5525,2853600.0
2013-07-23 11:00:00,26.16,26.16,26.07,26.1,1799400.0,20.5447,20.5447,20.474,20.4976,1799400.0
2013-07-23 12:00:00,26.1,26.16,26.09,26.11,1332900.0,20.4976,20.5447,20.4897,20.5054,1332900.0
2013-07-23 13:00:00,26.11,26.18,26.1,26.14,1568700.0,20.5054,20.5604,20.4976,20.529,1568700.0
2013-07-23 14:00:00,26.14,26.21,26.12,26.19,2336100.0,20.529,20.5839,20.5133,20.5682,2336100.0
2013-07-23 15:00:00,26.19,26.21,26.14,26.19,3390000.0,20.5682,20.5839,20.529,20.5682,3390000.0
2013-07-24 09:30:00,26.24,26.24,26.05,26.08,1186200.0,20.6075,20.6075,20.4583,20.4818,1186200.0
2013-07-24 10:00:00,26.08,26.1,26.01,26.02,2289900.0,20.4818,20.4976,20.4269,20.4347,2289900.0
2013-07-24 11:00:00,26.02,26.04,25.98,25.99,1317600.0,20.4347,20.4504,20.4033,20.4112,1317600.0
2013-07-24 12:00:00,26.0,26.0,25.91,25.96,1539600.0,20.419,20.419,20.3483,20.3876,1539600.0
2013-07-24 13:00:00,25.96,25.99,25.93,25.94,1577400.0,20.3876,20.4112,20.364,20.3719,1577400.0
2013-07-24 14:00:00,25.94,26.01,25.94,26.01,1389000.0,20.3719,20.4269,20.3719,20.4269,1389000.0
2013-07-24 15:00:00,26.01,26.08,25.97,26.07,3809400.0,20.4269,20.4818,20.3955,20.474,3809400.0
2013-07-25 09:30:00,26.02,26.12,26.02,26.08,1568100.0,20.4347,20.5133,20.4347,20.4818,1568100.0
2013-07-25 10:00:00,26.08,26.15,26.03,26.05,2795400.0,20.4818,20.5368,20.4426,20.4583,2795400.0
2013-07-25 11:00:00,26.04,26.04,25.97,26.04,2191800.0,20.4504,20.4504,20.3955,20.4504,2191800.0
2013-07-25 12:00:00,26.04,26.12,25.98,26.11,1535700.0,20.4504,20.5133,20.4033,20.5054,1535700.0
2013-07-25 13:00:00,26.11,26.11,26.04,26.05,1053300.0,20.5054,20.5054,20.4504,20.4583,1053300.0
2013-07-25 14:00:00,26.04,26.1,25.9,25.91,2771400.0,20.4504,20.4976,20.3405,20.3483,2771400.0
2013-07-25 15:00:00,25.91,26.0,25.88,26.0,3809400.0,20.3483,20.419,20.3248,20.419,3809400.0
2013-07-26 09:30:00,25.98,25.99,25.8,25.85,1899900.0,20.4033,20.4112,20.262,20.3012,1899900.0
2013-07-26 10:00:00,25.85,25.87,25.7,25.71,2476500.0,20.3012,20.3169,20.1834,20.1913,2476500.0
2013-07-26 11:00:00,25.71,25.82,25.7,25.79,1955700.0,20.1913,20.2777,20.1834,20.2541,1955700.0
2013-07-26 12:00:00,25.79,25.79,25.75,25.76,1038600.0,20.2541,20.2541,20.2227,20.2305,1038600.0
2013-07-26 13:00:00,25.76,25.97,25.76,25.94,2227500.0,20.2305,20.3955,20.2305,20.3719,2227500.0
2013-07-26 14:00:00,25.95,26.0,25.93,25.97,1485900.0,20.3798,20.419,20.364,20.3955,1485900.0
2013-07-26 15:00:00,25.97,26.01,25.96,26.0,3120000.0,20.3955,20.4269,20.3876,20.419,3120000.0
2013-07-29 09:30:00,25.94,26.04,25.93,26.02,1155600.0,20.3719,20.4504,20.364,20.4347,1155600.0
2013-07-29 10:00:00,26.02,26.09,26.0,26.04,1520400.0,20.4347,20.4897,20.419,20.4504,1520400.0
2013-07-29 11:00:00,26.04,26.04,25.97,25.98,1192500.0,20.4504,20.4504,20.3955,20.4033,1192500.0
2013-07-29 12:00:00,25.98,26.0,25.95,25.99,817200.0,20.4033,20.419,20.3798,20.4112,817200.0
2013-07-29 13:00:00,25.99,26.05,25.99,26.03,915600.0,20.4112,20.4583,20.4112,20.4426,915600.0
2013-07-29 14:00:00,26.03,26.05,26.01,26.03,1300200.0,20.4426,20.4583,20.4269,20.4426,1300200.0
2013-07-29 15:00:00,26.03,26.04,25.97,26.0,2058900.0,20.4426,20.4504,20.3955,20.419,2058900.0
2013-07-30 09:30:00,26.07,26.12,26.05,26.07,1049700.0,20.474,20.5133,20.4583,20.474,1049700.0
2013-07-30 10:00:00,26.07,26.1,26.01,26.03,1592700.0,20.474,20.4976,20.4269,20.4426,1592700.0
2013-07-30 11:00:00,26.03,26.07,26.01,26.02,1367700.0,20.4426,20.474,20.4269,20.4347,1367700.0
2013-07-30 12:00:00,26.02,26.03,25.95,25.98,1081500.0,20.4347,20.4426,20.3798,20.4033,1081500.0
2013-07-30 13:00:00,25.98,25.98,25.9,25.92,1316100.0,20.4033,20.4033,20.3405,20.3562,1316100.0
2013-07-30 14:00:00,25.92,25.98,25.91,25.95,1512600.0,20.3562,20.4033,20.3483,20.3798,1512600.0
2013-07-30 15:00:00,25.95,26.01,25.93,25.97,3737400.0,20.3798,20.4269,20.364,20.3955,3737400.0
2013-07-31 09:30:00,25.97,26.05,25.91,25.95,1248900.0,20.3955,20.4583,20.3483,20.3798,1248900.0
2013-07-31 10:00:00,25.95,26.16,25.95,26.12,2090700.0,20.3798,20.5447,20.3798,20.5133,2090700.0
2013-07-31 11:00:00,26.12,26.13,26.06,26.07,1481400.0,20.5133,20.5211,20.4661,20.474,1481400.0
2013-07-31 12:00:00,26.07,26.09,26.0,26.01,1101300.0,20.474,20.4897,20.419,20.4269,1101300.0
2013-07-31 13:00:00,26.0,26.09,26.0,26.04,1666500.0,20.419,20.4897,20.419,20.4504,1666500.0
2013-07-31 14:00:00,26.04,26.13,25.98,26.1,2689800.0,20.4504,20.5211,20.4033,20.4976,2689800.0
2013-07-31 15:00:00,26.11,26.11,25.96,26.01,4479600.0,20.5054,20.5054,20.3876,20.4269,4479600.0
2013-08-01 09:30:00,26.14,26.2,26.09,26.15,1444200.0,20.529,20.5761,20.4897,20.5368,1444200.0
2013-08-01 10:00:00,26.15,26.22,26.09,26.1,1751700.0,20.5368,20.5918,20.4897,20.4976,1751700.0
2013-08-01 11:00:00,26.1,26.14,26.06,26.11,1355100.0,20.4976,20.529,20.4661,20.5054,1355100.0
2013-08-01 12:00:00,26.11,26.12,26.08,26.08,1131900.0,20.5054,20.5133,20.4818,20.4818,1131900.0
2013-08-01 13:00:00,26.08,26.11,26.07,26.1,1713600.0,20.4818,20.5054,20.474,20.4976,1713600.0
2013-08-01 14:00:00,26.11,26.14,26.07,26.08,2279100.0,20.5054,20.529,20.474,20.4818,2279100.0
2013-08-01 15:00:00,26.08,26.09,26.04,26.07,3741600.0,20.4818,20.4897,20.4504,20.474,3741600.0
2013-08-02 09:30:00,26.08,26.16,26.0,26.11,1274700.0,20.4818,20.5447,20.419,20.5054,1274700.0
2013-08-02 10:00:00,26.1,26.12,26.08,26.09,4785900.0,20.4976,20.5133,20.4818,20.4897,4785900.0
2013-08-02 11:00:00,26.09,26.17,26.08,26.16,2375700.0,20.4897,20.5525,20.4818,20.5447,2375700.0
2013-08-02 12:00:00,26.16,26.22,26.15,26.21,1394700.0,20.5447,20.5918,20.5368,20.5839,1394700.0
2013-08-02 13:00:00,26.21,26.22,26.2,26.21,1482600.0,20.5839,20.5918,20.5761,20.5839,1482600.0
2013-08-02 14:00:00,26.21,26.23,26.2,26.22,2165100.0,20.5839,20.5997,20.5761,20.5918,2165100.0
2013-08-02 15:00:00,26.22,26.24,26.2,26.24,3005400.0,20.5918,20.6075,20.5761,20.6075,3005400.0
2013-08-05 09:30:00,26.18,26.33,26.14,26.23,1848000.0,20.5604,20.6782,20.529,20.5997,1848000.0
2013-08-05 10:00:00,26.23,26.29,26.22,26.25,1908300.0,20.5997,20.6468,20.5918,20.6154,1908300.0
2013-08-05 11:00:00,26.26,26.28,26.23,26.24,1226400.0,20.6232,20.6389,20.5997,20.6075,1226400.0
2013-08-05 12:00:00,26.24,26.26,26.18,26.23,957900.0,20.6075,20.6232,20.5604,20.5997,957900.0
2013-08-05 13:00:00,26.22,26.25,26.2,26.24,819000.0,20.5918,20.6154,20.5761,20.6075,819000.0
2013-08-05 14:00:00,26.24,26.28,26.23,26.28,1509600.0,20.6075,20.6389,20.5997,20.6389,1509600.0
2013-08-05 15:00:00,26.28,26.28,26.22,26.25,2190300.0,20.6389,20.6389,20.5918,20.6154,2190300.0
2013-08-06 09:30:00,26.19,26.19,25.95,25.97,2586600.0,20.5682,20.5682,20.3798,20.3955,2586600.0
2013-08-06 10:00:00,25.96,25.97,25.85,25.9,3887100.0,20.3876,20.3955,20.3012,20.3405,3887100.0
2013-08-06 11:00:00,25.9,26.03,25.89,26.03,2335500.0,20.3405,20.4426,20.3326,20.4426,2335500.0
2013-08-06 12:00:00,26.03,26.06,25.97,26.04,1673100.0,20.4426,20.4661,20.3955,20.4504,1673100.0
2013-08-06 13:00:00,26.04,26.07,26.01,26.02,1692900.0,20.4504,20.474,20.4269,20.4347,1692900.0
2013-08-06 14:00:00,26.02,26.06,25.99,26.0,1745400.0,20.4347,20.4661,20.4112,20.419,1745400.0
2013-08-06 15:00:00,26.0,26.02,25.94,25.96,4037700.0,20.419,20.4347,20.3719,20.3876,4037700.0
2013-08-07 09:30:00,25.72,25.75,25.54,25.61,2942700.0,20.3218,20.3455,20.1796,20.2349,2942700.0
2013-08-07 10:00:00,25.61,25.88,25.58,25.83,3505200.0,20.2349,20.4482,20.2112,20.4087,3505200.0
2013-08-07 11:00:00,25.83,25.85,25.71,25.75,2328000.0,20.4087,20.4245,20.3139,20.3455,2328000.0
2013-08-07 12:00:00,25.75,25.79,25.73,25.79,1598700.0,20.3455,20.3771,20.3297,20.3771,1598700.0
2013-08-07 13:00:00,25.79,25.84,25.79,25.84,1130100.0,20.3771,20.4166,20.3771,20.4166,1130100.0
2013-08-07 14:00:00,25.83,25.84,25.77,25.83,1378500.0,20.4087,20.4166,20.3613,20.4087,1378500.0
2013-08-07 15:00:00,25.83,25.85,25.79,25.79,2719500.0,20.4087,20.4245,20.3771,20.3771,2719500.0
2013-08-08 09:30:00,25.82,25.96,25.81,25.83,1283100.0,20.4008,20.5115,20.3929,20.4087,1283100.0
2013-08-08 10:00:00,25.83,25.85,25.68,25.69,1951800.0,20.4087,20.4245,20.2902,20.2981,1951800.0
2013-08-08 11:00:00,25.69,25.71,25.64,25.68,1741200.0,20.2981,20.3139,20.2586,20.2902,1741200.0
2013-08-08 12:00:00,25.68,25.79,25.65,25.75,2066400.0,20.2902,20.3771,20.2665,20.3455,2066400.0
2013-08-08 13:00:00,25.75,25.81,25.73,25.75,1205100.0,20.3455,20.3929,20.3297,20.3455,1205100.0
2013-08-08 14:00:00,25.75,25.76,25.72,25.75,1326000.0,20.3455,20.3534,20.3218,20.3455,1326000.0
2013-08-08 15:00:00,25.74,25.79,25.74,25.75,2670600.0,20.3376,20.3771,20.3376,20.3455,2670600.0
2013-08-09 09:30:00,25.74,25.77,25.62,25.76,1191000.0,20.3376,20.3613,20.2428,20.3534,1191000.0
2013-08-09 10:00:00,25.76,25.77,25.67,25.68,2888700.0,20.3534,20.3613,20.2823,20.2902,2888700.0
2013-08-09 11:00:00,25.68,25.68,25.6,25.65,1944000.0,20.2902,20.2902,20.227,20.2665,1944000.0
2013-08-09 12:00:00,25.65,25.71,25.65,25.66,1450500.0,20.2665,20.3139,20.2665,20.2744,1450500.0
2013-08-09 13:00:00,25.66,25.7,25.64,25.68,1580400.0,20.2744,20.306,20.2586,20.2902,1580400.0
2013-08-09 14:00:00,25.68,25.7,25.66,25.68,1990800.0,20.2902,20.306,20.2744,20.2902,1990800.0
2013-08-09 15:00:00,25.68,25.7,25.59,25.63,5049300.0,20.2902,20.306,20.2191,20.2507,5049300.0
2013-08-12 09:30:00,25.52,25.6,25.5,25.55,1953000.0,20.1638,20.227,20.148,20.1875,1953000.0
2013-08-12 10:00:00,25.55,25.79,25.55,25.78,3261900.0,20.1875,20.3771,20.1875,20.3692,3261900.0
2013-08-12 11:00:00,25.78,25.79,25.71,25.78,2129400.0,20.3692,20.3771,20.3139,20.3692,2129400.0
2013-08-12 12:00:00,25.79,25.8,25.68,25.75,1824900.0,20.3771,20.385,20.2902,20.3455,1824900.0
2013-08-12 13:00:00,25.75,25.76,25.64,25.65,1699800.0,20.3455,20.3534,20.2586,20.2665,1699800.0
2013-08-12 14:00:00,25.65,25.68,25.64,25.67,1566300.0,20.2665,20.2902,20.2586,20.2823,1566300.0
2013-08-12 15:00:00,25.68,25.75,25.66,25.7,3601500.0,20.2902,20.3455,20.2744,20.306,3601500.0
2013-08-13 09:30:00,25.72,25.75,25.41,25.53,3630600.0,20.3218,20.3455,20.0769,20.1717,3630600.0
2013-08-13 10:00:00,25.53,25.55,25.42,25.48,2645700.0,20.1717,20.1875,20.0848,20.1322,2645700.0
2013-08-13 11:00:00,25.48,25.58,25.46,25.5,1956900.0,20.1322,20.2112,20.1164,20.148,1956900.0
2013-08-13 12:00:00,25.5,25.62,25.46,25.61,1761900.0,20.148,20.2428,20.1164,20.2349,1761900.0
2013-08-13 13:00:00,25.61,25.66,25.56,25.57,2009100.0,20.2349,20.2744,20.1954,20.2033,2009100.0
2013-08-13 14:00:00,25.57,25.61,25.56,25.61,1902000.0,20.2033,20.2349,20.1954,20.2349,1902000.0
2013-08-13 15:00:00,25.61,25.65,25.57,25.62,4014600.0,20.2349,20.2665,20.2033,20.2428,4014600.0
2013-08-14 09:30:00,25.63,25.66,25.56,25.66,1695600.0,20.2507,20.2744,20.1954,20.2744,1695600.0
2013-08-14 10:00:00,25.66,25.74,25.47,25.58,3111300.0,20.2744,20.3376,20.1243,20.2112,3111300.0
2013-08-14 11:00:00,25.58,25.59,25.49,25.5,1820400.0,20.2112,20.2191,20.1401,20.148,1820400.0
2013-08-14 12:00:00,25.5,25.5,25.41,25.43,2251500.0,20.148,20.148,20.0769,20.0927,2251500.0
2013-08-14 13:00:00,25.42,25.52,25.41,25.5,3100800.0,20.0848,20.1638,20.0769,20.148,3100800.0
2013-08-14 14:00:00,25.5,25.52,25.41,25.47,2093700.0,20.148,20.1638,20.0769,20.1243,2093700.0
2013-08-14 15:00:00,25.47,25.5,25.44,25.46,4412700.0,20.1243,20.148,20.1006,20.1164,4412700.0
2013-08-15 09:30:00,24.82,24.95,24.68,24.93,7331100.0,19.6107,19.7134,19.5001,19.6976,7331100.0
2013-08-15 10:00:00,24.93,25.03,24.75,24.88,8195100.0,19.6976,19.7766,19.5554,19.6581,8195100.0
2013-08-15 11:00:00,24.88,25.01,24.83,24.83,3963300.0,19.6581,19.7608,19.6186,19.6186,3963300.0
2013-08-15 12:00:00,24.83,24.91,24.81,24.84,3196800.0,19.6186,19.6818,19.6028,19.6265,3196800.0
2013-08-15 13:00:00,24.84,24.87,24.75,24.81,2475300.0,19.6265,19.6502,19.5554,19.6028,2475300.0
2013-08-15 14:00:00,24.81,24.84,24.71,24.72,2736600.0,19.6028,19.6265,19.5238,19.5317,2736600.0
2013-08-15 15:00:00,24.72,24.88,24.71,24.8,6115800.0,19.5317,19.6581,19.5238,19.5949,6115800.0
2013-08-16 09:30:00,24.71,24.76,24.57,24.71,4930800.0,19.5238,19.5633,19.4132,19.5238,4930800.0
2013-08-16 10:00:00,24.72,24.83,24.62,24.73,3171600.0,19.5317,19.6186,19.4527,19.5396,3171600.0
2013-08-16 11:00:00,24.73,24.79,24.68,24.77,2336700.0,19.5396,19.587,19.5001,19.5712,2336700.0
2013-08-16 12:00:00,24.77,24.79,24.63,24.65,1925100.0,19.5712,19.587,19.4606,19.4764,1925100.0
2013-08-16 13:00:00,24.64,24.65,24.6,24.63,1939800.0,19.4685,19.4764,19.4369,19.4606,1939800.0
2013-08-16 14:00:00,24.63,24.74,24.62,24.74,1758300.0,19.4606,19.5475,19.4527,19.5475,1758300.0
2013-08-16 15:00:00,24.74,24.74,24.67,24.7,3545700.0,19.5475,19.5475,19.4922,19.5159,3545700.0
2013-08-19 09:30:00,24.63,24.64,24.4,24.51,3572400.0,19.4606,19.4685,19.2789,19.3658,3572400.0
2013-08-19 10:00:00,24.51,24.55,24.45,24.54,3143700.0,19.3658,19.3974,19.3184,19.3895,3143700.0
2013-08-19 11:00:00,24.54,24.6,24.52,24.58,1693200.0,19.3895,19.4369,19.3737,19.4211,1693200.0
2013-08-19 12:00:00,24.58,24.6,24.54,24.57,1014600.0,19.4211,19.4369,19.3895,19.4132,1014600.0
2013-08-19 13:00:00,24.57,24.58,24.51,24.54,1098300.0,19.4132,19.4211,19.3658,19.3895,1098300.0
2013-08-19 14:00:00,24.54,24.58,24.54,24.57,1294200.0,19.3895,19.4211,19.3895,19.4132,1294200.0
2013-08-19 15:00:00,24.57,24.61,24.52,24.52,3354000.0,19.4132,19.4448,19.3737,19.3737,3354000.0
2013-08-20 09:30:00,24.5,24.52,24.4,24.47,2259300.0,19.3579,19.3737,19.2789,19.3342,2259300.0
2013-08-20 10:00:00,24.47,24.52,24.45,24.52,2975400.0,19.3342,19.3737,19.3184,19.3737,2975400.0
2013-08-20 11:00:00,24.52,24.54,24.49,24.51,2603700.0,19.3737,19.3895,19.35,19.3658,2603700.0
2013-08-20 12:00:00,24.51,24.52,24.43,24.45,2232900.0,19.3658,19.3737,19.3026,19.3184,2232900.0
2013-08-20 13:00:00,24.45,24.48,24.44,24.48,1589700.0,19.3184,19.3421,19.3105,19.3421,1589700.0
2013-08-20 14:00:00,24.48,24.49,24.44,24.45,2161500.0,19.3421,19.35,19.3105,19.3184,2161500.0
2013-08-20 15:00:00,24.45,24.46,24.4,24.41,4125000.0,19.3184,19.3263,19.2789,19.2868,4125000.0
2013-08-21 09:30:00,24.38,24.47,24.33,24.35,2762400.0,19.2631,19.3342,19.2236,19.2394,2762400.0
2013-08-21 10:00:00,24.35,24.41,24.31,24.38,2747400.0,19.2394,19.2868,19.2078,19.2631,2747400.0
2013-08-21 11:00:00,24.38,24.47,24.37,24.39,2131200.0,19.2631,19.3342,19.2552,19.271,2131200.0
2013-08-21 12:00:00,24.39,24.45,24.34,24.44,1627500.0,19.271,19.3184,19.2315,19.3105,1627500.0
2013-08-21 13:00:00,24.44,24.59,24.43,24.58,3114600.0,19.3105,19.429,19.3026,19.4211,3114600.0
2013-08-21 14:00:00,24.58,24.71,24.46,24.67,4030800.0,19.4211,19.5238,19.3263,19.4922,4030800.0
2013-08-21 15:00:00,24.67,24.7,24.51,24.52,5830500.0,19.4922,19.5159,19.3658,19.3737,5830500.0
2013-08-22 09:30:00,24.6,24.68,24.52,24.53,1715100.0,19.4369,19.5001,19.3737,19.3816,1715100.0
2013-08-22 10:00:00,24.53,24.58,24.48,24.55,1898400.0,19.3816,19.4211,19.3421,19.3974,1898400.0
2013-08-22 11:00:00,24.55,24.56,24.42,24.45,1622400.0,19.3974,19.4053,19.2947,19.3184,1622400.0
2013-08-22 12:00:00,24.45,24.53,24.44,24.51,942000.0,19.3184,19.3816,19.3105,19.3658,942000.0
2013-08-22 13:00:00,24.5,24.52,24.47,24.5,574800.0,19.3579,19.3737,19.3342,19.3579,574800.0
2013-08-22 14:00:00,24.5,24.52,24.47,24.48,668400.0,19.3579,19.3737,19.3342,19.3421,668400.0
2013-08-22 15:00:00,24.48,24.54,24.41,24.49,3203400.0,19.3421,19.3895,19.2868,19.35,3203400.0
2013-08-23 09:30:00,24.56,24.58,24.4,24.4,1580400.0,19.4053,19.4211,19.2789,19.2789,1580400.0
2013-08-23 10:00:00,24.41,24.45,24.34,24.44,2485500.0,19.2868,19.3184,19.2315,19.3105,2485500.0
2013-08-23 11:00:00,24.44,24.44,24.36,24.39,1479900.0,19.3105,19.3105,19.2473,19.271,1479900.0
2013-08-23 12:00:00,24.39,24.42,24.39,24.41,1438500.0,19.271,19.2947,19.271,19.2868,1438500.0
2013-08-23 13:00:00,24.41,24.47,24.39,24.46,1167300.0,19.2868,19.3342,19.271,19.3263,1167300.0
2013-08-23 14:00:00,24.46,24.5,24.43,24.48,1557300.0,19.3263,19.3579,19.3026,19.3421,1557300.0
2013-08-23 15:00:00,24.48,24.51,24.42,24.48,4464600.0,19.3421,19.3658,19.2947,19.3421,4464600.0
2013-08-26 09:30:00,24.55,24.58,24.51,24.52,1644000.0,19.3974,19.4211,19.3658,19.3737,1644000.0
2013-08-26 10:00:00,24.52,24.55,24.47,24.5,2487600.0,19.3737,19.3974,19.3342,19.3579,2487600.0
2013-08-26 11:00:00,24.5,24.5,24.47,24.49,2362800.0,19.3579,19.3579,19.3342,19.35,2362800.0
2013-08-26 12:00:00,24.49,24.5,24.47,24.48,1401000.0,19.35,19.3579,19.3342,19.3421,1401000.0
2013-08-26 13:00:00,24.48,24.49,24.45,24.45,1226700.0,19.3421,19.35,19.3184,19.3184,1226700.0
2013-08-26 14:00:00,24.46,24.47,24.44,24.45,1726200.0,19.3263,19.3342,19.3105,19.3184,1726200.0
2013-08-26 15:00:00,24.45,24.45,24.34,24.35,3760500.0,19.3184,19.3184,19.2315,19.2394,3760500.0
2013-08-27 09:30:00,24.23,24.34,24.17,24.3,2313000.0,19.1446,19.2315,19.0971,19.1999,2313000.0
2013-08-27 10:00:00,24.3,24.34,24.27,24.3,1943100.0,19.1999,19.2315,19.1762,19.1999,1943100.0
2013-08-27 11:00:00,24.3,24.37,24.27,24.35,1883400.0,19.1999,19.2552,19.1762,19.2394,1883400.0
2013-08-27 12:00:00,24.35,24.36,24.26,24.27,1440300.0,19.2394,19.2473,19.1683,19.1762,1440300.0
2013-08-27 13:00:00,24.27,24.31,24.25,24.3,1145400.0,19.1762,19.2078,19.1604,19.1999,1145400.0
2013-08-27 14:00:00,24.3,24.35,24.26,24.34,2409300.0,19.1999,19.2394,19.1683,19.2315,2409300.0
2013-08-27 15:00:00,24.34,24.37,24.29,24.29,4744800.0,19.2315,19.2552,19.192,19.192,4744800.0
2013-08-28 09:30:00,24.22,24.29,24.19,24.19,1567200.0,19.1367,19.192,19.1129,19.1129,1567200.0
2013-08-28 10:00:00,24.19,24.28,24.17,24.24,2432700.0,19.1129,19.1841,19.0971,19.1525,2432700.0
2013-08-28 11:00:00,24.24,24.25,24.17,24.2,1722000.0,19.1525,19.1604,19.0971,19.1208,1722000.0
2013-08-28 12:00:00,24.2,24.2,24.17,24.17,1256100.0,19.1208,19.1208,19.0971,19.0971,1256100.0
2013-08-28 13:00:00,24.17,24.17,24.11,24.13,1926900.0,19.0971,19.0971,19.0497,19.0655,1926900.0
2013-08-28 14:00:00,24.13,24.15,24.09,24.12,1886100.0,19.0655,19.0813,19.0339,19.0576,1886100.0
2013-08-28 15:00:00,24.12,24.17,24.1,24.13,3884400.0,19.0576,19.0971,19.0418,19.0655,3884400.0
2013-08-29 09:30:00,24.12,24.29,24.08,24.23,1943700.0,19.0576,19.192,19.026,19.1446,1943700.0
2013-08-29 10:00:00,24.24,24.29,24.2,24.27,1821600.0,19.1525,19.192,19.1208,19.1762,1821600.0
2013-08-29 11:00:00,24.27,24.28,24.21,24.23,1298400.0,19.1762,19.1841,19.1288,19.1446,1298400.0
2013-08-29 12:00:00,24.23,24.24,24.19,24.21,931200.0,19.1446,19.1525,19.1129,19.1288,931200.0
2013-08-29 13:00:00,24.21,24.23,24.14,24.18,1181100.0,19.1288,19.1446,19.0734,19.105,1181100.0
2013-08-29 14:00:00,24.18,24.22,24.16,24.22,1130700.0,19.105,19.1367,19.0892,19.1367,1130700.0
2013-08-29 15:00:00,24.22,24.22,24.14,24.15,2262900.0,19.1367,19.1367,19.0734,19.0813,2262900.0
2013-08-30 09:30:00,24.22,24.29,24.19,24.27,1276500.0,19.1367,19.192,19.1129,19.1762,1276500.0
2013-08-30 10:00:00,24.27,24.32,24.23,24.26,2796000.0,19.1762,19.2157,19.1446,19.1683,2796000.0
2013-08-30 11:00:00,24.26,24.3,24.24,24.27,1602900.0,19.1683,19.1999,19.1525,19.1762,1602900.0
2013-08-30 12:00:00,24.27,24.32,24.26,24.3,1363500.0,19.1762,19.2157,19.1683,19.1999,1363500.0
2013-08-30 13:00:00,24.3,24.34,24.25,24.32,2066100.0,19.1999,19.2315,19.1604,19.2157,2066100.0
2013-08-30 14:00:00,24.32,24.35,24.29,24.33,1241400.0,19.2157,19.2394,19.192,19.2236,1241400.0
2013-08-30 15:00:00,24.32,24.36,24.25,24.31,4110300.0,19.2157,19.2473,19.1604,19.2078,4110300.0
2013-09-03 09:30:00,24.49,24.53,24.34,24.44,3095400.0,19.35,19.3816,19.2315,19.3105,3095400.0
2013-09-03 10:00:00,24.44,24.49,24.35,24.36,3246600.0,19.3105,19.35,19.2394,19.2473,3246600.0
2013-09-03 11:00:00,24.36,24.38,24.23,24.3,2958600.0,19.2473,19.2631,19.1446,19.1999,2958600.0
2013-09-03 12:00:00,24.3,24.32,24.23,24.24,1829700.0,19.1999,19.2157,19.1446,19.1525,1829700.0
2013-09-03 13:00:00,24.24,24.27,24.2,24.22,1812300.0,19.1525,19.1762,19.1208,19.1367,1812300.0
2013-09-03 14:00:00,24.22,24.24,24.18,24.23,2007900.0,19.1367,19.1525,19.105,19.1446,2007900.0
2013-09-03 15:00:00,24.23,24.27,24.19,24.22,3771900.0,19.1446,19.1762,19.1129,19.1367,3771900.0
2013-09-04 09:30:00,24.23,24.31,24.15,24.28,1586400.0,19.1446,19.2078,19.0813,19.1841,1586400.0
2013-09-04 10:00:00,24.28,24.33,24.25,24.26,1904400.0,19.1841,19.2236,19.1604,19.1683,1904400.0
2013-09-04 11:00:00,24.27,24.33,24.26,24.33,1295100.0,19.1762,19.2236,19.1683,19.2236,1295100.0
2013-09-04 12:00:00,24.33,24.37,24.33,24.36,1347900.0,19.2236,19.2552,19.2236,19.2473,1347900.0
2013-09-04 13:00:00,24.37,24.37,24.29,24.29,1681800.0,19.2552,19.2552,19.192,19.192,1681800.0
2013-09-04 14:00:00,24.29,24.34,24.28,24.31,1508100.0,19.192,19.2315,19.1841,19.2078,1508100.0
2013-09-04 15:00:00,24.31,24.32,24.25,24.3,3143400.0,19.2078,19.2157,19.1604,19.1999,3143400.0
2013-09-05 09:30:00,24.28,24.49,24.27,24.44,2010300.0,19.1841,19.35,19.1762,19.3105,2010300.0
2013-09-05 10:00:00,24.43,24.46,24.34,24.34,2590200.0,19.3026,19.3263,19.2315,19.2315,2590200.0
2013-09-05 11:00:00,24.34,24.36,24.33,24.34,1219500.0,19.2315,19.2473,19.2236,19.2315,1219500.0
2013-09-05 12:00:00,24.34,24.37,24.3,24.31,733800.0,19.2315,19.2552,19.1999,19.2078,733800.0
2013-09-05 13:00:00,24.31,24.33,24.29,24.29,801900.0,19.2078,19.2236,19.192,19.192,801900.0
2013-09-05 14:00:00,24.29,24.31,24.29,24.29,1253700.0,19.192,19.2078,19.192,19.192,1253700.0
2013-09-05 15:00:00,24.29,24.29,24.21,24.21,4348800.0,19.192,19.192,19.1288,19.1288,4348800.0
2013-09-06 09:30:00,24.23,24.28,24.09,24.1,2088000.0,19.1446,19.1841,19.0339,19.0418,2088000.0
2013-09-06 10:00:00,24.1,24.2,24.06,24.19,2619900.0,19.0418,19.1208,19.0102,19.1129,2619900.0
2013-09-06 11:00:00,24.19,24.33,24.19,24.31,1994400.0,19.1129,19.2236,19.1129,19.2078,1994400.0
2013-09-06 12:00:00,24.3,24.39,24.3,24.32,1645200.0,19.1999,19.271,19.1999,19.2157,1645200.0
2013-09-06 13:00:00,24.32,24.38,24.31,24.37,1226400.0,19.2157,19.2631,19.2078,19.2552,1226400.0
2013-09-06 14:00:00,24.37,24.38,24.33,24.34,1316100.0,19.2552,19.2631,19.2236,19.2315,1316100.0
2013-09-06 15:00:00,24.34,24.35,24.18,24.2,4273200.0,19.2315,19.2394,19.105,19.1208,4273200.0
2013-09-09 09:30:00,24.28,24.36,24.23,24.35,2619900.0,19.1841,19.2473,19.1446,19.2394,2619900.0
2013-09-09 10:00:00,24.35,24.35,24.25,24.3,2309100.0,19.2394,19.2394,19.1604,19.1999,2309100.0
2013-09-09 11:00:00,24.3,24.35,24.27,24.35,1354500.0,19.1999,19.2394,19.1762,19.2394,1354500.0
2013-09-09 12:00:00,24.34,24.42,24.34,24.42,1498200.0,19.2315,19.2947,19.2315,19.2947,1498200.0
2013-09-09 13:00:00,24.41,24.46,24.41,24.45,1459800.0,19.2868,19.3263,19.2868,19.3184,1459800.0
2013-09-09 14:00:00,24.45,24.55,24.45,24.52,1872600.0,19.3184,19.3974,19.3184,19.3737,1872600.0
2013-09-09 15:00:00,24.52,24.54,24.49,24.5,3642600.0,19.3737,19.3895,19.35,19.3579,3642600.0
2013-09-10 09:30:00,24.55,24.74,24.52,24.72,2651400.0,19.3974,19.5475,19.3737,19.5317,2651400.0
2013-09-10 10:00:00,24.72,24.73,24.67,24.69,3007800.0,19.5317,19.5396,19.4922,19.508,3007800.0
2013-09-10 11:00:00,24.69,24.7,24.6,24.65,2307900.0,19.508,19.5159,19.4369,19.4764,2307900.0
2013-09-10 12:00:00,24.65,24.66,24.63,24.65,1275600.0,19.4764,19.4843,19.4606,19.4764,1275600.0
2013-09-10 13:00:00,24.65,24.66,24.62,24.64,1633800.0,19.4764,19.4843,19.4527,19.4685,1633800.0
2013-09-10 14:00:00,24.64,24.73,24.64,24.71,2362800.0,19.4685,19.5396,19.4685,19.5238,2362800.0
2013-09-10 15:00:00,24.71,24.72,24.64,24.66,5143800.0,19.5238,19.5317,19.4685,19.4843,5143800.0
2013-09-11 09:30:00,24.68,24.7,24.55,24.65,1672200.0,19.5001,19.5159,19.3974,19.4764,1672200.0
2013-09-11 10:00:00,24.65,24.7,24.64,24.66,2000400.0,19.4764,19.5159,19.4685,19.4843,2000400.0
2013-09-11 11:00:00,24.66,24.75,24.66,24.74,1506900.0,19.4843,19.5554,19.4843,19.5475,1506900.0
2013-09-11 12:00:00,24.74,24.74,24.69,24.7,1113000.0,19.5475,19.5475,19.508,19.5159,1113000.0
2013-09-11 13:00:00,24.7,24.71,24.67,24.7,1235100.0,19.5159,19.5238,19.4922,19.5159,1235100.0
2013-09-11 14:00:00,24.7,24.71,24.65,24.66,1605600.0,19.5159,19.5238,19.4764,19.4843,1605600.0
2013-09-11 15:00:00,24.66,24.69,24.64,24.69,3827400.0,19.4843,19.508,19.4685,19.508,3827400.0
2013-09-12 09:30:00,24.73,24.84,24.72,24.78,2058300.0,19.5396,19.6265,19.5317,19.5791,2058300.0
2013-09-12 10:00:00,24.78,24.83,24.72,24.74,2022300.0,19.5791,19.6186,19.5317,19.5475,2022300.0
2013-09-12 11:00:00,24.74,24.78,24.73,24.78,1543200.0,19.5475,19.5791,19.5396,19.5791,1543200.0
2013-09-12 12:00:00,24.78,24.79,24.67,24.69,1773900.0,19.5791,19.587,19.4922,19.508,1773900.0
2013-09-12 13:00:00,24.69,24.74,24.68,24.7,1653300.0,19.508,19.5475,19.5001,19.5159,1653300.0
2013-09-12 14:00:00,24.7,24.72,24.65,24.67,1715400.0,19.5159,19.5317,19.4764,19.4922,1715400.0
2013-09-12 15:00:00,24.67,24.67,24.59,24.64,3591000.0,19.4922,19.4922,19.429,19.4685,3591000.0
2013-09-13 09:30:00,24.71,24.76,24.66,24.72,1173600.0,19.5238,19.5633,19.4843,19.5317,1173600.0
2013-09-13 10:00:00,24.72,24.78,24.7,24.77,1990200.0,19.5317,19.5791,19.5159,19.5712,1990200.0
2013-09-13 11:00:00,24.77,24.78,24.74,24.77,1776600.0,19.5712,19.5791,19.5475,19.5712,1776600.0
2013-09-13 12:00:00,24.78,24.78,24.75,24.75,958500.0,19.5791,19.5791,19.5554,19.5554,958500.0
2013-09-13 13:00:00,24.75,24.77,24.75,24.76,830100.0,19.5554,19.5712,19.5554,19.5633,830100.0
2013-09-13 14:00:00,24.76,24.78,24.75,24.78,1236600.0,19.5633,19.5791,19.5554,19.5791,1236600.0
2013-09-13 15:00:00,24.78,24.8,24.75,24.79,3019500.0,19.5791,19.5949,19.5554,19.587,3019500.0
2013-09-16 09:30:00,24.97,25.06,24.97,25.03,2230800.0,19.7292,19.8004,19.7292,19.7766,2230800.0
2013-09-16 10:00:00,25.03,25.06,24.97,25.0,2229900.0,19.7766,19.8004,19.7292,19.7529,2229900.0
2013-09-16 11:00:00,25.0,25.01,24.96,24.98,1437900.0,19.7529,19.7608,19.7213,19.7371,1437900.0
2013-09-16 12:00:00,24.98,25.0,24.95,24.95,940200.0,19.7371,19.7529,19.7134,19.7134,940200.0
2013-09-16 13:00:00,24.95,24.96,24.9,24.93,862500.0,19.7134,19.7213,19.6739,19.6976,862500.0
2013-09-16 14:00:00,24.93,24.94,24.9,24.92,1006800.0,19.6976,19.7055,19.6739,19.6897,1006800.0
2013-09-16 15:00:00,24.92,24.95,24.9,24.93,2424900.0,19.6897,19.7134,19.6739,19.6976,2424900.0
2013-09-17 09:30:00,24.95,25.16,24.93,25.1,1907100.0,19.7134,19.8794,19.6976,19.832,1907100.0
2013-09-17 10:00:00,25.1,25.13,25.0,25.0,2029500.0,19.832,19.8557,19.7529,19.7529,2029500.0
2013-09-17 11:00:00,25.0,25.09,25.0,25.04,1415100.0,19.7529,19.8241,19.7529,19.7845,1415100.0
2013-09-17 12:00:00,25.04,25.06,25.0,25.06,999000.0,19.7845,19.8004,19.7529,19.8004,999000.0
2013-09-17 13:00:00,25.06,25.1,25.06,25.07,1461600.0,19.8004,19.832,19.8004,19.8083,1461600.0
2013-09-17 14:00:00,25.07,25.09,25.07,25.07,1369200.0,19.8083,19.8241,19.8083,19.8083,1369200.0
2013-09-17 15:00:00,25.07,25.07,25.03,25.06,2348400.0,19.8083,19.8083,19.7766,19.8004,2348400.0
2013-09-18 09:30:00,25.05,25.09,24.97,25.06,2045100.0,19.7924,19.8241,19.7292,19.8004,2045100.0
2013-09-18 10:00:00,25.07,25.13,25.01,25.11,2083800.0,19.8083,19.8557,19.7608,19.8399,2083800.0
2013-09-18 11:00:00,25.12,25.17,25.1,25.14,1495500.0,19.8478,19.8873,19.832,19.8636,1495500.0
2013-09-18 12:00:00,25.14,25.17,25.12,25.15,1446600.0,19.8636,19.8873,19.8478,19.8715,1446600.0
2013-09-18 13:00:00,25.15,25.21,25.15,25.17,1321800.0,19.8715,19.9189,19.8715,19.8873,1321800.0
2013-09-18 14:00:00,25.16,25.51,25.16,25.5,4550700.0,19.8794,20.1559,19.8794,20.148,4550700.0
2013-09-18 15:00:00,25.5,25.51,25.43,25.47,5816100.0,20.148,20.1559,20.0927,20.1243,5816100.0
2013-09-19 09:30:00,25.5,25.51,25.35,25.39,3131400.0,20.148,20.1559,20.0295,20.0611,3131400.0
2013-09-19 10:00:00,25.39,25.39,25.21,25.29,4446300.0,20.0611,20.0611,19.9189,19.9821,4446300.0
2013-09-19 11:00:00,25.29,25.33,25.28,25.3,2054700.0,19.9821,20.0137,19.9742,19.99,2054700.0
2013-09-19 12:00:00,25.29,25.3,25.27,25.29,2394000.0,19.9821,19.99,19.9663,19.9821,2394000.0
2013-09-19 13:00:00,25.29,25.3,25.27,25.28,1738800.0,19.9821,19.99,19.9663,19.9742,1738800.0
2013-09-19 14:00:00,25.28,25.36,25.28,25.36,2041800.0,19.9742,20.0374,19.9742,20.0374,2041800.0
2013-09-19 15:00:00,25.36,25.41,25.35,25.4,3029700.0,20.0374,20.0769,20.0295,20.069,3029700.0
2013-09-20 09:30:00,25.45,25.48,25.38,25.41,8105700.0,20.1085,20.1322,20.0532,20.0769,8105700.0
2013-09-20 10:00:00,25.41,25.47,25.38,25.43,1641300.0,20.0769,20.1243,20.0532,20.0927,1641300.0
2013-09-20 11:00:00,25.43,25.44,25.35,25.37,1333500.0,20.0927,20.1006,20.0295,20.0453,1333500.0
2013-09-20 12:00:00,25.37,25.43,25.37,25.41,948900.0,20.0453,20.0927,20.0453,20.0769,948900.0
2013-09-20 13:00:00,25.41,25.41,25.37,25.37,952800.0,20.0769,20.0769,20.0453,20.0453,952800.0
2013-09-20 14:00:00,25.38,25.38,25.35,25.38,1314300.0,20.0532,20.0532,20.0295,20.0532,1314300.0
2013-09-20 15:00:00,25.38,25.38,25.3,25.3,4119000.0,20.0532,20.0532,19.99,19.99,4119000.0
2013-09-23 09:30:00,25.13,25.38,25.07,25.38,2836200.0,19.8557,20.0532,19.8083,20.0532,2836200.0
2013-09-23 10:00:00,25.38,25.41,25.33,25.38,2216700.0,20.0532,20.0769,20.0137,20.0532,2216700.0
2013-09-23 11:00:00,25.38,25.41,25.36,25.4,1550100.0,20.0532,20.0769,20.0374,20.069,1550100.0
2013-09-23 12:00:00,25.39,25.46,25.39,25.43,1699500.0,20.0611,20.1164,20.0611,20.0927,1699500.0
2013-09-23 13:00:00,25.43,25.45,25.4,25.44,1194900.0,20.0927,20.1085,20.069,20.1006,1194900.0
2013-09-23 14:00:00,25.44,25.46,25.43,25.45,1740300.0,20.1006,20.1164,20.0927,20.1085,1740300.0
2013-09-23 15:00:00,25.45,25.48,25.43,25.48,3665700.0,20.1085,20.1322,20.0927,20.1322,3665700.0
2013-09-24 09:30:00,25.47,25.51,25.42,25.5,1653000.0,20.1243,20.1559,20.0848,20.148,1653000.0
2013-09-24 10:00:00,25.49,25.54,25.46,25.52,3210600.0,20.1401,20.1796,20.1164,20.1638,3210600.0
2013-09-24 11:00:00,25.51,25.58,25.48,25.49,2478600.0,20.1559,20.2112,20.1322,20.1401,2478600.0
2013-09-24 12:00:00,25.49,25.5,25.46,25.46,1629900.0,20.1401,20.148,20.1164,20.1164,1629900.0
2013-09-24 13:00:00,25.46,25.47,25.41,25.41,1437000.0,20.1164,20.1243,20.0769,20.0769,1437000.0
2013-09-24 14:00:00,25.41,25.42,25.35,25.35,1768500.0,20.0769,20.0848,20.0295,20.0295,1768500.0
2013-09-24 15:00:00,25.35,25.39,25.23,25.25,5282400.0,20.0295,20.0611,19.9347,19.9505,5282400.0
2013-09-25 09:30:00,25.3,25.31,25.05,25.05,2291100.0,19.99,19.9979,19.7924,19.7924,2291100.0
2013-09-25 10:00:00,25.05,25.11,25.0,25.09,3862500.0,19.7924,19.8399,19.7529,19.8241,3862500.0
2013-09-25 11:00:00,25.09,25.09,25.01,25.01,2640300.0,19.8241,19.8241,19.7608,19.7608,2640300.0
2013-09-25 12:00:00,25.01,25.02,24.94,24.96,2582400.0,19.7608,19.7687,19.7055,19.7213,2582400.0
2013-09-25 13:00:00,24.96,25.0,24.52,24.9,18215400.0,19.7213,19.7529,19.3737,19.6739,18215400.0
2013-09-25 14:00:00,24.89,24.95,24.79,24.83,6132300.0,19.666,19.7134,19.587,19.6186,6132300.0
2013-09-25 15:00:00,24.83,24.97,24.78,24.88,6988200.0,19.6186,19.7292,19.5791,19.6581,6988200.0
2013-09-26 09:30:00,24.95,24.97,24.84,24.89,1965900.0,19.7134,19.7292,19.6265,19.666,1965900.0
2013-09-26 10:00:00,24.89,24.99,24.83,24.83,2427600.0,19.666,19.745,19.6186,19.6186,2427600.0
2013-09-26 11:00:00,24.83,24.84,24.74,24.84,2409900.0,19.6186,19.6265,19.5475,19.6265,2409900.0
2013-09-26 12:00:00,24.84,24.88,24.79,24.85,1236300.0,19.6265,19.6581,19.587,19.6344,1236300.0
2013-09-26 13:00:00,24.85,24.86,24.83,24.85,878700.0,19.6344,19.6423,19.6186,19.6344,878700.0
2013-09-26 14:00:00,24.85,24.86,24.81,24.83,1210800.0,19.6344,19.6423,19.6028,19.6186,1210800.0
2013-09-26 15:00:00,24.83,24.87,24.76,24.87,3720600.0,19.6186,19.6502,19.5633,19.6502,3720600.0
2013-09-27 09:30:00,24.78,24.79,24.69,24.74,1997400.0,19.5791,19.587,19.508,19.5475,1997400.0
2013-09-27 10:00:00,24.74,24.76,24.71,24.72,1713600.0,19.5475,19.5633,19.5238,19.5317,1713600.0
2013-09-27 11:00:00,24.72,24.8,24.72,24.78,1157700.0,19.5317,19.5949,19.5317,19.5791,1157700.0
2013-09-27 12:00:00,24.79,24.82,24.77,24.79,1301700.0,19.587,19.6107,19.5712,19.587,1301700.0
2013-09-27 13:00:00,24.79,24.8,24.72,24.75,1086000.0,19.587,19.5949,19.5317,19.5554,1086000.0
2013-09-27 14:00:00,24.75,24.77,24.73,24.76,965100.0,19.5554,19.5712,19.5396,19.5633,965100.0
2013-09-27 15:00:00,24.76,24.79,24.73,24.78,2657400.0,19.5633,19.587,19.5396,19.5791,2657400.0
2013-09-30 09:30:00,24.76,24.87,24.58,24.84,3538800.0,19.5633,19.6502,19.4211,19.6265,3538800.0
2013-09-30 10:00:00,24.84,24.86,24.7,24.72,2392800.0,19.6265,19.6423,19.5159,19.5317,2392800.0
2013-09-30 11:00:00,24.72,24.73,24.64,24.68,1497300.0,19.5317,19.5396,19.4685,19.5001,1497300.0
2013-09-30 12:00:00,24.69,24.69,24.64,24.66,1066200.0,19.508,19.508,19.4685,19.4843,1066200.0
2013-09-30 13:00:00,24.67,24.74,24.66,24.7,1558800.0,19.4922,19.5475,19.4843,19.5159,1558800.0
2013-09-30 14:00:00,24.7,24.73,24.68,24.71,1433700.0,19.5159,19.5396,19.5001,19.5238,1433700.0
2013-09-30 15:00:00,24.71,24.71,24.6,24.65,4605000.0,19.5238,19.5238,19.4369,19.4764,4605000.0
2013-10-01 09:30:00,24.62,24.63,24.49,24.49,1924500.0,19.4527,19.4606,19.35,19.35,1924500.0
2013-10-01 10:00:00,24.49,24.59,24.46,24.54,2283900.0,19.35,19.429,19.3263,19.3895,2283900.0
2013-10-01 11:00:00,24.54,24.55,24.49,24.49,2675100.0,19.3895,19.3974,19.35,19.35,2675100.0
2013-10-01 12:00:00,24.49,24.52,24.48,24.51,1603200.0,19.35,19.3737,19.3421,19.3658,1603200.0
2013-10-01 13:00:00,24.51,24.54,24.49,24.52,1166100.0,19.3658,19.3895,19.35,19.3737,1166100.0
2013-10-01 14:00:00,24.52,24.53,24.5,24.51,1694400.0,19.3737,19.3816,19.3579,19.3658,1694400.0
2013-10-01 15:00:00,24.51,24.52,24.44,24.52,4026000.0,19.3658,19.3737,19.3105,19.3737,4026000.0
2013-10-02 09:30:00,24.46,24.5,24.35,24.48,2660100.0,19.3263,19.3579,19.2394,19.3421,2660100.0
2013-10-02 10:00:00,24.48,24.5,24.35,24.39,3300600.0,19.3421,19.3579,19.2394,19.271,3300600.0
2013-10-02 11:00:00,24.39,24.43,24.37,24.41,3432900.0,19.271,19.3026,19.2552,19.2868,3432900.0
2013-10-02 12:00:00,24.41,24.51,24.41,24.49,2155500.0,19.2868,19.3658,19.2868,19.35,2155500.0
2013-10-02 13:00:00,24.49,24.52,24.47,24.47,1617300.0,19.35,19.3737,19.3342,19.3342,1617300.0
2013-10-02 14:00:00,24.47,24.49,24.45,24.48,1723800.0,19.3342,19.35,19.3184,19.3421,1723800.0
2013-10-02 15:00:00,24.48,24.57,24.46,24.57,4688100.0,19.3421,19.4132,19.3263,19.4132,4688100.0
2013-10-03 09:30:00,24.5,24.51,24.32,24.4,2241900.0,19.3579,19.3658,19.2157,19.2789,2241900.0
2013-10-03 10:00:00,24.4,24.44,24.36,24.41,3155700.0,19.2789,19.3105,19.2473,19.2868,3155700.0
2013-10-03 11:00:00,24.41,24.44,24.37,24.38,2948100.0,19.2868,19.3105,19.2552,19.2631,2948100.0
2013-10-03 12:00:00,24.38,24.45,24.37,24.43,1605600.0,19.2631,19.3184,19.2552,19.3026,1605600.0
2013-10-03 13:00:00,24.43,24.5,24.4,24.45,1840800.0,19.3026,19.3579,19.2789,19.3184,1840800.0
2013-10-03 14:00:00,24.44,24.45,24.37,24.41,1721400.0,19.3105,19.3184,19.2552,19.2868,1721400.0
2013-10-03 15:00:00,24.41,24.43,24.38,24.39,5173800.0,19.2868,19.3026,19.2631,19.271,5173800.0
2013-10-04 09:30:00,24.36,24.42,24.29,24.41,1451400.0,19.2473,19.2947,19.192,19.2868,1451400.0
2013-10-04 10:00:00,24.41,24.46,24.36,24.36,1784400.0,19.2868,19.3263,19.2473,19.2473,1784400.0
2013-10-04 11:00:00,24.36,24.41,24.35,24.39,1401000.0,19.2473,19.2868,19.2394,19.271,1401000.0
2013-10-04 12:00:00,24.39,24.42,24.37,24.4,1241400.0,19.271,19.2947,19.2552,19.2789,1241400.0
2013-10-04 13:00:00,24.4,24.41,24.33,24.34,1119900.0,19.2789,19.2868,19.2236,19.2315,1119900.0
2013-10-04 14:00:00,24.34,24.39,24.28,24.3,2099700.0,19.2315,19.271,19.1841,19.1999,2099700.0
2013-10-04 15:00:00,24.3,24.31,24.26,24.26,5738400.0,19.1999,19.2078,19.1683,19.1683,5738400.0
2013-10-07 09:30:00,24.14,24.14,23.84,23.95,4707000.0,19.0734,19.0734,18.8364,18.9233,4707000.0
2013-10-07 10:00:00,23.96,24.08,23.92,24.02,3526800.0,18.9312,19.026,18.8996,18.9786,3526800.0
2013-10-07 11:00:00,24.02,24.03,23.94,23.99,2824200.0,18.9786,18.9865,18.9154,18.9549,2824200.0
2013-10-07 12:00:00,23.99,24.01,23.92,23.94,1931700.0,18.9549,18.9707,18.8996,18.9154,1931700.0
2013-10-07 13:00:00,23.94,24.05,23.94,24.05,1454100.0,18.9154,19.0023,18.9154,19.0023,1454100.0
2013-10-07 14:00:00,24.05,24.08,24.01,24.06,1537800.0,19.0023,19.026,18.9707,19.0102,1537800.0
2013-10-07 15:00:00,24.06,24.06,23.96,23.96,3224100.0,19.0102,19.0102,18.9312,18.9312,3224100.0
2013-10-08 09:30:00,23.95,24.14,23.93,24.13,2071500.0,18.9233,19.0734,18.9075,19.0655,2071500.0
2013-10-08 10:00:00,24.13,24.4,24.1,24.35,4724400.0,19.0655,19.2789,19.0418,19.2394,4724400.0
2013-10-08 11:00:00,24.35,24.36,24.3,24.36,3026100.0,19.2394,19.2473,19.1999,19.2473,3026100.0
2013-10-08 12:00:00,24.36,24.38,24.31,24.33,2741100.0,19.2473,19.2631,19.2078,19.2236,2741100.0
2013-10-08 13:00:00,24.33,24.35,24.29,24.32,2685600.0,19.2236,19.2394,19.192,19.2157,2685600.0
2013-10-08 14:00:00,24.32,24.34,24.29,24.32,2634600.0,19.2157,19.2315,19.192,19.2157,2634600.0
2013-10-08 15:00:00,24.32,24.37,24.29,24.3,7482300.0,19.2157,19.2552,19.192,19.1999,7482300.0
2013-10-09 09:30:00,24.28,24.35,24.19,24.33,2430300.0,19.1841,19.2394,19.1129,19.2236,2430300.0
2013-10-09 10:00:00,24.33,24.45,24.29,24.35,3700500.0,19.2236,19.3184,19.192,19.2394,3700500.0
2013-10-09 11:00:00,24.35,24.39,24.32,24.36,2179200.0,19.2394,19.271,19.2157,19.2473,2179200.0
2013-10-09 12:00:00,24.37,24.38,24.31,24.35,1720200.0,19.2552,19.2631,19.2078,19.2394,1720200.0
2013-10-09 13:00:00,24.35,24.38,24.34,24.35,1945500.0,19.2394,19.2631,19.2315,19.2394,1945500.0
2013-10-09 14:00:00,24.35,24.4,24.33,24.39,1941600.0,19.2394,19.2789,19.2236,19.271,1941600.0
2013-10-09 15:00:00,24.39,24.39,24.33,24.34,3711600.0,19.271,19.271,19.2236,19.2315,3711600.0
2013-10-10 09:30:00,24.49,24.59,24.42,24.56,3530400.0,19.35,19.429,19.2947,19.4053,3530400.0
2013-10-10 10:00:00,24.56,24.71,24.52,24.66,3087300.0,19.4053,19.5238,19.3737,19.4843,3087300.0
2013-10-10 11:00:00,24.66,24.79,24.63,24.77,2926800.0,19.4843,19.587,19.4606,19.5712,2926800.0
2013-10-10 12:00:00,24.77,24.84,24.76,24.82,1958100.0,19.5712,19.6265,19.5633,19.6107,1958100.0
2013-10-10 13:00:00,24.81,24.82,24.75,24.82,1543200.0,19.6028,19.6107,19.5554,19.6107,1543200.0
2013-10-10 14:00:00,24.82,24.84,24.79,24.84,2112300.0,19.6107,19.6265,19.587,19.6265,2112300.0
2013-10-10 15:00:00,24.84,24.96,24.84,24.93,5495700.0,19.6265,19.7213,19.6265,19.6976,5495700.0
2013-10-11 09:30:00,24.87,24.87,24.74,24.83,1808100.0,19.6502,19.6502,19.5475,19.6186,1808100.0
2013-10-11 10:00:00,24.82,24.83,24.61,24.63,3173100.0,19.6107,19.6186,19.4448,19.4606,3173100.0
2013-10-11 11:00:00,24.64,24.79,24.64,24.78,2810100.0,19.4685,19.587,19.4685,19.5791,2810100.0
2013-10-11 12:00:00,24.78,24.83,24.77,24.81,1871100.0,19.5791,19.6186,19.5712,19.6028,1871100.0
2013-10-11 13:00:00,24.81,24.9,24.81,24.89,2435100.0,19.6028,19.6739,19.6028,19.666,2435100.0
2013-10-11 14:00:00,24.89,24.91,24.88,24.89,1404300.0,19.666,19.6818,19.6581,19.666,1404300.0
2013-10-11 15:00:00,24.89,24.94,24.88,24.94,3631500.0,19.666,19.7055,19.6581,19.7055,3631500.0
2013-10-14 09:30:00,24.78,24.78,24.63,24.64,2517300.0,19.5791,19.5791,19.4606,19.4685,2517300.0
2013-10-14 10:00:00,24.63,24.65,24.58,24.65,2830500.0,19.4606,19.4764,19.4211,19.4764,2830500.0
2013-10-14 11:00:00,24.65,24.69,24.62,24.69,1308900.0,19.4764,19.508,19.4527,19.508,1308900.0
2013-10-14 12:00:00,24.68,24.77,24.67,24.74,1567500.0,19.5001,19.5712,19.4922,19.5475,1567500.0
2013-10-14 13:00:00,24.74,24.81,24.72,24.78,1328400.0,19.5475,19.6028,19.5317,19.5791,1328400.0
2013-10-14 14:00:00,24.78,24.84,24.77,24.84,2444100.0,19.5791,19.6265,19.5712,19.6265,2444100.0
2013-10-14 15:00:00,24.84,24.9,24.83,24.89,3803100.0,19.6265,19.6739,19.6186,19.666,3803100.0
2013-10-15 09:30:00,24.81,25.08,24.79,25.07,2980500.0,19.6028,19.8162,19.587,19.8083,2980500.0
2013-10-15 10:00:00,25.08,25.12,24.93,25.02,4824900.0,19.8162,19.8478,19.6976,19.7687,4824900.0
2013-10-15 11:00:00,25.02,25.07,24.91,24.96,1906800.0,19.7687,19.8083,19.6818,19.7213,1906800.0
2013-10-15 12:00:00,24.96,24.98,24.93,24.97,1255500.0,19.7213,19.7371,19.6976,19.7292,1255500.0
2013-10-15 13:00:00,24.97,24.98,24.83,24.83,2166600.0,19.7292,19.7371,19.6186,19.6186,2166600.0
2013-10-15 14:00:00,24.83,24.86,24.72,24.76,3304500.0,19.6186,19.6423,19.5317,19.5633,3304500.0
2013-10-15 15:00:00,24.76,24.82,24.66,24.79,8315100.0,19.5633,19.6107,19.4843,19.587,8315100.0
2013-10-16 09:30:00,24.94,25.07,24.86,25.03,1835400.0,19.7055,19.8083,19.6423,19.7766,1835400.0
2013-10-16 10:00:00,25.03,25.11,24.98,25.11,2262600.0,19.7766,19.8399,19.7371,19.8399,2262600.0
2013-10-16 11:00:00,25.11,25.17,25.08,25.12,2614500.0,19.8399,19.8873,19.8162,19.8478,2614500.0
2013-10-16 12:00:00,25.12,25.12,25.06,25.07,1474800.0,19.8478,19.8478,19.8004,19.8083,1474800.0
2013-10-16 13:00:00,25.07,25.14,25.07,25.12,1307100.0,19.8083,19.8636,19.8083,19.8478,1307100.0
2013-10-16 14:00:00,25.12,25.14,25.09,25.13,1746600.0,19.8478,19.8636,19.8241,19.8557,1746600.0
2013-10-16 15:00:00,25.13,25.21,25.1,25.2,3561300.0,19.8557,19.9189,19.832,19.911,3561300.0
2013-10-17 09:30:00,25.16,25.29,25.13,25.24,1716300.0,19.8794,19.9821,19.8557,19.9426,1716300.0
2013-10-17 10:00:00,25.24,25.37,25.22,25.23,2849700.0,19.9426,20.0453,19.9268,19.9347,2849700.0
2013-10-17 11:00:00,25.23,25.27,25.22,25.24,2113800.0,19.9347,19.9663,19.9268,19.9426,2113800.0
2013-10-17 12:00:00,25.24,25.27,25.23,25.26,1698300.0,19.9426,19.9663,19.9347,19.9584,1698300.0
2013-10-17 13:00:00,25.26,25.27,25.25,25.26,1500000.0,19.9584,19.9663,19.9505,19.9584,1500000.0
2013-10-17 14:00:00,25.25,25.27,25.25,25.26,1802400.0,19.9505,19.9663,19.9505,19.9584,1802400.0
2013-10-17 15:00:00,25.26,25.28,23.9,25.26,5972400.0,19.9584,19.9742,18.8838,19.9584,5972400.0
2013-10-18 09:30:00,25.27,25.31,25.21,25.23,4299000.0,19.9663,19.9979,19.9189,19.9347,4299000.0
2013-10-18 10:00:00,25.23,25.26,25.17,25.2,2389200.0,19.9347,19.9584,19.8873,19.911,2389200.0
2013-10-18 11:00:00,25.2,25.24,25.16,25.21,2148900.0,19.911,19.9426,19.8794,19.9189,2148900.0
2013-10-18 12:00:00,25.21,25.25,25.21,25.21,1369500.0,19.9189,19.9505,19.9189,19.9189,1369500.0
2013-10-18 13:00:00,25.21,25.24,25.19,25.22,1395600.0,19.9189,19.9426,19.9031,19.9268,1395600.0
2013-10-18 14:00:00,25.23,25.24,25.2,25.22,1956600.0,19.9347,19.9426,19.911,19.9268,1956600.0
2013-10-18 15:00:00,25.23,25.24,25.18,25.23,4476000.0,19.9347,19.9426,19.8952,19.9347,4476000.0
2013-10-21 09:30:00,25.22,25.27,25.06,25.06,2226900.0,19.9268,19.9663,19.8004,19.8004,2226900.0
2013-10-21 10:00:00,25.06,25.13,24.98,24.99,2994900.0,19.8004,19.8557,19.7371,19.745,2994900.0
2013-10-21 11:00:00,24.99,25.03,24.94,25.02,2506500.0,19.745,19.7766,19.7055,19.7687,2506500.0
2013-10-21 12:00:00,25.02,25.07,25.01,25.04,1068600.0,19.7687,19.8083,19.7608,19.7845,1068600.0
2013-10-21 13:00:00,25.04,25.06,25.02,25.03,905100.0,19.7845,19.8004,19.7687,19.7766,905100.0
2013-10-21 14:00:00,25.03,25.04,25.0,25.0,1626900.0,19.7766,19.7845,19.7529,19.7529,1626900.0
2013-10-21 15:00:00,25.0,25.06,25.0,25.05,3172800.0,19.7529,19.8004,19.7529,19.7924,3172800.0
2013-10-22 09:30:00,25.14,25.27,25.07,25.24,1384200.0,19.8636,19.9663,19.8083,19.9426,1384200.0
2013-10-22 10:00:00,25.24,25.3,25.22,25.28,2376000.0,19.9426,19.99,19.9268,19.9742,2376000.0
2013-10-22 11:00:00,25.29,25.34,25.26,25.34,2068200.0,19.9821,20.0216,19.9584,20.0216,2068200.0
2013-10-22 12:00:00,25.34,25.36,25.3,25.35,1228800.0,20.0216,20.0374,19.99,20.0295,1228800.0
2013-10-22 13:00:00,25.35,25.42,25.35,25.4,2026200.0,20.0295,20.0848,20.0295,20.069,2026200.0
2013-10-22 14:00:00,25.4,25.46,25.39,25.43,2493300.0,20.069,20.1164,20.0611,20.0927,2493300.0
2013-10-22 15:00:00,25.43,25.5,25.41,25.44,5385600.0,20.0927,20.148,20.0769,20.1006,5385600.0
2013-10-23 09:30:00,25.39,25.45,25.28,25.35,1981500.0,20.0611,20.1085,19.9742,20.0295,1981500.0
2013-10-23 10:00:00,25.36,25.42,25.27,25.3,2268000.0,20.0374,20.0848,19.9663,19.99,2268000.0
2013-10-23 11:00:00,25.3,25.43,25.3,25.39,4364700.0,19.99,20.0927,19.99,20.0611,4364700.0
2013-10-23 12:00:00,25.38,25.39,25.34,25.38,1245900.0,20.0532,20.0611,20.0216,20.0532,1245900.0
2013-10-23 13:00:00,25.38,25.39,25.31,25.32,1460400.0,20.0532,20.0611,19.9979,20.0058,1460400.0
2013-10-23 14:00:00,25.32,25.34,25.27,25.32,1731300.0,20.0058,20.0216,19.9663,20.0058,1731300.0
2013-10-23 15:00:00,25.32,25.34,25.27,25.3,3164100.0,20.0058,20.0216,19.9663,19.99,3164100.0
2013-10-24 09:30:00,25.34,25.36,25.27,25.32,1067700.0,20.0216,20.0374,19.9663,20.0058,1067700.0
2013-10-24 10:00:00,25.32,25.34,25.28,25.33,1626300.0,20.0058,20.0216,19.9742,20.0137,1626300.0
2013-10-24 11:00:00,25.33,25.34,25.28,25.31,1228200.0,20.0137,20.0216,19.9742,19.9979,1228200.0
2013-10-24 12:00:00,25.31,25.36,25.29,25.36,1318500.0,19.9979,20.0374,19.9821,20.0374,1318500.0
2013-10-24 13:00:00,25.36,25.39,25.34,25.38,1442100.0,20.0374,20.0611,20.0216,20.0532,1442100.0
2013-10-24 14:00:00,25.38,25.46,25.37,25.46,3858900.0,20.0532,20.1164,20.0453,20.1164,3858900.0
2013-10-24 15:00:00,25.45,25.5,25.43,25.47,4722300.0,20.1085,20.148,20.0927,20.1243,4722300.0
2013-10-25 09:30:00,25.46,25.59,25.35,25.45,1965300.0,20.1164,20.2191,20.0295,20.1085,1965300.0
2013-10-25 10:00:00,25.45,25.47,25.26,25.35,3795600.0,20.1085,20.1243,19.9584,20.0295,3795600.0
2013-10-25 11:00:00,25.35,25.39,25.33,25.36,2505900.0,20.0295,20.0611,20.0137,20.0374,2505900.0
2013-10-25 12:00:00,25.36,25.37,25.33,25.34,1403100.0,20.0374,20.0453,20.0137,20.0216,1403100.0
2013-10-25 13:00:00,25.34,25.35,25.29,25.3,1844100.0,20.0216,20.0295,19.9821,19.99,1844100.0
2013-10-25 14:00:00,25.3,25.33,25.29,25.31,1434000.0,19.99,20.0137,19.9821,19.9979,1434000.0
2013-10-25 15:00:00,25.31,25.36,25.29,25.36,3629100.0,19.9979,20.0374,19.9821,20.0374,3629100.0
2013-10-28 09:30:00,25.39,25.58,25.35,25.49,2294700.0,20.0611,20.2112,20.0295,20.1401,2294700.0
2013-10-28 10:00:00,25.5,25.59,25.48,25.52,2727300.0,20.148,20.2191,20.1322,20.1638,2727300.0
2013-10-28 11:00:00,25.52,25.59,25.49,25.59,2031600.0,20.1638,20.2191,20.1401,20.2191,2031600.0
2013-10-28 12:00:00,25.59,25.6,25.51,25.59,1571700.0,20.2191,20.227,20.1559,20.2191,1571700.0
2013-10-28 13:00:00,25.59,25.61,25.56,25.58,1506900.0,20.2191,20.2349,20.1954,20.2112,1506900.0
2013-10-28 14:00:00,25.58,25.65,25.58,25.64,1977600.0,20.2112,20.2665,20.2112,20.2586,1977600.0
2013-10-28 15:00:00,25.64,25.74,25.61,25.72,6309000.0,20.2586,20.3376,20.2349,20.3218,6309000.0
2013-10-29 09:30:00,25.75,25.83,25.71,25.82,2174700.0,20.3455,20.4087,20.3139,20.4008,2174700.0
2013-10-29 10:00:00,25.82,25.88,25.74,25.78,2749200.0,20.4008,20.4482,20.3376,20.3692,2749200.0
2013-10-29 11:00:00,25.78,25.82,25.72,25.76,2851800.0,20.3692,20.4008,20.3218,20.3534,2851800.0
2013-10-29 12:00:00,25.76,25.76,25.65,25.67,1674000.0,20.3534,20.3534,20.2665,20.2823,1674000.0
2013-10-29 13:00:00,25.67,25.7,25.61,25.63,2216100.0,20.2823,20.306,20.2349,20.2507,2216100.0
2013-10-29 14:00:00,25.63,25.64,25.59,25.61,2351700.0,20.2507,20.2586,20.2191,20.2349,2351700.0
2013-10-29 15:00:00,25.61,25.69,25.58,25.69,3337200.0,20.2349,20.2981,20.2112,20.2981,3337200.0
2013-10-30 09:30:00,25.76,25.82,25.68,25.72,1125300.0,20.3534,20.4008,20.2902,20.3218,1125300.0
2013-10-30 10:00:00,25.72,25.77,25.71,25.75,1242600.0,20.3218,20.3613,20.3139,20.3455,1242600.0
2013-10-30 11:00:00,25.75,25.8,25.73,25.78,1514400.0,20.3455,20.385,20.3297,20.3692,1514400.0
2013-10-30 12:00:00,25.78,25.84,25.78,25.83,1085100.0,20.3692,20.4166,20.3692,20.4087,1085100.0
2013-10-30 13:00:00,25.83,25.83,25.66,25.69,1796100.0,20.4087,20.4087,20.2744,20.2981,1796100.0
2013-10-30 14:00:00,25.69,25.75,25.52,25.66,3097200.0,20.2981,20.3455,20.1638,20.2744,3097200.0
2013-10-30 15:00:00,25.67,25.73,25.64,25.64,2540100.0,20.2823,20.3297,20.2586,20.2586,2540100.0
2013-10-31 09:30:00,25.63,25.7,25.53,25.58,956400.0,20.2507,20.306,20.1717,20.2112,956400.0
2013-10-31 10:00:00,25.58,25.65,25.54,25.61,2320500.0,20.2112,20.2665,20.1796,20.2349,2320500.0
2013-10-31 11:00:00,25.61,25.68,25.6,25.66,1346100.0,20.2349,20.2902,20.227,20.2744,1346100.0
2013-10-31 12:00:00,25.66,25.7,25.64,25.7,869400.0,20.2744,20.306,20.2586,20.306,869400.0
2013-10-31 13:00:00,25.7,25.72,25.62,25.64,758100.0,20.306,20.3218,20.2428,20.2586,758100.0
2013-10-31 14:00:00,25.63,25.7,25.63,25.65,917400.0,20.2507,20.306,20.2507,20.2665,917400.0
2013-10-31 15:00:00,25.65,25.67,25.59,25.59,3158700.0,20.2665,20.2823,20.2191,20.2191,3158700.0
2013-11-01 09:30:00,25.66,25.66,25.54,25.58,1257900.0,20.2744,20.2744,20.1796,20.2112,1257900.0
2013-11-01 10:00:00,25.58,25.65,25.53,25.58,2338200.0,20.2112,20.2665,20.1717,20.2112,2338200.0
2013-11-01 11:00:00,25.58,25.69,25.53,25.65,1766700.0,20.2112,20.2981,20.1717,20.2665,1766700.0
2013-11-01 12:00:00,25.65,25.66,25.61,25.62,1026300.0,20.2665,20.2744,20.2349,20.2428,1026300.0
2013-11-01 13:00:00,25.62,25.72,25.57,25.71,1797300.0,20.2428,20.3218,20.2033,20.3139,1797300.0
2013-11-01 14:00:00,25.72,25.8,25.69,25.7,1912200.0,20.3218,20.385,20.2981,20.306,1912200.0
2013-11-01 15:00:00,25.7,25.73,25.66,25.69,3148200.0,20.306,20.3297,20.2744,20.2981,3148200.0
2013-11-04 09:30:00,25.74,25.88,25.73,25.88,1275600.0,20.3376,20.4482,20.3297,20.4482,1275600.0
2013-11-04 10:00:00,25.88,25.88,25.8,25.81,1904100.0,20.4482,20.4482,20.385,20.3929,1904100.0
2013-11-04 11:00:00,25.8,25.84,25.75,25.83,1877400.0,20.385,20.4166,20.3455,20.4087,1877400.0
2013-11-04 12:00:00,25.83,25.87,25.81,25.81,1451400.0,20.4087,20.4403,20.3929,20.3929,1451400.0
2013-11-04 13:00:00,25.81,25.82,25.78,25.8,1337700.0,20.3929,20.4008,20.3692,20.385,1337700.0
2013-11-04 14:00:00,25.8,25.82,25.78,25.79,1219500.0,20.385,20.4008,20.3692,20.3771,1219500.0
2013-11-04 15:00:00,25.8,25.8,25.75,25.78,2829000.0,20.385,20.385,20.3455,20.3692,2829000.0
2013-11-05 09:30:00,25.63,25.72,25.57,25.62,1283400.0,20.2507,20.3218,20.2033,20.2428,1283400.0
2013-11-05 10:00:00,25.62,25.71,25.58,25.67,1869600.0,20.2428,20.3139,20.2112,20.2823,1869600.0
2013-11-05 11:00:00,25.67,25.75,25.67,25.75,1403400.0,20.2823,20.3455,20.2823,20.3455,1403400.0
2013-11-05 12:00:00,25.75,25.77,25.71,25.77,1023000.0,20.3455,20.3613,20.3139,20.3613,1023000.0
2013-11-05 13:00:00,25.77,25.84,25.77,25.81,1679100.0,20.3613,20.4166,20.3613,20.3929,1679100.0
2013-11-05 14:00:00,25.81,25.84,25.77,25.82,1182900.0,20.3929,20.4166,20.3613,20.4008,1182900.0
2013-11-05 15:00:00,25.82,25.87,25.81,25.81,3687000.0,20.4008,20.4403,20.3929,20.3929,3687000.0
2013-11-06 09:30:00,25.88,25.89,25.77,25.89,1231800.0,20.4482,20.4561,20.3613,20.4561,1231800.0
2013-11-06 10:00:00,25.89,25.98,25.85,25.94,2287200.0,20.4561,20.5273,20.4245,20.4957,2287200.0
2013-11-06 11:00:00,25.94,25.96,25.88,25.93,1781700.0,20.4957,20.5115,20.4482,20.4878,1781700.0
2013-11-06 12:00:00,25.93,26.05,25.93,26.02,1492800.0,20.4878,20.5826,20.4878,20.5589,1492800.0
2013-11-06 13:00:00,26.02,26.09,26.01,26.06,1436700.0,20.5589,20.6142,20.551,20.5905,1436700.0
2013-11-06 14:00:00,26.05,26.06,25.99,26.04,1416900.0,20.5826,20.5905,20.5352,20.5747,1416900.0
2013-11-06 15:00:00,26.04,26.07,25.99,26.05,2856000.0,20.5747,20.5984,20.5352,20.5826,2856000.0
2013-11-07 09:30:00,26.06,26.07,25.99,26.04,2759700.0,20.5905,20.5984,20.5352,20.5747,2759700.0
2013-11-07 10:00:00,26.04,26.06,25.93,25.95,4686600.0,20.5747,20.5905,20.4878,20.5036,4686600.0
2013-11-07 11:00:00,25.95,26.04,25.9,25.99,3950100.0,20.5036,20.5747,20.464,20.5352,3950100.0
2013-11-07 12:00:00,25.98,26.0,25.91,25.91,1209300.0,20.5273,20.5431,20.472,20.472,1209300.0
2013-11-07 13:00:00,25.91,25.94,25.83,25.84,1524900.0,20.472,20.4957,20.4087,20.4166,1524900.0
2013-11-07 14:00:00,25.84,25.85,25.75,25.79,2857500.0,20.4166,20.4245,20.3455,20.3771,2857500.0
2013-11-07 15:00:00,25.79,25.84,25.75,25.84,5573700.0,20.3771,20.4166,20.3455,20.4166,5573700.0
2013-11-08 09:30:00,25.83,25.86,25.65,25.68,2773500.0,20.4087,20.4324,20.2665,20.2902,2773500.0
2013-11-08 10:00:00,25.67,25.87,25.6,25.85,2950200.0,20.2823,20.4403,20.227,20.4245,2950200.0
2013-11-08 11:00:00,25.85,25.9,25.8,25.84,1682700.0,20.4245,20.464,20.385,20.4166,1682700.0
2013-11-08 12:00:00,25.84,25.86,25.77,25.78,1033800.0,20.4166,20.4324,20.3613,20.3692,1033800.0
2013-11-08 13:00:00,25.78,25.87,25.76,25.83,1149900.0,20.3692,20.4403,20.3534,20.4087,1149900.0
2013-11-08 14:00:00,25.83,25.92,25.83,25.9,1944000.0,20.4087,20.4799,20.4087,20.464,1944000.0
2013-11-08 15:00:00,25.9,25.99,25.87,25.98,3716100.0,20.464,20.5352,20.4403,20.5273,3716100.0
2013-11-11 09:30:00,25.95,26.3,25.93,26.26,3411900.0,20.5036,20.7801,20.4878,20.7485,3411900.0
2013-11-11 10:00:00,26.26,26.35,26.26,26.28,4890900.0,20.7485,20.8196,20.7485,20.7643,4890900.0
2013-11-11 11:00:00,26.27,26.32,26.25,26.3,2161800.0,20.7564,20.7959,20.7406,20.7801,2161800.0
2013-11-11 12:00:00,26.3,26.32,26.29,26.32,1310100.0,20.7801,20.7959,20.7722,20.7959,1310100.0
2013-11-11 13:00:00,26.31,26.32,26.27,26.28,1431900.0,20.788,20.7959,20.7564,20.7643,1431900.0
2013-11-11 14:00:00,26.28,26.3,26.27,26.29,1715400.0,20.7643,20.7801,20.7564,20.7722,1715400.0
2013-11-11 15:00:00,26.29,26.36,26.28,26.33,4877700.0,20.7722,20.8275,20.7643,20.8038,4877700.0
2013-11-12 09:30:00,26.28,26.29,26.12,26.13,2435700.0,20.7643,20.7722,20.6379,20.6458,2435700.0
2013-11-12 10:00:00,26.13,26.26,26.08,26.25,2784900.0,20.6458,20.7485,20.6063,20.7406,2784900.0
2013-11-12 11:00:00,26.25,26.32,26.18,26.18,1926900.0,20.7406,20.7959,20.6853,20.6853,1926900.0
2013-11-12 12:00:00,26.18,26.24,26.18,26.23,1798500.0,20.6853,20.7327,20.6853,20.7248,1798500.0
2013-11-12 13:00:00,26.23,26.24,26.17,26.18,1104000.0,20.7248,20.7327,20.6774,20.6853,1104000.0
2013-11-12 14:00:00,26.18,26.22,26.16,26.22,1577100.0,20.6853,20.7169,20.6695,20.7169,1577100.0
2013-11-12 15:00:00,26.22,26.25,26.19,26.24,2417700.0,20.7169,20.7406,20.6932,20.7327,2417700.0
2013-11-13 09:30:00,26.14,26.25,26.12,26.21,2451600.0,20.6537,20.7406,20.6379,20.709,2451600.0
2013-11-13 10:00:00,26.22,26.28,26.2,26.27,3481500.0,20.7169,20.7643,20.7011,20.7564,3481500.0
2013-11-13 11:00:00,26.27,26.28,26.19,26.22,2854800.0,20.7564,20.7643,20.6932,20.7169,2854800.0
2013-11-13 12:00:00,26.22,26.3,26.2,26.28,1595400.0,20.7169,20.7801,20.7011,20.7643,1595400.0
2013-11-13 13:00:00,26.28,26.33,26.26,26.32,2122200.0,20.7643,20.8038,20.7485,20.7959,2122200.0
2013-11-13 14:00:00,26.32,26.33,26.18,26.21,2865600.0,20.7959,20.8038,20.6853,20.709,2865600.0
2013-11-13 15:00:00,26.21,26.32,26.17,26.29,6537600.0,20.709,20.7959,20.6774,20.7722,6537600.0
2013-11-14 09:30:00,25.92,26.18,25.89,26.1,5591100.0,20.4799,20.6853,20.4561,20.6221,5591100.0
2013-11-14 10:00:00,26.1,26.51,26.09,26.38,7247400.0,20.6221,20.946,20.6142,20.8433,7247400.0
2013-11-14 11:00:00,26.38,26.44,26.3,26.35,3341100.0,20.8433,20.8907,20.7801,20.8196,3341100.0
2013-11-14 12:00:00,26.35,26.43,26.31,26.33,1617000.0,20.8196,20.8828,20.788,20.8038,1617000.0
2013-11-14 13:00:00,26.33,26.44,26.33,26.36,1543200.0,20.8038,20.8907,20.8038,20.8275,1543200.0
2013-11-14 14:00:00,26.36,26.41,26.35,26.39,2481900.0,20.8275,20.867,20.8196,20.8512,2481900.0
2013-11-14 15:00:00,26.4,26.43,26.35,26.36,3801000.0,20.8591,20.8828,20.8196,20.8275,3801000.0
2013-11-15 09:30:00,26.27,26.38,26.25,26.34,4167600.0,20.7564,20.8433,20.7406,20.8117,4167600.0
2013-11-15 10:00:00,26.34,26.41,26.3,26.33,2967000.0,20.8117,20.867,20.7801,20.8038,2967000.0
2013-11-15 11:00:00,26.33,26.36,26.29,26.35,1631700.0,20.8038,20.8275,20.7722,20.8196,1631700.0
2013-11-15 12:00:00,26.35,26.38,26.33,26.34,957600.0,20.8196,20.8433,20.8038,20.8117,957600.0
2013-11-15 13:00:00,26.34,26.41,26.34,26.38,1205100.0,20.8117,20.867,20.8117,20.8433,1205100.0
2013-11-15 14:00:00,26.38,26.39,26.36,26.37,1336800.0,20.8433,20.8512,20.8275,20.8354,1336800.0
2013-11-15 15:00:00,26.37,26.43,26.36,26.42,3057300.0,20.8354,20.8828,20.8275,20.8749,3057300.0
2013-11-18 09:30:00,26.41,26.44,26.3,26.36,2619900.0,20.867,20.8907,20.7801,20.8275,2619900.0
2013-11-18 10:00:00,26.36,26.44,26.34,26.38,3088800.0,20.8275,20.8907,20.8117,20.8433,3088800.0
2013-11-18 11:00:00,26.39,26.41,26.38,26.4,2476800.0,20.8512,20.867,20.8433,20.8591,2476800.0
2013-11-18 12:00:00,26.4,26.43,26.39,26.42,1079100.0,20.8591,20.8828,20.8512,20.8749,1079100.0
2013-11-18 13:00:00,26.42,26.43,26.4,26.43,1060800.0,20.8749,20.8828,20.8591,20.8828,1060800.0
2013-11-18 14:00:00,26.42,26.42,26.38,26.4,1604100.0,20.8749,20.8749,20.8433,20.8591,1604100.0
2013-11-18 15:00:00,26.4,26.41,26.33,26.4,3655800.0,20.8591,20.867,20.8038,20.8591,3655800.0
2013-11-19 09:30:00,26.43,26.44,26.29,26.35,1410600.0,20.8828,20.8907,20.7722,20.8196,1410600.0
2013-11-19 10:00:00,26.35,26.43,26.31,26.36,2469900.0,20.8196,20.8828,20.788,20.8275,2469900.0
2013-11-19 11:00:00,26.36,26.37,26.31,26.35,1193400.0,20.8275,20.8354,20.788,20.8196,1193400.0
2013-11-19 12:00:00,26.35,26.41,26.35,26.39,884700.0,20.8196,20.867,20.8196,20.8512,884700.0
2013-11-19 13:00:00,26.39,26.43,26.37,26.41,1312800.0,20.8512,20.8828,20.8354,20.867,1312800.0
2013-11-19 14:00:00,26.41,26.45,26.38,26.42,2107500.0,20.867,20.8986,20.8433,20.8749,2107500.0
2013-11-19 15:00:00,26.42,26.45,26.4,26.42,2765400.0,20.8749,20.8986,20.8591,20.8749,2765400.0
2013-11-20 09:30:00,26.44,26.46,26.4,26.41,1120200.0,20.8907,20.9065,20.8591,20.867,1120200.0
2013-11-20 10:00:00,26.41,26.43,26.34,26.38,2019900.0,20.867,20.8828,20.8117,20.8433,2019900.0
2013-11-20 11:00:00,26.39,26.42,26.34,26.37,946800.0,20.8512,20.8749,20.8117,20.8354,946800.0
2013-11-20 12:00:00,26.37,26.38,26.32,26.34,989100.0,20.8354,20.8433,20.7959,20.8117,989100.0
2013-11-20 13:00:00,26.34,26.35,26.32,26.34,645300.0,20.8117,20.8196,20.7959,20.8117,645300.0
2013-11-20 14:00:00,26.34,26.34,26.17,26.19,2555100.0,20.8117,20.8117,20.6774,20.6932,2555100.0
2013-11-20 15:00:00,26.19,26.32,26.16,26.3,3215100.0,20.6932,20.7959,20.6695,20.7801,3215100.0
2013-11-21 09:30:00,26.25,26.4,26.23,26.36,1651800.0,20.7406,20.8591,20.7248,20.8275,1651800.0
2013-11-21 10:00:00,26.37,26.37,26.22,26.24,2009100.0,20.8354,20.8354,20.7169,20.7327,2009100.0
2013-11-21 11:00:00,26.24,26.26,26.2,26.24,1549500.0,20.7327,20.7485,20.7011,20.7327,1549500.0
2013-11-21 12:00:00,26.24,26.24,26.18,26.21,735900.0,20.7327,20.7327,20.6853,20.709,735900.0
2013-11-21 13:00:00,26.21,26.29,26.2,26.28,1070400.0,20.709,20.7722,20.7011,20.7643,1070400.0
2013-11-21 14:00:00,26.28,26.29,26.24,26.28,866400.0,20.7643,20.7722,20.7327,20.7643,866400.0
2013-11-21 15:00:00,26.28,26.29,26.24,26.29,1995300.0,20.7643,20.7722,20.7327,20.7722,1995300.0
2013-11-22 09:30:00,26.29,26.45,26.25,26.44,1909800.0,20.7722,20.8986,20.7406,20.8907,1909800.0
2013-11-22 10:00:00,26.44,26.53,26.4,26.46,1878900.0,20.8907,20.9618,20.8591,20.9065,1878900.0
2013-11-22 11:00:00,26.46,26.49,26.42,26.44,1199700.0,20.9065,20.9302,20.8749,20.8907,1199700.0
2013-11-22 12:00:00,26.44,26.46,26.4,26.46,761700.0,20.8907,20.9065,20.8591,20.9065,761700.0
2013-11-22 13:00:00,26.46,26.5,26.45,26.48,902100.0,20.9065,20.9381,20.8986,20.9223,902100.0
2013-11-22 14:00:00,26.48,26.58,26.48,26.58,1891500.0,20.9223,21.0013,20.9223,21.0013,1891500.0
2013-11-22 15:00:00,26.57,26.62,26.56,26.6,3919800.0,20.9934,21.0329,20.9855,21.0171,3919800.0
2013-11-25 09:30:00,26.69,26.77,26.64,26.76,2386200.0,21.0882,21.1515,21.0487,21.1436,2386200.0
2013-11-25 10:00:00,26.77,26.86,26.75,26.8,2440800.0,21.1515,21.2226,21.1357,21.1752,2440800.0
2013-11-25 11:00:00,26.8,26.83,26.78,26.82,1225800.0,21.1752,21.1989,21.1594,21.191,1225800.0
2013-11-25 12:00:00,26.82,26.84,26.75,26.76,1398900.0,21.191,21.2068,21.1357,21.1436,1398900.0
2013-11-25 13:00:00,26.76,26.78,26.7,26.78,1155900.0,21.1436,21.1594,21.0961,21.1594,1155900.0
2013-11-25 14:00:00,26.78,26.79,26.76,26.77,1527300.0,21.1594,21.1673,21.1436,21.1515,1527300.0
2013-11-25 15:00:00,26.78,26.82,26.73,26.81,4726200.0,21.1594,21.191,21.1198,21.1831,4726200.0
2013-11-26 09:30:00,26.81,26.89,26.77,26.8,1143900.0,21.1831,21.2463,21.1515,21.1752,1143900.0
2013-11-26 10:00:00,26.8,26.81,26.7,26.72,1410600.0,21.1752,21.1831,21.0961,21.1119,1410600.0
2013-11-26 11:00:00,26.72,26.78,26.72,26.76,1153800.0,21.1119,21.1594,21.1119,21.1436,1153800.0
2013-11-26 12:00:00,26.75,26.83,26.75,26.8,842700.0,21.1357,21.1989,21.1357,21.1752,842700.0
2013-11-26 13:00:00,26.8,26.84,26.77,26.84,977400.0,21.1752,21.2068,21.1515,21.2068,977400.0
2013-11-26 14:00:00,26.84,26.87,26.81,26.83,1489200.0,21.2068,21.2305,21.1831,21.1989,1489200.0
2013-11-26 15:00:00,26.84,26.89,26.82,26.89,4583400.0,21.2068,21.2463,21.191,21.2463,4583400.0
2013-11-27 09:30:00,26.85,26.94,26.79,26.88,1636500.0,21.2147,21.2858,21.1673,21.2384,1636500.0
2013-11-27 10:00:00,26.88,26.96,26.88,26.93,2278500.0,21.2384,21.3016,21.2384,21.2779,2278500.0
2013-11-27 11:00:00,26.93,26.98,26.88,26.98,1269600.0,21.2779,21.3174,21.2384,21.3174,1269600.0
2013-11-27 12:00:00,26.98,26.99,26.94,26.94,961800.0,21.3174,21.3253,21.2858,21.2858,961800.0
2013-11-27 13:00:00,26.94,26.96,26.93,26.93,1041300.0,21.2858,21.3016,21.2779,21.2779,1041300.0
2013-11-27 14:00:00,26.93,26.99,26.92,26.98,1194900.0,21.2779,21.3253,21.27,21.3174,1194900.0
2013-11-27 15:00:00,26.98,27.0,26.95,26.98,3302700.0,21.3174,21.3332,21.2937,21.3174,3302700.0
2013-11-29 09:30:00,27.07,27.12,27.0,27.06,1335000.0,21.3885,21.428,21.3332,21.3806,1335000.0
2013-11-29 10:00:00,27.06,27.09,26.97,26.98,2164800.0,21.3806,21.4043,21.3095,21.3174,2164800.0
2013-11-29 11:00:00,26.97,27.05,26.94,27.02,1805400.0,21.3095,21.3727,21.2858,21.349,1805400.0
2013-11-29 12:00:00,27.02,27.06,26.98,26.99,2706600.0,21.349,21.3806,21.3174,21.3253,2706600.0
2013-12-02 09:30:00,26.94,27.03,26.86,26.88,2071500.0,21.2858,21.3569,21.2226,21.2384,2071500.0
2013-12-02 10:00:00,26.88,26.95,26.79,26.88,2570700.0,21.2384,21.2937,21.1673,21.2384,2570700.0
2013-12-02 11:00:00,26.88,26.95,26.85,26.95,1550100.0,21.2384,21.2937,21.2147,21.2937,1550100.0
2013-12-02 12:00:00,26.95,27.06,26.92,27.04,2734500.0,21.2937,21.3806,21.27,21.3648,2734500.0
2013-12-02 13:00:00,27.04,27.07,27.02,27.03,1143300.0,21.3648,21.3885,21.349,21.3569,1143300.0
2013-12-02 14:00:00,27.03,27.09,27.02,27.06,1827300.0,21.3569,21.4043,21.349,21.3806,1827300.0
2013-12-02 15:00:00,27.06,27.07,26.97,27.04,3676200.0,21.3806,21.3885,21.3095,21.3648,3676200.0
2013-12-03 09:30:00,27.08,27.08,26.9,27.02,2102100.0,21.3964,21.3964,21.2542,21.349,2102100.0
2013-12-03 10:00:00,27.02,27.03,26.94,27.0,3234900.0,21.349,21.3569,21.2858,21.3332,3234900.0
2013-12-03 11:00:00,27.0,27.06,26.93,26.98,2869800.0,21.3332,21.3806,21.2779,21.3174,2869800.0
2013-12-03 12:00:00,26.98,27.08,26.98,27.02,1500000.0,21.3174,21.3964,21.3174,21.349,1500000.0
2013-12-03 13:00:00,27.02,27.03,26.96,27.02,1596300.0,21.349,21.3569,21.3016,21.349,1596300.0
2013-12-03 14:00:00,27.01,27.04,26.94,27.03,2021700.0,21.3411,21.3648,21.2858,21.3569,2021700.0
2013-12-03 15:00:00,27.03,27.11,26.98,27.07,5881500.0,21.3569,21.4201,21.3174,21.3885,5881500.0
2013-12-04 09:30:00,26.88,26.91,26.84,26.9,2777700.0,21.3628,21.3866,21.331,21.3787,2777700.0
2013-12-04 10:00:00,26.9,27.12,26.89,27.1,4489200.0,21.3787,21.5535,21.3707,21.5376,4489200.0
2013-12-04 11:00:00,27.1,27.12,26.93,26.94,2224500.0,21.5376,21.5535,21.4025,21.4105,2224500.0
2013-12-04 12:00:00,26.94,26.94,26.88,26.88,1660800.0,21.4105,21.4105,21.3628,21.3628,1660800.0
2013-12-04 13:00:00,26.88,26.88,26.64,26.65,2651700.0,21.3628,21.3628,21.1721,21.18,2651700.0
2013-12-04 14:00:00,26.65,26.77,26.65,26.7,2103600.0,21.18,21.2754,21.18,21.2197,2103600.0
2013-12-04 15:00:00,26.7,26.81,26.66,26.74,4252200.0,21.2197,21.3072,21.188,21.2515,4252200.0
2013-12-05 09:30:00,26.57,26.59,26.3,26.34,3658200.0,21.1164,21.1323,20.9018,20.9336,3658200.0
2013-12-05 10:00:00,26.34,26.46,26.29,26.36,3207000.0,20.9336,21.029,20.8939,20.9495,3207000.0
2013-12-05 11:00:00,26.36,26.41,26.32,26.41,1364700.0,20.9495,20.9893,20.9177,20.9893,1364700.0
2013-12-05 12:00:00,26.41,26.47,26.39,26.42,1318200.0,20.9893,21.037,20.9734,20.9972,1318200.0
2013-12-05 13:00:00,26.42,26.45,26.4,26.43,1546800.0,20.9972,21.0211,20.9813,21.0052,1546800.0
2013-12-05 14:00:00,26.42,26.48,26.4,26.43,1497000.0,20.9972,21.0449,20.9813,21.0052,1497000.0
2013-12-05 15:00:00,26.43,26.49,26.4,26.48,4236300.0,21.0052,21.0528,20.9813,21.0449,4236300.0
2013-12-06 09:30:00,26.57,26.69,26.57,26.66,2001900.0,21.1164,21.2118,21.1164,21.188,2001900.0
2013-12-06 10:00:00,26.67,26.74,26.59,26.62,1966500.0,21.1959,21.2515,21.1323,21.1562,1966500.0
2013-12-06 11:00:00,26.62,26.67,26.59,26.61,1443900.0,21.1562,21.1959,21.1323,21.1482,1443900.0
2013-12-06 12:00:00,26.62,26.64,26.55,26.6,1437600.0,21.1562,21.1721,21.1005,21.1403,1437600.0
2013-12-06 13:00:00,26.6,26.66,26.57,26.62,1287300.0,21.1403,21.188,21.1164,21.1562,1287300.0
2013-12-06 14:00:00,26.62,26.67,26.6,26.65,1547700.0,21.1562,21.1959,21.1403,21.18,1547700.0
2013-12-06 15:00:00,26.65,26.67,26.59,26.65,3519900.0,21.18,21.1959,21.1323,21.18,3519900.0
2013-12-09 09:30:00,26.7,26.81,26.69,26.7,1606500.0,21.2197,21.3072,21.2118,21.2197,1606500.0
2013-12-09 10:00:00,26.71,26.73,26.6,26.67,2382900.0,21.2277,21.2436,21.1403,21.1959,2382900.0
2013-12-09 11:00:00,26.67,26.72,26.65,26.71,1705200.0,21.1959,21.2356,21.18,21.2277,1705200.0
2013-12-09 12:00:00,26.71,26.75,26.71,26.72,1054800.0,21.2277,21.2595,21.2277,21.2356,1054800.0
2013-12-09 13:00:00,26.72,26.75,26.68,26.69,1192800.0,21.2356,21.2595,21.2038,21.2118,1192800.0
2013-12-09 14:00:00,26.69,26.71,26.67,26.67,1163100.0,21.2118,21.2277,21.1959,21.1959,1163100.0
2013-12-09 15:00:00,26.67,26.69,26.62,26.65,3415200.0,21.1959,21.2118,21.1562,21.18,3415200.0
2013-12-10 09:30:00,26.57,26.6,26.52,26.59,1968600.0,21.1164,21.1403,21.0767,21.1323,1968600.0
2013-12-10 10:00:00,26.58,26.58,26.46,26.46,4343100.0,21.1244,21.1244,21.029,21.029,4343100.0
2013-12-10 11:00:00,26.46,26.48,26.35,26.37,3031200.0,21.029,21.0449,20.9416,20.9575,3031200.0
2013-12-10 12:00:00,26.37,26.43,26.35,26.42,2043000.0,20.9575,21.0052,20.9416,20.9972,2043000.0
2013-12-10 13:00:00,26.42,26.43,26.36,26.37,1548300.0,20.9972,21.0052,20.9495,20.9575,1548300.0
2013-12-10 14:00:00,26.37,26.42,26.37,26.39,1592400.0,20.9575,20.9972,20.9575,20.9734,1592400.0
2013-12-10 15:00:00,26.39,26.43,26.36,26.36,3795000.0,20.9734,21.0052,20.9495,20.9495,3795000.0
2013-12-11 09:30:00,26.37,26.49,26.35,26.45,2103600.0,20.9575,21.0528,20.9416,21.0211,2103600.0
2013-12-11 10:00:00,26.45,26.53,26.4,26.52,2823600.0,21.0211,21.0846,20.9813,21.0767,2823600.0
2013-12-11 11:00:00,26.52,26.56,26.48,26.56,2209200.0,21.0767,21.1085,21.0449,21.1085,2209200.0
2013-12-11 12:00:00,26.55,26.57,26.47,26.49,1943100.0,21.1005,21.1164,21.037,21.0528,1943100.0
2013-12-11 13:00:00,26.49,26.54,26.47,26.53,1567200.0,21.0528,21.0926,21.037,21.0846,1567200.0
2013-12-11 14:00:00,26.53,26.53,26.4,26.41,2604600.0,21.0846,21.0846,20.9813,20.9893,2604600.0
2013-12-11 15:00:00,26.41,26.46,26.35,26.36,4519500.0,20.9893,21.029,20.9416,20.9495,4519500.0
2013-12-12 09:30:00,26.37,26.42,26.27,26.3,1840500.0,20.9575,20.9972,20.878,20.9018,1840500.0
2013-12-12 10:00:00,26.3,26.3,26.2,26.24,2782500.0,20.9018,20.9018,20.8224,20.8542,2782500.0
2013-12-12 11:00:00,26.24,26.28,26.2,26.25,2052300.0,20.8542,20.886,20.8224,20.8621,2052300.0
2013-12-12 12:00:00,26.25,26.25,26.14,26.18,1982100.0,20.8621,20.8621,20.7747,20.8065,1982100.0
2013-12-12 13:00:00,26.18,26.28,26.18,26.25,1811700.0,20.8065,20.886,20.8065,20.8621,1811700.0
2013-12-12 14:00:00,26.26,26.29,26.23,26.28,1733100.0,20.8701,20.8939,20.8462,20.886,1733100.0
2013-12-12 15:00:00,26.28,26.28,26.13,26.17,4333500.0,20.886,20.886,20.7667,20.7985,4333500.0
2013-12-13 09:30:00,26.23,26.26,26.04,26.13,1982100.0,20.8462,20.8701,20.6952,20.7667,1982100.0
2013-12-13 10:00:00,26.14,26.16,25.99,25.99,3358500.0,20.7747,20.7906,20.6555,20.6555,3358500.0
2013-12-13 11:00:00,25.99,26.1,25.99,26.09,2001300.0,20.6555,20.7429,20.6555,20.7349,2001300.0
2013-12-13 12:00:00,26.09,26.1,26.04,26.09,1316100.0,20.7349,20.7429,20.6952,20.7349,1316100.0
2013-12-13 13:00:00,26.09,26.1,26.02,26.03,1105200.0,20.7349,20.7429,20.6793,20.6873,1105200.0
2013-12-13 14:00:00,26.03,26.03,25.98,26.01,1636200.0,20.6873,20.6873,20.6475,20.6714,1636200.0
2013-12-13 15:00:00,26.01,26.09,26.01,26.02,3228900.0,20.6714,20.7349,20.6714,20.6793,3228900.0
2013-12-16 09:30:00,26.07,26.17,26.0,26.05,2780100.0,20.7191,20.7985,20.6634,20.7032,2780100.0
2013-12-16 10:00:00,26.05,26.08,25.93,25.97,3298500.0,20.7032,20.727,20.6078,20.6396,3298500.0
2013-12-16 11:00:00,25.97,26.03,25.94,25.98,2394900.0,20.6396,20.6873,20.6157,20.6475,2394900.0
2013-12-16 12:00:00,25.98,25.98,25.9,25.91,1605000.0,20.6475,20.6475,20.5839,20.5919,1605000.0
2013-12-16 13:00:00,25.91,25.92,25.87,25.9,1722600.0,20.5919,20.5998,20.5601,20.5839,1722600.0
2013-12-16 14:00:00,25.9,25.96,25.9,25.93,2580900.0,20.5839,20.6316,20.5839,20.6078,2580900.0
2013-12-16 15:00:00,25.92,25.93,25.87,25.91,4194000.0,20.5998,20.6078,20.5601,20.5919,4194000.0
2013-12-17 09:30:00,25.92,25.96,25.75,25.8,2741700.0,20.5998,20.6316,20.4647,20.5045,2741700.0
2013-12-17 10:00:00,25.8,25.85,25.76,25.79,2582100.0,20.5045,20.5442,20.4727,20.4965,2582100.0
2013-12-17 11:00:00,25.79,25.84,25.77,25.79,1920300.0,20.4965,20.5363,20.4806,20.4965,1920300.0
2013-12-17 12:00:00,25.79,25.82,25.75,25.78,1379700.0,20.4965,20.5204,20.4647,20.4886,1379700.0
2013-12-17 13:00:00,25.78,25.82,25.76,25.79,1221300.0,20.4886,20.5204,20.4727,20.4965,1221300.0
2013-12-17 14:00:00,25.79,25.82,25.76,25.76,1797000.0,20.4965,20.5204,20.4727,20.4727,1797000.0
2013-12-17 15:00:00,25.76,25.79,25.74,25.74,4273500.0,20.4727,20.4965,20.4568,20.4568,4273500.0
2013-12-18 09:30:00,25.79,25.82,25.65,25.77,4707000.0,20.4965,20.5204,20.3853,20.4806,4707000.0
2013-12-18 10:00:00,25.77,25.77,25.68,25.76,3156600.0,20.4806,20.4806,20.4091,20.4727,3156600.0
2013-12-18 11:00:00,25.76,25.77,25.71,25.72,2200200.0,20.4727,20.4806,20.4329,20.4409,2200200.0
2013-12-18 12:00:00,25.72,25.75,25.69,25.7,2326200.0,20.4409,20.4647,20.417,20.425,2326200.0
2013-12-18 13:00:00,25.69,25.76,25.63,25.71,2056800.0,20.417,20.4727,20.3694,20.4329,2056800.0
2013-12-18 14:00:00,25.71,25.91,25.6,25.87,7661400.0,20.4329,20.5919,20.3455,20.5601,7661400.0
2013-12-18 15:00:00,25.87,25.99,25.85,25.98,9620700.0,20.5601,20.6555,20.5442,20.6475,9620700.0
2013-12-19 09:30:00,25.92,25.94,25.81,25.86,2395500.0,20.5998,20.6157,20.5124,20.5522,2395500.0
2013-12-19 10:00:00,25.86,25.91,25.82,25.89,2157900.0,20.5522,20.5919,20.5204,20.576,2157900.0
2013-12-19 11:00:00,25.88,25.9,25.82,25.83,1661400.0,20.5681,20.5839,20.5204,20.5283,1661400.0
2013-12-19 12:00:00,25.83,25.87,25.81,25.82,1518300.0,20.5283,20.5601,20.5124,20.5204,1518300.0
2013-12-19 13:00:00,25.83,25.88,25.79,25.8,2252100.0,20.5283,20.5681,20.4965,20.5045,2252100.0
2013-12-19 14:00:00,25.8,25.84,25.77,25.8,1459200.0,20.5045,20.5363,20.4806,20.5045,1459200.0
2013-12-19 15:00:00,25.8,25.81,25.73,25.75,4845000.0,20.5045,20.5124,20.4488,20.4647,4845000.0
2013-12-20 09:30:00,25.78,25.91,25.75,25.88,7051800.0,20.4886,20.5919,20.4647,20.5681,7051800.0
2013-12-20 10:00:00,25.89,25.93,25.8,25.88,4600800.0,20.576,20.6078,20.5045,20.5681,4600800.0
2013-12-20 11:00:00,25.88,25.96,25.88,25.94,1844100.0,20.5681,20.6316,20.5681,20.6157,1844100.0
2013-12-20 12:00:00,25.94,25.96,25.89,25.92,1412100.0,20.6157,20.6316,20.576,20.5998,1412100.0
2013-12-20 13:00:00,25.92,25.96,25.91,25.93,1233600.0,20.5998,20.6316,20.5919,20.6078,1233600.0
2013-12-20 14:00:00,25.93,25.96,25.9,25.92,1693800.0,20.6078,20.6316,20.5839,20.5998,1693800.0
2013-12-20 15:00:00,25.92,25.92,25.8,25.83,6019500.0,20.5998,20.5998,20.5045,20.5283,6019500.0
2013-12-23 09:30:00,25.89,26.0,25.85,25.88,2769300.0,20.576,20.6634,20.5442,20.5681,2769300.0
2013-12-23 10:00:00,25.89,25.96,25.79,25.93,2195100.0,20.576,20.6316,20.4965,20.6078,2195100.0
2013-12-23 11:00:00,25.93,25.98,25.92,25.93,1534500.0,20.6078,20.6475,20.5998,20.6078,1534500.0
2013-12-23 12:00:00,25.93,25.98,25.93,25.95,1161300.0,20.6078,20.6475,20.6078,20.6237,1161300.0
2013-12-23 13:00:00,25.95,25.97,25.87,25.91,1134600.0,20.6237,20.6396,20.5601,20.5919,1134600.0
2013-12-23 14:00:00,25.91,25.95,25.89,25.92,1485600.0,20.5919,20.6237,20.576,20.5998,1485600.0
2013-12-23 15:00:00,25.92,25.96,25.9,25.96,3384300.0,20.5998,20.6316,20.5839,20.6316,3384300.0
2013-12-24 09:30:00,25.97,26.07,25.88,26.04,1951200.0,20.6396,20.7191,20.5681,20.6952,1951200.0
2013-12-24 10:00:00,26.04,26.08,26.02,26.03,1576800.0,20.6952,20.727,20.6793,20.6873,1576800.0
2013-12-24 11:00:00,26.03,26.05,25.98,26.0,1454400.0,20.6873,20.7032,20.6475,20.6634,1454400.0
2013-12-24 12:00:00,26.0,26.03,25.99,26.01,1436700.0,20.6634,20.6873,20.6555,20.6714,1436700.0
2013-12-26 09:30:00,26.02,26.17,25.99,26.14,1541400.0,20.6793,20.7985,20.6555,20.7747,1541400.0
2013-12-26 10:00:00,26.14,26.17,26.03,26.06,1983300.0,20.7747,20.7985,20.6873,20.7111,1983300.0
2013-12-26 11:00:00,26.05,26.07,26.01,26.03,994500.0,20.7032,20.7191,20.6714,20.6873,994500.0
2013-12-26 12:00:00,26.03,26.08,26.02,26.05,793200.0,20.6873,20.727,20.6793,20.7032,793200.0
2013-12-26 13:00:00,26.05,26.11,26.05,26.11,790200.0,20.7032,20.7508,20.7032,20.7508,790200.0
2013-12-26 14:00:00,26.11,26.14,26.1,26.12,1097100.0,20.7508,20.7747,20.7429,20.7588,1097100.0
2013-12-26 15:00:00,26.12,26.14,26.1,26.13,1788900.0,20.7588,20.7747,20.7429,20.7667,1788900.0
2013-12-27 09:30:00,26.2,26.31,26.18,26.2,1421700.0,20.8224,20.9098,20.8065,20.8224,1421700.0
2013-12-27 10:00:00,26.2,26.28,26.13,26.14,2436000.0,20.8224,20.886,20.7667,20.7747,2436000.0
2013-12-27 11:00:00,26.13,26.19,26.12,26.14,1398900.0,20.7667,20.8144,20.7588,20.7747,1398900.0
2013-12-27 12:00:00,26.13,26.16,26.1,26.13,765600.0,20.7667,20.7906,20.7429,20.7667,765600.0
2013-12-27 13:00:00,26.13,26.15,26.1,26.14,960300.0,20.7667,20.7826,20.7429,20.7747,960300.0
2013-12-27 14:00:00,26.14,26.2,26.14,26.16,975600.0,20.7747,20.8224,20.7747,20.7906,975600.0
2013-12-27 15:00:00,26.15,26.17,26.14,26.16,1591500.0,20.7826,20.7985,20.7747,20.7906,1591500.0
2013-12-30 09:30:00,26.2,26.29,26.17,26.23,1842000.0,20.8224,20.8939,20.7985,20.8462,1842000.0
2013-12-30 10:00:00,26.22,26.25,26.16,26.18,1622400.0,20.8383,20.8621,20.7906,20.8065,1622400.0
2013-12-30 11:00:00,26.18,26.24,26.18,26.2,1179300.0,20.8065,20.8542,20.8065,20.8224,1179300.0
2013-12-30 12:00:00,26.19,26.21,26.14,26.15,740400.0,20.8144,20.8303,20.7747,20.7826,740400.0
2013-12-30 13:00:00,26.15,26.2,26.14,26.2,1003500.0,20.7826,20.8224,20.7747,20.8224,1003500.0
2013-12-30 14:00:00,26.2,26.21,26.17,26.17,1150800.0,20.8224,20.8303,20.7985,20.7985,1150800.0
2013-12-30 15:00:00,26.18,26.22,26.15,26.21,2060400.0,20.8065,20.8383,20.7826,20.8303,2060400.0
2013-12-31 09:30:00,26.22,26.23,26.12,26.12,922800.0,20.8383,20.8462,20.7588,20.7588,922800.0
2013-12-31 10:00:00,26.12,26.24,26.12,26.21,1392600.0,20.7588,20.8542,20.7588,20.8303,1392600.0
2013-12-31 11:00:00,26.21,26.29,26.2,26.26,1416000.0,20.8303,20.8939,20.8224,20.8701,1416000.0
2013-12-31 12:00:00,26.26,26.28,26.23,26.27,924300.0,20.8701,20.886,20.8462,20.878,924300.0
2013-12-31 13:00:00,26.27,26.28,26.19,26.22,1233300.0,20.878,20.886,20.8144,20.8383,1233300.0
2013-12-31 14:00:00,26.22,26.22,26.13,26.15,1577700.0,20.8383,20.8383,20.7667,20.7826,1577700.0
2013-12-31 15:00:00,26.14,26.23,26.12,26.23,2801700.0,20.7747,20.8462,20.7588,20.8462,2801700.0
2014-01-02 09:30:00,26.23,26.33,26.16,26.28,3728100.0,20.8462,20.9257,20.7906,20.886,3728100.0
2014-01-02 10:00:00,26.28,26.49,26.27,26.44,4216200.0,20.886,21.0528,20.878,21.0131,4216200.0
2014-01-02 11:00:00,26.44,26.44,26.37,26.41,2498700.0,21.0131,21.0131,20.9575,20.9893,2498700.0
2014-01-02 12:00:00,26.41,26.42,26.36,26.4,1755300.0,20.9893,20.9972,20.9495,20.9813,1755300.0
2014-01-02 13:00:00,26.41,26.44,26.4,26.41,2104200.0,20.9893,21.0131,20.9813,20.9893,2104200.0
2014-01-02 14:00:00,26.41,26.43,26.33,26.33,2541000.0,20.9893,21.0052,20.9257,20.9257,2541000.0
2014-01-02 15:00:00,26.33,26.37,26.29,26.31,4221000.0,20.9257,20.9575,20.8939,20.9098,4221000.0
2014-01-03 09:30:00,26.27,26.38,26.17,26.3,2709000.0,20.878,20.9654,20.7985,20.9018,2709000.0
2014-01-03 10:00:00,26.3,26.32,26.2,26.3,3521700.0,20.9018,20.9177,20.8224,20.9018,3521700.0
2014-01-03 11:00:00,26.3,26.32,26.21,26.24,1670400.0,20.9018,20.9177,20.8303,20.8542,1670400.0
2014-01-03 12:00:00,26.24,26.27,26.2,26.24,1439400.0,20.8542,20.878,20.8224,20.8542,1439400.0
2014-01-03 13:00:00,26.24,26.25,26.2,26.23,1250100.0,20.8542,20.8621,20.8224,20.8462,1250100.0
2014-01-03 14:00:00,26.23,26.26,26.2,26.23,1635900.0,20.8462,20.8701,20.8224,20.8462,1635900.0
2014-01-03 15:00:00,26.23,26.28,26.2,26.21,3270600.0,20.8462,20.886,20.8224,20.8303,3270600.0
2014-01-06 09:30:00,26.29,26.3,26.12,26.12,1721400.0,20.8939,20.9018,20.7588,20.7588,1721400.0
2014-01-06 10:00:00,26.13,26.14,26.03,26.04,2356500.0,20.7667,20.7747,20.6873,20.6952,2356500.0
2014-01-06 11:00:00,26.03,26.07,26.0,26.05,1951800.0,20.6873,20.7191,20.6634,20.7032,1951800.0
2014-01-06 12:00:00,26.05,26.06,25.96,25.99,1234500.0,20.7032,20.7111,20.6316,20.6555,1234500.0
2014-01-06 13:00:00,26.0,26.01,25.93,26.01,1812600.0,20.6634,20.6714,20.6078,20.6714,1812600.0
2014-01-06 14:00:00,26.0,26.07,25.96,26.06,1632600.0,20.6634,20.7191,20.6316,20.7111,1632600.0
2014-01-06 15:00:00,26.05,26.08,26.01,26.06,3754500.0,20.7032,20.727,20.6714,20.7111,3754500.0
2014-01-07 09:30:00,26.06,26.13,25.97,26.09,1482600.0,20.7111,20.7667,20.6396,20.7349,1482600.0
2014-01-07 10:00:00,26.09,26.23,26.04,26.22,2532000.0,20.7349,20.8462,20.6952,20.8383,2532000.0
2014-01-07 11:00:00,26.23,26.28,26.19,26.23,2488500.0,20.8462,20.886,20.8144,20.8462,2488500.0
2014-01-07 12:00:00,26.23,26.25,26.17,26.21,945000.0,20.8462,20.8621,20.7985,20.8303,945000.0
2014-01-07 13:00:00,26.21,26.22,26.16,26.16,753300.0,20.8303,20.8383,20.7906,20.7906,753300.0
2014-01-07 14:00:00,26.15,26.2,26.12,26.18,1102800.0,20.7826,20.8224,20.7588,20.8065,1102800.0
2014-01-07 15:00:00,26.18,26.21,26.13,26.15,3409500.0,20.8065,20.8303,20.7667,20.7826,3409500.0
2014-01-08 09:30:00,26.17,26.17,26.0,26.01,1836900.0,20.7985,20.7985,20.6634,20.6714,1836900.0
2014-01-08 10:00:00,26.01,26.04,25.95,26.02,2314500.0,20.6714,20.6952,20.6237,20.6793,2314500.0
2014-01-08 11:00:00,26.02,26.02,25.95,25.98,1359600.0,20.6793,20.6793,20.6237,20.6475,1359600.0
2014-01-08 12:00:00,25.98,26.0,25.94,25.96,1038900.0,20.6475,20.6634,20.6157,20.6316,1038900.0
2014-01-08 13:00:00,25.96,25.99,25.88,25.93,1735200.0,20.6316,20.6555,20.5681,20.6078,1735200.0
2014-01-08 14:00:00,25.94,25.96,25.9,25.94,1382100.0,20.6157,20.6316,20.5839,20.6157,1382100.0
2014-01-08 15:00:00,25.94,25.97,25.87,25.94,4043100.0,20.6157,20.6396,20.5601,20.6157,4043100.0
2014-01-09 09:30:00,26.13,26.13,25.83,25.99,2163000.0,20.7667,20.7667,20.5283,20.6555,2163000.0
2014-01-09 10:00:00,25.99,26.03,25.95,26.0,3250200.0,20.6555,20.6873,20.6237,20.6634,3250200.0
2014-01-09 11:00:00,26.0,26.02,25.96,25.98,1941300.0,20.6634,20.6793,20.6316,20.6475,1941300.0
2014-01-09 12:00:00,25.98,26.01,25.96,26.0,1567200.0,20.6475,20.6714,20.6316,20.6634,1567200.0
2014-01-09 13:00:00,26.0,26.03,25.98,26.01,1549800.0,20.6634,20.6873,20.6475,20.6714,1549800.0
2014-01-09 14:00:00,26.01,26.05,25.97,26.03,1704900.0,20.6714,20.7032,20.6396,20.6873,1704900.0
2014-01-09 15:00:00,26.03,26.08,26.01,26.03,2401800.0,20.6873,20.727,20.6714,20.6873,2401800.0
2014-01-10 09:30:00,26.1,26.24,26.1,26.13,2878800.0,20.7429,20.8542,20.7429,20.7667,2878800.0
2014-01-10 10:00:00,26.13,26.13,25.92,25.93,1859100.0,20.7667,20.7667,20.5998,20.6078,1859100.0
2014-01-10 11:00:00,25.93,25.97,25.85,25.93,2499900.0,20.6078,20.6396,20.5442,20.6078,2499900.0
2014-01-10 12:00:00,25.92,26.0,25.92,25.95,1112400.0,20.5998,20.6634,20.5998,20.6237,1112400.0
2014-01-10 13:00:00,25.95,25.96,25.92,25.92,1074900.0,20.6237,20.6316,20.5998,20.5998,1074900.0
2014-01-10 14:00:00,25.92,25.98,25.92,25.94,1151400.0,20.5998,20.6475,20.5998,20.6157,1151400.0
2014-01-10 15:00:00,25.95,26.03,25.95,26.01,2787000.0,20.6237,20.6873,20.6237,20.6714,2787000.0
2014-01-13 09:30:00,25.87,25.99,25.84,25.88,1658100.0,20.5601,20.6555,20.5363,20.5681,1658100.0
2014-01-13 10:00:00,25.88,25.92,25.83,25.83,2073900.0,20.5681,20.5998,20.5283,20.5283,2073900.0
2014-01-13 11:00:00,25.83,25.88,25.79,25.88,1573800.0,20.5283,20.5681,20.4965,20.5681,1573800.0
2014-01-13 12:00:00,25.88,25.88,25.79,25.8,1371900.0,20.5681,20.5681,20.4965,20.5045,1371900.0
2014-01-13 13:00:00,25.79,25.84,25.75,25.84,1468500.0,20.4965,20.5363,20.4647,20.5363,1468500.0
2014-01-13 14:00:00,25.84,25.85,25.77,25.81,1925100.0,20.5363,20.5442,20.4806,20.5124,1925100.0
2014-01-13 15:00:00,25.81,25.84,25.75,25.82,4991400.0,20.5124,20.5363,20.4647,20.5204,4991400.0
2014-01-14 09:30:00,25.82,25.9,25.79,25.88,1158900.0,20.5204,20.5839,20.4965,20.5681,1158900.0
2014-01-14 10:00:00,25.88,25.91,25.85,25.88,1494600.0,20.5681,20.5919,20.5442,20.5681,1494600.0
2014-01-14 11:00:00,25.88,25.94,25.87,25.92,1250700.0,20.5681,20.6157,20.5601,20.5998,1250700.0
2014-01-14 12:00:00,25.92,25.97,25.9,25.93,1215300.0,20.5998,20.6396,20.5839,20.6078,1215300.0
2014-01-14 13:00:00,25.93,25.97,25.92,25.94,1113300.0,20.6078,20.6396,20.5998,20.6157,1113300.0
2014-01-14 14:00:00,25.94,25.98,25.93,25.95,1187400.0,20.6157,20.6475,20.6078,20.6237,1187400.0
2014-01-14 15:00:00,25.95,26.0,25.95,25.98,2536800.0,20.6237,20.6634,20.6237,20.6475,2536800.0
2014-01-15 09:30:00,25.99,26.03,25.92,25.94,1065300.0,20.6555,20.6873,20.5998,20.6157,1065300.0
2014-01-15 10:00:00,25.94,26.03,25.91,25.95,3765600.0,20.6157,20.6873,20.5919,20.6237,3765600.0
2014-01-15 11:00:00,25.94,25.98,25.9,25.96,1620300.0,20.6157,20.6475,20.5839,20.6316,1620300.0
2014-01-15 12:00:00,25.96,25.98,25.91,25.94,746700.0,20.6316,20.6475,20.5919,20.6157,746700.0
2014-01-15 13:00:00,25.94,25.94,25.89,25.91,922500.0,20.6157,20.6157,20.576,20.5919,922500.0
2014-01-15 14:00:00,25.91,25.93,25.87,25.92,1160100.0,20.5919,20.6078,20.5601,20.5998,1160100.0
2014-01-15 15:00:00,25.92,25.93,25.86,25.89,3298500.0,20.5998,20.6078,20.5522,20.576,3298500.0
2014-01-16 09:30:00,25.8,25.82,25.67,25.74,1626000.0,20.5045,20.5204,20.4012,20.4568,1626000.0
2014-01-16 10:00:00,25.74,25.8,25.67,25.67,2377500.0,20.4568,20.5045,20.4012,20.4012,2377500.0
2014-01-16 11:00:00,25.67,25.74,25.64,25.7,1716000.0,20.4012,20.4568,20.3773,20.425,1716000.0
2014-01-16 12:00:00,25.7,25.7,25.58,25.64,2124300.0,20.425,20.425,20.3296,20.3773,2124300.0
2014-01-16 13:00:00,25.64,25.64,25.59,25.61,1538400.0,20.3773,20.3773,20.3376,20.3535,1538400.0
2014-01-16 14:00:00,25.61,25.62,25.57,25.57,2389800.0,20.3535,20.3614,20.3217,20.3217,2389800.0
2014-01-16 15:00:00,25.57,25.59,25.45,25.59,7076700.0,20.3217,20.3376,20.2263,20.3376,7076700.0
2014-01-17 09:30:00,25.58,25.61,25.35,25.43,6278400.0,20.3296,20.3535,20.1468,20.2104,6278400.0
2014-01-17 10:00:00,25.43,25.45,25.37,25.39,2955300.0,20.2104,20.2263,20.1627,20.1786,2955300.0
2014-01-17 11:00:00,25.39,25.45,25.39,25.43,3064200.0,20.1786,20.2263,20.1786,20.2104,3064200.0
2014-01-17 12:00:00,25.43,25.46,25.4,25.45,3103500.0,20.2104,20.2343,20.1866,20.2263,3103500.0
2014-01-17 13:00:00,25.45,25.46,25.38,25.42,3371100.0,20.2263,20.2343,20.1707,20.2025,3371100.0
2014-01-17 14:00:00,25.42,25.46,25.39,25.42,3000600.0,20.2025,20.2343,20.1786,20.2025,3000600.0
2014-01-17 15:00:00,25.42,25.45,25.34,25.38,7088100.0,20.2025,20.2263,20.1389,20.1707,7088100.0
2014-01-21 09:30:00,25.42,25.46,25.1,25.14,3456900.0,20.2025,20.2343,19.9481,19.9799,3456900.0
2014-01-21 10:00:00,25.14,25.22,24.99,25.07,5305500.0,19.9799,20.0435,19.8607,19.9243,5305500.0
2014-01-21 11:00:00,25.07,25.08,24.95,25.06,2948100.0,19.9243,19.9323,19.8289,19.9164,2948100.0
2014-01-21 12:00:00,25.06,25.17,25.06,25.15,1677000.0,19.9164,20.0038,19.9164,19.9879,1677000.0
2014-01-21 13:00:00,25.15,25.26,25.15,25.24,1710300.0,19.9879,20.0753,19.9879,20.0594,1710300.0
2014-01-21 14:00:00,25.24,25.32,25.23,25.29,2108400.0,20.0594,20.123,20.0515,20.0992,2108400.0
2014-01-21 15:00:00,25.29,25.3,25.23,25.28,4715100.0,20.0992,20.1071,20.0515,20.0912,4715100.0
2014-01-22 09:30:00,25.36,25.36,25.04,25.1,2653200.0,20.1548,20.1548,19.9005,19.9481,2653200.0
2014-01-22 10:00:00,25.1,25.16,25.06,25.11,2635800.0,19.9481,19.9958,19.9164,19.9561,2635800.0
2014-01-22 11:00:00,25.12,25.13,25.07,25.08,1262400.0,19.964,19.972,19.9243,19.9323,1262400.0
2014-01-22 12:00:00,25.08,25.1,25.07,25.07,900000.0,19.9323,19.9481,19.9243,19.9243,900000.0
2014-01-22 13:00:00,25.07,25.08,25.03,25.06,1360200.0,19.9243,19.9323,19.8925,19.9164,1360200.0
2014-01-22 14:00:00,25.06,25.1,25.01,25.07,2080800.0,19.9164,19.9481,19.8766,19.9243,2080800.0
2014-01-22 15:00:00,25.08,25.15,25.08,25.12,3730200.0,19.9323,19.9879,19.9323,19.964,3730200.0
2014-01-23 09:30:00,24.95,24.96,24.83,24.87,2538900.0,19.8289,19.8369,19.7336,19.7654,2538900.0
2014-01-23 10:00:00,24.88,24.93,24.82,24.9,3851700.0,19.7733,19.813,19.7256,19.7892,3851700.0
2014-01-23 11:00:00,24.9,25.03,24.9,25.01,2329200.0,19.7892,19.8925,19.7892,19.8766,2329200.0
2014-01-23 12:00:00,25.01,25.04,24.95,25.02,1401900.0,19.8766,19.9005,19.8289,19.8846,1401900.0
2014-01-23 13:00:00,25.02,25.03,24.93,24.95,1169100.0,19.8846,19.8925,19.813,19.8289,1169100.0
2014-01-23 14:00:00,24.95,24.97,24.94,24.97,1206300.0,19.8289,19.8448,19.821,19.8448,1206300.0
2014-01-23 15:00:00,24.97,24.99,24.93,24.98,2940300.0,19.8448,19.8607,19.813,19.8528,2940300.0
2014-01-24 09:30:00,24.91,24.98,24.75,24.84,2756700.0,19.7971,19.8528,19.67,19.7415,2756700.0
2014-01-24 10:00:00,24.83,24.86,24.74,24.85,3612300.0,19.7336,19.7574,19.662,19.7495,3612300.0
2014-01-24 11:00:00,24.85,24.94,24.82,24.91,2610600.0,19.7495,19.821,19.7256,19.7971,2610600.0
2014-01-24 12:00:00,24.91,24.92,24.85,24.9,1376700.0,19.7971,19.8051,19.7495,19.7892,1376700.0
2014-01-24 13:00:00,24.89,25.04,24.88,24.96,3394800.0,19.7813,19.9005,19.7733,19.8369,3394800.0
2014-01-24 14:00:00,24.96,25.0,24.93,24.93,2918700.0,19.8369,19.8687,19.813,19.813,2918700.0
2014-01-24 15:00:00,24.93,24.94,24.81,24.82,7097400.0,19.813,19.821,19.7177,19.7256,7097400.0
2014-01-27 09:30:00,24.71,24.78,24.62,24.74,2880000.0,19.6382,19.6938,19.5667,19.662,2880000.0
2014-01-27 10:00:00,24.74,24.75,24.64,24.69,4250700.0,19.662,19.67,19.5826,19.6223,4250700.0
2014-01-27 11:00:00,24.68,24.74,24.65,24.67,2977200.0,19.6144,19.662,19.5905,19.6064,2977200.0
2014-01-27 12:00:00,24.67,24.7,24.61,24.67,3227100.0,19.6064,19.6303,19.5587,19.6064,3227100.0
2014-01-27 13:00:00,24.68,24.76,24.66,24.7,2272800.0,19.6144,19.6779,19.5985,19.6303,2272800.0
2014-01-27 14:00:00,24.7,24.76,24.69,24.75,2188200.0,19.6303,19.6779,19.6223,19.67,2188200.0
2014-01-27 15:00:00,24.75,24.79,24.71,24.71,4120200.0,19.67,19.7018,19.6382,19.6382,4120200.0
2014-01-28 09:30:00,24.75,24.77,24.7,24.75,1150500.0,19.67,19.6859,19.6303,19.67,1150500.0
2014-01-28 10:00:00,24.75,24.84,24.75,24.8,2120400.0,19.67,19.7415,19.67,19.7097,2120400.0
2014-01-28 11:00:00,24.8,24.82,24.73,24.79,1314900.0,19.7097,19.7256,19.6541,19.7018,1314900.0
2014-01-28 12:00:00,24.78,24.91,24.78,24.91,1833600.0,19.6938,19.7971,19.6938,19.7971,1833600.0
2014-01-28 13:00:00,24.91,25.13,24.91,25.01,4184400.0,19.7971,19.972,19.7971,19.8766,4184400.0
2014-01-28 14:00:00,25.0,25.08,24.94,24.96,2128200.0,19.8687,19.9323,19.821,19.8369,2128200.0
2014-01-28 15:00:00,24.96,24.98,24.88,24.89,2359500.0,19.8369,19.8528,19.7733,19.7813,2359500.0
2014-01-29 09:30:00,25.16,25.16,24.82,24.87,4347300.0,19.9958,19.9958,19.7256,19.7654,4347300.0
2014-01-29 10:00:00,24.87,25.03,24.86,24.88,3965100.0,19.7654,19.8925,19.7574,19.7733,3965100.0
2014-01-29 11:00:00,24.88,24.9,24.79,24.82,2407500.0,19.7733,19.7892,19.7018,19.7256,2407500.0
2014-01-29 12:00:00,24.82,24.84,24.75,24.83,1634100.0,19.7256,19.7415,19.67,19.7336,1634100.0
2014-01-29 13:00:00,24.83,24.85,24.79,24.82,1538400.0,19.7336,19.7495,19.7018,19.7256,1538400.0
2014-01-29 14:00:00,24.82,24.86,24.72,24.72,2853900.0,19.7256,19.7574,19.6461,19.6461,2853900.0
2014-01-29 15:00:00,24.72,24.77,24.69,24.7,4803900.0,19.6461,19.6859,19.6223,19.6303,4803900.0
2014-01-30 09:30:00,24.85,24.92,24.79,24.89,2403300.0,19.7495,19.8051,19.7018,19.7813,2403300.0
2014-01-30 10:00:00,24.89,24.91,24.83,24.91,2194200.0,19.7813,19.7971,19.7336,19.7971,2194200.0
2014-01-30 11:00:00,24.91,25.03,24.83,24.99,2757600.0,19.7971,19.8925,19.7336,19.8607,2757600.0
2014-01-30 12:00:00,24.99,24.99,24.94,24.95,1192200.0,19.8607,19.8607,19.821,19.8289,1192200.0
2014-01-30 13:00:00,24.95,24.96,24.93,24.93,1044300.0,19.8289,19.8369,19.813,19.813,1044300.0
2014-01-30 14:00:00,24.93,24.95,24.87,24.93,2465700.0,19.813,19.8289,19.7654,19.813,2465700.0
2014-01-30 15:00:00,24.93,24.95,24.9,24.91,3651300.0,19.813,19.8289,19.7892,19.7971,3651300.0
2014-01-31 09:30:00,24.64,24.75,24.55,24.57,3331800.0,19.5826,19.67,19.511,19.5269,3331800.0
2014-01-31 10:00:00,24.58,24.84,24.56,24.8,4260000.0,19.5349,19.7415,19.519,19.7097,4260000.0
2014-01-31 11:00:00,24.8,25.04,24.8,25.03,4475400.0,19.7097,19.9005,19.7097,19.8925,4475400.0
2014-01-31 12:00:00,25.04,25.05,24.94,24.96,2299800.0,19.9005,19.9084,19.821,19.8369,2299800.0
2014-01-31 13:00:00,24.96,25.04,24.95,25.04,1996500.0,19.8369,19.9005,19.8289,19.9005,1996500.0
2014-01-31 14:00:00,25.03,25.06,24.98,25.01,2996100.0,19.8925,19.9164,19.8528,19.8766,2996100.0
2014-01-31 15:00:00,25.01,25.03,24.87,24.9,5881800.0,19.8766,19.8925,19.7654,19.7892,5881800.0
2014-02-03 09:30:00,24.73,24.83,24.61,24.63,3740700.0,19.6541,19.7336,19.5587,19.5746,3740700.0
2014-02-03 10:00:00,24.63,24.65,24.53,24.55,4063800.0,19.5746,19.5905,19.4951,19.511,4063800.0
2014-02-03 11:00:00,24.55,24.55,24.37,24.38,3446400.0,19.511,19.511,19.368,19.3759,3446400.0
2014-02-03 12:00:00,24.38,24.39,24.27,24.32,3977700.0,19.3759,19.3839,19.2885,19.3282,3977700.0
2014-02-03 13:00:00,24.32,24.34,24.29,24.34,2231400.0,19.3282,19.3441,19.3044,19.3441,2231400.0
2014-02-03 14:00:00,24.33,24.36,24.22,24.22,2685000.0,19.3362,19.36,19.2488,19.2488,2685000.0
2014-02-03 15:00:00,24.22,24.28,24.18,24.22,6168300.0,19.2488,19.2965,19.217,19.2488,6168300.0
2014-02-04 09:30:00,24.22,24.37,24.18,24.29,3279000.0,19.2488,19.368,19.217,19.3044,3279000.0
2014-02-04 10:00:00,24.3,24.33,24.1,24.18,3965100.0,19.3124,19.3362,19.1534,19.217,3965100.0
2014-02-04 11:00:00,24.19,24.28,24.17,24.2,2668800.0,19.2249,19.2965,19.209,19.2329,2668800.0
2014-02-04 12:00:00,24.2,24.22,24.18,24.19,1701900.0,19.2329,19.2488,19.217,19.2249,1701900.0
2014-02-04 13:00:00,24.2,24.24,24.18,24.22,1412400.0,19.2329,19.2647,19.217,19.2488,1412400.0
2014-02-04 14:00:00,24.22,24.28,24.2,24.27,1877100.0,19.2488,19.2965,19.2329,19.2885,1877100.0
2014-02-04 15:00:00,24.26,24.28,24.18,24.24,4640400.0,19.2806,19.2965,19.217,19.2647,4640400.0
2014-02-05 09:30:00,24.09,24.3,24.09,24.3,1286400.0,19.1455,19.3124,19.1455,19.3124,1286400.0
2014-02-05 10:00:00,24.3,24.39,24.24,24.27,1849800.0,19.3124,19.3839,19.2647,19.2885,1849800.0
2014-02-05 11:00:00,24.27,24.34,24.26,24.31,1915200.0,19.2885,19.3441,19.2806,19.3203,1915200.0
2014-02-05 12:00:00,24.31,24.32,24.27,24.3,1970700.0,19.3203,19.3282,19.2885,19.3124,1970700.0
2014-02-05 13:00:00,24.3,24.35,24.28,24.3,1200300.0,19.3124,19.3521,19.2965,19.3124,1200300.0
2014-02-05 14:00:00,24.3,24.32,24.25,24.28,1153500.0,19.3124,19.3282,19.2726,19.2965,1153500.0
2014-02-05 15:00:00,24.28,24.33,24.26,24.29,2504700.0,19.2965,19.3362,19.2806,19.3044,2504700.0
2014-02-06 09:30:00,24.32,24.4,24.24,24.38,2035200.0,19.3282,19.3918,19.2647,19.3759,2035200.0
2014-02-06 10:00:00,24.37,24.4,24.3,24.32,3721500.0,19.368,19.3918,19.3124,19.3282,3721500.0
2014-02-06 11:00:00,24.31,24.32,24.17,24.27,2812200.0,19.3203,19.3282,19.209,19.2885,2812200.0
2014-02-06 12:00:00,24.27,24.31,24.26,24.26,1372200.0,19.2885,19.3203,19.2806,19.2806,1372200.0
2014-02-06 13:00:00,24.27,24.28,24.2,24.25,2548200.0,19.2885,19.2965,19.2329,19.2726,2548200.0
2014-02-06 14:00:00,24.25,24.27,24.24,24.26,2096100.0,19.2726,19.2885,19.2647,19.2806,2096100.0
2014-02-06 15:00:00,24.25,24.28,24.22,24.27,3983400.0,19.2726,19.2965,19.2488,19.2885,3983400.0
2014-02-07 09:30:00,24.35,24.39,24.2,24.26,2054400.0,19.3521,19.3839,19.2329,19.2806,2054400.0
2014-02-07 10:00:00,24.26,24.29,24.17,24.21,2599800.0,19.2806,19.3044,19.209,19.2408,2599800.0
2014-02-07 11:00:00,24.21,24.3,24.19,24.3,2118300.0,19.2408,19.3124,19.2249,19.3124,2118300.0
2014-02-07 12:00:00,24.3,24.45,24.27,24.44,2750100.0,19.3124,19.4316,19.2885,19.4236,2750100.0
2014-02-07 13:00:00,24.44,24.54,24.44,24.54,2744700.0,19.4236,19.5031,19.4236,19.5031,2744700.0
2014-02-07 14:00:00,24.54,24.56,24.49,24.55,1887600.0,19.5031,19.519,19.4634,19.511,1887600.0
2014-02-07 15:00:00,24.56,24.6,24.52,24.59,4548600.0,19.519,19.5508,19.4872,19.5428,4548600.0
2014-02-10 09:30:00,24.53,24.58,24.39,24.42,2654400.0,19.4951,19.5349,19.3839,19.4077,2654400.0
2014-02-10 10:00:00,24.43,24.46,24.32,24.34,3466500.0,19.4157,19.4395,19.3282,19.3441,3466500.0
2014-02-10 11:00:00,24.34,24.42,24.32,24.39,2280900.0,19.3441,19.4077,19.3282,19.3839,2280900.0
2014-02-10 12:00:00,24.39,24.44,24.37,24.43,1443000.0,19.3839,19.4236,19.368,19.4157,1443000.0
2014-02-10 13:00:00,24.43,24.55,24.42,24.51,1559100.0,19.4157,19.511,19.4077,19.4792,1559100.0
2014-02-10 14:00:00,24.5,24.57,24.49,24.56,1479000.0,19.4713,19.5269,19.4634,19.519,1479000.0
2014-02-10 15:00:00,24.56,24.58,24.53,24.58,2911200.0,19.519,19.5349,19.4951,19.5349,2911200.0
2014-02-11 09:30:00,24.63,24.66,24.56,24.66,1739400.0,19.5746,19.5985,19.519,19.5985,1739400.0
2014-02-11 10:00:00,24.66,24.83,24.65,24.82,3459900.0,19.5985,19.7336,19.5905,19.7256,3459900.0
2014-02-11 11:00:00,24.82,24.91,24.8,24.87,2160300.0,19.7256,19.7971,19.7097,19.7654,2160300.0
2014-02-11 12:00:00,24.87,24.88,24.85,24.86,1244100.0,19.7654,19.7733,19.7495,19.7574,1244100.0
2014-02-11 13:00:00,24.86,24.95,24.86,24.91,1376700.0,19.7574,19.8289,19.7574,19.7971,1376700.0
2014-02-11 14:00:00,24.91,24.93,24.88,24.92,2127900.0,19.7971,19.813,19.7733,19.8051,2127900.0
2014-02-11 15:00:00,24.92,24.95,24.91,24.93,4312500.0,19.8051,19.8289,19.7971,19.813,4312500.0
2014-02-12 09:30:00,24.74,25.06,24.74,25.01,2197800.0,19.662,19.9164,19.662,19.8766,2197800.0
2014-02-12 10:00:00,25.02,25.02,24.85,24.88,2561700.0,19.8846,19.8846,19.7495,19.7733,2561700.0
2014-02-12 11:00:00,24.88,24.95,24.88,24.94,1656000.0,19.7733,19.8289,19.7733,19.821,1656000.0
2014-02-12 12:00:00,24.94,24.98,24.88,24.91,1350900.0,19.821,19.8528,19.7733,19.7971,1350900.0
2014-02-12 13:00:00,24.91,25.04,24.91,25.0,1542600.0,19.7971,19.9005,19.7971,19.8687,1542600.0
2014-02-12 14:00:00,25.0,25.0,24.93,24.94,1316400.0,19.8687,19.8687,19.813,19.821,1316400.0
2014-02-12 15:00:00,24.94,24.99,24.92,24.99,3499500.0,19.821,19.8607,19.8051,19.8607,3499500.0
2014-02-13 09:30:00,24.89,25.07,24.85,25.06,1920300.0,19.7813,19.9243,19.7495,19.9164,1920300.0
2014-02-13 10:00:00,25.06,25.09,25.0,25.08,1920000.0,19.9164,19.9402,19.8687,19.9323,1920000.0
2014-02-13 11:00:00,25.08,25.12,25.05,25.08,1602000.0,19.9323,19.964,19.9084,19.9323,1602000.0
2014-02-13 12:00:00,25.08,25.12,25.07,25.09,991500.0,19.9323,19.964,19.9243,19.9402,991500.0
2014-02-13 13:00:00,25.08,25.16,25.08,25.13,1302600.0,19.9323,19.9958,19.9323,19.972,1302600.0
2014-02-13 14:00:00,25.13,25.14,25.11,25.13,1714500.0,19.972,19.9799,19.9561,19.972,1714500.0
2014-02-13 15:00:00,25.13,25.14,25.1,25.12,3666900.0,19.972,19.9799,19.9481,19.964,3666900.0
2014-02-14 09:30:00,25.13,25.23,25.03,25.23,1891500.0,19.972,20.0515,19.8925,20.0515,1891500.0
2014-02-14 10:00:00,25.23,25.32,25.22,25.25,2565600.0,20.0515,20.123,20.0435,20.0674,2565600.0
2014-02-14 11:00:00,25.25,25.28,25.19,25.21,1290900.0,20.0674,20.0912,20.0197,20.0356,1290900.0
2014-02-14 12:00:00,25.21,25.26,25.2,25.25,1103400.0,20.0356,20.0753,20.0276,20.0674,1103400.0
2014-02-14 13:00:00,25.25,25.33,25.24,25.3,1379700.0,20.0674,20.1309,20.0594,20.1071,1379700.0
2014-02-14 14:00:00,25.3,25.33,25.3,25.32,1191000.0,20.1071,20.1309,20.1071,20.123,1191000.0
2014-02-14 15:00:00,25.32,25.33,25.25,25.27,3302700.0,20.123,20.1309,20.0674,20.0833,3302700.0
2014-02-18 09:30:00,25.21,25.22,25.0,25.04,2126100.0,20.0356,20.0435,19.8687,19.9005,2126100.0
2014-02-18 10:00:00,25.03,25.08,24.95,25.01,2582100.0,19.8925,19.9323,19.8289,19.8766,2582100.0
2014-02-18 11:00:00,25.01,25.06,24.99,25.02,1239000.0,19.8766,19.9164,19.8607,19.8846,1239000.0
2014-02-18 12:00:00,25.03,25.06,25.02,25.04,1239300.0,19.8925,19.9164,19.8846,19.9005,1239300.0
2014-02-18 13:00:00,25.04,25.08,25.04,25.06,1353000.0,19.9005,19.9323,19.9005,19.9164,1353000.0
2014-02-18 14:00:00,25.06,25.16,25.06,25.1,1867200.0,19.9164,19.9958,19.9164,19.9481,1867200.0
2014-02-18 15:00:00,25.11,25.19,25.1,25.12,4649400.0,19.9561,20.0197,19.9481,19.964,4649400.0
2014-02-19 09:30:00,25.0,25.03,24.8,24.94,2650500.0,19.8687,19.8925,19.7097,19.821,2650500.0
2014-02-19 10:00:00,24.94,25.11,24.94,25.02,2940000.0,19.821,19.9561,19.821,19.8846,2940000.0
2014-02-19 11:00:00,25.02,25.03,24.95,24.95,2217300.0,19.8846,19.8925,19.8289,19.8289,2217300.0
2014-02-19 12:00:00,24.95,24.95,24.84,24.85,3261300.0,19.8289,19.8289,19.7415,19.7495,3261300.0
2014-02-19 13:00:00,24.85,24.96,24.85,24.91,2007900.0,19.7495,19.8369,19.7495,19.7971,2007900.0
2014-02-19 14:00:00,24.91,24.99,24.88,24.96,2849700.0,19.7971,19.8607,19.7733,19.8369,2849700.0
2014-02-19 15:00:00,24.96,24.98,24.9,24.95,5730600.0,19.8369,19.8528,19.7892,19.8289,5730600.0
2014-02-20 09:30:00,24.35,24.58,24.27,24.34,10606200.0,19.3521,19.5349,19.2885,19.3441,10606200.0
2014-02-20 10:00:00,24.35,24.66,24.32,24.65,7952700.0,19.3521,19.5985,19.3282,19.5905,7952700.0
2014-02-20 11:00:00,24.65,24.67,24.44,24.45,3964500.0,19.5905,19.6064,19.4236,19.4316,3964500.0
2014-02-20 12:00:00,24.45,24.55,24.45,24.5,2301900.0,19.4316,19.511,19.4316,19.4713,2301900.0
2014-02-20 13:00:00,24.5,24.54,24.48,24.5,1846200.0,19.4713,19.5031,19.4554,19.4713,1846200.0
2014-02-20 14:00:00,24.5,24.54,24.47,24.54,3410700.0,19.4713,19.5031,19.4475,19.5031,3410700.0
2014-02-20 15:00:00,24.54,24.56,24.51,24.51,5028900.0,19.5031,19.519,19.4792,19.4792,5028900.0
2014-02-21 09:30:00,24.4,24.47,24.27,24.32,5395500.0,19.3918,19.4475,19.2885,19.3282,5395500.0
2014-02-21 10:00:00,24.32,24.44,24.3,24.4,4391400.0,19.3282,19.4236,19.3124,19.3918,4391400.0
2014-02-21 11:00:00,24.4,24.44,24.38,24.4,2419500.0,19.3918,19.4236,19.3759,19.3918,2419500.0
2014-02-21 12:00:00,24.4,24.42,24.36,24.42,1839600.0,19.3918,19.4077,19.36,19.4077,1839600.0
2014-02-21 13:00:00,24.42,24.44,24.35,24.38,1655400.0,19.4077,19.4236,19.3521,19.3759,1655400.0
2014-02-21 14:00:00,24.37,24.38,24.28,24.33,3139500.0,19.368,19.3759,19.2965,19.3362,3139500.0
2014-02-21 15:00:00,24.33,24.4,24.31,24.37,4716900.0,19.3362,19.3918,19.3203,19.368,4716900.0
2014-02-24 09:30:00,24.41,24.58,24.38,24.53,2172000.0,19.3998,19.5349,19.3759,19.4951,2172000.0
2014-02-24 10:00:00,24.53,24.56,24.42,24.42,2450700.0,19.4951,19.519,19.4077,19.4077,2450700.0
2014-02-24 11:00:00,24.42,24.5,24.41,24.5,2367000.0,19.4077,19.4713,19.3998,19.4713,2367000.0
2014-02-24 12:00:00,24.5,24.51,24.46,24.49,1768200.0,19.4713,19.4792,19.4395,19.4634,1768200.0
2014-02-24 13:00:00,24.49,24.53,24.49,24.52,1431300.0,19.4634,19.4951,19.4634,19.4872,1431300.0
2014-02-24 14:00:00,24.53,24.6,24.52,24.58,1970100.0,19.4951,19.5508,19.4872,19.5349,1970100.0
2014-02-24 15:00:00,24.58,24.58,24.45,24.45,5387100.0,19.5349,19.5349,19.4316,19.4316,5387100.0
2014-02-25 09:30:00,24.39,24.58,24.39,24.4,2175000.0,19.3839,19.5349,19.3839,19.3918,2175000.0
2014-02-25 10:00:00,24.4,24.47,24.36,24.43,3924000.0,19.3918,19.4475,19.36,19.4157,3924000.0
2014-02-25 11:00:00,24.43,24.51,24.4,24.45,3367800.0,19.4157,19.4792,19.3918,19.4316,3367800.0
2014-02-25 12:00:00,24.45,24.48,24.41,24.42,2127300.0,19.4316,19.4554,19.3998,19.4077,2127300.0
2014-02-25 13:00:00,24.43,24.46,24.4,24.41,3102000.0,19.4157,19.4395,19.3918,19.3998,3102000.0
2014-02-25 14:00:00,24.41,24.45,24.36,24.44,3162900.0,19.3998,19.4316,19.36,19.4236,3162900.0
2014-02-25 15:00:00,24.44,24.45,24.38,24.45,6197400.0,19.4236,19.4316,19.3759,19.4316,6197400.0
2014-02-26 09:30:00,24.65,24.82,24.6,24.82,3195600.0,19.5905,19.7256,19.5508,19.7256,3195600.0
2014-02-26 10:00:00,24.82,24.99,24.82,24.89,5047800.0,19.7256,19.8607,19.7256,19.7813,5047800.0
2014-02-26 11:00:00,24.89,24.92,24.84,24.85,2365500.0,19.7813,19.8051,19.7415,19.7495,2365500.0
2014-02-26 12:00:00,24.85,24.87,24.79,24.81,1578300.0,19.7495,19.7654,19.7018,19.7177,1578300.0
2014-02-26 13:00:00,24.81,24.86,24.76,24.85,2110200.0,19.7177,19.7574,19.6779,19.7495,2110200.0
2014-02-26 14:00:00,24.85,24.89,24.78,24.87,3474000.0,19.7495,19.7813,19.6938,19.7654,3474000.0
2014-02-26 15:00:00,24.86,25.03,24.85,24.93,6510300.0,19.7574,19.8925,19.7495,19.813,6510300.0
2014-02-27 09:30:00,24.93,24.93,24.72,24.74,2000700.0,19.813,19.813,19.6461,19.662,2000700.0
2014-02-27 10:00:00,24.74,24.81,24.7,24.73,2075400.0,19.662,19.7177,19.6303,19.6541,2075400.0
2014-02-27 11:00:00,24.73,24.84,24.71,24.83,1692900.0,19.6541,19.7415,19.6382,19.7336,1692900.0
2014-02-27 12:00:00,24.83,24.85,24.77,24.8,1442400.0,19.7336,19.7495,19.6859,19.7097,1442400.0
2014-02-27 13:00:00,24.8,24.85,24.78,24.84,1192800.0,19.7097,19.7495,19.6938,19.7415,1192800.0
2014-02-27 14:00:00,24.84,24.85,24.81,24.82,1306200.0,19.7415,19.7495,19.7177,19.7256,1306200.0
2014-02-27 15:00:00,24.81,24.88,24.8,24.85,3201000.0,19.7177,19.7733,19.7097,19.7495,3201000.0
2014-02-28 09:30:00,24.83,24.87,24.73,24.86,1865100.0,19.7336,19.7654,19.6541,19.7574,1865100.0
2014-02-28 10:00:00,24.86,25.04,24.85,24.98,2359500.0,19.7574,19.9005,19.7495,19.8528,2359500.0
2014-02-28 11:00:00,24.98,25.02,24.92,25.01,1692000.0,19.8528,19.8846,19.8051,19.8766,1692000.0
2014-02-28 12:00:00,25.01,25.03,24.97,24.97,838200.0,19.8766,19.8925,19.8448,19.8448,838200.0
2014-02-28 13:00:00,24.97,25.06,24.97,25.02,1292700.0,19.8448,19.9164,19.8448,19.8846,1292700.0
2014-02-28 14:00:00,25.02,25.03,24.86,24.87,2082300.0,19.8846,19.8925,19.7574,19.7654,2082300.0
2014-02-28 15:00:00,24.87,24.95,24.79,24.91,5871300.0,19.7654,19.8289,19.7018,19.7971,5871300.0
2014-03-03 09:30:00,24.83,24.89,24.61,24.78,2687100.0,19.7336,19.7813,19.5587,19.6938,2687100.0
2014-03-03 10:00:00,24.78,24.79,24.69,24.74,2488800.0,19.6938,19.7018,19.6223,19.662,2488800.0
2014-03-03 11:00:00,24.73,24.74,24.64,24.64,1514400.0,19.6541,19.662,19.5826,19.5826,1514400.0
2014-03-03 12:00:00,24.64,24.69,24.61,24.66,1497900.0,19.5826,19.6223,19.5587,19.5985,1497900.0
2014-03-03 13:00:00,24.66,24.69,24.64,24.68,1324500.0,19.5985,19.6223,19.5826,19.6144,1324500.0
2014-03-03 14:00:00,24.67,24.75,24.66,24.71,1179600.0,19.6064,19.67,19.5985,19.6382,1179600.0
2014-03-03 15:00:00,24.71,24.71,24.64,24.7,3007200.0,19.6382,19.6382,19.5826,19.6303,3007200.0
2014-03-04 09:30:00,24.92,25.0,24.89,25.0,2410500.0,19.8051,19.8687,19.7813,19.8687,2410500.0
2014-03-04 10:00:00,25.0,25.15,24.99,25.13,3658200.0,19.8687,19.9879,19.8607,19.972,3658200.0
2014-03-04 11:00:00,25.13,25.16,25.01,25.04,1658400.0,19.972,19.9958,19.8766,19.9005,1658400.0
2014-03-04 12:00:00,25.04,25.06,25.02,25.03,1487100.0,19.9005,19.9164,19.8846,19.8925,1487100.0
2014-03-04 13:00:00,25.03,25.06,24.97,25.0,1299000.0,19.8925,19.9164,19.8448,19.8687,1299000.0
2014-03-04 14:00:00,25.0,25.05,24.98,25.04,2909100.0,19.8687,19.9084,19.8528,19.9005,2909100.0
2014-03-04 15:00:00,25.04,25.09,25.03,25.03,5229300.0,19.9005,19.9402,19.8925,19.8925,5229300.0
2014-03-05 09:30:00,25.11,25.11,24.96,25.0,2074200.0,19.9561,19.9561,19.8369,19.8687,2074200.0
2014-03-05 10:00:00,25.0,25.02,24.88,24.96,3067200.0,19.8687,19.8846,19.7733,19.8369,3067200.0
2014-03-05 11:00:00,24.96,25.0,24.89,24.94,1577400.0,19.8369,19.8687,19.7813,19.821,1577400.0
2014-03-05 12:00:00,24.94,24.95,24.91,24.91,1074000.0,19.821,19.8289,19.7971,19.7971,1074000.0
2014-03-05 13:00:00,24.91,24.93,24.86,24.9,1874100.0,19.7971,19.813,19.7574,19.7892,1874100.0
2014-03-05 14:00:00,24.91,24.95,24.9,24.92,1301400.0,19.7971,19.8289,19.7892,19.8051,1301400.0
2014-03-05 15:00:00,24.92,24.97,24.91,24.93,2842800.0,19.8051,19.8448,19.7971,19.813,2842800.0
2014-03-06 09:30:00,24.95,24.96,24.84,24.88,1634100.0,19.8289,19.8369,19.7415,19.7733,1634100.0
2014-03-06 10:00:00,24.89,24.95,24.84,24.95,2234400.0,19.7813,19.8289,19.7415,19.8289,2234400.0
2014-03-06 11:00:00,24.94,24.99,24.93,24.98,1484700.0,19.821,19.8607,19.813,19.8528,1484700.0
2014-03-06 12:00:00,24.98,25.02,24.97,24.97,1218000.0,19.8528,19.8846,19.8448,19.8448,1218000.0
2014-03-06 13:00:00,24.97,25.0,24.95,24.99,1076700.0,19.8448,19.8687,19.8289,19.8607,1076700.0
2014-03-06 14:00:00,24.99,25.04,24.98,25.0,1523100.0,19.8607,19.9005,19.8528,19.8687,1523100.0
2014-03-06 15:00:00,25.0,25.01,24.95,24.97,3362700.0,19.8687,19.8766,19.8289,19.8448,3362700.0
2014-03-07 09:30:00,24.98,24.99,24.84,24.96,2860800.0,19.9806,19.9886,19.8686,19.9646,2860800.0
2014-03-07 10:00:00,24.96,24.96,24.81,24.82,2964600.0,19.9646,19.9646,19.8446,19.8526,2964600.0
2014-03-07 11:00:00,24.83,24.84,24.79,24.83,1655100.0,19.8606,19.8686,19.8286,19.8606,1655100.0
2014-03-07 12:00:00,24.83,24.84,24.81,24.82,977100.0,19.8606,19.8686,19.8446,19.8526,977100.0
2014-03-07 13:00:00,24.82,24.84,24.8,24.83,787500.0,19.8526,19.8686,19.8366,19.8606,787500.0
2014-03-07 14:00:00,24.82,24.86,24.81,24.85,1089000.0,19.8526,19.8846,19.8446,19.8766,1089000.0
2014-03-07 15:00:00,24.85,24.86,24.81,24.85,2462100.0,19.8766,19.8846,19.8446,19.8766,2462100.0
2014-03-10 09:30:00,24.84,24.87,24.7,24.74,1648200.0,19.8686,19.8926,19.7566,19.7886,1648200.0
2014-03-10 10:00:00,24.74,24.78,24.69,24.7,2241900.0,19.7886,19.8206,19.7486,19.7566,2241900.0
2014-03-10 11:00:00,24.7,24.75,24.68,24.72,1806900.0,19.7566,19.7966,19.7406,19.7726,1806900.0
2014-03-10 12:00:00,24.72,24.74,24.7,24.71,1434000.0,19.7726,19.7886,19.7566,19.7646,1434000.0
2014-03-10 13:00:00,24.72,24.75,24.71,24.74,897300.0,19.7726,19.7966,19.7646,19.7886,897300.0
2014-03-10 14:00:00,24.74,24.76,24.73,24.76,788700.0,19.7886,19.8046,19.7806,19.8046,788700.0
2014-03-10 15:00:00,24.75,24.81,24.74,24.81,2474400.0,19.7966,19.8446,19.7886,19.8446,2474400.0
2014-03-11 09:30:00,24.89,24.92,24.82,24.88,1521000.0,19.9086,19.9326,19.8526,19.9006,1521000.0
2014-03-11 10:00:00,24.88,24.88,24.81,24.83,1939200.0,19.9006,19.9006,19.8446,19.8606,1939200.0
2014-03-11 11:00:00,24.83,24.84,24.75,24.77,1590000.0,19.8606,19.8686,19.7966,19.8126,1590000.0
2014-03-11 12:00:00,24.77,24.96,24.73,24.89,7348200.0,19.8126,19.9646,19.7806,19.9086,7348200.0
2014-03-11 13:00:00,24.89,24.91,24.84,24.9,3635400.0,19.9086,19.9246,19.8686,19.9166,3635400.0
2014-03-11 14:00:00,24.9,24.94,24.87,24.92,3125400.0,19.9166,19.9486,19.8926,19.9326,3125400.0
2014-03-11 15:00:00,24.93,24.99,24.89,24.97,5317500.0,19.9406,19.9886,19.9086,19.9726,5317500.0
2014-03-12 09:30:00,24.95,25.22,24.94,25.14,5640000.0,19.9566,20.1725,19.9486,20.1085,5640000.0
2014-03-12 10:00:00,25.14,25.25,25.05,25.08,5161500.0,20.1085,20.1965,20.0365,20.0605,5161500.0
2014-03-12 11:00:00,25.08,25.14,25.07,25.11,1953000.0,20.0605,20.1085,20.0525,20.0845,1953000.0
2014-03-12 12:00:00,25.11,25.18,25.11,25.17,2100900.0,20.0845,20.1405,20.0845,20.1325,2100900.0
2014-03-12 13:00:00,25.17,25.22,25.17,25.19,1742100.0,20.1325,20.1725,20.1325,20.1485,1742100.0
2014-03-12 14:00:00,25.19,25.22,25.09,25.09,2118000.0,20.1485,20.1725,20.0685,20.0685,2118000.0
2014-03-12 15:00:00,25.09,25.19,25.09,25.17,4379100.0,20.0685,20.1485,20.0685,20.1325,4379100.0
2014-03-13 09:30:00,25.26,25.39,25.22,25.27,2332500.0,20.2045,20.3085,20.1725,20.2125,2332500.0
2014-03-13 10:00:00,25.27,25.28,25.18,25.19,2565300.0,20.2125,20.2205,20.1405,20.1485,2565300.0
2014-03-13 11:00:00,25.19,25.2,25.14,25.16,1470300.0,20.1485,20.1565,20.1085,20.1245,1470300.0
2014-03-13 12:00:00,25.16,25.17,25.02,25.04,1920300.0,20.1245,20.1325,20.0125,20.0285,1920300.0
2014-03-13 13:00:00,25.04,25.04,24.99,25.04,1819200.0,20.0285,20.0285,19.9886,20.0285,1819200.0
2014-03-13 14:00:00,25.03,25.04,24.98,25.03,2019000.0,20.0205,20.0285,19.9806,20.0205,2019000.0
2014-03-13 15:00:00,25.03,25.05,24.97,24.98,3214200.0,20.0205,20.0365,19.9726,19.9806,3214200.0
2014-03-14 09:30:00,24.9,25.02,24.89,24.94,2573100.0,19.9166,20.0125,19.9086,19.9486,2573100.0
2014-03-14 10:00:00,24.95,24.97,24.86,24.87,1757700.0,19.9566,19.9726,19.8846,19.8926,1757700.0
2014-03-14 11:00:00,24.87,24.92,24.82,24.9,2254500.0,19.8926,19.9326,19.8526,19.9166,2254500.0
2014-03-14 12:00:00,24.89,24.92,24.85,24.89,1271100.0,19.9086,19.9326,19.8766,19.9086,1271100.0
2014-03-14 13:00:00,24.89,24.91,24.81,24.83,1351800.0,19.9086,19.9246,19.8446,19.8606,1351800.0
2014-03-14 14:00:00,24.83,24.86,24.78,24.79,1448700.0,19.8606,19.8846,19.8206,19.8286,1448700.0
2014-03-14 15:00:00,24.79,24.83,24.76,24.76,5435700.0,19.8286,19.8606,19.8046,19.8046,5435700.0
2014-03-17 09:30:00,24.77,24.84,24.67,24.82,2442900.0,19.8126,19.8686,19.7326,19.8526,2442900.0
2014-03-17 10:00:00,24.81,24.86,24.78,24.83,2848800.0,19.8446,19.8846,19.8206,19.8606,2848800.0
2014-03-17 11:00:00,24.83,24.87,24.82,24.86,1709100.0,19.8606,19.8926,19.8526,19.8846,1709100.0
2014-03-17 12:00:00,24.86,24.95,24.86,24.92,1162800.0,19.8846,19.9566,19.8846,19.9326,1162800.0
2014-03-17 13:00:00,24.92,24.93,24.86,24.9,1192500.0,19.9326,19.9406,19.8846,19.9166,1192500.0
2014-03-17 14:00:00,24.9,24.9,24.86,24.86,1032000.0,19.9166,19.9166,19.8846,19.8846,1032000.0
2014-03-17 15:00:00,24.87,24.9,24.84,24.89,2784300.0,19.8926,19.9166,19.8686,19.9086,2784300.0
2014-03-18 09:30:00,24.88,24.93,24.82,24.93,1390200.0,19.9006,19.9406,19.8526,19.9406,1390200.0
2014-03-18 10:00:00,24.93,25.0,24.92,24.93,1714800.0,19.9406,19.9965,19.9326,19.9406,1714800.0
2014-03-18 11:00:00,24.94,24.97,24.91,24.92,1121100.0,19.9486,19.9726,19.9246,19.9326,1121100.0
2014-03-18 12:00:00,24.92,24.92,24.88,24.9,1021800.0,19.9326,19.9326,19.9006,19.9166,1021800.0
2014-03-18 13:00:00,24.9,24.95,24.88,24.95,956400.0,19.9166,19.9566,19.9006,19.9566,956400.0
2014-03-18 14:00:00,24.95,24.96,24.9,24.91,929700.0,19.9566,19.9646,19.9166,19.9246,929700.0
2014-03-18 15:00:00,24.91,24.94,24.89,24.92,2020800.0,19.9246,19.9486,19.9086,19.9326,2020800.0
2014-03-19 09:30:00,24.86,24.98,24.85,24.97,1897200.0,19.8846,19.9806,19.8766,19.9726,1897200.0
2014-03-19 10:00:00,24.97,25.04,24.97,24.99,1268700.0,19.9726,20.0285,19.9726,19.9886,1268700.0
2014-03-19 11:00:00,24.99,24.99,24.92,24.93,1083000.0,19.9886,19.9886,19.9326,19.9406,1083000.0
2014-03-19 12:00:00,24.93,24.93,24.86,24.92,1433700.0,19.9406,19.9406,19.8846,19.9326,1433700.0
2014-03-19 13:00:00,24.92,24.93,24.89,24.93,694500.0,19.9326,19.9406,19.9086,19.9406,694500.0
2014-03-19 14:00:00,24.93,24.93,24.78,24.85,2499600.0,19.9406,19.9406,19.8206,19.8766,2499600.0
2014-03-19 15:00:00,24.85,24.87,24.67,24.79,4789200.0,19.8766,19.8926,19.7326,19.8286,4789200.0
2014-03-20 09:30:00,24.69,24.75,24.62,24.75,2811000.0,19.7486,19.7966,19.6926,19.7966,2811000.0
2014-03-20 10:00:00,24.75,24.95,24.7,24.92,4170300.0,19.7966,19.9566,19.7566,19.9326,4170300.0
2014-03-20 11:00:00,24.92,25.08,24.89,25.08,3021000.0,19.9326,20.0605,19.9086,20.0605,3021000.0
2014-03-20 12:00:00,25.08,25.23,25.07,25.17,4014900.0,20.0605,20.1805,20.0525,20.1325,4014900.0
2014-03-20 13:00:00,25.17,25.19,25.09,25.16,2284800.0,20.1325,20.1485,20.0685,20.1245,2284800.0
2014-03-20 14:00:00,25.16,25.16,25.1,25.1,1734600.0,20.1245,20.1245,20.0765,20.0765,1734600.0
2014-03-20 15:00:00,25.11,25.14,25.06,25.13,4892100.0,20.0845,20.1085,20.0445,20.1005,4892100.0
2014-03-21 09:30:00,25.3,25.36,25.15,25.34,9487200.0,20.2365,20.2845,20.1165,20.2685,9487200.0
2014-03-21 10:00:00,25.34,25.5,25.32,25.48,4593600.0,20.2685,20.3965,20.2525,20.3805,4593600.0
2014-03-21 11:00:00,25.48,25.65,25.47,25.57,4588200.0,20.3805,20.5165,20.3725,20.4525,4588200.0
2014-03-21 12:00:00,25.58,25.67,25.58,25.65,3683700.0,20.4605,20.5325,20.4605,20.5165,3683700.0
2014-03-21 13:00:00,25.65,25.66,25.51,25.58,4483500.0,20.5165,20.5245,20.4045,20.4605,4483500.0
2014-03-21 14:00:00,25.58,25.65,25.55,25.62,3667500.0,20.4605,20.5165,20.4365,20.4925,3667500.0
2014-03-21 15:00:00,25.62,25.63,25.49,25.49,7392300.0,20.4925,20.5005,20.3885,20.3885,7392300.0
2014-03-24 09:30:00,25.4,25.53,25.39,25.42,2100600.0,20.3165,20.4205,20.3085,20.3325,2100600.0
2014-03-24 10:00:00,25.42,25.48,25.37,25.43,2482500.0,20.3325,20.3805,20.2925,20.3405,2482500.0
2014-03-24 11:00:00,25.43,25.44,25.37,25.41,1997100.0,20.3405,20.3485,20.2925,20.3245,1997100.0
2014-03-24 12:00:00,25.41,25.57,25.39,25.56,1797600.0,20.3245,20.4525,20.3085,20.4445,1797600.0
2014-03-24 13:00:00,25.56,25.6,25.51,25.58,2002500.0,20.4445,20.4765,20.4045,20.4605,2002500.0
2014-03-24 14:00:00,25.58,25.59,25.51,25.56,2967900.0,20.4605,20.4685,20.4045,20.4445,2967900.0
2014-03-24 15:00:00,25.56,25.59,25.53,25.59,4812600.0,20.4445,20.4685,20.4205,20.4685,4812600.0
2014-03-25 09:30:00,25.61,25.71,25.46,25.52,3254100.0,20.4845,20.5645,20.3645,20.4125,3254100.0
2014-03-25 10:00:00,25.53,25.59,25.39,25.48,3510900.0,20.4205,20.4685,20.3085,20.3805,3510900.0
2014-03-25 11:00:00,25.48,25.59,25.48,25.58,2101800.0,20.3805,20.4685,20.3805,20.4605,2101800.0
2014-03-25 12:00:00,25.58,25.6,25.54,25.57,1530900.0,20.4605,20.4765,20.4285,20.4525,1530900.0
2014-03-25 13:00:00,25.58,25.63,25.52,25.6,1968900.0,20.4605,20.5005,20.4125,20.4765,1968900.0
2014-03-25 14:00:00,25.6,25.64,25.58,25.58,1957200.0,20.4765,20.5085,20.4605,20.4605,1957200.0
2014-03-25 15:00:00,25.58,25.64,25.57,25.63,3780000.0,20.4605,20.5085,20.4525,20.5005,3780000.0
2014-03-26 09:30:00,25.69,25.8,25.66,25.73,2570400.0,20.5485,20.6364,20.5245,20.5804,2570400.0
2014-03-26 10:00:00,25.72,25.84,25.68,25.73,3253500.0,20.5725,20.6684,20.5405,20.5804,3253500.0
2014-03-26 11:00:00,25.73,25.78,25.61,25.62,2789100.0,20.5804,20.6204,20.4845,20.4925,2789100.0
2014-03-26 12:00:00,25.62,25.7,25.6,25.66,1932000.0,20.4925,20.5565,20.4765,20.5245,1932000.0
2014-03-26 13:00:00,25.66,25.67,25.56,25.59,1609800.0,20.5245,20.5325,20.4445,20.4685,1609800.0
2014-03-26 14:00:00,25.59,25.6,25.51,25.53,1692600.0,20.4685,20.4765,20.4045,20.4205,1692600.0
2014-03-26 15:00:00,25.53,25.54,25.41,25.41,6030000.0,20.4205,20.4285,20.3245,20.3245,6030000.0
2014-03-27 09:30:00,25.46,25.54,25.41,25.5,2388300.0,20.3645,20.4285,20.3245,20.3965,2388300.0
2014-03-27 10:00:00,25.5,25.61,25.42,25.6,2548200.0,20.3965,20.4845,20.3325,20.4765,2548200.0
2014-03-27 11:00:00,25.6,25.6,25.49,25.5,1311600.0,20.4765,20.4765,20.3885,20.3965,1311600.0
2014-03-27 12:00:00,25.49,25.53,25.46,25.51,909600.0,20.3885,20.4205,20.3645,20.4045,909600.0
2014-03-27 13:00:00,25.51,25.52,25.47,25.5,1031700.0,20.4045,20.4125,20.3725,20.3965,1031700.0
2014-03-27 14:00:00,25.5,25.5,25.35,25.39,1697700.0,20.3965,20.3965,20.2765,20.3085,1697700.0
2014-03-27 15:00:00,25.39,25.44,25.35,25.38,4380600.0,20.3085,20.3485,20.2765,20.3005,4380600.0
2014-03-28 09:30:00,25.42,25.5,25.35,25.47,1244700.0,20.3325,20.3965,20.2765,20.3725,1244700.0
2014-03-28 10:00:00,25.47,25.53,25.41,25.47,1635300.0,20.3725,20.4205,20.3245,20.3725,1635300.0
2014-03-28 11:00:00,25.47,25.47,25.38,25.46,1833300.0,20.3725,20.3725,20.3005,20.3645,1833300.0
2014-03-28 12:00:00,25.46,25.5,25.43,25.44,1541100.0,20.3645,20.3965,20.3405,20.3485,1541100.0
2014-03-28 13:00:00,25.45,25.46,25.39,25.41,1112700.0,20.3565,20.3645,20.3085,20.3245,1112700.0
2014-03-28 14:00:00,25.4,25.4,25.27,25.31,2970000.0,20.3165,20.3165,20.2125,20.2445,2970000.0
2014-03-28 15:00:00,25.31,25.34,25.26,25.34,4357500.0,20.2445,20.2685,20.2045,20.2685,4357500.0
2014-03-31 09:30:00,25.45,25.59,25.34,25.57,2115300.0,20.3565,20.4685,20.2685,20.4525,2115300.0
2014-03-31 10:00:00,25.57,25.59,25.46,25.51,1334400.0,20.4525,20.4685,20.3645,20.4045,1334400.0
2014-03-31 11:00:00,25.5,25.52,25.42,25.48,943200.0,20.3965,20.4125,20.3325,20.3805,943200.0
2014-03-31 12:00:00,25.49,25.54,25.48,25.54,808500.0,20.3885,20.4285,20.3805,20.4285,808500.0
2014-03-31 13:00:00,25.54,25.56,25.5,25.52,951600.0,20.4285,20.4445,20.3965,20.4125,951600.0
2014-03-31 14:00:00,25.52,25.54,25.48,25.5,1026600.0,20.4125,20.4285,20.3805,20.3965,1026600.0
2014-03-31 15:00:00,25.5,25.51,25.45,25.48,3196200.0,20.3965,20.4045,20.3565,20.3805,3196200.0
2014-04-01 09:30:00,25.59,25.69,25.51,25.63,2285100.0,20.4685,20.5485,20.4045,20.5005,2285100.0
2014-04-01 10:00:00,25.63,25.65,25.54,25.57,2419200.0,20.5005,20.5165,20.4285,20.4525,2419200.0
2014-04-01 11:00:00,25.57,25.68,25.55,25.67,2439900.0,20.4525,20.5405,20.4365,20.5325,2439900.0
2014-04-01 12:00:00,25.67,25.73,25.63,25.69,1659600.0,20.5325,20.5804,20.5005,20.5485,1659600.0
2014-04-01 13:00:00,25.69,25.75,25.68,25.7,1492500.0,20.5485,20.5964,20.5405,20.5565,1492500.0
2014-04-01 14:00:00,25.7,25.71,25.59,25.61,1379100.0,20.5565,20.5645,20.4685,20.4845,1379100.0
2014-04-01 15:00:00,25.6,25.61,25.57,25.59,2854500.0,20.4765,20.4845,20.4525,20.4685,2854500.0
2014-04-02 09:30:00,25.53,25.58,25.45,25.48,2092800.0,20.4205,20.4605,20.3565,20.3805,2092800.0
2014-04-02 10:00:00,25.48,25.61,25.47,25.57,2101500.0,20.3805,20.4845,20.3725,20.4525,2101500.0
2014-04-02 11:00:00,25.57,25.67,25.57,25.65,2102700.0,20.4525,20.5325,20.4525,20.5165,2102700.0
2014-04-02 12:00:00,25.65,25.66,25.61,25.63,831600.0,20.5165,20.5245,20.4845,20.5005,831600.0
2014-04-02 13:00:00,25.63,25.66,25.62,25.65,1189800.0,20.5005,20.5245,20.4925,20.5165,1189800.0
2014-04-02 14:00:00,25.65,25.69,25.65,25.68,1569900.0,20.5165,20.5485,20.5165,20.5405,1569900.0
2014-04-02 15:00:00,25.68,25.73,25.67,25.73,4518600.0,20.5405,20.5804,20.5325,20.5804,4518600.0
2014-04-03 09:30:00,25.73,25.74,25.67,25.72,1734300.0,20.5804,20.5884,20.5325,20.5725,1734300.0
2014-04-03 10:00:00,25.72,25.81,25.69,25.78,2339700.0,20.5725,20.6444,20.5485,20.6204,2339700.0
2014-04-03 11:00:00,25.79,25.85,25.76,25.79,1964400.0,20.6284,20.6764,20.6044,20.6284,1964400.0
2014-04-03 12:00:00,25.79,25.8,25.77,25.78,1025700.0,20.6284,20.6364,20.6124,20.6204,1025700.0
2014-04-03 13:00:00,25.79,25.82,25.78,25.8,1384500.0,20.6284,20.6524,20.6204,20.6364,1384500.0
2014-04-03 14:00:00,25.8,25.8,25.75,25.79,2578500.0,20.6364,20.6364,20.5964,20.6284,2578500.0
2014-04-03 15:00:00,25.79,25.85,25.79,25.82,3222900.0,20.6284,20.6764,20.6284,20.6524,3222900.0
2014-04-04 09:30:00,25.86,25.91,25.81,25.85,1294500.0,20.6844,20.7244,20.6444,20.6764,1294500.0
2014-04-04 10:00:00,25.85,25.97,25.79,25.95,2754900.0,20.6764,20.7724,20.6284,20.7564,2754900.0
2014-04-04 11:00:00,25.95,25.95,25.84,25.92,2468400.0,20.7564,20.7564,20.6684,20.7324,2468400.0
2014-04-04 12:00:00,25.92,25.95,25.86,25.89,1888800.0,20.7324,20.7564,20.6844,20.7084,1888800.0
2014-04-04 13:00:00,25.88,25.91,25.84,25.85,1360500.0,20.7004,20.7244,20.6684,20.6764,1360500.0
2014-04-04 14:00:00,25.85,25.89,25.75,25.8,2037000.0,20.6764,20.7084,20.5964,20.6364,2037000.0
2014-04-04 15:00:00,25.79,25.84,25.75,25.77,5091900.0,20.6284,20.6684,20.5964,20.6124,5091900.0
2014-04-07 09:30:00,25.74,25.83,25.74,25.76,1638600.0,20.5884,20.6604,20.5884,20.6044,1638600.0
2014-04-07 10:00:00,25.76,25.78,25.7,25.77,3348300.0,20.6044,20.6204,20.5565,20.6124,3348300.0
2014-04-07 11:00:00,25.77,25.88,25.74,25.86,3267600.0,20.6124,20.7004,20.5884,20.6844,3267600.0
2014-04-07 12:00:00,25.86,25.91,25.85,25.88,2367600.0,20.6844,20.7244,20.6764,20.7004,2367600.0
2014-04-07 13:00:00,25.88,25.88,25.78,25.85,1905300.0,20.7004,20.7004,20.6204,20.6764,1905300.0
2014-04-07 14:00:00,25.85,25.9,25.79,25.82,2485200.0,20.6764,20.7164,20.6284,20.6524,2485200.0
2014-04-07 15:00:00,25.82,25.87,25.77,25.77,3603300.0,20.6524,20.6924,20.6124,20.6124,3603300.0
2014-04-08 09:30:00,25.7,25.88,25.6,25.87,2134200.0,20.5565,20.7004,20.4765,20.6924,2134200.0
2014-04-08 10:00:00,25.87,25.95,25.83,25.91,2214600.0,20.6924,20.7564,20.6604,20.7244,2214600.0
2014-04-08 11:00:00,25.91,26.06,25.91,26.06,2796900.0,20.7244,20.8444,20.7244,20.8444,2796900.0
2014-04-08 12:00:00,26.06,26.1,25.95,25.95,3664200.0,20.8444,20.8764,20.7564,20.7564,3664200.0
2014-04-08 13:00:00,25.95,26.04,25.91,25.99,1463400.0,20.7564,20.8284,20.7244,20.7884,1463400.0
2014-04-08 14:00:00,25.99,26.03,25.96,26.03,1604100.0,20.7884,20.8204,20.7644,20.8204,1604100.0
2014-04-08 15:00:00,26.03,26.08,25.96,26.06,5320200.0,20.8204,20.8604,20.7644,20.8444,5320200.0
2014-04-09 09:30:00,26.07,26.07,25.91,25.96,1868700.0,20.8524,20.8524,20.7244,20.7644,1868700.0
2014-04-09 10:00:00,25.96,25.96,25.8,25.82,3008700.0,20.7644,20.7644,20.6364,20.6524,3008700.0
2014-04-09 11:00:00,25.82,25.89,25.81,25.85,1200900.0,20.6524,20.7084,20.6444,20.6764,1200900.0
2014-04-09 12:00:00,25.86,25.89,25.79,25.79,1571100.0,20.6844,20.7084,20.6284,20.6284,1571100.0
2014-04-09 13:00:00,25.79,25.81,25.76,25.8,1483500.0,20.6284,20.6444,20.6044,20.6364,1483500.0
2014-04-09 14:00:00,25.8,25.87,25.79,25.87,2474400.0,20.6364,20.6924,20.6284,20.6924,2474400.0
2014-04-09 15:00:00,25.87,25.99,25.86,25.99,5551800.0,20.6924,20.7884,20.6844,20.7884,5551800.0
2014-04-10 09:30:00,25.98,26.02,25.85,25.95,2858100.0,20.7804,20.8124,20.6764,20.7564,2858100.0
2014-04-10 10:00:00,25.95,26.05,25.87,25.94,2387400.0,20.7564,20.8364,20.6924,20.7484,2387400.0
2014-04-10 11:00:00,25.94,25.94,25.87,25.89,1794000.0,20.7484,20.7484,20.6924,20.7084,1794000.0
2014-04-10 12:00:00,25.89,25.9,25.74,25.75,1801500.0,20.7084,20.7164,20.5884,20.5964,1801500.0
2014-04-10 13:00:00,25.76,25.76,25.7,25.73,1943400.0,20.6044,20.6044,20.5565,20.5804,1943400.0
2014-04-10 14:00:00,25.73,25.74,25.61,25.63,2623200.0,20.5804,20.5884,20.4845,20.5005,2623200.0
2014-04-10 15:00:00,25.63,25.68,25.55,25.63,5641200.0,20.5005,20.5405,20.4365,20.5005,5641200.0
2014-04-11 09:30:00,25.59,25.74,25.57,25.59,2037900.0,20.4685,20.5884,20.4525,20.4685,2037900.0
2014-04-11 10:00:00,25.59,25.63,25.48,25.57,3768900.0,20.4685,20.5005,20.3805,20.4525,3768900.0
2014-04-11 11:00:00,25.58,25.62,25.51,25.53,2905200.0,20.4605,20.4925,20.4045,20.4205,2905200.0
2014-04-11 12:00:00,25.53,25.57,25.45,25.47,1704300.0,20.4205,20.4525,20.3565,20.3725,1704300.0
2014-04-11 13:00:00,25.47,25.5,25.43,25.46,2025600.0,20.3725,20.3965,20.3405,20.3645,2025600.0
2014-04-11 14:00:00,25.46,25.52,25.45,25.49,2756700.0,20.3645,20.4125,20.3565,20.3885,2756700.0
2014-04-11 15:00:00,25.49,25.57,25.47,25.5,4649400.0,20.3885,20.4525,20.3725,20.3965,4649400.0
2014-04-14 09:30:00,25.65,25.75,25.6,25.74,1458600.0,20.5165,20.5964,20.4765,20.5884,1458600.0
2014-04-14 10:00:00,25.74,25.78,25.68,25.78,1935900.0,20.5884,20.6204,20.5405,20.6204,1935900.0
2014-04-14 11:00:00,25.78,25.84,25.76,25.8,1618200.0,20.6204,20.6684,20.6044,20.6364,1618200.0
2014-04-14 12:00:00,25.8,25.85,25.79,25.84,971100.0,20.6364,20.6764,20.6284,20.6684,971100.0
2014-04-14 13:00:00,25.84,25.85,25.74,25.76,897600.0,20.6684,20.6764,20.5884,20.6044,897600.0
2014-04-14 14:00:00,25.76,25.81,25.73,25.74,1397400.0,20.6044,20.6444,20.5804,20.5884,1397400.0
2014-04-14 15:00:00,25.74,25.8,25.68,25.79,3702000.0,20.5884,20.6364,20.5405,20.6284,3702000.0
2014-04-15 09:30:00,25.68,25.77,25.54,25.57,2225400.0,20.5405,20.6124,20.4285,20.4525,2225400.0
2014-04-15 10:00:00,25.56,25.63,25.48,25.57,2879400.0,20.4445,20.5005,20.3805,20.4525,2879400.0
2014-04-15 11:00:00,25.57,25.61,25.51,25.54,1962000.0,20.4525,20.4845,20.4045,20.4285,1962000.0
2014-04-15 12:00:00,25.54,25.57,25.5,25.52,1402800.0,20.4285,20.4525,20.3965,20.4125,1402800.0
2014-04-15 13:00:00,25.51,25.59,25.5,25.57,1622100.0,20.4045,20.4685,20.3965,20.4525,1622100.0
2014-04-15 14:00:00,25.57,25.62,25.54,25.6,1884300.0,20.4525,20.4925,20.4285,20.4765,1884300.0
2014-04-15 15:00:00,25.6,25.63,25.57,25.63,4386600.0,20.4765,20.5005,20.4525,20.5005,4386600.0
2014-04-16 09:30:00,25.77,25.81,25.71,25.78,957900.0,20.6124,20.6444,20.5645,20.6204,957900.0
2014-04-16 10:00:00,25.78,25.79,25.72,25.73,2004600.0,20.6204,20.6284,20.5725,20.5804,2004600.0
2014-04-16 11:00:00,25.72,25.82,25.72,25.79,1285800.0,20.5725,20.6524,20.5725,20.6284,1285800.0
2014-04-16 12:00:00,25.79,25.79,25.72,25.75,1299000.0,20.6284,20.6284,20.5725,20.5964,1299000.0
2014-04-16 13:00:00,25.75,25.79,25.68,25.71,1677900.0,20.5964,20.6284,20.5405,20.5645,1677900.0
2014-04-16 14:00:00,25.71,25.75,25.68,25.72,1321500.0,20.5645,20.5964,20.5405,20.5725,1321500.0
2014-04-16 15:00:00,25.72,25.74,25.69,25.74,4560900.0,20.5725,20.5884,20.5485,20.5884,4560900.0
2014-04-17 09:30:00,25.69,25.84,25.69,25.8,2734800.0,20.5485,20.6684,20.5485,20.6364,2734800.0
2014-04-17 10:00:00,25.81,25.86,25.76,25.85,2203500.0,20.6444,20.6844,20.6044,20.6764,2203500.0
2014-04-17 11:00:00,25.85,25.85,25.82,25.85,1034700.0,20.6764,20.6764,20.6524,20.6764,1034700.0
2014-04-17 12:00:00,25.85,25.88,25.84,25.86,983100.0,20.6764,20.7004,20.6684,20.6844,983100.0
2014-04-17 13:00:00,25.86,25.92,25.85,25.87,1944900.0,20.6844,20.7324,20.6764,20.6924,1944900.0
2014-04-17 14:00:00,25.87,25.88,25.83,25.83,1650900.0,20.6924,20.7004,20.6604,20.6604,1650900.0
2014-04-17 15:00:00,25.83,25.89,25.83,25.89,5678400.0,20.6604,20.7084,20.6604,20.7084,5678400.0
2014-04-21 09:30:00,25.8,25.83,25.73,25.77,1579200.0,20.6364,20.6604,20.5804,20.6124,1579200.0
2014-04-21 10:00:00,25.77,25.91,25.76,25.85,2198100.0,20.6124,20.7244,20.6044,20.6764,2198100.0
2014-04-21 11:00:00,25.86,25.89,25.83,25.85,1054500.0,20.6844,20.7084,20.6604,20.6764,1054500.0
2014-04-21 12:00:00,25.85,25.88,25.84,25.86,506100.0,20.6764,20.7004,20.6684,20.6844,506100.0
2014-04-21 13:00:00,25.86,25.87,25.83,25.84,1057200.0,20.6844,20.6924,20.6604,20.6684,1057200.0
2014-04-21 14:00:00,25.84,25.88,25.83,25.88,1251600.0,20.6684,20.7004,20.6604,20.7004,1251600.0
2014-04-21 15:00:00,25.88,25.88,25.85,25.86,3668100.0,20.7004,20.7004,20.6764,20.6844,3668100.0
2014-04-22 09:30:00,25.84,25.89,25.8,25.88,1738800.0,20.6684,20.7084,20.6364,20.7004,1738800.0
2014-04-22 10:00:00,25.88,25.89,25.82,25.87,3736500.0,20.7004,20.7084,20.6524,20.6924,3736500.0
2014-04-22 11:00:00,25.87,25.94,25.83,25.93,2614800.0,20.6924,20.7484,20.6604,20.7404,2614800.0
2014-04-22 12:00:00,25.93,25.94,25.88,25.91,1789800.0,20.7404,20.7484,20.7004,20.7244,1789800.0
2014-04-22 13:00:00,25.91,25.92,25.86,25.89,2077200.0,20.7244,20.7324,20.6844,20.7084,2077200.0
2014-04-22 14:00:00,25.89,25.93,25.86,25.86,1806000.0,20.7084,20.7404,20.6844,20.6844,1806000.0
2014-04-22 15:00:00,25.86,25.89,25.85,25.86,3185400.0,20.6844,20.7084,20.6764,20.6844,3185400.0
2014-04-23 09:30:00,25.94,26.03,25.86,25.92,955800.0,20.7484,20.8204,20.6844,20.7324,955800.0
2014-04-23 10:00:00,25.92,26.09,25.9,26.01,2903400.0,20.7324,20.8684,20.7164,20.8044,2903400.0
2014-04-23 11:00:00,26.01,26.03,25.98,26.02,910500.0,20.8044,20.8204,20.7804,20.8124,910500.0
2014-04-23 12:00:00,26.03,26.07,26.02,26.06,1080000.0,20.8204,20.8524,20.8124,20.8444,1080000.0
2014-04-23 13:00:00,26.06,26.07,26.03,26.05,1660800.0,20.8444,20.8524,20.8204,20.8364,1660800.0
2014-04-23 14:00:00,26.05,26.05,26.0,26.03,2013300.0,20.8364,20.8364,20.7964,20.8204,2013300.0
2014-04-23 15:00:00,26.03,26.04,25.99,26.02,5426700.0,20.8204,20.8284,20.7884,20.8124,5426700.0
2014-04-24 09:30:00,26.06,26.07,25.91,25.93,1902300.0,20.8444,20.8524,20.7244,20.7404,1902300.0
2014-04-24 10:00:00,25.93,26.03,25.9,25.98,1529100.0,20.7404,20.8204,20.7164,20.7804,1529100.0
2014-04-24 11:00:00,25.98,26.11,25.98,26.08,1305300.0,20.7804,20.8844,20.7804,20.8604,1305300.0
2014-04-24 12:00:00,26.08,26.09,26.05,26.08,762000.0,20.8604,20.8684,20.8364,20.8604,762000.0
2014-04-24 13:00:00,26.09,26.11,26.03,26.06,1532700.0,20.8684,20.8844,20.8204,20.8444,1532700.0
2014-04-24 14:00:00,26.06,26.11,26.05,26.11,849000.0,20.8444,20.8844,20.8364,20.8844,849000.0
2014-04-24 15:00:00,26.11,26.16,26.09,26.1,3114300.0,20.8844,20.9244,20.8684,20.8764,3114300.0
2014-04-25 09:30:00,26.1,26.12,26.01,26.09,982500.0,20.8764,20.8924,20.8044,20.8684,982500.0
2014-04-25 10:00:00,26.09,26.19,26.08,26.11,1923600.0,20.8684,20.9484,20.8604,20.8844,1923600.0
2014-04-25 11:00:00,26.11,26.25,26.08,26.23,1898100.0,20.8844,20.9964,20.8604,20.9804,1898100.0
2014-04-25 12:00:00,26.23,26.24,26.13,26.15,1485600.0,20.9804,20.9884,20.9004,20.9164,1485600.0
2014-04-25 13:00:00,26.14,26.16,26.11,26.15,942600.0,20.9084,20.9244,20.8844,20.9164,942600.0
2014-04-25 14:00:00,26.15,26.22,26.14,26.21,1166400.0,20.9164,20.9724,20.9084,20.9644,1166400.0
2014-04-25 15:00:00,26.21,26.26,26.19,26.22,3987000.0,20.9644,21.0044,20.9484,20.9724,3987000.0
2014-04-28 09:30:00,26.29,26.61,26.28,26.59,3343500.0,21.0284,21.2843,21.0204,21.2683,3343500.0
2014-04-28 10:00:00,26.59,26.66,26.56,26.63,3215100.0,21.2683,21.3243,21.2443,21.3003,3215100.0
2014-04-28 11:00:00,26.63,26.63,26.47,26.47,3282900.0,21.3003,21.3003,21.1723,21.1723,3282900.0
2014-04-28 12:00:00,26.47,26.57,26.43,26.52,3033300.0,21.1723,21.2523,21.1404,21.2123,3033300.0
2014-04-28 13:00:00,26.52,26.53,26.41,26.51,2622900.0,21.2123,21.2203,21.1244,21.2043,2622900.0
2014-04-28 14:00:00,26.51,26.62,26.5,26.6,2727000.0,21.2043,21.2923,21.1963,21.2763,2727000.0
2014-04-28 15:00:00,26.6,26.65,26.55,26.58,6510600.0,21.2763,21.3163,21.2363,21.2603,6510600.0
2014-04-29 09:30:00,26.61,26.61,26.53,26.57,1418700.0,21.2843,21.2843,21.2203,21.2523,1418700.0
2014-04-29 10:00:00,26.57,26.62,26.57,26.59,1805700.0,21.2523,21.2923,21.2523,21.2683,1805700.0
2014-04-29 11:00:00,26.59,26.62,26.56,26.58,871800.0,21.2683,21.2923,21.2443,21.2603,871800.0
2014-04-29 12:00:00,26.58,26.59,26.56,26.56,767100.0,21.2603,21.2683,21.2443,21.2443,767100.0
2014-04-29 13:00:00,26.57,26.58,26.52,26.58,1164600.0,21.2523,21.2603,21.2123,21.2603,1164600.0
2014-04-29 14:00:00,26.57,26.57,26.55,26.56,1483200.0,21.2523,21.2523,21.2363,21.2443,1483200.0
2014-04-29 15:00:00,26.56,26.58,26.53,26.55,3926100.0,21.2443,21.2603,21.2203,21.2363,3926100.0
2014-04-30 09:30:00,26.53,26.64,26.51,26.55,1299300.0,21.2203,21.3083,21.2043,21.2363,1299300.0
2014-04-30 10:00:00,26.56,26.6,26.52,26.56,2808900.0,21.2443,21.2763,21.2123,21.2443,2808900.0
2014-04-30 11:00:00,26.56,26.57,26.54,26.57,1052400.0,21.2443,21.2523,21.2283,21.2523,1052400.0
2014-04-30 12:00:00,26.57,26.57,26.55,26.56,853500.0,21.2523,21.2523,21.2363,21.2443,853500.0
2014-04-30 13:00:00,26.56,26.57,26.54,26.55,885600.0,21.2443,21.2523,21.2283,21.2363,885600.0
2014-04-30 14:00:00,26.54,26.57,26.53,26.54,1770000.0,21.2283,21.2523,21.2203,21.2283,1770000.0
2014-04-30 15:00:00,26.54,26.57,26.5,26.57,4781100.0,21.2283,21.2523,21.1963,21.2523,4781100.0
2014-05-01 09:30:00,26.58,26.58,26.41,26.44,988200.0,21.2603,21.2603,21.1244,21.1484,988200.0
2014-05-01 10:00:00,26.45,26.49,26.41,26.42,1797300.0,21.1563,21.1883,21.1244,21.1324,1797300.0
2014-05-01 11:00:00,26.42,26.43,26.39,26.41,1558500.0,21.1324,21.1404,21.1084,21.1244,1558500.0
2014-05-01 12:00:00,26.41,26.57,26.41,26.54,2828700.0,21.1244,21.2523,21.1244,21.2283,2828700.0
2014-05-01 13:00:00,26.53,26.54,26.5,26.51,1826700.0,21.2203,21.2283,21.1963,21.2043,1826700.0
2014-05-01 14:00:00,26.52,26.56,26.51,26.54,1195200.0,21.2123,21.2443,21.2043,21.2283,1195200.0
2014-05-01 15:00:00,26.54,26.57,26.53,26.56,3077700.0,21.2283,21.2523,21.2203,21.2443,3077700.0
2014-05-02 09:30:00,26.53,26.59,26.46,26.55,1972200.0,21.2203,21.2683,21.1643,21.2363,1972200.0
2014-05-02 10:00:00,26.55,26.55,26.41,26.44,2418000.0,21.2363,21.2363,21.1244,21.1484,2418000.0
2014-05-02 11:00:00,26.44,26.49,26.4,26.48,1004700.0,21.1484,21.1883,21.1164,21.1803,1004700.0
2014-05-02 12:00:00,26.48,26.48,26.42,26.42,818100.0,21.1803,21.1803,21.1324,21.1324,818100.0
2014-05-02 13:00:00,26.42,26.46,26.37,26.37,1656900.0,21.1324,21.1643,21.0924,21.0924,1656900.0
2014-05-02 14:00:00,26.37,26.38,26.34,26.36,1657500.0,21.0924,21.1004,21.0684,21.0844,1657500.0
2014-05-02 15:00:00,26.36,26.4,26.34,26.39,3738300.0,21.0844,21.1164,21.0684,21.1084,3738300.0
2014-05-05 09:30:00,26.29,26.32,26.17,26.23,2124000.0,21.0284,21.0524,20.9324,20.9804,2124000.0
2014-05-05 10:00:00,26.23,26.29,26.22,26.25,1862100.0,20.9804,21.0284,20.9724,20.9964,1862100.0
2014-05-05 11:00:00,26.25,26.28,26.23,26.27,1215900.0,20.9964,21.0204,20.9804,21.0124,1215900.0
2014-05-05 12:00:00,26.27,26.27,26.22,26.22,770100.0,21.0124,21.0124,20.9724,20.9724,770100.0
2014-05-05 13:00:00,26.22,26.23,26.21,26.22,1116900.0,20.9724,20.9804,20.9644,20.9724,1116900.0
2014-05-05 14:00:00,26.22,26.23,26.21,26.21,1101300.0,20.9724,20.9804,20.9644,20.9644,1101300.0
2014-05-05 15:00:00,26.21,26.23,26.18,26.22,3097500.0,20.9644,20.9804,20.9404,20.9724,3097500.0
2014-05-06 09:30:00,26.11,26.13,26.04,26.07,1785900.0,20.8844,20.9004,20.8284,20.8524,1785900.0
2014-05-06 10:00:00,26.07,26.09,26.03,26.04,2145000.0,20.8524,20.8684,20.8204,20.8284,2145000.0
2014-05-06 11:00:00,26.04,26.09,26.02,26.07,1412400.0,20.8284,20.8684,20.8124,20.8524,1412400.0
2014-05-06 12:00:00,26.07,26.08,26.04,26.07,1232700.0,20.8524,20.8604,20.8284,20.8524,1232700.0
2014-05-06 13:00:00,26.07,26.07,26.03,26.04,1373700.0,20.8524,20.8524,20.8204,20.8284,1373700.0
2014-05-06 14:00:00,26.04,26.06,26.03,26.04,1573500.0,20.8284,20.8444,20.8204,20.8284,1573500.0
2014-05-06 15:00:00,26.04,26.07,26.0,26.01,3545400.0,20.8284,20.8524,20.7964,20.8044,3545400.0
2014-05-07 09:30:00,25.95,25.96,25.87,25.92,2486700.0,20.8842,20.8923,20.8198,20.8601,2486700.0
2014-05-07 10:00:00,25.92,25.95,25.84,25.92,3282000.0,20.8601,20.8842,20.7957,20.8601,3282000.0
2014-05-07 11:00:00,25.92,26.0,25.91,25.98,1649100.0,20.8601,20.9245,20.852,20.9084,1649100.0
2014-05-07 12:00:00,25.98,26.01,25.97,26.0,1300200.0,20.9084,20.9325,20.9003,20.9245,1300200.0
2014-05-07 13:00:00,26.0,26.03,25.97,25.97,1405800.0,20.9245,20.9486,20.9003,20.9003,1405800.0
2014-05-07 14:00:00,25.97,26.0,25.93,25.97,2025900.0,20.9003,20.9245,20.8681,20.9003,2025900.0
2014-05-07 15:00:00,25.97,26.0,25.95,26.0,3018600.0,20.9003,20.9245,20.8842,20.9245,3018600.0
2014-05-08 09:30:00,26.0,26.21,26.0,26.2,1678500.0,20.9245,21.0935,20.9245,21.0854,1678500.0
2014-05-08 10:00:00,26.2,26.27,26.2,26.23,2169300.0,21.0854,21.1417,21.0854,21.1096,2169300.0
2014-05-08 11:00:00,26.23,26.28,26.21,26.24,973500.0,21.1096,21.1498,21.0935,21.1176,973500.0
2014-05-08 12:00:00,26.24,26.27,26.22,26.24,800400.0,21.1176,21.1417,21.1015,21.1176,800400.0
2014-05-08 13:00:00,26.24,26.24,26.2,26.22,934500.0,21.1176,21.1176,21.0854,21.1015,934500.0
2014-05-08 14:00:00,26.23,26.23,26.16,26.18,1188900.0,21.1096,21.1096,21.0532,21.0693,1188900.0
2014-05-08 15:00:00,26.18,26.25,26.13,26.23,4120200.0,21.0693,21.1257,21.0291,21.1096,4120200.0
2014-05-09 09:30:00,26.17,26.34,26.17,26.24,1735800.0,21.0613,21.1981,21.0613,21.1176,1735800.0
2014-05-09 10:00:00,26.24,26.27,26.22,26.26,1624800.0,21.1176,21.1417,21.1015,21.1337,1624800.0
2014-05-09 11:00:00,26.26,26.34,26.25,26.33,1252500.0,21.1337,21.1981,21.1257,21.19,1252500.0
2014-05-09 12:00:00,26.33,26.37,26.31,26.33,1799400.0,21.19,21.2222,21.1739,21.19,1799400.0
2014-05-09 13:00:00,26.33,26.37,26.32,26.37,1334700.0,21.19,21.2222,21.182,21.2222,1334700.0
2014-05-09 14:00:00,26.37,26.39,26.34,26.38,1121700.0,21.2222,21.2383,21.1981,21.2303,1121700.0
2014-05-09 15:00:00,26.38,26.43,26.38,26.39,3269400.0,21.2303,21.2705,21.2303,21.2383,3269400.0
2014-05-12 09:30:00,26.32,26.41,26.26,26.26,2773800.0,21.182,21.2544,21.1337,21.1337,2773800.0
2014-05-12 10:00:00,26.26,26.32,26.23,26.23,2026800.0,21.1337,21.182,21.1096,21.1096,2026800.0
2014-05-12 11:00:00,26.23,26.3,26.22,26.3,2044800.0,21.1096,21.1659,21.1015,21.1659,2044800.0
2014-05-12 12:00:00,26.3,26.35,26.29,26.31,1044000.0,21.1659,21.2061,21.1578,21.1739,1044000.0
2014-05-12 13:00:00,26.31,26.35,26.31,26.34,808800.0,21.1739,21.2061,21.1739,21.1981,808800.0
2014-05-12 14:00:00,26.34,26.37,26.33,26.34,1031700.0,21.1981,21.2222,21.19,21.1981,1031700.0
2014-05-12 15:00:00,26.34,26.4,26.34,26.39,3154800.0,21.1981,21.2464,21.1981,21.2383,3154800.0
2014-05-13 09:30:00,26.39,26.46,26.35,26.4,1740900.0,21.2383,21.2947,21.2061,21.2464,1740900.0
2014-05-13 10:00:00,26.4,26.4,26.33,26.37,2241900.0,21.2464,21.2464,21.19,21.2222,2241900.0
2014-05-13 11:00:00,26.36,26.41,26.36,26.38,1274100.0,21.2142,21.2544,21.2142,21.2303,1274100.0
2014-05-13 12:00:00,26.38,26.39,26.35,26.37,1209300.0,21.2303,21.2383,21.2061,21.2222,1209300.0
2014-05-13 13:00:00,26.37,26.39,26.36,26.38,986400.0,21.2222,21.2383,21.2142,21.2303,986400.0
2014-05-13 14:00:00,26.38,26.39,26.36,26.39,791700.0,21.2303,21.2383,21.2142,21.2383,791700.0
2014-05-13 15:00:00,26.39,26.39,26.37,26.38,2151000.0,21.2383,21.2383,21.2222,21.2303,2151000.0
2014-05-14 09:30:00,26.35,26.35,26.17,26.2,1967400.0,21.2061,21.2061,21.0613,21.0854,1967400.0
2014-05-14 10:00:00,26.2,26.28,26.2,26.25,2608200.0,21.0854,21.1498,21.0854,21.1257,2608200.0
2014-05-14 11:00:00,26.25,26.28,26.22,26.27,1532100.0,21.1257,21.1498,21.1015,21.1417,1532100.0
2014-05-14 12:00:00,26.27,26.32,26.27,26.32,965700.0,21.1417,21.182,21.1417,21.182,965700.0
2014-05-14 13:00:00,26.32,26.33,26.26,26.26,1056900.0,21.182,21.19,21.1337,21.1337,1056900.0
2014-05-14 14:00:00,26.26,26.27,26.22,26.24,1287300.0,21.1337,21.1417,21.1015,21.1176,1287300.0
2014-05-14 15:00:00,26.24,26.25,26.02,26.24,4762500.0,21.1176,21.1257,20.9406,21.1176,4762500.0
2014-05-15 09:30:00,25.43,25.72,25.42,25.55,6777900.0,20.4657,20.6991,20.4577,20.5623,6777900.0
2014-05-15 10:00:00,25.55,25.81,25.53,25.69,6491400.0,20.5623,20.7715,20.5462,20.675,6491400.0
2014-05-15 11:00:00,25.69,25.72,25.6,25.6,3686700.0,20.675,20.6991,20.6025,20.6025,3686700.0
2014-05-15 12:00:00,25.6,25.68,25.58,25.65,3034200.0,20.6025,20.6669,20.5864,20.6428,3034200.0
2014-05-15 13:00:00,25.65,25.67,25.55,25.61,2707800.0,20.6428,20.6589,20.5623,20.6106,2707800.0
2014-05-15 14:00:00,25.61,25.66,25.56,25.62,3375300.0,20.6106,20.6508,20.5703,20.6186,3375300.0
2014-05-15 15:00:00,25.62,25.64,25.6,25.61,5471700.0,20.6186,20.6347,20.6025,20.6106,5471700.0
2014-05-16 09:30:00,25.67,25.79,25.55,25.69,4471200.0,20.6589,20.7555,20.5623,20.675,4471200.0
2014-05-16 10:00:00,25.7,25.73,25.66,25.67,3691800.0,20.683,20.7072,20.6508,20.6589,3691800.0
2014-05-16 11:00:00,25.67,25.67,25.62,25.66,1583100.0,20.6589,20.6589,20.6186,20.6508,1583100.0
2014-05-16 12:00:00,25.66,25.67,25.63,25.66,1891200.0,20.6508,20.6589,20.6267,20.6508,1891200.0
2014-05-16 13:00:00,25.66,25.67,25.63,25.65,1086000.0,20.6508,20.6589,20.6267,20.6428,1086000.0
2014-05-16 14:00:00,25.66,25.68,25.63,25.68,1752000.0,20.6508,20.6669,20.6267,20.6669,1752000.0
2014-05-16 15:00:00,25.68,25.71,25.66,25.67,3783600.0,20.6669,20.6911,20.6508,20.6589,3783600.0
2014-05-19 09:30:00,25.7,25.71,25.53,25.54,1740600.0,20.683,20.6911,20.5462,20.5543,1740600.0
2014-05-19 10:00:00,25.53,25.57,25.5,25.55,2281800.0,20.5462,20.5784,20.5221,20.5623,2281800.0
2014-05-19 11:00:00,25.55,25.65,25.55,25.61,1721100.0,20.5623,20.6428,20.5623,20.6106,1721100.0
2014-05-19 12:00:00,25.61,25.62,25.56,25.58,1079400.0,20.6106,20.6186,20.5703,20.5864,1079400.0
2014-05-19 13:00:00,25.58,25.61,25.57,25.59,798000.0,20.5864,20.6106,20.5784,20.5945,798000.0
2014-05-19 14:00:00,25.59,25.59,25.55,25.56,1307700.0,20.5945,20.5945,20.5623,20.5703,1307700.0
2014-05-19 15:00:00,25.56,25.58,25.52,25.54,4001700.0,20.5703,20.5864,20.5382,20.5543,4001700.0
2014-05-20 09:30:00,25.45,25.46,25.24,25.33,3058500.0,20.4818,20.4899,20.3128,20.3852,3058500.0
2014-05-20 10:00:00,25.33,25.39,25.31,25.34,3540300.0,20.3852,20.4335,20.3692,20.3933,3540300.0
2014-05-20 11:00:00,25.35,25.35,25.24,25.24,2588700.0,20.4013,20.4013,20.3128,20.3128,2588700.0
2014-05-20 12:00:00,25.24,25.26,25.21,25.26,1811100.0,20.3128,20.3289,20.2887,20.3289,1811100.0
2014-05-20 13:00:00,25.25,25.26,25.17,25.21,2026800.0,20.3209,20.3289,20.2565,20.2887,2026800.0
2014-05-20 14:00:00,25.21,25.29,25.21,25.27,1819800.0,20.2887,20.3531,20.2887,20.337,1819800.0
2014-05-20 15:00:00,25.27,25.3,25.21,25.23,4256400.0,20.337,20.3611,20.2887,20.3048,4256400.0
2014-05-21 09:30:00,25.31,25.32,25.2,25.27,1377600.0,20.3692,20.3772,20.2806,20.337,1377600.0
2014-05-21 10:00:00,25.27,25.28,25.14,25.23,3217800.0,20.337,20.345,20.2323,20.3048,3217800.0
2014-05-21 11:00:00,25.23,25.23,25.12,25.13,2013900.0,20.3048,20.3048,20.2162,20.2243,2013900.0
2014-05-21 12:00:00,25.13,25.16,25.09,25.15,1900500.0,20.2243,20.2484,20.1921,20.2404,1900500.0
2014-05-21 13:00:00,25.15,25.19,25.15,25.19,1165500.0,20.2404,20.2726,20.2404,20.2726,1165500.0
2014-05-21 14:00:00,25.19,25.21,25.17,25.2,1350300.0,20.2726,20.2887,20.2565,20.2806,1350300.0
2014-05-21 15:00:00,25.2,25.24,25.17,25.22,3583200.0,20.2806,20.3128,20.2565,20.2967,3583200.0
2014-05-22 09:30:00,25.26,25.31,25.11,25.13,2252700.0,20.3289,20.3692,20.2082,20.2243,2252700.0
2014-05-22 10:00:00,25.12,25.2,25.12,25.18,2282400.0,20.2162,20.2806,20.2162,20.2645,2282400.0
2014-05-22 11:00:00,25.19,25.2,25.15,25.16,1577700.0,20.2726,20.2806,20.2404,20.2484,1577700.0
2014-05-22 12:00:00,25.16,25.17,25.09,25.11,1566600.0,20.2484,20.2565,20.1921,20.2082,1566600.0
2014-05-22 13:00:00,25.11,25.12,25.08,25.1,1337700.0,20.2082,20.2162,20.1841,20.2001,1337700.0
2014-05-22 14:00:00,25.1,25.13,25.08,25.1,1211700.0,20.2001,20.2243,20.1841,20.2001,1211700.0
2014-05-22 15:00:00,25.1,25.13,25.08,25.13,3309600.0,20.2001,20.2243,20.1841,20.2243,3309600.0
2014-05-23 09:30:00,25.19,25.23,25.14,25.2,1399200.0,20.2726,20.3048,20.2323,20.2806,1399200.0
2014-05-23 10:00:00,25.21,25.25,25.17,25.18,1541400.0,20.2887,20.3209,20.2565,20.2645,1541400.0
2014-05-23 11:00:00,25.18,25.23,25.17,25.22,1252500.0,20.2645,20.3048,20.2565,20.2967,1252500.0
2014-05-23 12:00:00,25.22,25.24,25.2,25.21,1059900.0,20.2967,20.3128,20.2806,20.2887,1059900.0
2014-05-23 13:00:00,25.21,25.21,25.18,25.2,924300.0,20.2887,20.2887,20.2645,20.2806,924300.0
2014-05-23 14:00:00,25.2,25.2,25.16,25.18,939900.0,20.2806,20.2806,20.2484,20.2645,939900.0
2014-05-23 15:00:00,25.18,25.23,25.18,25.21,1656300.0,20.2645,20.3048,20.2645,20.2887,1656300.0
2014-05-27 09:30:00,25.24,25.27,25.1,25.16,2086200.0,20.3128,20.337,20.2001,20.2484,2086200.0
2014-05-27 10:00:00,25.16,25.18,25.1,25.15,1772400.0,20.2484,20.2645,20.2001,20.2404,1772400.0
2014-05-27 11:00:00,25.15,25.15,25.11,25.14,1274100.0,20.2404,20.2404,20.2082,20.2323,1274100.0
2014-05-27 12:00:00,25.14,25.17,25.13,25.15,1161300.0,20.2323,20.2565,20.2243,20.2404,1161300.0
2014-05-27 13:00:00,25.15,25.17,25.15,25.16,1574700.0,20.2404,20.2565,20.2404,20.2484,1574700.0
2014-05-27 14:00:00,25.16,25.17,25.14,25.16,1281300.0,20.2484,20.2565,20.2323,20.2484,1281300.0
2014-05-27 15:00:00,25.16,25.2,25.15,25.19,3397200.0,20.2484,20.2806,20.2404,20.2726,3397200.0
2014-05-28 09:30:00,25.13,25.24,25.11,25.19,2348400.0,20.2243,20.3128,20.2082,20.2726,2348400.0
2014-05-28 10:00:00,25.19,25.28,25.17,25.28,1526400.0,20.2726,20.345,20.2565,20.345,1526400.0
2014-05-28 11:00:00,25.28,25.29,25.27,25.27,952200.0,20.345,20.3531,20.337,20.337,952200.0
2014-05-28 12:00:00,25.27,25.29,25.24,25.25,998400.0,20.337,20.3531,20.3128,20.3209,998400.0
2014-05-28 13:00:00,25.25,25.31,25.25,25.28,1566900.0,20.3209,20.3692,20.3209,20.345,1566900.0
2014-05-28 14:00:00,25.28,25.31,25.23,25.27,1082700.0,20.345,20.3692,20.3048,20.337,1082700.0
2014-05-28 15:00:00,25.27,25.28,25.18,25.18,3978300.0,20.337,20.345,20.2645,20.2645,3978300.0
2014-05-29 09:30:00,25.22,25.31,25.19,25.31,1439700.0,20.2967,20.3692,20.2726,20.3692,1439700.0
2014-05-29 10:00:00,25.31,25.39,25.29,25.38,1956000.0,20.3692,20.4335,20.3531,20.4255,1956000.0
2014-05-29 11:00:00,25.38,25.4,25.33,25.33,1353600.0,20.4255,20.4416,20.3852,20.3852,1353600.0
2014-05-29 12:00:00,25.33,25.35,25.3,25.34,720600.0,20.3852,20.4013,20.3611,20.3933,720600.0
2014-05-29 13:00:00,25.34,25.36,25.33,25.35,828300.0,20.3933,20.4094,20.3852,20.4013,828300.0
2014-05-29 14:00:00,25.35,25.39,25.35,25.36,825000.0,20.4013,20.4335,20.4013,20.4094,825000.0
2014-05-29 15:00:00,25.36,25.38,25.32,25.33,2496300.0,20.4094,20.4255,20.3772,20.3852,2496300.0
2014-05-30 09:30:00,25.35,25.43,25.34,25.42,1477200.0,20.4013,20.4657,20.3933,20.4577,1477200.0
2014-05-30 10:00:00,25.42,25.53,25.42,25.49,2075700.0,20.4577,20.5462,20.4577,20.514,2075700.0
2014-05-30 11:00:00,25.5,25.52,25.48,25.5,1153500.0,20.5221,20.5382,20.506,20.5221,1153500.0
2014-05-30 12:00:00,25.5,25.55,25.5,25.55,1301100.0,20.5221,20.5623,20.5221,20.5623,1301100.0
2014-05-30 13:00:00,25.55,25.59,25.54,25.59,1515000.0,20.5623,20.5945,20.5543,20.5945,1515000.0
2014-05-30 14:00:00,25.59,25.6,25.56,25.56,1347000.0,20.5945,20.6025,20.5703,20.5703,1347000.0
2014-05-30 15:00:00,25.56,25.6,25.54,25.59,4020000.0,20.5703,20.6025,20.5543,20.5945,4020000.0
2014-06-02 09:30:00,25.51,25.64,25.49,25.63,1438200.0,20.5301,20.6347,20.514,20.6267,1438200.0
2014-06-02 10:00:00,25.62,25.7,25.59,25.63,2783400.0,20.6186,20.683,20.5945,20.6267,2783400.0
2014-06-02 11:00:00,25.62,25.66,25.58,25.61,1326900.0,20.6186,20.6508,20.5864,20.6106,1326900.0
2014-06-02 12:00:00,25.62,25.67,25.61,25.66,909300.0,20.6186,20.6589,20.6106,20.6508,909300.0
2014-06-02 13:00:00,25.66,25.67,25.63,25.66,1069200.0,20.6508,20.6589,20.6267,20.6508,1069200.0
2014-06-02 14:00:00,25.66,25.66,25.62,25.63,939600.0,20.6508,20.6508,20.6186,20.6267,939600.0
2014-06-02 15:00:00,25.63,25.63,25.58,25.59,1952400.0,20.6267,20.6267,20.5864,20.5945,1952400.0
2014-06-03 09:30:00,25.58,25.62,25.45,25.51,1623900.0,20.5864,20.6186,20.4818,20.5301,1623900.0
2014-06-03 10:00:00,25.51,25.59,25.51,25.53,2291700.0,20.5301,20.5945,20.5301,20.5462,2291700.0
2014-06-03 11:00:00,25.53,25.59,25.52,25.59,1840200.0,20.5462,20.5945,20.5382,20.5945,1840200.0
2014-06-03 12:00:00,25.58,25.66,25.58,25.64,2296800.0,20.5864,20.6508,20.5864,20.6347,2296800.0
2014-06-03 13:00:00,25.64,25.65,25.61,25.62,1520100.0,20.6347,20.6428,20.6106,20.6186,1520100.0
2014-06-03 14:00:00,25.62,25.63,25.58,25.62,1409700.0,20.6186,20.6267,20.5864,20.6186,1409700.0
2014-06-03 15:00:00,25.62,25.62,25.56,25.57,3066000.0,20.6186,20.6186,20.5703,20.5784,3066000.0
2014-06-04 09:30:00,25.53,25.73,25.51,25.73,3193200.0,20.5462,20.7072,20.5301,20.7072,3193200.0
2014-06-04 10:00:00,25.72,25.73,25.63,25.7,1746300.0,20.6991,20.7072,20.6267,20.683,1746300.0
2014-06-04 11:00:00,25.7,25.71,25.65,25.66,1396200.0,20.683,20.6911,20.6428,20.6508,1396200.0
2014-06-04 12:00:00,25.66,25.72,25.65,25.72,809700.0,20.6508,20.6991,20.6428,20.6991,809700.0
2014-06-04 13:00:00,25.72,25.77,25.72,25.72,1132500.0,20.6991,20.7394,20.6991,20.6991,1132500.0
2014-06-04 14:00:00,25.71,25.75,25.66,25.72,2219400.0,20.6911,20.7233,20.6508,20.6991,2219400.0
2014-06-04 15:00:00,25.72,25.75,25.7,25.71,3200700.0,20.6991,20.7233,20.683,20.6911,3200700.0
2014-06-05 09:30:00,25.68,25.75,25.62,25.66,1533300.0,20.6669,20.7233,20.6186,20.6508,1533300.0
2014-06-05 10:00:00,25.67,25.76,25.63,25.75,1660500.0,20.6589,20.7313,20.6267,20.7233,1660500.0
2014-06-05 11:00:00,25.75,25.79,25.72,25.79,1197900.0,20.7233,20.7555,20.6991,20.7555,1197900.0
2014-06-05 12:00:00,25.79,25.81,25.76,25.77,1006500.0,20.7555,20.7715,20.7313,20.7394,1006500.0
2014-06-05 13:00:00,25.77,25.79,25.74,25.75,861000.0,20.7394,20.7555,20.7152,20.7233,861000.0
2014-06-05 14:00:00,25.75,25.8,25.73,25.8,1699500.0,20.7233,20.7635,20.7072,20.7635,1699500.0
2014-06-05 15:00:00,25.79,25.81,25.77,25.78,3022500.0,20.7555,20.7715,20.7394,20.7474,3022500.0
2014-06-06 09:30:00,25.82,25.86,25.74,25.76,1197600.0,20.7796,20.8118,20.7152,20.7313,1197600.0
2014-06-06 10:00:00,25.76,25.83,25.75,25.78,884100.0,20.7313,20.7876,20.7233,20.7474,884100.0
2014-06-06 11:00:00,25.79,25.8,25.7,25.71,1354500.0,20.7555,20.7635,20.683,20.6911,1354500.0
2014-06-06 12:00:00,25.71,25.78,25.7,25.76,1346700.0,20.6911,20.7474,20.683,20.7313,1346700.0
2014-06-06 13:00:00,25.76,25.82,25.75,25.82,788700.0,20.7313,20.7796,20.7233,20.7796,788700.0
2014-06-06 14:00:00,25.82,25.83,25.74,25.74,844800.0,20.7796,20.7876,20.7152,20.7152,844800.0
2014-06-06 15:00:00,25.75,25.77,25.69,25.74,2625600.0,20.7233,20.7394,20.675,20.7152,2625600.0
2014-06-09 09:30:00,25.69,25.92,25.68,25.77,2393700.0,20.675,20.8601,20.6669,20.7394,2393700.0
2014-06-09 10:00:00,25.77,25.77,25.57,25.59,2478000.0,20.7394,20.7394,20.5784,20.5945,2478000.0
2014-06-09 11:00:00,25.59,25.66,25.57,25.65,2030100.0,20.5945,20.6508,20.5784,20.6428,2030100.0
2014-06-09 12:00:00,25.65,25.67,25.64,25.64,787200.0,20.6428,20.6589,20.6347,20.6347,787200.0
2014-06-09 13:00:00,25.65,25.65,25.61,25.62,1268700.0,20.6428,20.6428,20.6106,20.6186,1268700.0
2014-06-09 14:00:00,25.62,25.63,25.58,25.61,1154400.0,20.6186,20.6267,20.5864,20.6106,1154400.0
2014-06-09 15:00:00,25.61,25.67,25.6,25.67,3224700.0,20.6106,20.6589,20.6025,20.6589,3224700.0
2014-06-10 09:30:00,25.6,25.65,25.56,25.61,944100.0,20.6025,20.6428,20.5703,20.6106,944100.0
2014-06-10 10:00:00,25.61,25.62,25.5,25.54,1597200.0,20.6106,20.6186,20.5221,20.5543,1597200.0
2014-06-10 11:00:00,25.54,25.6,25.54,25.59,741900.0,20.5543,20.6025,20.5543,20.5945,741900.0
2014-06-10 12:00:00,25.59,25.61,25.58,25.58,562200.0,20.5945,20.6106,20.5864,20.5864,562200.0
2014-06-10 13:00:00,25.58,25.58,25.54,25.56,682500.0,20.5864,20.5864,20.5543,20.5703,682500.0
2014-06-10 14:00:00,25.56,25.56,25.55,25.56,911100.0,20.5703,20.5703,20.5623,20.5703,911100.0
2014-06-10 15:00:00,25.56,25.58,25.54,25.54,1887000.0,20.5703,20.5864,20.5543,20.5543,1887000.0
2014-06-11 09:30:00,25.52,25.58,25.42,25.49,1186500.0,20.5382,20.5864,20.4577,20.514,1186500.0
2014-06-11 10:00:00,25.49,25.49,25.41,25.41,1440000.0,20.514,20.514,20.4496,20.4496,1440000.0
2014-06-11 11:00:00,25.41,25.42,25.38,25.41,1248000.0,20.4496,20.4577,20.4255,20.4496,1248000.0
2014-06-11 12:00:00,25.4,25.42,25.38,25.38,567900.0,20.4416,20.4577,20.4255,20.4255,567900.0
2014-06-11 13:00:00,25.38,25.39,25.35,25.37,1081800.0,20.4255,20.4335,20.4013,20.4174,1081800.0
2014-06-11 14:00:00,25.37,25.41,25.36,25.41,1501500.0,20.4174,20.4496,20.4094,20.4496,1501500.0
2014-06-11 15:00:00,25.41,25.43,25.38,25.39,3631800.0,20.4496,20.4657,20.4255,20.4335,3631800.0
2014-06-12 09:30:00,25.35,25.4,25.29,25.32,1088400.0,20.4013,20.4416,20.3531,20.3772,1088400.0
2014-06-12 10:00:00,25.32,25.35,25.24,25.26,2622300.0,20.3772,20.4013,20.3128,20.3289,2622300.0
2014-06-12 11:00:00,25.27,25.28,25.24,25.25,1554600.0,20.337,20.345,20.3128,20.3209,1554600.0
2014-06-12 12:00:00,25.25,25.26,25.23,25.24,1187400.0,20.3209,20.3289,20.3048,20.3128,1187400.0
2014-06-12 13:00:00,25.24,25.26,25.2,25.24,1210200.0,20.3128,20.3289,20.2806,20.3128,1210200.0
2014-06-12 14:00:00,25.24,25.26,25.22,25.22,982500.0,20.3128,20.3289,20.2967,20.2967,982500.0
2014-06-12 15:00:00,25.22,25.27,25.19,25.24,2937300.0,20.2967,20.337,20.2726,20.3128,2937300.0
2014-06-13 09:30:00,25.22,25.25,25.1,25.12,1263600.0,20.2967,20.3209,20.2001,20.2162,1263600.0
2014-06-13 10:00:00,25.12,25.17,25.1,25.13,2030700.0,20.2162,20.2565,20.2001,20.2243,2030700.0
2014-06-13 11:00:00,25.14,25.16,25.11,25.12,1004700.0,20.2323,20.2484,20.2082,20.2162,1004700.0
2014-06-13 12:00:00,25.11,25.12,25.06,25.06,965100.0,20.2082,20.2162,20.168,20.168,965100.0
2014-06-13 13:00:00,25.06,25.08,25.04,25.08,1513800.0,20.168,20.1841,20.1519,20.1841,1513800.0
2014-06-13 14:00:00,25.08,25.12,25.07,25.1,1059300.0,20.1841,20.2162,20.176,20.2001,1059300.0
2014-06-13 15:00:00,25.1,25.1,25.04,25.09,3977100.0,20.2001,20.2001,20.1519,20.1921,3977100.0
2014-06-16 09:30:00,25.04,25.11,25.01,25.08,1501200.0,20.1519,20.2082,20.1277,20.1841,1501200.0
2014-06-16 10:00:00,25.08,25.16,25.08,25.14,1815900.0,20.1841,20.2484,20.1841,20.2323,1815900.0
2014-06-16 11:00:00,25.14,25.14,25.07,25.1,1051500.0,20.2323,20.2323,20.176,20.2001,1051500.0
2014-06-16 12:00:00,25.1,25.1,25.04,25.04,741900.0,20.2001,20.2001,20.1519,20.1519,741900.0
2014-06-16 13:00:00,25.04,25.13,25.04,25.13,1197900.0,20.1519,20.2243,20.1519,20.2243,1197900.0
2014-06-16 14:00:00,25.13,25.13,25.1,25.1,1029000.0,20.2243,20.2243,20.2001,20.2001,1029000.0
2014-06-16 15:00:00,25.1,25.12,25.1,25.12,2055600.0,20.2001,20.2162,20.2001,20.2162,2055600.0
2014-06-17 09:30:00,25.1,25.14,25.06,25.08,1148700.0,20.2001,20.2323,20.168,20.1841,1148700.0
2014-06-17 10:00:00,25.08,25.11,25.05,25.07,1561500.0,20.1841,20.2082,20.1599,20.176,1561500.0
2014-06-17 11:00:00,25.07,25.14,25.05,25.13,1166400.0,20.176,20.2323,20.1599,20.2243,1166400.0
2014-06-17 12:00:00,25.13,25.13,25.09,25.1,1303800.0,20.2243,20.2243,20.1921,20.2001,1303800.0
2014-06-17 13:00:00,25.1,25.12,25.07,25.12,1505400.0,20.2001,20.2162,20.176,20.2162,1505400.0
2014-06-17 14:00:00,25.11,25.13,25.06,25.07,2460000.0,20.2082,20.2243,20.168,20.176,2460000.0
2014-06-17 15:00:00,25.07,25.07,24.97,25.0,7123200.0,20.176,20.176,20.0955,20.1197,7123200.0
2014-06-18 09:30:00,25.01,25.23,24.97,25.16,2788200.0,20.1277,20.3048,20.0955,20.2484,2788200.0
2014-06-18 10:00:00,25.16,25.18,25.11,25.15,2304900.0,20.2484,20.2645,20.2082,20.2404,2304900.0
2014-06-18 11:00:00,25.15,25.22,25.12,25.2,1482600.0,20.2404,20.2967,20.2162,20.2806,1482600.0
2014-06-18 12:00:00,25.2,25.26,25.17,25.24,1615200.0,20.2806,20.3289,20.2565,20.3128,1615200.0
2014-06-18 13:00:00,25.24,25.24,25.21,25.22,1731300.0,20.3128,20.3128,20.2887,20.2967,1731300.0
2014-06-18 14:00:00,25.22,25.32,25.19,25.24,2891100.0,20.2967,20.3772,20.2726,20.3128,2891100.0
2014-06-18 15:00:00,25.24,25.26,25.21,25.24,4452600.0,20.3128,20.3289,20.2887,20.3128,4452600.0
2014-06-19 09:30:00,25.29,25.39,25.27,25.39,1278900.0,20.3531,20.4335,20.337,20.4335,1278900.0
2014-06-19 10:00:00,25.39,25.43,25.38,25.42,2055900.0,20.4335,20.4657,20.4255,20.4577,2055900.0
2014-06-19 11:00:00,25.42,25.42,25.41,25.41,1648200.0,20.4577,20.4577,20.4496,20.4496,1648200.0
2014-06-19 12:00:00,25.42,25.42,25.34,25.35,1305600.0,20.4577,20.4577,20.3933,20.4013,1305600.0
2014-06-19 13:00:00,25.35,25.37,25.34,25.35,1779300.0,20.4013,20.4174,20.3933,20.4013,1779300.0
2014-06-19 14:00:00,25.35,25.35,25.33,25.33,1604100.0,20.4013,20.4013,20.3852,20.3852,1604100.0
2014-06-19 15:00:00,25.33,25.35,25.29,25.29,2970000.0,20.3852,20.4013,20.3531,20.3531,2970000.0
2014-06-20 09:30:00,25.39,25.39,25.04,25.09,10488900.0,20.4335,20.4335,20.1519,20.1921,10488900.0
2014-06-20 10:00:00,25.09,25.34,25.08,25.13,2073600.0,20.1921,20.3933,20.1841,20.2243,2073600.0
2014-06-20 11:00:00,25.13,25.13,25.04,25.05,1741200.0,20.2243,20.2243,20.1519,20.1599,1741200.0
2014-06-20 12:00:00,25.05,25.11,25.04,25.1,2304900.0,20.1599,20.2082,20.1519,20.2001,2304900.0
2014-06-20 13:00:00,25.1,25.18,25.09,25.16,2616600.0,20.2001,20.2645,20.1921,20.2484,2616600.0
2014-06-20 14:00:00,25.16,25.16,25.09,25.13,1646100.0,20.2484,20.2484,20.1921,20.2243,1646100.0
2014-06-20 15:00:00,25.13,25.25,25.12,25.23,5505000.0,20.2243,20.3209,20.2162,20.3048,5505000.0
2014-06-23 09:30:00,25.19,25.26,25.1,25.19,1690800.0,20.2726,20.3289,20.2001,20.2726,1690800.0
2014-06-23 10:00:00,25.19,25.28,25.16,25.28,2362200.0,20.2726,20.345,20.2484,20.345,2362200.0
2014-06-23 11:00:00,25.28,25.31,25.22,25.3,1745400.0,20.345,20.3692,20.2967,20.3611,1745400.0
2014-06-23 12:00:00,25.3,25.3,25.2,25.2,652500.0,20.3611,20.3611,20.2806,20.2806,652500.0
2014-06-23 13:00:00,25.21,25.29,25.2,25.27,1241100.0,20.2887,20.3531,20.2806,20.337,1241100.0
2014-06-23 14:00:00,25.27,25.27,25.24,25.25,1055100.0,20.337,20.337,20.3128,20.3209,1055100.0
2014-06-23 15:00:00,25.24,25.27,25.24,25.26,1783500.0,20.3128,20.337,20.3128,20.3289,1783500.0
2014-06-24 09:30:00,25.35,25.38,25.3,25.38,1387200.0,20.4013,20.4255,20.3611,20.4255,1387200.0
2014-06-24 10:00:00,25.38,25.4,25.33,25.35,2244600.0,20.4255,20.4416,20.3852,20.4013,2244600.0
2014-06-24 11:00:00,25.34,25.36,25.29,25.31,1488000.0,20.3933,20.4094,20.3531,20.3692,1488000.0
2014-06-24 12:00:00,25.31,25.36,25.27,25.28,1775700.0,20.3692,20.4094,20.337,20.345,1775700.0
2014-06-24 13:00:00,25.28,25.29,25.24,25.27,1837200.0,20.345,20.3531,20.3128,20.337,1837200.0
2014-06-24 14:00:00,25.27,25.29,25.24,25.28,1263900.0,20.337,20.3531,20.3128,20.345,1263900.0
2014-06-24 15:00:00,25.28,25.37,25.23,25.32,4473900.0,20.345,20.4174,20.3048,20.3772,4473900.0
2014-06-25 09:30:00,25.25,25.28,25.09,25.26,1521000.0,20.3209,20.345,20.1921,20.3289,1521000.0
2014-06-25 10:00:00,25.26,25.27,25.13,25.24,1552800.0,20.3289,20.337,20.2243,20.3128,1552800.0
2014-06-25 11:00:00,25.24,25.26,25.19,25.22,1450500.0,20.3128,20.3289,20.2726,20.2967,1450500.0
2014-06-25 12:00:00,25.22,25.24,25.2,25.22,917100.0,20.2967,20.3128,20.2806,20.2967,917100.0
2014-06-25 13:00:00,25.22,25.23,25.19,25.22,993600.0,20.2967,20.3048,20.2726,20.2967,993600.0
2014-06-25 14:00:00,25.21,25.21,25.17,25.19,1258800.0,20.2887,20.2887,20.2565,20.2726,1258800.0
2014-06-25 15:00:00,25.19,25.23,25.17,25.21,2535900.0,20.2726,20.3048,20.2565,20.2887,2535900.0
2014-06-26 09:30:00,25.17,25.2,25.09,25.1,1760700.0,20.2565,20.2806,20.1921,20.2001,1760700.0
2014-06-26 10:00:00,25.1,25.16,25.01,25.03,1944900.0,20.2001,20.2484,20.1277,20.1438,1944900.0
2014-06-26 11:00:00,25.03,25.07,25.0,25.03,1718400.0,20.1438,20.176,20.1197,20.1438,1718400.0
2014-06-26 12:00:00,25.03,25.03,24.91,24.92,2540100.0,20.1438,20.1438,20.0472,20.0553,2540100.0
2014-06-26 13:00:00,24.92,24.98,24.9,24.96,2501100.0,20.0553,20.1036,20.0392,20.0875,2501100.0
2014-06-26 14:00:00,24.96,24.99,24.94,24.97,2002200.0,20.0875,20.1116,20.0714,20.0955,2002200.0
2014-06-26 15:00:00,24.97,25.01,24.96,24.97,5471700.0,20.0955,20.1277,20.0875,20.0955,5471700.0
2014-06-27 09:30:00,24.93,24.99,24.89,24.94,1378500.0,20.0633,20.1116,20.0311,20.0714,1378500.0
2014-06-27 10:00:00,24.94,25.02,24.92,24.97,2862600.0,20.0714,20.1358,20.0553,20.0955,2862600.0
2014-06-27 11:00:00,24.97,24.98,24.93,24.97,1253700.0,20.0955,20.1036,20.0633,20.0955,1253700.0
2014-06-27 12:00:00,24.97,25.0,24.95,24.96,1334700.0,20.0955,20.1197,20.0794,20.0875,1334700.0
2014-06-27 13:00:00,24.96,24.98,24.94,24.97,1342800.0,20.0875,20.1036,20.0714,20.0955,1342800.0
2014-06-27 14:00:00,24.96,25.0,24.96,24.97,1809000.0,20.0875,20.1197,20.0875,20.0955,1809000.0
2014-06-27 15:00:00,24.97,25.13,24.97,25.11,5240100.0,20.0955,20.2243,20.0955,20.2082,5240100.0
2014-06-30 09:30:00,25.13,25.18,25.09,25.14,2215200.0,20.2243,20.2645,20.1921,20.2323,2215200.0
2014-06-30 10:00:00,25.14,25.22,25.13,25.16,2318400.0,20.2323,20.2967,20.2243,20.2484,2318400.0
2014-06-30 11:00:00,25.16,25.23,25.1,25.12,1464300.0,20.2484,20.3048,20.2001,20.2162,1464300.0
2014-06-30 12:00:00,25.12,25.16,25.08,25.08,794700.0,20.2162,20.2484,20.1841,20.1841,794700.0
2014-06-30 13:00:00,25.08,25.12,25.05,25.05,1098600.0,20.1841,20.2162,20.1599,20.1599,1098600.0
2014-06-30 14:00:00,25.05,25.09,25.03,25.04,1724400.0,20.1599,20.1921,20.1438,20.1519,1724400.0
2014-06-30 15:00:00,25.04,25.06,24.98,25.01,4714800.0,20.1519,20.168,20.1036,20.1277,4714800.0
2014-07-01 09:30:00,25.09,25.1,24.92,24.98,3423600.0,20.1921,20.2001,20.0553,20.1036,3423600.0
2014-07-01 10:00:00,24.98,25.03,24.93,25.01,4599600.0,20.1036,20.1438,20.0633,20.1277,4599600.0
2014-07-01 11:00:00,25.01,25.07,25.0,25.05,1595700.0,20.1277,20.176,20.1197,20.1599,1595700.0
2014-07-01 12:00:00,25.05,25.08,25.04,25.07,887400.0,20.1599,20.1841,20.1519,20.176,887400.0
2014-07-01 13:00:00,25.07,25.12,25.04,25.07,1321200.0,20.176,20.2162,20.1519,20.176,1321200.0
2014-07-01 14:00:00,25.07,25.11,25.06,25.09,1204200.0,20.176,20.2082,20.168,20.1921,1204200.0
2014-07-01 15:00:00,25.1,25.14,25.08,25.09,2738700.0,20.2001,20.2323,20.1841,20.1921,2738700.0
2014-07-02 09:30:00,25.09,25.3,25.08,25.28,1886400.0,20.1921,20.3611,20.1841,20.345,1886400.0
2014-07-02 10:00:00,25.28,25.29,25.2,25.26,1848900.0,20.345,20.3531,20.2806,20.3289,1848900.0
2014-07-02 11:00:00,25.26,25.28,25.21,25.22,1232100.0,20.3289,20.345,20.2887,20.2967,1232100.0
2014-07-02 12:00:00,25.22,25.24,25.19,25.24,1110000.0,20.2967,20.3128,20.2726,20.3128,1110000.0
2014-07-02 13:00:00,25.24,25.26,25.19,25.2,1086600.0,20.3128,20.3289,20.2726,20.2806,1086600.0
2014-07-02 14:00:00,25.2,25.23,25.18,25.22,857700.0,20.2806,20.3048,20.2645,20.2967,857700.0
2014-07-02 15:00:00,25.22,25.23,25.18,25.2,2916600.0,20.2967,20.3048,20.2645,20.2806,2916600.0
2014-07-03 09:30:00,25.2,25.35,25.17,25.33,1670100.0,20.2806,20.4013,20.2565,20.3852,1670100.0
2014-07-03 10:00:00,25.33,25.33,25.25,25.3,1671300.0,20.3852,20.3852,20.3209,20.3611,1671300.0
2014-07-03 11:00:00,25.3,25.31,25.24,25.28,894900.0,20.3611,20.3692,20.3128,20.345,894900.0
2014-07-03 12:00:00,25.28,25.29,25.23,25.26,1874700.0,20.345,20.3531,20.3048,20.3289,1874700.0
2014-07-07 09:30:00,25.23,25.35,25.18,25.31,1454700.0,20.3048,20.4013,20.2645,20.3692,1454700.0
2014-07-07 10:00:00,25.32,25.35,25.26,25.27,1489200.0,20.3772,20.4013,20.3289,20.337,1489200.0
2014-07-07 11:00:00,25.26,25.31,25.25,25.3,1741500.0,20.3289,20.3692,20.3209,20.3611,1741500.0
2014-07-07 12:00:00,25.29,25.35,25.29,25.31,1215000.0,20.3531,20.4013,20.3531,20.3692,1215000.0
2014-07-07 13:00:00,25.31,25.4,25.31,25.39,1180200.0,20.3692,20.4416,20.3692,20.4335,1180200.0
2014-07-07 14:00:00,25.39,25.4,25.35,25.36,1648800.0,20.4335,20.4416,20.4013,20.4094,1648800.0
2014-07-07 15:00:00,25.36,25.37,25.34,25.35,3550800.0,20.4094,20.4174,20.3933,20.4013,3550800.0
2014-07-08 09:30:00,25.36,25.5,25.34,25.48,2364000.0,20.4094,20.5221,20.3933,20.506,2364000.0
2014-07-08 10:00:00,25.48,25.52,25.42,25.5,3744000.0,20.506,20.5382,20.4577,20.5221,3744000.0
2014-07-08 11:00:00,25.5,25.66,25.49,25.65,3718200.0,20.5221,20.6508,20.514,20.6428,3718200.0
2014-07-08 12:00:00,25.65,25.65,25.58,25.6,2318700.0,20.6428,20.6428,20.5864,20.6025,2318700.0
2014-07-08 13:00:00,25.6,25.62,25.55,25.55,1851900.0,20.6025,20.6186,20.5623,20.5623,1851900.0
2014-07-08 14:00:00,25.55,25.6,25.54,25.59,1984200.0,20.5623,20.6025,20.5543,20.5945,1984200.0
2014-07-08 15:00:00,25.59,25.59,25.54,25.56,4095000.0,20.5945,20.5945,20.5543,20.5703,4095000.0
2014-07-09 09:30:00,25.59,25.64,25.54,25.6,1894200.0,20.5945,20.6347,20.5543,20.6025,1894200.0
2014-07-09 10:00:00,25.6,25.72,25.6,25.71,2406900.0,20.6025,20.6991,20.6025,20.6911,2406900.0
2014-07-09 11:00:00,25.71,25.73,25.68,25.71,2131200.0,20.6911,20.7072,20.6669,20.6911,2131200.0
2014-07-09 12:00:00,25.71,25.78,25.71,25.76,1749600.0,20.6911,20.7474,20.6911,20.7313,1749600.0
2014-07-09 13:00:00,25.76,25.77,25.68,25.68,1170900.0,20.7313,20.7394,20.6669,20.6669,1170900.0
2014-07-09 14:00:00,25.68,25.75,25.68,25.72,1937400.0,20.6669,20.7233,20.6669,20.6991,1937400.0
2014-07-09 15:00:00,25.72,25.75,25.71,25.74,4221000.0,20.6991,20.7233,20.6911,20.7152,4221000.0
2014-07-10 09:30:00,25.64,25.8,25.64,25.79,2332500.0,20.6347,20.7635,20.6347,20.7555,2332500.0
2014-07-10 10:00:00,25.79,25.86,25.77,25.85,2463600.0,20.7555,20.8118,20.7394,20.8037,2463600.0
2014-07-10 11:00:00,25.85,25.86,25.74,25.74,1439700.0,20.8037,20.8118,20.7152,20.7152,1439700.0
2014-07-10 12:00:00,25.74,25.74,25.67,25.68,964800.0,20.7152,20.7152,20.6589,20.6669,964800.0
2014-07-10 13:00:00,25.68,25.75,25.67,25.72,1238100.0,20.6669,20.7233,20.6589,20.6991,1238100.0
2014-07-10 14:00:00,25.72,25.75,25.67,25.69,1776600.0,20.6991,20.7233,20.6589,20.675,1776600.0
2014-07-10 15:00:00,25.69,25.73,25.68,25.69,3510300.0,20.675,20.7072,20.6669,20.675,3510300.0
2014-07-11 09:30:00,25.62,25.66,25.52,25.55,2149200.0,20.6186,20.6508,20.5382,20.5623,2149200.0
2014-07-11 10:00:00,25.56,25.6,25.53,25.58,1845600.0,20.5703,20.6025,20.5462,20.5864,1845600.0
2014-07-11 11:00:00,25.58,25.59,25.55,25.56,1241700.0,20.5864,20.5945,20.5623,20.5703,1241700.0
2014-07-11 12:00:00,25.56,25.58,25.54,25.58,740700.0,20.5703,20.5864,20.5543,20.5864,740700.0
2014-07-11 13:00:00,25.58,25.59,25.55,25.57,778500.0,20.5864,20.5945,20.5623,20.5784,778500.0
2014-07-11 14:00:00,25.57,25.62,25.57,25.59,1298700.0,20.5784,20.6186,20.5784,20.5945,1298700.0
2014-07-11 15:00:00,25.59,25.64,25.58,25.6,3521700.0,20.5945,20.6347,20.5864,20.6025,3521700.0
2014-07-14 09:30:00,25.71,25.75,25.58,25.6,1240500.0,20.6911,20.7233,20.5864,20.6025,1240500.0
2014-07-14 10:00:00,25.59,25.6,25.54,25.58,2138400.0,20.5945,20.6025,20.5543,20.5864,2138400.0
2014-07-14 11:00:00,25.58,25.64,25.53,25.54,1623600.0,20.5864,20.6347,20.5462,20.5543,1623600.0
2014-07-14 12:00:00,25.54,25.57,25.5,25.52,1055100.0,20.5543,20.5784,20.5221,20.5382,1055100.0
2014-07-14 13:00:00,25.52,25.55,25.5,25.52,958800.0,20.5382,20.5623,20.5221,20.5382,958800.0
2014-07-14 14:00:00,25.53,25.55,25.49,25.53,2194800.0,20.5462,20.5623,20.514,20.5462,2194800.0
2014-07-14 15:00:00,25.53,25.53,25.5,25.52,3059100.0,20.5462,20.5462,20.5221,20.5382,3059100.0
2014-07-15 09:30:00,25.52,25.6,25.52,25.59,1108500.0,20.5382,20.6025,20.5382,20.5945,1108500.0
2014-07-15 10:00:00,25.59,25.61,25.52,25.58,2127000.0,20.5945,20.6106,20.5382,20.5864,2127000.0
2014-07-15 11:00:00,25.58,25.6,25.54,25.57,1044600.0,20.5864,20.6025,20.5543,20.5784,1044600.0
2014-07-15 12:00:00,25.57,25.63,25.55,25.59,953100.0,20.5784,20.6267,20.5623,20.5945,953100.0
2014-07-15 13:00:00,25.59,25.62,25.57,25.59,782400.0,20.5945,20.6186,20.5784,20.5945,782400.0
2014-07-15 14:00:00,25.59,25.64,25.59,25.64,882900.0,20.5945,20.6347,20.5945,20.6347,882900.0
2014-07-15 15:00:00,25.64,25.64,25.61,25.62,3346500.0,20.6347,20.6347,20.6106,20.6186,3346500.0
2014-07-16 09:30:00,25.63,25.66,25.58,25.62,1241100.0,20.6267,20.6508,20.5864,20.6186,1241100.0
2014-07-16 10:00:00,25.62,25.66,25.61,25.65,1665900.0,20.6186,20.6508,20.6106,20.6428,1665900.0
2014-07-16 11:00:00,25.65,25.68,25.63,25.67,1183200.0,20.6428,20.6669,20.6267,20.6589,1183200.0
2014-07-16 12:00:00,25.67,25.68,25.65,25.66,661200.0,20.6589,20.6669,20.6428,20.6508,661200.0
2014-07-16 13:00:00,25.66,25.67,25.64,25.65,609300.0,20.6508,20.6589,20.6347,20.6428,609300.0
2014-07-16 14:00:00,25.65,25.65,25.57,25.58,1071600.0,20.6428,20.6428,20.5784,20.5864,1071600.0
2014-07-16 15:00:00,25.58,25.63,25.57,25.62,2084700.0,20.5864,20.6267,20.5784,20.6186,2084700.0
2014-07-17 09:30:00,25.53,25.57,25.48,25.51,1030500.0,20.5462,20.5784,20.506,20.5301,1030500.0
2014-07-17 10:00:00,25.51,25.61,25.5,25.56,1145100.0,20.5301,20.6106,20.5221,20.5703,1145100.0
2014-07-17 11:00:00,25.56,25.61,25.52,25.55,1017900.0,20.5703,20.6106,20.5382,20.5623,1017900.0
2014-07-17 12:00:00,25.55,25.64,25.52,25.64,1197900.0,20.5623,20.6347,20.5382,20.6347,1197900.0
2014-07-17 13:00:00,25.64,25.68,25.58,25.62,1076400.0,20.6347,20.6669,20.5864,20.6186,1076400.0
2014-07-17 14:00:00,25.62,25.62,25.56,25.57,1401000.0,20.6186,20.6186,20.5703,20.5784,1401000.0
2014-07-17 15:00:00,25.57,25.6,25.52,25.54,4317900.0,20.5784,20.6025,20.5382,20.5543,4317900.0
2014-07-18 09:30:00,25.54,25.65,25.51,25.58,2568300.0,20.5543,20.6428,20.5301,20.5864,2568300.0
2014-07-18 10:00:00,25.58,25.61,25.5,25.6,1280700.0,20.5864,20.6106,20.5221,20.6025,1280700.0
2014-07-18 11:00:00,25.6,25.66,25.59,25.62,1187700.0,20.6025,20.6508,20.5945,20.6186,1187700.0
2014-07-18 12:00:00,25.62,25.63,25.61,25.62,624900.0,20.6186,20.6267,20.6106,20.6186,624900.0
2014-07-18 13:00:00,25.62,25.63,25.57,25.63,789300.0,20.6186,20.6267,20.5784,20.6267,789300.0
2014-07-18 14:00:00,25.63,25.67,25.61,25.66,1288800.0,20.6267,20.6589,20.6106,20.6508,1288800.0
2014-07-18 15:00:00,25.66,25.7,25.65,25.69,3360300.0,20.6508,20.683,20.6428,20.675,3360300.0
2014-07-21 09:30:00,25.59,25.64,25.52,25.53,963900.0,20.5945,20.6347,20.5382,20.5462,963900.0
2014-07-21 10:00:00,25.53,25.55,25.5,25.51,1527900.0,20.5462,20.5623,20.5221,20.5301,1527900.0
2014-07-21 11:00:00,25.51,25.6,25.49,25.6,1104900.0,20.5301,20.6025,20.514,20.6025,1104900.0
2014-07-21 12:00:00,25.6,25.6,25.56,25.57,422700.0,20.6025,20.6025,20.5703,20.5784,422700.0
2014-07-21 13:00:00,25.57,25.6,25.54,25.55,725100.0,20.5784,20.6025,20.5543,20.5623,725100.0
2014-07-21 14:00:00,25.55,25.57,25.54,25.56,904500.0,20.5623,20.5784,20.5543,20.5703,904500.0
2014-07-21 15:00:00,25.56,25.6,25.56,25.59,2289600.0,20.5703,20.6025,20.5703,20.5945,2289600.0
2014-07-22 09:30:00,25.61,25.63,25.47,25.52,1949100.0,20.6106,20.6267,20.4979,20.5382,1949100.0
2014-07-22 10:00:00,25.53,25.56,25.48,25.53,1505100.0,20.5462,20.5703,20.506,20.5462,1505100.0
2014-07-22 11:00:00,25.53,25.53,25.47,25.5,1453800.0,20.5462,20.5462,20.4979,20.5221,1453800.0
2014-07-22 12:00:00,25.5,25.51,25.47,25.48,929400.0,20.5221,20.5301,20.4979,20.506,929400.0
2014-07-22 13:00:00,25.48,25.52,25.47,25.5,880800.0,20.506,20.5382,20.4979,20.5221,880800.0
2014-07-22 14:00:00,25.5,25.52,25.49,25.5,1745400.0,20.5221,20.5382,20.514,20.5221,1745400.0
2014-07-22 15:00:00,25.5,25.56,25.5,25.54,2889600.0,20.5221,20.5703,20.5221,20.5543,2889600.0
2014-07-23 09:30:00,25.54,25.66,25.53,25.58,1972200.0,20.5543,20.6508,20.5462,20.5864,1972200.0
2014-07-23 10:00:00,25.57,25.63,25.54,25.6,1436700.0,20.5784,20.6267,20.5543,20.6025,1436700.0
2014-07-23 11:00:00,25.6,25.61,25.55,25.57,1150500.0,20.6025,20.6106,20.5623,20.5784,1150500.0
2014-07-23 12:00:00,25.57,25.59,25.54,25.58,860700.0,20.5784,20.5945,20.5543,20.5864,860700.0
2014-07-23 13:00:00,25.58,25.65,25.58,25.65,535800.0,20.5864,20.6428,20.5864,20.6428,535800.0
2014-07-23 14:00:00,25.64,25.67,25.64,25.66,1008900.0,20.6347,20.6589,20.6347,20.6508,1008900.0
2014-07-23 15:00:00,25.67,25.69,25.66,25.66,2430300.0,20.6589,20.675,20.6508,20.6508,2430300.0
2014-07-24 09:30:00,25.56,25.6,25.4,25.44,2778600.0,20.5703,20.6025,20.4416,20.4738,2778600.0
2014-07-24 10:00:00,25.44,25.51,25.42,25.45,2279400.0,20.4738,20.5301,20.4577,20.4818,2279400.0
2014-07-24 11:00:00,25.45,25.48,25.4,25.41,1952100.0,20.4818,20.506,20.4416,20.4496,1952100.0
2014-07-24 12:00:00,25.41,25.44,25.4,25.42,1351200.0,20.4496,20.4738,20.4416,20.4577,1351200.0
2014-07-24 13:00:00,25.42,25.48,25.42,25.47,1555200.0,20.4577,20.506,20.4577,20.4979,1555200.0
2014-07-24 14:00:00,25.47,25.47,25.42,25.44,2927700.0,20.4979,20.4979,20.4577,20.4738,2927700.0
2014-07-24 15:00:00,25.44,25.5,25.43,25.45,5289600.0,20.4738,20.5221,20.4657,20.4818,5289600.0
2014-07-25 09:30:00,25.4,25.45,25.3,25.31,1158900.0,20.4416,20.4818,20.3611,20.3692,1158900.0
2014-07-25 10:00:00,25.31,25.36,25.28,25.32,2140200.0,20.3692,20.4094,20.345,20.3772,2140200.0
2014-07-25 11:00:00,25.32,25.36,25.29,25.33,1132200.0,20.3772,20.4094,20.3531,20.3852,1132200.0
2014-07-25 12:00:00,25.34,25.36,25.31,25.33,660300.0,20.3933,20.4094,20.3692,20.3852,660300.0
2014-07-25 13:00:00,25.33,25.33,25.27,25.28,776100.0,20.3852,20.3852,20.337,20.345,776100.0
2014-07-25 14:00:00,25.28,25.32,25.27,25.31,1058700.0,20.345,20.3772,20.337,20.3692,1058700.0
2014-07-25 15:00:00,25.31,25.33,25.28,25.33,2584800.0,20.3692,20.3852,20.345,20.3852,2584800.0
2014-07-28 09:30:00,25.14,25.24,25.12,25.17,2086500.0,20.2323,20.3128,20.2162,20.2565,2086500.0
2014-07-28 10:00:00,25.18,25.25,25.15,25.23,2308200.0,20.2645,20.3209,20.2404,20.3048,2308200.0
2014-07-28 11:00:00,25.24,25.3,25.23,25.3,1899300.0,20.3128,20.3611,20.3048,20.3611,1899300.0
2014-07-28 12:00:00,25.3,25.31,25.26,25.27,988800.0,20.3611,20.3692,20.3289,20.337,988800.0
2014-07-28 13:00:00,25.27,25.28,25.23,25.26,1392300.0,20.337,20.345,20.3048,20.3289,1392300.0
2014-07-28 14:00:00,25.26,25.28,25.22,25.26,1870500.0,20.3289,20.345,20.2967,20.3289,1870500.0
2014-07-28 15:00:00,25.26,25.27,25.23,25.23,3428100.0,20.3289,20.337,20.3048,20.3048,3428100.0
2014-07-29 09:30:00,25.04,25.3,25.04,25.3,2633100.0,20.1519,20.3611,20.1519,20.3611,2633100.0
2014-07-29 10:00:00,25.29,25.3,25.22,25.22,2125800.0,20.3531,20.3611,20.2967,20.2967,2125800.0
2014-07-29 11:00:00,25.22,25.24,25.14,25.17,1636500.0,20.2967,20.3128,20.2323,20.2565,1636500.0
2014-07-29 12:00:00,25.17,25.32,25.15,25.32,1770600.0,20.2565,20.3772,20.2404,20.3772,1770600.0
2014-07-29 13:00:00,25.32,25.34,25.29,25.29,1230300.0,20.3772,20.3933,20.3531,20.3531,1230300.0
2014-07-29 14:00:00,25.29,25.3,25.19,25.19,1324200.0,20.3531,20.3611,20.2726,20.2726,1324200.0
2014-07-29 15:00:00,25.19,25.2,25.15,25.15,3382200.0,20.2726,20.2806,20.2404,20.2404,3382200.0
2014-07-30 09:30:00,25.29,25.31,25.02,25.03,2822100.0,20.3531,20.3692,20.1358,20.1438,2822100.0
2014-07-30 10:00:00,25.03,25.09,25.0,25.01,3884700.0,20.1438,20.1921,20.1197,20.1277,3884700.0
2014-07-30 11:00:00,25.01,25.04,24.91,24.92,4178700.0,20.1277,20.1519,20.0472,20.0553,4178700.0
2014-07-30 12:00:00,24.92,24.99,24.89,24.98,2525100.0,20.0553,20.1116,20.0311,20.1036,2525100.0
2014-07-30 13:00:00,24.98,24.98,24.92,24.95,1908900.0,20.1036,20.1036,20.0553,20.0794,1908900.0
2014-07-30 14:00:00,24.95,24.99,24.9,24.91,4748700.0,20.0794,20.1116,20.0392,20.0472,4748700.0
2014-07-30 15:00:00,24.91,24.96,24.89,24.93,6958500.0,20.0472,20.0875,20.0311,20.0633,6958500.0
2014-07-31 09:30:00,24.66,24.75,24.51,24.64,4552500.0,19.846,19.9185,19.7253,19.8299,4552500.0
2014-07-31 10:00:00,24.64,24.72,24.63,24.64,4509600.0,19.8299,19.8943,19.8219,19.8299,4509600.0
2014-07-31 11:00:00,24.64,24.72,24.63,24.69,3078900.0,19.8299,19.8943,19.8219,19.8702,3078900.0
2014-07-31 12:00:00,24.69,24.75,24.68,24.74,2266200.0,19.8702,19.9185,19.8621,19.9104,2266200.0
2014-07-31 13:00:00,24.74,24.75,24.6,24.61,1796400.0,19.9104,19.9185,19.7978,19.8058,1796400.0
2014-07-31 14:00:00,24.61,24.63,24.54,24.54,2325900.0,19.8058,19.8219,19.7495,19.7495,2325900.0
2014-07-31 15:00:00,24.54,24.58,24.51,24.53,5663700.0,19.7495,19.7817,19.7253,19.7414,5663700.0
2014-08-01 09:30:00,24.44,24.59,24.41,24.59,2394300.0,19.669,19.7897,19.6448,19.7897,2394300.0
2014-08-01 10:00:00,24.58,24.63,24.54,24.55,2736000.0,19.7817,19.8219,19.7495,19.7575,2736000.0
2014-08-01 11:00:00,24.55,24.56,24.46,24.47,2093700.0,19.7575,19.7656,19.6851,19.6931,2093700.0
2014-08-01 12:00:00,24.47,24.56,24.47,24.56,1878000.0,19.6931,19.7656,19.6931,19.7656,1878000.0
2014-08-01 13:00:00,24.56,24.58,24.5,24.57,1619700.0,19.7656,19.7817,19.7173,19.7736,1619700.0
2014-08-01 14:00:00,24.57,24.61,24.51,24.53,1817700.0,19.7736,19.8058,19.7253,19.7414,1817700.0
2014-08-01 15:00:00,24.53,24.57,24.51,24.52,2922000.0,19.7414,19.7736,19.7253,19.7334,2922000.0
2014-08-04 09:30:00,24.46,24.52,24.41,24.48,1404000.0,19.6851,19.7334,19.6448,19.7012,1404000.0
2014-08-04 10:00:00,24.47,24.5,24.41,24.42,1620300.0,19.6931,19.7173,19.6448,19.6529,1620300.0
2014-08-04 11:00:00,24.42,24.44,24.35,24.37,2220600.0,19.6529,19.669,19.5966,19.6127,2220600.0
2014-08-04 12:00:00,24.37,24.39,24.36,24.39,1384800.0,19.6127,19.6287,19.6046,19.6287,1384800.0
2014-08-04 13:00:00,24.39,24.42,24.37,24.41,1533900.0,19.6287,19.6529,19.6127,19.6448,1533900.0
2014-08-04 14:00:00,24.41,24.51,24.4,24.51,1929300.0,19.6448,19.7253,19.6368,19.7253,1929300.0
2014-08-04 15:00:00,24.51,24.54,24.5,24.52,3151800.0,19.7253,19.7495,19.7173,19.7334,3151800.0
2014-08-05 09:30:00,24.44,24.45,24.34,24.41,2799900.0,19.669,19.677,19.5885,19.6448,2799900.0
2014-08-05 10:00:00,24.41,24.46,24.35,24.38,3788400.0,19.6448,19.6851,19.5966,19.6207,3788400.0
2014-08-05 11:00:00,24.37,24.39,24.33,24.35,3350700.0,19.6127,19.6287,19.5805,19.5966,3350700.0
2014-08-05 12:00:00,24.35,24.41,24.32,24.33,2107200.0,19.5966,19.6448,19.5724,19.5805,2107200.0
2014-08-05 13:00:00,24.33,24.37,24.26,24.32,3401100.0,19.5805,19.6127,19.5241,19.5724,3401100.0
2014-08-05 14:00:00,24.32,24.34,24.28,24.3,3272400.0,19.5724,19.5885,19.5402,19.5563,3272400.0
2014-08-05 15:00:00,24.3,24.51,24.3,24.45,7631100.0,19.5563,19.7253,19.5563,19.677,7631100.0
2014-08-06 09:30:00,24.4,24.72,24.39,24.68,4470600.0,19.7638,20.023,19.7557,19.9906,4470600.0
2014-08-06 10:00:00,24.68,24.68,24.61,24.64,3435600.0,19.9906,19.9906,19.9339,19.9582,3435600.0
2014-08-06 11:00:00,24.65,24.67,24.59,24.67,2159700.0,19.9663,19.9825,19.9177,19.9825,2159700.0
2014-08-06 12:00:00,24.66,24.7,24.64,24.64,1426800.0,19.9744,20.0068,19.9582,19.9582,1426800.0
2014-08-06 13:00:00,24.65,24.69,24.61,24.68,1398900.0,19.9663,19.9987,19.9339,19.9906,1398900.0
2014-08-06 14:00:00,24.68,24.71,24.64,24.71,1811700.0,19.9906,20.0149,19.9582,20.0149,1811700.0
2014-08-06 15:00:00,24.71,24.76,24.71,24.73,5079300.0,20.0149,20.0554,20.0149,20.0311,5079300.0
2014-08-07 09:30:00,24.78,24.94,24.72,24.88,2818800.0,20.0716,20.2012,20.023,20.1526,2818800.0
2014-08-07 10:00:00,24.87,24.89,24.73,24.73,4119000.0,20.1445,20.1607,20.0311,20.0311,4119000.0
2014-08-07 11:00:00,24.73,24.74,24.59,24.62,1785300.0,20.0311,20.0392,19.9177,19.942,1785300.0
2014-08-07 12:00:00,24.62,24.65,24.59,24.61,1133400.0,19.942,19.9663,19.9177,19.9339,1133400.0
2014-08-07 13:00:00,24.62,24.66,24.61,24.64,1432200.0,19.942,19.9744,19.9339,19.9582,1432200.0
2014-08-07 14:00:00,24.64,24.65,24.61,24.63,1727700.0,19.9582,19.9663,19.9339,19.9501,1727700.0
2014-08-07 15:00:00,24.63,24.67,24.59,24.65,4484400.0,19.9501,19.9825,19.9177,19.9663,4484400.0
2014-08-08 09:30:00,24.69,24.75,24.62,24.7,1194300.0,19.9987,20.0473,19.942,20.0068,1194300.0
2014-08-08 10:00:00,24.7,24.83,24.68,24.79,1584000.0,20.0068,20.1121,19.9906,20.0797,1584000.0
2014-08-08 11:00:00,24.79,24.82,24.76,24.8,1084500.0,20.0797,20.104,20.0554,20.0878,1084500.0
2014-08-08 12:00:00,24.8,24.81,24.72,24.73,782700.0,20.0878,20.0959,20.023,20.0311,782700.0
2014-08-08 13:00:00,24.73,24.86,24.72,24.84,1452000.0,20.0311,20.1364,20.023,20.1202,1452000.0
2014-08-08 14:00:00,24.84,24.86,24.79,24.8,1510500.0,20.1202,20.1364,20.0797,20.0878,1510500.0
2014-08-08 15:00:00,24.8,24.91,24.78,24.89,4652700.0,20.0878,20.1769,20.0716,20.1607,4652700.0
2014-08-11 09:30:00,24.76,24.87,24.74,24.83,2970300.0,20.0554,20.1445,20.0392,20.1121,2970300.0
2014-08-11 10:00:00,24.83,24.85,24.67,24.68,1875600.0,20.1121,20.1283,19.9825,19.9906,1875600.0
2014-08-11 11:00:00,24.69,24.78,24.68,24.75,1530300.0,19.9987,20.0716,19.9906,20.0473,1530300.0
2014-08-11 12:00:00,24.75,24.82,24.73,24.82,1116900.0,20.0473,20.104,20.0311,20.104,1116900.0
2014-08-11 13:00:00,24.82,24.85,24.78,24.79,1017900.0,20.104,20.1283,20.0716,20.0797,1017900.0
2014-08-11 14:00:00,24.79,24.84,24.76,24.81,1063800.0,20.0797,20.1202,20.0554,20.0959,1063800.0
2014-08-11 15:00:00,24.8,24.83,24.77,24.79,2355600.0,20.0878,20.1121,20.0635,20.0797,2355600.0
2014-08-12 09:30:00,24.77,24.8,24.67,24.74,1981800.0,20.0635,20.0878,19.9825,20.0392,1981800.0
2014-08-12 10:00:00,24.74,24.8,24.69,24.77,1273800.0,20.0392,20.0878,19.9987,20.0635,1273800.0
2014-08-12 11:00:00,24.77,24.77,24.72,24.74,962100.0,20.0635,20.0635,20.023,20.0392,962100.0
2014-08-12 12:00:00,24.74,24.8,24.72,24.78,934800.0,20.0392,20.0878,20.023,20.0716,934800.0
2014-08-12 13:00:00,24.78,24.81,24.72,24.73,1082700.0,20.0716,20.0959,20.023,20.0311,1082700.0
2014-08-12 14:00:00,24.73,24.76,24.7,24.75,1247700.0,20.0311,20.0554,20.0068,20.0473,1247700.0
2014-08-12 15:00:00,24.75,24.77,24.74,24.74,2014500.0,20.0473,20.0635,20.0392,20.0392,2014500.0
2014-08-13 09:30:00,24.76,24.8,24.51,24.56,2466000.0,20.0554,20.0878,19.8529,19.8934,2466000.0
2014-08-13 10:00:00,24.57,24.59,24.5,24.55,3139500.0,19.9015,19.9177,19.8448,19.8853,3139500.0
2014-08-13 11:00:00,24.55,24.67,24.55,24.67,3116700.0,19.8853,19.9825,19.8853,19.9825,3116700.0
2014-08-13 12:00:00,24.67,24.72,24.66,24.71,1401000.0,19.9825,20.023,19.9744,20.0149,1401000.0
2014-08-13 13:00:00,24.71,24.71,24.61,24.65,1281300.0,20.0149,20.0149,19.9339,19.9663,1281300.0
2014-08-13 14:00:00,24.65,24.68,24.6,24.64,1736100.0,19.9663,19.9906,19.9258,19.9582,1736100.0
2014-08-13 15:00:00,24.64,24.68,24.62,24.67,3987300.0,19.9582,19.9906,19.942,19.9825,3987300.0
2014-08-14 09:30:00,24.63,24.72,24.54,24.64,2850000.0,19.9501,20.023,19.8772,19.9582,2850000.0
2014-08-14 10:00:00,24.64,24.72,24.59,24.68,3109200.0,19.9582,20.023,19.9177,19.9906,3109200.0
2014-08-14 11:00:00,24.68,24.81,24.68,24.75,2907000.0,19.9906,20.0959,19.9906,20.0473,2907000.0
2014-08-14 12:00:00,24.75,24.75,24.66,24.71,1445700.0,20.0473,20.0473,19.9744,20.0149,1445700.0
2014-08-14 13:00:00,24.71,24.77,24.7,24.75,1002600.0,20.0149,20.0635,20.0068,20.0473,1002600.0
2014-08-14 14:00:00,24.75,24.79,24.74,24.77,1386600.0,20.0473,20.0797,20.0392,20.0635,1386600.0
2014-08-14 15:00:00,24.77,24.8,24.76,24.79,2676300.0,20.0635,20.0878,20.0554,20.0797,2676300.0
2014-08-15 09:30:00,24.88,24.88,24.73,24.76,3527100.0,20.1526,20.1526,20.0311,20.0554,3527100.0
2014-08-15 10:00:00,24.76,24.78,24.54,24.62,3648600.0,20.0554,20.0716,19.8772,19.942,3648600.0
2014-08-15 11:00:00,24.61,24.67,24.53,24.57,2286300.0,19.9339,19.9825,19.8691,19.9015,2286300.0
2014-08-15 12:00:00,24.57,24.62,24.55,24.59,1283100.0,19.9015,19.942,19.8853,19.9177,1283100.0
2014-08-15 13:00:00,24.58,24.59,24.5,24.5,1325700.0,19.9096,19.9177,19.8448,19.8448,1325700.0
2014-08-15 14:00:00,24.5,24.63,24.49,24.6,1519800.0,19.8448,19.9501,19.8367,19.9258,1519800.0
2014-08-15 15:00:00,24.6,24.68,24.58,24.64,3129000.0,19.9258,19.9906,19.9096,19.9582,3129000.0
2014-08-18 09:30:00,24.72,24.85,24.68,24.83,1693500.0,20.023,20.1283,19.9906,20.1121,1693500.0
2014-08-18 10:00:00,24.83,24.86,24.79,24.83,1462500.0,20.1121,20.1364,20.0797,20.1121,1462500.0
2014-08-18 11:00:00,24.83,24.85,24.81,24.85,1002300.0,20.1121,20.1283,20.0959,20.1283,1002300.0
2014-08-18 12:00:00,24.84,24.87,24.84,24.86,706200.0,20.1202,20.1445,20.1202,20.1364,706200.0
2014-08-18 13:00:00,24.86,24.88,24.85,24.88,658500.0,20.1364,20.1526,20.1283,20.1526,658500.0
2014-08-18 14:00:00,24.88,24.89,24.86,24.87,1029000.0,20.1526,20.1607,20.1364,20.1445,1029000.0
2014-08-18 15:00:00,24.87,24.88,24.8,24.82,3054300.0,20.1445,20.1526,20.0878,20.104,3054300.0
2014-08-19 09:30:00,24.94,24.94,24.71,24.81,1854000.0,20.2012,20.2012,20.0149,20.0959,1854000.0
2014-08-19 10:00:00,24.81,24.89,24.78,24.89,1823400.0,20.0959,20.1607,20.0716,20.1607,1823400.0
2014-08-19 11:00:00,24.89,24.9,24.84,24.89,1885500.0,20.1607,20.1688,20.1202,20.1607,1885500.0
2014-08-19 12:00:00,24.89,24.96,24.88,24.96,1140000.0,20.1607,20.2174,20.1526,20.2174,1140000.0
2014-08-19 13:00:00,24.96,24.97,24.92,24.95,1032300.0,20.2174,20.2255,20.185,20.2093,1032300.0
2014-08-19 14:00:00,24.95,24.96,24.93,24.94,1113000.0,20.2093,20.2174,20.1931,20.2012,1113000.0
2014-08-19 15:00:00,24.94,24.98,24.93,24.96,3952500.0,20.2012,20.2336,20.1931,20.2174,3952500.0
2014-08-20 09:30:00,24.94,24.99,24.84,24.94,1535400.0,20.2012,20.2417,20.1202,20.2012,1535400.0
2014-08-20 10:00:00,24.94,24.94,24.88,24.94,1574700.0,20.2012,20.2012,20.1526,20.2012,1574700.0
2014-08-20 11:00:00,24.95,24.98,24.92,24.98,1749600.0,20.2093,20.2336,20.185,20.2336,1749600.0
2014-08-20 12:00:00,24.98,24.98,24.94,24.94,1068900.0,20.2336,20.2336,20.2012,20.2012,1068900.0
2014-08-20 13:00:00,24.94,25.0,24.92,24.98,1440000.0,20.2012,20.2498,20.185,20.2336,1440000.0
2014-08-20 14:00:00,24.98,25.0,24.89,25.0,1640100.0,20.2336,20.2498,20.1607,20.2498,1640100.0
2014-08-20 15:00:00,25.0,25.02,24.97,24.98,3487800.0,20.2498,20.266,20.2255,20.2336,3487800.0
2014-08-21 09:30:00,25.02,25.13,25.0,25.11,1302000.0,20.266,20.3551,20.2498,20.3389,1302000.0
2014-08-21 10:00:00,25.11,25.3,25.11,25.27,3149400.0,20.3389,20.4928,20.3389,20.4685,3149400.0
2014-08-21 11:00:00,25.26,25.28,25.21,25.22,1196400.0,20.4604,20.4766,20.4199,20.428,1196400.0
2014-08-21 12:00:00,25.22,25.26,25.18,25.26,1545300.0,20.428,20.4604,20.3956,20.4604,1545300.0
2014-08-21 13:00:00,25.26,25.28,25.24,25.27,978000.0,20.4604,20.4766,20.4442,20.4685,978000.0
2014-08-21 14:00:00,25.26,25.3,25.26,25.28,1629000.0,20.4604,20.4928,20.4604,20.4766,1629000.0
2014-08-21 15:00:00,25.28,25.28,25.17,25.18,3078000.0,20.4766,20.4766,20.3875,20.3956,3078000.0
2014-08-22 09:30:00,25.26,25.38,25.26,25.36,1711500.0,20.4604,20.5576,20.4604,20.5414,1711500.0
2014-08-22 10:00:00,25.36,25.4,25.28,25.29,1934100.0,20.5414,20.5738,20.4766,20.4847,1934100.0
2014-08-22 11:00:00,25.29,25.31,25.26,25.29,1155000.0,20.4847,20.5009,20.4604,20.4847,1155000.0
2014-08-22 12:00:00,25.29,25.3,25.27,25.29,591300.0,20.4847,20.4928,20.4685,20.4847,591300.0
2014-08-22 13:00:00,25.29,25.32,25.29,25.3,752400.0,20.4847,20.509,20.4847,20.4928,752400.0
2014-08-22 14:00:00,25.3,25.3,25.21,25.23,1077000.0,20.4928,20.4928,20.4199,20.4361,1077000.0
2014-08-22 15:00:00,25.23,25.28,25.22,25.24,2313300.0,20.4361,20.4766,20.428,20.4442,2313300.0
2014-08-25 09:30:00,25.31,25.34,25.22,25.25,1005000.0,20.5009,20.5252,20.428,20.4523,1005000.0
2014-08-25 10:00:00,25.25,25.28,25.22,25.25,1160100.0,20.4523,20.4766,20.428,20.4523,1160100.0
2014-08-25 11:00:00,25.26,25.26,25.22,25.22,811500.0,20.4604,20.4604,20.428,20.428,811500.0
2014-08-25 12:00:00,25.22,25.25,25.19,25.2,1135200.0,20.428,20.4523,20.4037,20.4118,1135200.0
2014-08-25 13:00:00,25.21,25.22,25.17,25.21,768000.0,20.4199,20.428,20.3875,20.4199,768000.0
2014-08-25 14:00:00,25.21,25.24,25.21,25.23,640200.0,20.4199,20.4442,20.4199,20.4361,640200.0
2014-08-25 15:00:00,25.23,25.24,25.21,25.24,1664700.0,20.4361,20.4442,20.4199,20.4442,1664700.0
2014-08-26 09:30:00,25.28,25.38,25.24,25.24,1303800.0,20.4766,20.5576,20.4442,20.4442,1303800.0
2014-08-26 10:00:00,25.24,25.28,25.23,25.25,1554300.0,20.4442,20.4766,20.4361,20.4523,1554300.0
2014-08-26 11:00:00,25.25,25.25,25.18,25.18,1889400.0,20.4523,20.4523,20.3956,20.3956,1889400.0
2014-08-26 12:00:00,25.19,25.22,25.17,25.21,1077300.0,20.4037,20.428,20.3875,20.4199,1077300.0
2014-08-26 13:00:00,25.21,25.23,25.18,25.2,827100.0,20.4199,20.4361,20.3956,20.4118,827100.0
2014-08-26 14:00:00,25.2,25.21,25.17,25.18,1294800.0,20.4118,20.4199,20.3875,20.3956,1294800.0
2014-08-26 15:00:00,25.18,25.19,25.15,25.17,2814300.0,20.3956,20.4037,20.3713,20.3875,2814300.0
2014-08-27 09:30:00,25.17,25.25,25.15,25.21,680400.0,20.3875,20.4523,20.3713,20.4199,680400.0
2014-08-27 10:00:00,25.2,25.25,25.17,25.24,892500.0,20.4118,20.4523,20.3875,20.4442,892500.0
2014-08-27 11:00:00,25.24,25.26,25.22,25.23,759900.0,20.4442,20.4604,20.428,20.4361,759900.0
2014-08-27 12:00:00,25.23,25.23,25.18,25.22,486000.0,20.4361,20.4361,20.3956,20.428,486000.0
2014-08-27 13:00:00,25.22,25.25,25.21,25.24,578700.0,20.428,20.4523,20.4199,20.4442,578700.0
2014-08-27 14:00:00,25.24,25.29,25.24,25.27,1124100.0,20.4442,20.4847,20.4442,20.4685,1124100.0
2014-08-27 15:00:00,25.27,25.29,25.25,25.28,2788800.0,20.4685,20.4847,20.4523,20.4766,2788800.0
2014-08-28 09:30:00,25.16,25.3,25.16,25.29,1370400.0,20.3794,20.4928,20.3794,20.4847,1370400.0
2014-08-28 10:00:00,25.29,25.31,25.21,25.23,1442700.0,20.4847,20.5009,20.4199,20.4361,1442700.0
2014-08-28 11:00:00,25.23,25.26,25.18,25.22,768000.0,20.4361,20.4604,20.3956,20.428,768000.0
2014-08-28 12:00:00,25.22,25.27,25.2,25.25,645900.0,20.428,20.4685,20.4118,20.4523,645900.0
2014-08-28 13:00:00,25.25,25.28,25.24,25.26,363000.0,20.4523,20.4766,20.4442,20.4604,363000.0
2014-08-28 14:00:00,25.26,25.3,25.26,25.3,813600.0,20.4604,20.4928,20.4604,20.4928,813600.0
2014-08-28 15:00:00,25.29,25.3,25.27,25.3,1774200.0,20.4847,20.4928,20.4685,20.4928,1774200.0
2014-08-29 09:30:00,25.25,25.29,25.1,25.13,1357800.0,20.4523,20.4847,20.3308,20.3551,1357800.0
2014-08-29 10:00:00,25.13,25.2,25.1,25.19,1216500.0,20.3551,20.4118,20.3308,20.4037,1216500.0
2014-08-29 11:00:00,25.2,25.24,25.19,25.22,1484700.0,20.4118,20.4442,20.4037,20.428,1484700.0
2014-08-29 12:00:00,25.22,25.23,25.19,25.2,654900.0,20.428,20.4361,20.4037,20.4118,654900.0
2014-08-29 13:00:00,25.2,25.21,25.16,25.19,1890000.0,20.4118,20.4199,20.3794,20.4037,1890000.0
2014-08-29 14:00:00,25.19,25.21,25.17,25.19,871800.0,20.4037,20.4199,20.3875,20.4037,871800.0
2014-08-29 15:00:00,25.19,25.2,25.16,25.18,3728400.0,20.4037,20.4118,20.3794,20.3956,3728400.0
2014-09-02 09:30:00,25.14,25.27,25.14,25.26,1801200.0,20.3632,20.4685,20.3632,20.4604,1801200.0
2014-09-02 10:00:00,25.26,25.31,25.22,25.28,1967400.0,20.4604,20.5009,20.428,20.4766,1967400.0
2014-09-02 11:00:00,25.28,25.28,25.17,25.2,735300.0,20.4766,20.4766,20.3875,20.4118,735300.0
2014-09-02 12:00:00,25.2,25.21,25.17,25.18,853800.0,20.4118,20.4199,20.3875,20.3956,853800.0
2014-09-02 13:00:00,25.18,25.22,25.17,25.19,1020600.0,20.3956,20.428,20.3875,20.4037,1020600.0
2014-09-02 14:00:00,25.19,25.23,25.19,25.21,1423500.0,20.4037,20.4361,20.4037,20.4199,1423500.0
2014-09-02 15:00:00,25.21,25.27,25.21,25.25,2880600.0,20.4199,20.4685,20.4199,20.4523,2880600.0
2014-09-03 09:30:00,25.32,25.44,25.31,25.44,1747500.0,20.509,20.6062,20.5009,20.6062,1747500.0
2014-09-03 10:00:00,25.44,25.44,25.32,25.38,1760700.0,20.6062,20.6062,20.509,20.5576,1760700.0
2014-09-03 11:00:00,25.38,25.4,25.35,25.38,1284900.0,20.5576,20.5738,20.5333,20.5576,1284900.0
2014-09-03 12:00:00,25.37,25.41,25.34,25.35,903600.0,20.5495,20.5819,20.5252,20.5333,903600.0
2014-09-03 13:00:00,25.35,25.39,25.34,25.36,1296900.0,20.5333,20.5657,20.5252,20.5414,1296900.0
2014-09-03 14:00:00,25.36,25.37,25.3,25.32,1103700.0,20.5414,20.5495,20.4928,20.509,1103700.0
2014-09-03 15:00:00,25.32,25.35,25.29,25.33,3356700.0,20.509,20.5333,20.4847,20.5171,3356700.0
2014-09-04 09:30:00,25.39,25.47,25.37,25.43,1151700.0,20.5657,20.6305,20.5495,20.5981,1151700.0
2014-09-04 10:00:00,25.43,25.5,25.42,25.49,2290800.0,20.5981,20.6548,20.59,20.6467,2290800.0
2014-09-04 11:00:00,25.49,25.52,25.46,25.48,1858200.0,20.6467,20.671,20.6224,20.6386,1858200.0
2014-09-04 12:00:00,25.48,25.49,25.45,25.45,918600.0,20.6386,20.6467,20.6143,20.6143,918600.0
2014-09-04 13:00:00,25.45,25.46,25.43,25.45,719100.0,20.6143,20.6224,20.5981,20.6143,719100.0
2014-09-04 14:00:00,25.44,25.46,25.41,25.42,1137000.0,20.6062,20.6224,20.5819,20.59,1137000.0
2014-09-04 15:00:00,25.42,25.53,25.39,25.52,3987300.0,20.59,20.6791,20.5657,20.671,3987300.0
2014-09-05 09:30:00,25.51,25.73,25.49,25.72,3391800.0,20.6629,20.8411,20.6467,20.833,3391800.0
2014-09-05 10:00:00,25.72,25.81,25.64,25.72,2689800.0,20.833,20.9059,20.7682,20.833,2689800.0
2014-09-05 11:00:00,25.72,25.8,25.71,25.74,1891500.0,20.833,20.8978,20.8249,20.8492,1891500.0
2014-09-05 12:00:00,25.74,25.83,25.74,25.82,1840500.0,20.8492,20.9221,20.8492,20.914,1840500.0
2014-09-05 13:00:00,25.82,25.89,25.81,25.88,1986000.0,20.914,20.9707,20.9059,20.9626,1986000.0
2014-09-05 14:00:00,25.88,25.91,25.78,25.78,2224800.0,20.9626,20.9869,20.8816,20.8816,2224800.0
2014-09-05 15:00:00,25.78,25.85,25.77,25.82,4261200.0,20.8816,20.9383,20.8735,20.914,4261200.0
2014-09-08 09:30:00,25.71,25.77,25.53,25.54,2889000.0,20.8249,20.8735,20.6791,20.6872,2889000.0
2014-09-08 10:00:00,25.55,25.59,25.49,25.5,2815500.0,20.6953,20.7277,20.6467,20.6548,2815500.0
2014-09-08 11:00:00,25.5,25.56,25.49,25.55,1982700.0,20.6548,20.7034,20.6467,20.6953,1982700.0
2014-09-08 12:00:00,25.55,25.56,25.51,25.51,871800.0,20.6953,20.7034,20.6629,20.6629,871800.0
2014-09-08 13:00:00,25.51,25.53,25.48,25.52,1418400.0,20.6629,20.6791,20.6386,20.671,1418400.0
2014-09-08 14:00:00,25.51,25.52,25.48,25.49,1077300.0,20.6629,20.671,20.6386,20.6467,1077300.0
2014-09-08 15:00:00,25.49,25.56,25.49,25.51,3793200.0,20.6467,20.7034,20.6467,20.6629,3793200.0
2014-09-09 09:30:00,25.52,25.52,25.39,25.42,1043400.0,20.671,20.671,20.5657,20.59,1043400.0
2014-09-09 10:00:00,25.42,25.55,25.4,25.53,1976100.0,20.59,20.6953,20.5738,20.6791,1976100.0
2014-09-09 11:00:00,25.54,25.54,25.47,25.51,1160100.0,20.6872,20.6872,20.6305,20.6629,1160100.0
2014-09-09 12:00:00,25.51,25.52,25.48,25.5,1668600.0,20.6629,20.671,20.6386,20.6548,1668600.0
2014-09-09 13:00:00,25.5,25.67,25.49,25.64,2742600.0,20.6548,20.7925,20.6467,20.7682,2742600.0
2014-09-09 14:00:00,25.64,25.65,25.59,25.63,1926600.0,20.7682,20.7763,20.7277,20.7601,1926600.0
2014-09-09 15:00:00,25.63,25.63,25.56,25.57,4179000.0,20.7601,20.7601,20.7034,20.7115,4179000.0
2014-09-10 09:30:00,25.6,25.69,25.5,25.51,3018300.0,20.7358,20.8087,20.6548,20.6629,3018300.0
2014-09-10 10:00:00,25.51,25.53,25.46,25.48,1614000.0,20.6629,20.6791,20.6224,20.6386,1614000.0
2014-09-10 11:00:00,25.49,25.54,25.47,25.52,2358900.0,20.6467,20.6872,20.6305,20.671,2358900.0
2014-09-10 12:00:00,25.52,25.55,25.51,25.53,1588200.0,20.671,20.6953,20.6629,20.6791,1588200.0
2014-09-10 13:00:00,25.53,25.56,25.52,25.55,1844700.0,20.6791,20.7034,20.671,20.6953,1844700.0
2014-09-10 14:00:00,25.55,25.56,25.49,25.5,1431000.0,20.6953,20.7034,20.6467,20.6548,1431000.0
2014-09-10 15:00:00,25.5,25.54,25.5,25.5,5467800.0,20.6548,20.6872,20.6548,20.6548,5467800.0
2014-09-11 09:30:00,25.45,25.48,25.4,25.42,2033700.0,20.6143,20.6386,20.5738,20.59,2033700.0
2014-09-11 10:00:00,25.42,25.45,25.38,25.39,2202600.0,20.59,20.6143,20.5576,20.5657,2202600.0
2014-09-11 11:00:00,25.39,25.44,25.39,25.4,1232400.0,20.5657,20.6062,20.5657,20.5738,1232400.0
2014-09-11 12:00:00,25.4,25.42,25.39,25.42,1262100.0,20.5738,20.59,20.5657,20.59,1262100.0
2014-09-11 13:00:00,25.42,25.43,25.41,25.42,1262700.0,20.59,20.5981,20.5819,20.59,1262700.0
2014-09-11 14:00:00,25.42,25.43,25.4,25.4,1349700.0,20.59,20.5981,20.5738,20.5738,1349700.0
2014-09-11 15:00:00,25.4,25.41,25.36,25.36,3353400.0,20.5738,20.5819,20.5414,20.5414,3353400.0
2014-09-12 09:30:00,25.32,25.35,25.27,25.27,1638000.0,20.509,20.5333,20.4685,20.4685,1638000.0
2014-09-12 10:00:00,25.28,25.33,25.27,25.28,1719300.0,20.4766,20.5171,20.4685,20.4766,1719300.0
2014-09-12 11:00:00,25.28,25.3,25.26,25.28,1352400.0,20.4766,20.4928,20.4604,20.4766,1352400.0
2014-09-12 12:00:00,25.28,25.28,25.23,25.25,1088400.0,20.4766,20.4766,20.4361,20.4523,1088400.0
2014-09-12 13:00:00,25.25,25.26,25.22,25.25,1210800.0,20.4523,20.4604,20.428,20.4523,1210800.0
2014-09-12 14:00:00,25.25,25.26,25.22,25.25,1208100.0,20.4523,20.4604,20.428,20.4523,1208100.0
2014-09-12 15:00:00,25.25,25.27,25.24,25.27,4461000.0,20.4523,20.4685,20.4442,20.4685,4461000.0
2014-09-15 09:30:00,25.26,25.29,25.2,25.26,1692000.0,20.4604,20.4847,20.4118,20.4604,1692000.0
2014-09-15 10:00:00,25.26,25.29,25.23,25.26,1490700.0,20.4604,20.4847,20.4361,20.4604,1490700.0
2014-09-15 11:00:00,25.26,25.3,25.25,25.27,1012500.0,20.4604,20.4928,20.4523,20.4685,1012500.0
2014-09-15 12:00:00,25.27,25.28,25.22,25.24,1018800.0,20.4685,20.4766,20.428,20.4442,1018800.0
2014-09-15 13:00:00,25.24,25.28,25.23,25.26,859800.0,20.4442,20.4766,20.4361,20.4604,859800.0
2014-09-15 14:00:00,25.26,25.29,25.25,25.26,1031100.0,20.4604,20.4847,20.4523,20.4604,1031100.0
2014-09-15 15:00:00,25.27,25.28,25.25,25.27,1755900.0,20.4685,20.4766,20.4523,20.4685,1755900.0
2014-09-16 09:30:00,25.21,25.4,25.2,25.39,1239300.0,20.4199,20.5738,20.4118,20.5657,1239300.0
2014-09-16 10:00:00,25.38,25.42,25.33,25.4,1138500.0,20.5576,20.59,20.5171,20.5738,1138500.0
2014-09-16 11:00:00,25.4,25.52,25.39,25.49,1387800.0,20.5738,20.671,20.5657,20.6467,1387800.0
2014-09-16 12:00:00,25.49,25.52,25.47,25.49,1256400.0,20.6467,20.671,20.6305,20.6467,1256400.0
2014-09-16 13:00:00,25.5,25.52,25.46,25.47,971100.0,20.6548,20.671,20.6224,20.6305,971100.0
2014-09-16 14:00:00,25.47,25.49,25.46,25.47,1214700.0,20.6305,20.6467,20.6224,20.6305,1214700.0
2014-09-16 15:00:00,25.47,25.48,25.41,25.44,2526900.0,20.6305,20.6386,20.5819,20.6062,2526900.0
2014-09-17 09:30:00,25.45,25.45,25.34,25.34,869100.0,20.6143,20.6143,20.5252,20.5252,869100.0
2014-09-17 10:00:00,25.34,25.39,25.34,25.38,768900.0,20.5252,20.5657,20.5252,20.5576,768900.0
2014-09-17 11:00:00,25.37,25.42,25.35,25.4,838800.0,20.5495,20.59,20.5333,20.5738,838800.0
2014-09-17 12:00:00,25.4,25.42,25.37,25.38,759600.0,20.5738,20.59,20.5495,20.5576,759600.0
2014-09-17 13:00:00,25.38,25.45,25.37,25.45,1140600.0,20.5576,20.6143,20.5495,20.6143,1140600.0
2014-09-17 14:00:00,25.45,25.49,25.35,25.44,1672200.0,20.6143,20.6467,20.5333,20.6062,1672200.0
2014-09-17 15:00:00,25.44,25.47,25.38,25.41,2466300.0,20.6062,20.6305,20.5576,20.5819,2466300.0
2014-09-18 09:30:00,25.44,25.53,25.42,25.46,1002600.0,20.6062,20.6791,20.59,20.6224,1002600.0
2014-09-18 10:00:00,25.46,25.47,25.37,25.37,1639800.0,20.6224,20.6305,20.5495,20.5495,1639800.0
2014-09-18 11:00:00,25.37,25.38,25.32,25.33,1320000.0,20.5495,20.5576,20.509,20.5171,1320000.0
2014-09-18 12:00:00,25.33,25.34,25.31,25.33,636300.0,20.5171,20.5252,20.5009,20.5171,636300.0
2014-09-18 13:00:00,25.33,25.34,25.3,25.34,963000.0,20.5171,20.5252,20.4928,20.5252,963000.0
2014-09-18 14:00:00,25.34,25.43,25.34,25.43,1963800.0,20.5252,20.5981,20.5252,20.5981,1963800.0
2014-09-18 15:00:00,25.43,25.45,25.4,25.41,4026900.0,20.5981,20.6143,20.5738,20.5819,4026900.0
2014-09-19 09:30:00,25.48,25.62,25.46,25.6,8933700.0,20.6386,20.752,20.6224,20.7358,8933700.0
2014-09-19 10:00:00,25.6,25.66,25.57,25.64,2363400.0,20.7358,20.7844,20.7115,20.7682,2363400.0
2014-09-19 11:00:00,25.63,25.67,25.63,25.67,1676400.0,20.7601,20.7925,20.7601,20.7925,1676400.0
2014-09-19 12:00:00,25.66,25.67,25.61,25.62,1277100.0,20.7844,20.7925,20.7439,20.752,1277100.0
2014-09-19 13:00:00,25.63,25.63,25.55,25.56,1124400.0,20.7601,20.7601,20.6953,20.7034,1124400.0
2014-09-19 14:00:00,25.56,25.58,25.55,25.58,1581000.0,20.7034,20.7196,20.6953,20.7196,1581000.0
2014-09-19 15:00:00,25.58,25.69,25.57,25.62,5314500.0,20.7196,20.8087,20.7115,20.752,5314500.0
2014-09-22 09:30:00,25.6,25.62,25.52,25.54,1100100.0,20.7358,20.752,20.671,20.6872,1100100.0
2014-09-22 10:00:00,25.54,25.61,25.52,25.6,1302000.0,20.6872,20.7439,20.671,20.7358,1302000.0
2014-09-22 11:00:00,25.59,25.61,25.52,25.58,885900.0,20.7277,20.7439,20.671,20.7196,885900.0
2014-09-22 12:00:00,25.57,25.6,25.55,25.57,848400.0,20.7115,20.7358,20.6953,20.7115,848400.0
2014-09-22 13:00:00,25.57,25.58,25.53,25.53,841800.0,20.7115,20.7196,20.6791,20.6791,841800.0
2014-09-22 14:00:00,25.53,25.54,25.43,25.44,1794600.0,20.6791,20.6872,20.5981,20.6062,1794600.0
2014-09-22 15:00:00,25.44,25.46,25.42,25.44,3676200.0,20.6062,20.6224,20.59,20.6062,3676200.0
2014-09-23 09:30:00,25.33,25.41,25.27,25.28,1757400.0,20.5171,20.5819,20.4685,20.4766,1757400.0
2014-09-23 10:00:00,25.28,25.32,25.24,25.29,2415300.0,20.4766,20.509,20.4442,20.4847,2415300.0
2014-09-23 11:00:00,25.29,25.29,25.24,25.27,1983000.0,20.4847,20.4847,20.4442,20.4685,1983000.0
2014-09-23 12:00:00,25.27,25.29,25.2,25.2,1176000.0,20.4685,20.4847,20.4118,20.4118,1176000.0
2014-09-23 13:00:00,25.2,25.23,25.19,25.21,1438200.0,20.4118,20.4361,20.4037,20.4199,1438200.0
2014-09-23 14:00:00,25.21,25.25,25.2,25.25,1450500.0,20.4199,20.4523,20.4118,20.4523,1450500.0
2014-09-23 15:00:00,25.24,25.27,25.2,25.21,3581700.0,20.4442,20.4685,20.4118,20.4199,3581700.0
2014-09-24 09:30:00,25.24,25.48,25.23,25.45,1766700.0,20.4442,20.6386,20.4361,20.6143,1766700.0
2014-09-24 10:00:00,25.45,25.59,25.42,25.59,2149200.0,20.6143,20.7277,20.59,20.7277,2149200.0
2014-09-24 11:00:00,25.59,25.75,25.59,25.7,4898400.0,20.7277,20.8573,20.7277,20.8168,4898400.0
2014-09-24 12:00:00,25.71,25.74,25.67,25.68,1413600.0,20.8249,20.8492,20.7925,20.8006,1413600.0
2014-09-24 13:00:00,25.68,25.74,25.65,25.72,1740600.0,20.8006,20.8492,20.7763,20.833,1740600.0
2014-09-24 14:00:00,25.72,25.74,25.72,25.73,1810800.0,20.833,20.8492,20.833,20.8411,1810800.0
2014-09-24 15:00:00,25.73,25.77,25.68,25.7,4898700.0,20.8411,20.8735,20.8006,20.8168,4898700.0
2014-09-25 09:30:00,25.64,25.68,25.47,25.48,1506900.0,20.7682,20.8006,20.6305,20.6386,1506900.0
2014-09-25 10:00:00,25.48,25.54,25.46,25.49,1980600.0,20.6386,20.6872,20.6224,20.6467,1980600.0
2014-09-25 11:00:00,25.49,25.49,25.43,25.46,1258800.0,20.6467,20.6467,20.5981,20.6224,1258800.0
2014-09-25 12:00:00,25.46,25.46,25.4,25.43,1061700.0,20.6224,20.6224,20.5738,20.5981,1061700.0
2014-09-25 13:00:00,25.43,25.45,25.39,25.4,885000.0,20.5981,20.6143,20.5657,20.5738,885000.0
2014-09-25 14:00:00,25.39,25.45,25.38,25.43,847200.0,20.5657,20.6143,20.5576,20.5981,847200.0
2014-09-25 15:00:00,25.43,25.48,25.38,25.38,3305700.0,20.5981,20.6386,20.5576,20.5576,3305700.0
2014-09-26 09:30:00,25.42,25.42,25.32,25.36,1433700.0,20.59,20.59,20.509,20.5414,1433700.0
2014-09-26 10:00:00,25.36,25.41,25.33,25.34,1111800.0,20.5414,20.5819,20.5171,20.5252,1111800.0
2014-09-26 11:00:00,25.35,25.36,25.29,25.3,677100.0,20.5333,20.5414,20.4847,20.4928,677100.0
2014-09-26 12:00:00,25.3,25.34,25.3,25.33,513000.0,20.4928,20.5252,20.4928,20.5171,513000.0
2014-09-26 13:00:00,25.33,25.4,25.32,25.37,610500.0,20.5171,20.5738,20.509,20.5495,610500.0
2014-09-26 14:00:00,25.37,25.52,25.37,25.5,1068600.0,20.5495,20.671,20.5495,20.6548,1068600.0
2014-09-26 15:00:00,25.5,25.51,25.47,25.49,2589900.0,20.6548,20.6629,20.6305,20.6467,2589900.0
2014-09-29 09:30:00,25.35,25.41,25.26,25.29,1672500.0,20.5333,20.5819,20.4604,20.4847,1672500.0
2014-09-29 10:00:00,25.29,25.32,25.23,25.24,2012100.0,20.4847,20.509,20.4361,20.4442,2012100.0
2014-09-29 11:00:00,25.24,25.34,25.22,25.31,1947000.0,20.4442,20.5252,20.428,20.5009,1947000.0
2014-09-29 12:00:00,25.31,25.31,25.23,25.25,1165500.0,20.5009,20.5009,20.4361,20.4523,1165500.0
2014-09-29 13:00:00,25.25,25.29,25.24,25.28,733200.0,20.4523,20.4847,20.4442,20.4766,733200.0
2014-09-29 14:00:00,25.28,25.34,25.23,25.34,1628400.0,20.4766,20.5252,20.4361,20.5252,1628400.0
2014-09-29 15:00:00,25.34,25.42,25.33,25.36,3125100.0,20.5252,20.59,20.5171,20.5414,3125100.0
2014-09-30 09:30:00,25.35,25.41,25.26,25.36,802800.0,20.5333,20.5819,20.4604,20.5414,802800.0
2014-09-30 10:00:00,25.37,25.42,25.32,25.41,1987800.0,20.5495,20.59,20.509,20.5819,1987800.0
2014-09-30 11:00:00,25.41,25.48,25.4,25.45,910800.0,20.5819,20.6386,20.5738,20.6143,910800.0
2014-09-30 12:00:00,25.45,25.5,25.44,25.48,977100.0,20.6143,20.6548,20.6062,20.6386,977100.0
2014-09-30 13:00:00,25.48,25.54,25.47,25.5,1500000.0,20.6386,20.6872,20.6305,20.6548,1500000.0
2014-09-30 14:00:00,25.5,25.52,25.48,25.5,1282500.0,20.6548,20.671,20.6386,20.6548,1282500.0
2014-09-30 15:00:00,25.5,25.57,25.46,25.5,4989900.0,20.6548,20.7115,20.6224,20.6548,4989900.0
2014-10-01 09:30:00,25.5,25.62,25.45,25.45,1549200.0,20.6548,20.752,20.6143,20.6143,1549200.0
2014-10-01 10:00:00,25.45,25.47,25.39,25.4,1314000.0,20.6143,20.6305,20.5657,20.5738,1314000.0
2014-10-01 11:00:00,25.4,25.42,25.37,25.38,1144500.0,20.5738,20.59,20.5495,20.5576,1144500.0
2014-10-01 12:00:00,25.38,25.39,25.32,25.32,1104900.0,20.5576,20.5657,20.509,20.509,1104900.0
2014-10-01 13:00:00,25.32,25.36,25.3,25.34,1257600.0,20.509,20.5414,20.4928,20.5252,1257600.0
2014-10-01 14:00:00,25.34,25.42,25.34,25.38,1404300.0,20.5252,20.59,20.5252,20.5576,1404300.0
2014-10-01 15:00:00,25.38,25.42,25.36,25.37,2940900.0,20.5576,20.59,20.5414,20.5495,2940900.0
2014-10-02 09:30:00,25.4,25.56,25.32,25.56,1874400.0,20.5738,20.7034,20.509,20.7034,1874400.0
2014-10-02 10:00:00,25.55,25.64,25.49,25.55,2285100.0,20.6953,20.7682,20.6467,20.6953,2285100.0
2014-10-02 11:00:00,25.54,25.56,25.42,25.46,1418100.0,20.6872,20.7034,20.59,20.6224,1418100.0
2014-10-02 12:00:00,25.46,25.47,25.41,25.44,910500.0,20.6224,20.6305,20.5819,20.6062,910500.0
2014-10-02 13:00:00,25.44,25.47,25.41,25.44,1162800.0,20.6062,20.6305,20.5819,20.6062,1162800.0
2014-10-02 14:00:00,25.44,25.48,25.41,25.43,1351200.0,20.6062,20.6386,20.5819,20.5981,1351200.0
2014-10-02 15:00:00,25.43,25.43,25.36,25.41,3214800.0,20.5981,20.5981,20.5414,20.5819,3214800.0
2014-10-03 09:30:00,25.52,25.72,25.51,25.63,2063100.0,20.671,20.833,20.6629,20.7601,2063100.0
2014-10-03 10:00:00,25.63,25.79,25.63,25.74,2031000.0,20.7601,20.8897,20.7601,20.8492,2031000.0
2014-10-03 11:00:00,25.74,25.77,25.7,25.7,1366200.0,20.8492,20.8735,20.8168,20.8168,1366200.0
2014-10-03 12:00:00,25.7,25.79,25.69,25.78,1265400.0,20.8168,20.8897,20.8087,20.8816,1265400.0
2014-10-03 13:00:00,25.78,25.79,25.74,25.76,1275600.0,20.8816,20.8897,20.8492,20.8654,1275600.0
2014-10-03 14:00:00,25.76,25.82,25.76,25.81,1339800.0,20.8654,20.914,20.8654,20.9059,1339800.0
2014-10-03 15:00:00,25.81,25.83,25.76,25.77,4482000.0,20.9059,20.9221,20.8654,20.8735,4482000.0
2014-10-06 09:30:00,25.68,25.96,25.66,25.96,2412600.0,20.8006,21.0274,20.7844,21.0274,2412600.0
2014-10-06 10:00:00,25.96,25.97,25.87,25.87,2619300.0,21.0274,21.0355,20.9545,20.9545,2619300.0
2014-10-06 11:00:00,25.87,25.91,25.77,25.79,1715400.0,20.9545,20.9869,20.8735,20.8897,1715400.0
2014-10-06 12:00:00,25.79,25.81,25.72,25.74,1190700.0,20.8897,20.9059,20.833,20.8492,1190700.0
2014-10-06 13:00:00,25.74,25.8,25.71,25.73,724800.0,20.8492,20.8978,20.8249,20.8411,724800.0
2014-10-06 14:00:00,25.73,25.8,25.7,25.77,1494600.0,20.8411,20.8978,20.8168,20.8735,1494600.0
2014-10-06 15:00:00,25.77,25.8,25.73,25.79,2817300.0,20.8735,20.8978,20.8411,20.8897,2817300.0
2014-10-07 09:30:00,25.68,25.72,25.57,25.71,1896000.0,20.8006,20.833,20.7115,20.8249,1896000.0
2014-10-07 10:00:00,25.71,25.87,25.68,25.79,2428200.0,20.8249,20.9545,20.8006,20.8897,2428200.0
2014-10-07 11:00:00,25.79,25.81,25.73,25.8,2115300.0,20.8897,20.9059,20.8411,20.8978,2115300.0
2014-10-07 12:00:00,25.8,25.84,25.79,25.81,1425600.0,20.8978,20.9302,20.8897,20.9059,1425600.0
2014-10-07 13:00:00,25.81,25.89,25.79,25.88,2413800.0,20.9059,20.9707,20.8897,20.9626,2413800.0
2014-10-07 14:00:00,25.88,25.9,25.75,25.78,2711100.0,20.9626,20.9788,20.8573,20.8816,2711100.0
2014-10-07 15:00:00,25.78,25.82,25.75,25.77,5087400.0,20.8816,20.914,20.8573,20.8735,5087400.0
2014-10-08 09:30:00,25.8,25.91,25.6,25.84,1643400.0,20.8978,20.9869,20.7358,20.9302,1643400.0
2014-10-08 10:00:00,25.85,25.9,25.83,25.85,2679000.0,20.9383,20.9788,20.9221,20.9383,2679000.0
2014-10-08 11:00:00,25.85,25.98,25.84,25.97,3508500.0,20.9383,21.0436,20.9302,21.0355,3508500.0
2014-10-08 12:00:00,25.97,25.99,25.93,25.94,1794900.0,21.0355,21.0517,21.0031,21.0112,1794900.0
2014-10-08 13:00:00,25.94,25.98,25.92,25.96,1743600.0,21.0112,21.0436,20.995,21.0274,1743600.0
2014-10-08 14:00:00,25.96,26.08,25.96,26.06,3024300.0,21.0274,21.1246,21.0274,21.1084,3024300.0
2014-10-08 15:00:00,26.06,26.16,26.05,26.08,6412500.0,21.1084,21.1894,21.1003,21.1246,6412500.0
2014-10-09 09:30:00,26.04,26.25,26.01,26.2,1640400.0,21.0922,21.2623,21.0679,21.2218,1640400.0
2014-10-09 10:00:00,26.2,26.28,26.1,26.13,2379300.0,21.2218,21.2866,21.1408,21.1651,2379300.0
2014-10-09 11:00:00,26.13,26.16,26.01,26.04,2561100.0,21.1651,21.1894,21.0679,21.0922,2561100.0
2014-10-09 12:00:00,26.03,26.08,25.93,25.96,2044500.0,21.0841,21.1246,21.0031,21.0274,2044500.0
2014-10-09 13:00:00,25.96,26.01,25.89,25.99,1418100.0,21.0274,21.0679,20.9707,21.0517,1418100.0
2014-10-09 14:00:00,25.99,25.99,25.92,25.94,2546100.0,21.0517,21.0517,20.995,21.0112,2546100.0
2014-10-09 15:00:00,25.94,26.05,25.93,25.96,4649400.0,21.0112,21.1003,21.0031,21.0274,4649400.0
2014-10-10 09:30:00,25.98,26.27,25.98,26.25,2691600.0,21.0436,21.2785,21.0436,21.2623,2691600.0
2014-10-10 10:00:00,26.25,26.46,26.2,26.36,5962200.0,21.2623,21.4324,21.2218,21.3514,5962200.0
2014-10-10 11:00:00,26.36,26.37,26.15,26.18,3147600.0,21.3514,21.3595,21.1813,21.2056,3147600.0
2014-10-10 12:00:00,26.18,26.33,26.17,26.32,2857500.0,21.2056,21.3271,21.1975,21.319,2857500.0
2014-10-10 13:00:00,26.32,26.38,26.26,26.28,2986200.0,21.319,21.3676,21.2704,21.2866,2986200.0
2014-10-10 14:00:00,26.28,26.3,26.15,26.17,2530800.0,21.2866,21.3028,21.1813,21.1975,2530800.0
2014-10-10 15:00:00,26.18,26.22,26.09,26.09,4826100.0,21.2056,21.238,21.1327,21.1327,4826100.0
2014-10-13 09:30:00,26.01,26.16,25.9,26.09,2082600.0,21.0679,21.1894,20.9788,21.1327,2082600.0
2014-10-13 10:00:00,26.1,26.17,26.06,26.11,2688300.0,21.1408,21.1975,21.1084,21.1489,2688300.0
2014-10-13 11:00:00,26.12,26.16,26.02,26.02,2283300.0,21.157,21.1894,21.076,21.076,2283300.0
2014-10-13 12:00:00,26.02,26.1,25.98,26.07,1792500.0,21.076,21.1408,21.0436,21.1165,1792500.0
2014-10-13 13:00:00,26.07,26.2,26.04,26.06,2537400.0,21.1165,21.2218,21.0922,21.1084,2537400.0
2014-10-13 14:00:00,26.06,26.11,26.03,26.08,4459200.0,21.1084,21.1489,21.0841,21.1246,4459200.0
2014-10-13 15:00:00,26.08,26.1,25.82,25.85,6583500.0,21.1246,21.1408,20.914,20.9383,6583500.0
2014-10-14 09:30:00,25.94,26.08,25.89,26.0,2274300.0,21.0112,21.1246,20.9707,21.0598,2274300.0
2014-10-14 10:00:00,25.99,26.21,25.97,26.09,3589800.0,21.0517,21.2299,21.0355,21.1327,3589800.0
2014-10-14 11:00:00,26.1,26.13,25.93,26.05,1746900.0,21.1408,21.1651,21.0031,21.1003,1746900.0
2014-10-14 12:00:00,26.05,26.06,25.97,26.0,1656900.0,21.1003,21.1084,21.0355,21.0598,1656900.0
2014-10-14 13:00:00,26.0,26.04,25.94,26.03,1061400.0,21.0598,21.0922,21.0112,21.0841,1061400.0
2014-10-14 14:00:00,26.03,26.06,25.94,26.03,1625400.0,21.0841,21.1084,21.0112,21.0841,1625400.0
2014-10-14 15:00:00,26.04,26.07,25.91,25.98,7397700.0,21.0922,21.1165,20.9869,21.0436,7397700.0
2014-10-15 09:30:00,25.86,25.9,25.54,25.74,4495800.0,20.9464,20.9788,20.6872,20.8492,4495800.0
2014-10-15 10:00:00,25.74,25.81,25.57,25.66,3896700.0,20.8492,20.9059,20.7115,20.7844,3896700.0
2014-10-15 11:00:00,25.66,25.7,25.46,25.49,3727200.0,20.7844,20.8168,20.6224,20.6467,3727200.0
2014-10-15 12:00:00,25.49,25.5,25.34,25.38,3840900.0,20.6467,20.6548,20.5252,20.5576,3840900.0
2014-10-15 13:00:00,25.38,25.41,25.21,25.32,4970400.0,20.5576,20.5819,20.4199,20.509,4970400.0
2014-10-15 14:00:00,25.32,25.42,25.26,25.39,3981600.0,20.509,20.59,20.4604,20.5657,3981600.0
2014-10-15 15:00:00,25.39,25.4,24.79,25.06,31353900.0,20.5657,20.5738,20.0797,20.2984,31353900.0
2014-10-16 09:30:00,24.41,24.69,24.2,24.64,8431200.0,19.7719,19.9987,19.6018,19.9582,8431200.0
2014-10-16 10:00:00,24.64,24.66,24.39,24.54,6899400.0,19.9582,19.9744,19.7557,19.8772,6899400.0
2014-10-16 11:00:00,24.54,24.67,24.48,24.52,4336500.0,19.8772,19.9825,19.8286,19.861,4336500.0
2014-10-16 12:00:00,24.52,24.55,24.45,24.51,2817600.0,19.861,19.8853,19.8043,19.8529,2817600.0
2014-10-16 13:00:00,24.51,24.61,24.45,24.6,3416100.0,19.8529,19.9339,19.8043,19.9258,3416100.0
2014-10-16 14:00:00,24.6,24.66,24.55,24.57,3494100.0,19.9258,19.9744,19.8853,19.9015,3494100.0
2014-10-16 15:00:00,24.57,24.65,24.49,24.6,6295200.0,19.9015,19.9663,19.8367,19.9258,6295200.0
2014-10-17 09:30:00,24.73,24.73,24.34,24.39,5448900.0,20.0311,20.0311,19.7152,19.7557,5448900.0
2014-10-17 10:00:00,24.38,24.64,24.37,24.53,4854000.0,19.7476,19.9582,19.7395,19.8691,4854000.0
2014-10-17 11:00:00,24.53,24.71,24.52,24.64,3145200.0,19.8691,20.0149,19.861,19.9582,3145200.0
2014-10-17 12:00:00,24.63,24.75,24.6,24.71,1686900.0,19.9501,20.0473,19.9258,20.0149,1686900.0
2014-10-17 13:00:00,24.71,24.75,24.6,24.66,1925100.0,20.0149,20.0473,19.9258,19.9744,1925100.0
2014-10-17 14:00:00,24.66,24.69,24.6,24.68,2592000.0,19.9744,19.9987,19.9258,19.9906,2592000.0
2014-10-17 15:00:00,24.68,24.83,24.63,24.71,7377300.0,19.9906,20.1121,19.9501,20.0149,7377300.0
2014-10-20 09:30:00,24.71,24.85,24.64,24.83,1971900.0,20.0149,20.1283,19.9582,20.1121,1971900.0
2014-10-20 10:00:00,24.83,25.0,24.8,24.95,2844900.0,20.1121,20.2498,20.0878,20.2093,2844900.0
2014-10-20 11:00:00,24.95,25.01,24.92,25.0,2004600.0,20.2093,20.2579,20.185,20.2498,2004600.0
2014-10-20 12:00:00,25.0,25.03,24.91,24.94,1309800.0,20.2498,20.2741,20.1769,20.2012,1309800.0
2014-10-20 13:00:00,24.94,25.0,24.92,24.99,1193400.0,20.2012,20.2498,20.185,20.2417,1193400.0
2014-10-20 14:00:00,24.98,25.07,24.98,25.03,1637400.0,20.2336,20.3065,20.2336,20.2741,1637400.0
2014-10-20 15:00:00,25.03,25.06,25.01,25.04,3755100.0,20.2741,20.2984,20.2579,20.2822,3755100.0
2014-10-21 09:30:00,25.06,25.13,25.0,25.11,2167500.0,20.2984,20.3551,20.2498,20.3389,2167500.0
2014-10-21 10:00:00,25.11,25.26,25.09,25.24,2779200.0,20.3389,20.4604,20.3227,20.4442,2779200.0
2014-10-21 11:00:00,25.25,25.35,25.21,25.3,2743500.0,20.4523,20.5333,20.4199,20.4928,2743500.0
2014-10-21 12:00:00,25.3,25.33,25.27,25.27,1520700.0,20.4928,20.5171,20.4685,20.4685,1520700.0
2014-10-21 13:00:00,25.27,25.37,25.26,25.35,1795800.0,20.4685,20.5495,20.4604,20.5333,1795800.0
2014-10-21 14:00:00,25.35,25.4,25.34,25.35,2208000.0,20.5333,20.5738,20.5252,20.5333,2208000.0
2014-10-21 15:00:00,25.35,25.4,25.31,25.34,4877400.0,20.5333,20.5738,20.5009,20.5252,4877400.0
2014-10-22 09:30:00,25.49,25.55,25.34,25.42,1750200.0,20.6467,20.6953,20.5252,20.59,1750200.0
2014-10-22 10:00:00,25.43,25.45,25.37,25.41,2225100.0,20.5981,20.6143,20.5495,20.5819,2225100.0
2014-10-22 11:00:00,25.41,25.53,25.41,25.5,1571700.0,20.5819,20.6791,20.5819,20.6548,1571700.0
2014-10-22 12:00:00,25.5,25.54,25.43,25.44,1413900.0,20.6548,20.6872,20.5981,20.6062,1413900.0
2014-10-22 13:00:00,25.44,25.49,25.41,25.42,1480800.0,20.6062,20.6467,20.5819,20.59,1480800.0
2014-10-22 14:00:00,25.42,25.52,25.4,25.52,1821600.0,20.59,20.671,20.5738,20.671,1821600.0
2014-10-22 15:00:00,25.52,25.52,25.34,25.34,4384200.0,20.671,20.671,20.5252,20.5252,4384200.0
2014-10-23 09:30:00,25.46,25.55,25.35,25.36,1796700.0,20.6224,20.6953,20.5333,20.5414,1796700.0
2014-10-23 10:00:00,25.36,25.43,25.26,25.37,2132100.0,20.5414,20.5981,20.4604,20.5495,2132100.0
2014-10-23 11:00:00,25.37,25.45,25.35,25.42,1750500.0,20.5495,20.6143,20.5333,20.59,1750500.0
2014-10-23 12:00:00,25.42,25.43,25.36,25.36,1407900.0,20.59,20.5981,20.5414,20.5414,1407900.0
2014-10-23 13:00:00,25.36,25.48,25.36,25.39,1728000.0,20.5414,20.6386,20.5414,20.5657,1728000.0
2014-10-23 14:00:00,25.39,25.47,25.37,25.44,2402400.0,20.5657,20.6305,20.5495,20.6062,2402400.0
2014-10-23 15:00:00,25.44,25.45,25.36,25.41,4369200.0,20.6062,20.6143,20.5414,20.5819,4369200.0
2014-10-24 09:30:00,25.38,25.44,25.17,25.42,1483800.0,20.5576,20.6062,20.3875,20.59,1483800.0
2014-10-24 10:00:00,25.42,25.44,25.31,25.35,1760100.0,20.59,20.6062,20.5009,20.5333,1760100.0
2014-10-24 11:00:00,25.36,25.46,25.33,25.42,1028400.0,20.5414,20.6224,20.5171,20.59,1028400.0
2014-10-24 12:00:00,25.42,25.44,25.37,25.37,630300.0,20.59,20.6062,20.5495,20.5495,630300.0
2014-10-24 13:00:00,25.37,25.45,25.35,25.42,871200.0,20.5495,20.6143,20.5333,20.59,871200.0
2014-10-24 14:00:00,25.42,25.5,25.41,25.48,1244400.0,20.59,20.6548,20.5819,20.6386,1244400.0
2014-10-24 15:00:00,25.48,25.48,25.42,25.46,2546400.0,20.6386,20.6386,20.59,20.6224,2546400.0
2014-10-27 09:30:00,25.44,25.66,25.44,25.61,1258800.0,20.6062,20.7844,20.6062,20.7439,1258800.0
2014-10-27 10:00:00,25.61,25.66,25.57,25.61,1869000.0,20.7439,20.7844,20.7115,20.7439,1869000.0
2014-10-27 11:00:00,25.61,25.66,25.52,25.54,1182300.0,20.7439,20.7844,20.671,20.6872,1182300.0
2014-10-27 12:00:00,25.53,25.59,25.49,25.52,1237200.0,20.6791,20.7277,20.6467,20.671,1237200.0
2014-10-27 13:00:00,25.52,25.6,25.51,25.52,780000.0,20.671,20.7358,20.6629,20.671,780000.0
2014-10-27 14:00:00,25.52,25.57,25.49,25.52,972600.0,20.671,20.7115,20.6467,20.671,972600.0
2014-10-27 15:00:00,25.52,25.55,25.48,25.52,2337900.0,20.671,20.6953,20.6386,20.671,2337900.0
2014-10-28 09:30:00,25.54,25.6,25.35,25.36,1535100.0,20.6872,20.7358,20.5333,20.5414,1535100.0
2014-10-28 10:00:00,25.36,25.43,25.33,25.38,2284500.0,20.5414,20.5981,20.5171,20.5576,2284500.0
2014-10-28 11:00:00,25.38,25.41,25.35,25.37,1166100.0,20.5576,20.5819,20.5333,20.5495,1166100.0
2014-10-28 12:00:00,25.37,25.43,25.36,25.38,821400.0,20.5495,20.5981,20.5414,20.5576,821400.0
2014-10-28 13:00:00,25.38,25.41,25.36,25.36,701400.0,20.5576,20.5819,20.5414,20.5414,701400.0
2014-10-28 14:00:00,25.36,25.37,25.34,25.37,1263900.0,20.5414,20.5495,20.5252,20.5495,1263900.0
2014-10-28 15:00:00,25.37,25.48,25.36,25.45,4016400.0,20.5495,20.6386,20.5414,20.6143,4016400.0
2014-10-29 09:30:00,25.52,25.55,25.41,25.47,1125600.0,20.671,20.6953,20.5819,20.6305,1125600.0
2014-10-29 10:00:00,25.48,25.53,25.43,25.5,1542300.0,20.6386,20.6791,20.5981,20.6548,1542300.0
2014-10-29 11:00:00,25.5,25.51,25.43,25.5,902700.0,20.6548,20.6629,20.5981,20.6548,902700.0
2014-10-29 12:00:00,25.5,25.51,25.43,25.5,748800.0,20.6548,20.6629,20.5981,20.6548,748800.0
2014-10-29 13:00:00,25.5,25.52,25.45,25.47,702900.0,20.6548,20.671,20.6143,20.6305,702900.0
2014-10-29 14:00:00,25.47,25.47,25.34,25.38,1994400.0,20.6305,20.6305,20.5252,20.5576,1994400.0
2014-10-29 15:00:00,25.38,25.47,25.32,25.46,3063300.0,20.5576,20.6305,20.509,20.6224,3063300.0
2014-10-30 09:30:00,25.39,25.48,25.33,25.42,1144800.0,20.5657,20.6386,20.5171,20.59,1144800.0
2014-10-30 10:00:00,25.42,25.47,25.39,25.45,1448100.0,20.59,20.6305,20.5657,20.6143,1448100.0
2014-10-30 11:00:00,25.45,25.49,25.44,25.46,1728600.0,20.6143,20.6467,20.6062,20.6224,1728600.0
2014-10-30 12:00:00,25.46,25.46,25.42,25.45,1107600.0,20.6224,20.6224,20.59,20.6143,1107600.0
2014-10-30 13:00:00,25.45,25.53,25.44,25.51,1348500.0,20.6143,20.6791,20.6062,20.6629,1348500.0
2014-10-30 14:00:00,25.51,25.53,25.37,25.39,1467900.0,20.6629,20.6791,20.5495,20.5657,1467900.0
2014-10-30 15:00:00,25.39,25.49,25.38,25.48,3799800.0,20.5657,20.6467,20.5576,20.6386,3799800.0
2014-10-31 09:30:00,25.63,25.8,25.57,25.69,2303100.0,20.7601,20.8978,20.7115,20.8087,2303100.0
2014-10-31 10:00:00,25.69,25.69,25.6,25.61,2037600.0,20.8087,20.8087,20.7358,20.7439,2037600.0
2014-10-31 11:00:00,25.61,25.62,25.5,25.51,2128500.0,20.7439,20.752,20.6548,20.6629,2128500.0
2014-10-31 12:00:00,25.5,25.54,25.49,25.53,1229400.0,20.6548,20.6872,20.6467,20.6791,1229400.0
2014-10-31 13:00:00,25.53,25.58,25.49,25.5,1370100.0,20.6791,20.7196,20.6467,20.6548,1370100.0
2014-10-31 14:00:00,25.5,25.52,25.41,25.43,2568000.0,20.6548,20.671,20.5819,20.5981,2568000.0
2014-10-31 15:00:00,25.43,25.43,25.34,25.41,6399600.0,20.5981,20.5981,20.5252,20.5819,6399600.0
2014-11-03 09:30:00,25.45,25.46,25.2,25.23,3012000.0,20.6143,20.6224,20.4118,20.4361,3012000.0
2014-11-03 10:00:00,25.23,25.32,25.22,25.28,2337300.0,20.4361,20.509,20.428,20.4766,2337300.0
2014-11-03 11:00:00,25.28,25.32,25.26,25.27,1445400.0,20.4766,20.509,20.4604,20.4685,1445400.0
2014-11-03 12:00:00,25.27,25.29,25.25,25.28,1654500.0,20.4685,20.4847,20.4523,20.4766,1654500.0
2014-11-03 13:00:00,25.27,25.34,25.27,25.34,1713300.0,20.4685,20.5252,20.4685,20.5252,1713300.0
2014-11-03 14:00:00,25.34,25.4,25.32,25.39,2000400.0,20.5252,20.5738,20.509,20.5657,2000400.0
2014-11-03 15:00:00,25.39,25.43,25.37,25.42,4259400.0,20.5657,20.5981,20.5495,20.59,4259400.0
2014-11-04 09:30:00,25.5,25.65,25.43,25.62,2603700.0,20.6548,20.7763,20.5981,20.752,2603700.0
2014-11-04 10:00:00,25.62,25.67,25.6,25.63,2689200.0,20.752,20.7925,20.7358,20.7601,2689200.0
2014-11-04 11:00:00,25.62,25.67,25.6,25.66,2108700.0,20.752,20.7925,20.7358,20.7844,2108700.0
2014-11-04 12:00:00,25.66,25.77,25.65,25.74,1993200.0,20.7844,20.8735,20.7763,20.8492,1993200.0
2014-11-04 13:00:00,25.74,25.77,25.72,25.76,1434300.0,20.8492,20.8735,20.833,20.8654,1434300.0
2014-11-04 14:00:00,25.76,25.79,25.71,25.77,2052000.0,20.8654,20.8897,20.8249,20.8735,2052000.0
2014-11-04 15:00:00,25.78,25.78,25.73,25.75,4525200.0,20.8816,20.8816,20.8411,20.8573,4525200.0
2014-11-05 09:30:00,25.96,26.08,25.93,25.99,3038100.0,21.0274,21.1246,21.0031,21.0517,3038100.0
2014-11-05 10:00:00,25.99,26.01,25.77,25.82,2313000.0,21.0517,21.0679,20.8735,20.914,2313000.0
2014-11-05 11:00:00,25.82,25.93,25.82,25.89,1030800.0,20.914,21.0031,20.914,20.9707,1030800.0
2014-11-05 12:00:00,25.88,25.94,25.88,25.9,774600.0,20.9626,21.0112,20.9626,20.9788,774600.0
2014-11-05 13:00:00,25.9,25.93,25.84,25.91,1246800.0,20.9788,21.0031,20.9302,20.9869,1246800.0
2014-11-05 14:00:00,25.91,25.94,25.89,25.94,1429200.0,20.9869,21.0112,20.9707,21.0112,1429200.0
2014-11-05 15:00:00,25.94,25.95,25.88,25.9,3278100.0,21.0112,21.0193,20.9626,20.9788,3278100.0
2014-11-06 09:30:00,26.05,26.06,25.89,25.91,1440900.0,21.1003,21.1084,20.9707,20.9869,1440900.0
2014-11-06 10:00:00,25.91,25.91,25.72,25.84,1695300.0,20.9869,20.9869,20.833,20.9302,1695300.0
2014-11-06 11:00:00,25.84,25.9,25.82,25.85,1224900.0,20.9302,20.9788,20.914,20.9383,1224900.0
2014-11-06 12:00:00,25.85,25.86,25.82,25.85,564300.0,20.9383,20.9464,20.914,20.9383,564300.0
2014-11-06 13:00:00,25.85,25.9,25.82,25.9,1007400.0,20.9383,20.9788,20.914,20.9788,1007400.0
2014-11-06 14:00:00,25.9,25.92,25.89,25.9,1277700.0,20.9788,20.995,20.9707,20.9788,1277700.0
2014-11-06 15:00:00,25.9,25.95,25.89,25.93,3477000.0,20.9788,21.0193,20.9707,21.0031,3477000.0
2014-11-07 09:30:00,25.95,25.96,25.87,25.92,1703700.0,21.0193,21.0274,20.9545,20.995,1703700.0
2014-11-07 10:00:00,25.92,25.97,25.9,25.97,2211600.0,20.995,21.0355,20.9788,21.0355,2211600.0
2014-11-07 11:00:00,25.97,26.36,25.95,26.19,11091300.0,21.0355,21.3514,21.0193,21.2137,11091300.0
2014-11-07 12:00:00,26.19,26.27,26.15,26.19,1571100.0,21.2137,21.2785,21.1813,21.2137,1571100.0
2014-11-07 13:00:00,26.19,26.22,26.13,26.18,866400.0,21.2137,21.238,21.1651,21.2056,866400.0
2014-11-07 14:00:00,26.18,26.26,26.18,26.25,1384200.0,21.2056,21.2704,21.2056,21.2623,1384200.0
2014-11-07 15:00:00,26.25,26.27,26.17,26.25,5038500.0,21.2623,21.2785,21.1975,21.2623,5038500.0
2014-11-10 09:30:00,26.2,26.28,26.14,26.27,2241900.0,21.2218,21.2866,21.1732,21.2785,2241900.0
2014-11-10 10:00:00,26.27,26.48,26.26,26.48,6408000.0,21.2785,21.4486,21.2704,21.4486,6408000.0
2014-11-10 11:00:00,26.47,26.59,26.45,26.55,4458300.0,21.4405,21.5377,21.4243,21.5053,4458300.0
2014-11-10 12:00:00,26.55,26.71,26.52,26.67,4892100.0,21.5053,21.6349,21.481,21.6025,4892100.0
2014-11-10 13:00:00,26.67,26.71,26.56,26.59,2510100.0,21.6025,21.6349,21.5134,21.5377,2510100.0
2014-11-10 14:00:00,26.59,26.66,26.52,26.63,2407800.0,21.5377,21.5944,21.481,21.5701,2407800.0
2014-11-10 15:00:00,26.63,26.63,26.45,26.48,8053800.0,21.5701,21.5701,21.4243,21.4486,8053800.0
2014-11-11 09:30:00,26.47,26.47,26.3,26.35,1646700.0,21.4405,21.4405,21.3028,21.3433,1646700.0
2014-11-11 10:00:00,26.35,26.4,26.31,26.32,1914300.0,21.3433,21.3838,21.3109,21.319,1914300.0
2014-11-11 11:00:00,26.33,26.38,26.32,26.35,1267200.0,21.3271,21.3676,21.319,21.3433,1267200.0
2014-11-11 12:00:00,26.35,26.35,26.28,26.34,1583700.0,21.3433,21.3433,21.2866,21.3352,1583700.0
2014-11-11 13:00:00,26.33,26.35,26.3,26.31,966600.0,21.3271,21.3433,21.3028,21.3109,966600.0
2014-11-11 14:00:00,26.31,26.34,26.3,26.34,2868900.0,21.3109,21.3352,21.3028,21.3352,2868900.0
2014-11-11 15:00:00,26.34,26.35,26.3,26.34,3531900.0,21.3352,21.3433,21.3028,21.3352,3531900.0
2014-11-12 09:30:00,26.28,26.39,26.22,26.33,1819500.0,21.2866,21.3757,21.238,21.3271,1819500.0
2014-11-12 10:00:00,26.33,26.35,26.3,26.35,2441400.0,21.3271,21.3433,21.3028,21.3433,2441400.0
2014-11-12 11:00:00,26.35,26.45,26.34,26.43,2354100.0,21.3433,21.4243,21.3352,21.4081,2354100.0
2014-11-12 12:00:00,26.43,26.48,26.42,26.46,1440600.0,21.4081,21.4486,21.4,21.4324,1440600.0
2014-11-12 13:00:00,26.46,26.47,26.43,26.44,1734600.0,21.4324,21.4405,21.4081,21.4162,1734600.0
2014-11-12 14:00:00,26.44,26.45,26.39,26.4,2036100.0,21.4162,21.4243,21.3757,21.3838,2036100.0
2014-11-12 15:00:00,26.4,26.43,26.38,26.4,5743800.0,21.3838,21.4081,21.3676,21.3838,5743800.0
2014-11-13 09:30:00,26.99,27.42,26.95,27.27,11153400.0,21.8617,22.21,21.8293,22.0885,11153400.0
2014-11-13 10:00:00,27.26,27.33,27.15,27.33,9672900.0,22.0804,22.1371,21.9913,22.1371,9672900.0
2014-11-13 11:00:00,27.33,27.41,27.32,27.36,7790400.0,22.1371,22.2019,22.129,22.1614,7790400.0
2014-11-13 12:00:00,27.36,27.62,27.35,27.55,7676400.0,22.1614,22.372,22.1533,22.3153,7676400.0
2014-11-13 13:00:00,27.55,27.6,27.44,27.52,4434600.0,22.3153,22.3558,22.2262,22.291,4434600.0
2014-11-13 14:00:00,27.52,27.65,27.47,27.63,7236000.0,22.291,22.3963,22.2505,22.3801,7236000.0
2014-11-13 15:00:00,27.63,27.69,27.6,27.65,11570400.0,22.3801,22.4287,22.3558,22.3963,11570400.0
2014-11-14 09:30:00,27.53,27.72,27.37,27.47,5628600.0,22.2991,22.453,22.1695,22.2505,5628600.0
2014-11-14 10:00:00,27.47,27.65,27.37,27.58,5353800.0,22.2505,22.3963,22.1695,22.3396,5353800.0
2014-11-14 11:00:00,27.58,27.58,27.42,27.44,2445000.0,22.3396,22.3396,22.21,22.2262,2445000.0
2014-11-14 12:00:00,27.45,27.59,27.42,27.54,2125500.0,22.2343,22.3477,22.21,22.3072,2125500.0
2014-11-14 13:00:00,27.54,27.57,27.52,27.53,2370600.0,22.3072,22.3315,22.291,22.2991,2370600.0
2014-11-14 14:00:00,27.53,27.62,27.53,27.6,2382600.0,22.2991,22.372,22.2991,22.3558,2382600.0
2014-11-14 15:00:00,27.61,27.66,27.55,27.65,5533200.0,22.3639,22.4044,22.3153,22.3963,5533200.0
2014-11-17 09:30:00,27.53,27.8,27.51,27.74,2579700.0,22.2991,22.5178,22.2829,22.4692,2579700.0
2014-11-17 10:00:00,27.73,27.77,27.67,27.75,2246100.0,22.4611,22.4935,22.4125,22.4773,2246100.0
2014-11-17 11:00:00,27.75,27.86,27.75,27.82,2736000.0,22.4773,22.5664,22.4773,22.534,2736000.0
2014-11-17 12:00:00,27.82,27.85,27.79,27.84,1824900.0,22.534,22.5583,22.5097,22.5502,1824900.0
2014-11-17 13:00:00,27.84,27.91,27.82,27.89,2152200.0,22.5502,22.6069,22.534,22.5907,2152200.0
2014-11-17 14:00:00,27.89,27.9,27.8,27.8,1850700.0,22.5907,22.5988,22.5178,22.5178,1850700.0
2014-11-17 15:00:00,27.81,27.88,27.8,27.86,3184200.0,22.5259,22.5826,22.5178,22.5664,3184200.0
2014-11-18 09:30:00,27.83,27.94,27.78,27.94,1933200.0,22.5421,22.6312,22.5016,22.6312,1933200.0
2014-11-18 10:00:00,27.94,27.97,27.84,27.96,2579100.0,22.6312,22.6555,22.5502,22.6474,2579100.0
2014-11-18 11:00:00,27.95,27.96,27.86,27.9,1554300.0,22.6393,22.6474,22.5664,22.5988,1554300.0
2014-11-18 12:00:00,27.9,27.93,27.87,27.89,1406100.0,22.5988,22.6231,22.5745,22.5907,1406100.0
2014-11-18 13:00:00,27.89,27.94,27.88,27.92,1205400.0,22.5907,22.6312,22.5826,22.615,1205400.0
2014-11-18 14:00:00,27.92,27.96,27.89,27.9,1644900.0,22.615,22.6474,22.5907,22.5988,1644900.0
2014-11-18 15:00:00,27.9,27.97,27.9,27.94,4289100.0,22.5988,22.6555,22.5988,22.6312,4289100.0
2014-11-19 09:30:00,27.99,28.23,27.97,28.2,3082200.0,22.6717,22.8661,22.6555,22.8418,3082200.0
2014-11-19 10:00:00,28.19,28.28,28.14,28.2,3747900.0,22.8337,22.9066,22.7932,22.8418,3747900.0
2014-11-19 11:00:00,28.2,28.51,28.17,28.45,6750000.0,22.8418,23.0929,22.8175,23.0443,6750000.0
2014-11-19 12:00:00,28.44,28.55,28.44,28.49,3840300.0,23.0362,23.1253,23.0362,23.0767,3840300.0
2014-11-19 13:00:00,28.49,28.52,28.37,28.41,4818000.0,23.0767,23.101,22.9795,23.0119,4818000.0
2014-11-19 14:00:00,28.4,28.43,28.36,28.37,4663200.0,23.0038,23.0281,22.9714,22.9795,4663200.0
2014-11-19 15:00:00,28.37,28.39,28.28,28.33,4435500.0,22.9795,22.9957,22.9066,22.9471,4435500.0
2014-11-20 09:30:00,28.27,28.43,28.19,28.2,2388000.0,22.8985,23.0281,22.8337,22.8418,2388000.0
2014-11-20 10:00:00,28.2,28.27,28.08,28.1,3222900.0,22.8418,22.8985,22.7446,22.7608,3222900.0
2014-11-20 11:00:00,28.1,28.14,28.04,28.07,2024400.0,22.7608,22.7932,22.7122,22.7365,2024400.0
2014-11-20 12:00:00,28.07,28.14,28.01,28.14,1648200.0,22.7365,22.7932,22.6879,22.7932,1648200.0
2014-11-20 13:00:00,28.14,28.18,28.12,28.13,2339700.0,22.7932,22.8256,22.777,22.7851,2339700.0
2014-11-20 14:00:00,28.13,28.15,28.09,28.11,3436200.0,22.7851,22.8013,22.7527,22.7689,3436200.0
2014-11-20 15:00:00,28.11,28.2,28.09,28.19,3564300.0,22.7689,22.8418,22.7527,22.8337,3564300.0
2014-11-21 09:30:00,28.45,28.48,28.3,28.4,3231600.0,23.0443,23.0686,22.9228,23.0038,3231600.0
2014-11-21 10:00:00,28.39,28.4,28.29,28.34,1534500.0,22.9957,23.0038,22.9147,22.9552,1534500.0
2014-11-21 11:00:00,28.34,28.36,28.29,28.29,1848000.0,22.9552,22.9714,22.9147,22.9147,1848000.0
2014-11-21 12:00:00,28.29,28.32,28.21,28.23,1572900.0,22.9147,22.939,22.8499,22.8661,1572900.0
2014-11-21 13:00:00,28.23,28.31,28.22,28.3,1410000.0,22.8661,22.9309,22.858,22.9228,1410000.0
2014-11-21 14:00:00,28.3,28.32,28.21,28.25,1471200.0,22.9228,22.939,22.8499,22.8823,1471200.0
2014-11-21 15:00:00,28.24,28.26,28.19,28.21,3546900.0,22.8742,22.8904,22.8337,22.8499,3546900.0
2014-11-24 09:30:00,28.28,28.51,28.26,28.47,2909700.0,22.9066,23.0929,22.8904,23.0605,2909700.0
2014-11-24 10:00:00,28.47,28.54,28.43,28.43,3079800.0,23.0605,23.1172,23.0281,23.0281,3079800.0
2014-11-24 11:00:00,28.43,28.44,28.32,28.33,1708200.0,23.0281,23.0362,22.939,22.9471,1708200.0
2014-11-24 12:00:00,28.33,28.37,28.32,28.34,1488000.0,22.9471,22.9795,22.939,22.9552,1488000.0
2014-11-24 13:00:00,28.34,28.42,28.34,28.41,1711800.0,22.9552,23.02,22.9552,23.0119,1711800.0
2014-11-24 14:00:00,28.41,28.46,28.39,28.4,1945500.0,23.0119,23.0524,22.9957,23.0038,1945500.0
2014-11-24 15:00:00,28.4,28.47,28.34,28.47,4152000.0,23.0038,23.0605,22.9552,23.0605,4152000.0
2014-11-25 09:30:00,28.5,28.5,28.28,28.33,1832400.0,23.0848,23.0848,22.9066,22.9471,1832400.0
2014-11-25 10:00:00,28.32,28.32,28.13,28.15,2292300.0,22.939,22.939,22.7851,22.8013,2292300.0
2014-11-25 11:00:00,28.15,28.28,28.14,28.27,1371000.0,22.8013,22.9066,22.7932,22.8985,1371000.0
2014-11-25 12:00:00,28.27,28.35,28.27,28.35,1406400.0,22.8985,22.9633,22.8985,22.9633,1406400.0
2014-11-25 13:00:00,28.35,28.35,28.3,28.33,1207500.0,22.9633,22.9633,22.9228,22.9471,1207500.0
2014-11-25 14:00:00,28.33,28.37,28.31,28.36,1452600.0,22.9471,22.9795,22.9309,22.9714,1452600.0
2014-11-25 15:00:00,28.36,28.42,28.31,28.33,4340400.0,22.9714,23.02,22.9309,22.9471,4340400.0
2014-11-26 09:30:00,28.3,28.37,28.17,28.18,1651200.0,22.9228,22.9795,22.8175,22.8256,1651200.0
2014-11-26 10:00:00,28.18,28.3,28.16,28.25,1557900.0,22.8256,22.9228,22.8094,22.8823,1557900.0
2014-11-26 11:00:00,28.26,28.32,28.21,28.22,1260600.0,22.8904,22.939,22.8499,22.858,1260600.0
2014-11-26 12:00:00,28.22,28.29,28.22,28.28,741300.0,22.858,22.9147,22.858,22.9066,741300.0
2014-11-26 13:00:00,28.28,28.29,28.23,28.27,750600.0,22.9066,22.9147,22.8661,22.8985,750600.0
2014-11-26 14:00:00,28.27,28.29,28.24,28.25,931200.0,22.8985,22.9147,22.8742,22.8823,931200.0
2014-11-26 15:00:00,28.25,28.34,28.25,28.33,2289600.0,22.8823,22.9552,22.8823,22.9471,2289600.0
2014-11-28 09:30:00,28.73,29.3,28.63,29.23,6827700.0,23.2711,23.7328,23.1901,23.6761,6827700.0
2014-11-28 10:00:00,29.22,29.36,29.13,29.2,5784000.0,23.668,23.7814,23.5951,23.6518,5784000.0
2014-11-28 11:00:00,29.2,29.26,29.18,29.21,2209500.0,23.6518,23.7004,23.6356,23.6599,2209500.0
2014-11-28 12:00:00,29.22,29.26,29.14,29.18,5002800.0,23.668,23.7004,23.6032,23.6356,5002800.0
2014-12-01 09:30:00,28.91,28.93,28.58,28.75,4958100.0,23.4169,23.4331,23.1496,23.2873,4958100.0
2014-12-01 10:00:00,28.75,28.98,28.73,28.91,3223200.0,23.2873,23.4736,23.2711,23.4169,3223200.0
2014-12-01 11:00:00,28.91,28.99,28.86,28.91,2544000.0,23.4169,23.4817,23.3764,23.4169,2544000.0
2014-12-01 12:00:00,28.91,29.02,28.88,29.01,1756200.0,23.4169,23.506,23.3926,23.4979,1756200.0
2014-12-01 13:00:00,29.01,29.01,28.93,28.95,2192400.0,23.4979,23.4979,23.4331,23.4493,2192400.0
2014-12-01 14:00:00,28.95,28.97,28.76,28.77,3009000.0,23.4493,23.4655,23.2954,23.3035,3009000.0
2014-12-01 15:00:00,28.77,28.8,28.73,28.74,6095400.0,23.3035,23.3278,23.2711,23.2792,6095400.0
2014-12-02 09:30:00,28.76,28.9,28.72,28.79,2129100.0,23.2954,23.4088,23.263,23.3197,2129100.0
2014-12-02 10:00:00,28.79,28.83,28.73,28.74,3111000.0,23.3197,23.3521,23.2711,23.2792,3111000.0
2014-12-02 11:00:00,28.75,28.82,28.72,28.75,2155800.0,23.2873,23.344,23.263,23.2873,2155800.0
2014-12-02 12:00:00,28.75,28.77,28.64,28.69,1727700.0,23.2873,23.3035,23.1982,23.2387,1727700.0
2014-12-02 13:00:00,28.69,28.77,28.67,28.77,1314000.0,23.2387,23.3035,23.2225,23.3035,1314000.0
2014-12-02 14:00:00,28.76,28.86,28.74,28.83,2548800.0,23.2954,23.3764,23.2792,23.3521,2548800.0
2014-12-02 15:00:00,28.83,28.84,28.72,28.8,3776400.0,23.3521,23.3602,23.263,23.3278,3776400.0
2014-12-03 09:30:00,28.65,28.67,28.32,28.34,2549700.0,23.3374,23.3537,23.0686,23.0849,2549700.0
2014-12-03 10:00:00,28.33,28.47,28.29,28.3,2517600.0,23.0768,23.1908,23.0442,23.0523,2517600.0
2014-12-03 11:00:00,28.29,28.33,28.24,28.32,1808100.0,23.0442,23.0768,23.0035,23.0686,1808100.0
2014-12-03 12:00:00,28.32,28.34,28.26,28.31,1156800.0,23.0686,23.0849,23.0198,23.0605,1156800.0
2014-12-03 13:00:00,28.31,28.31,28.26,28.29,1230600.0,23.0605,23.0605,23.0198,23.0442,1230600.0
2014-12-03 14:00:00,28.29,28.29,28.23,28.23,1558500.0,23.0442,23.0442,22.9953,22.9953,1558500.0
2014-12-03 15:00:00,28.23,28.35,28.23,28.31,3902400.0,22.9953,23.0931,22.9953,23.0605,3902400.0
2014-12-04 09:30:00,28.04,28.17,28.01,28.01,2437200.0,22.8405,22.9464,22.8161,22.8161,2437200.0
2014-12-04 10:00:00,28.01,28.03,27.88,28.0,3175500.0,22.8161,22.8324,22.7102,22.808,3175500.0
2014-12-04 11:00:00,28.0,28.12,27.99,28.1,1891200.0,22.808,22.9057,22.7998,22.8894,1891200.0
2014-12-04 12:00:00,28.1,28.27,28.1,28.24,2660400.0,22.8894,23.0279,22.8894,23.0035,2660400.0
2014-12-04 13:00:00,28.24,28.25,28.19,28.23,1373100.0,23.0035,23.0116,22.9627,22.9953,1373100.0
2014-12-04 14:00:00,28.23,28.27,28.15,28.2,1507800.0,22.9953,23.0279,22.9302,22.9709,1507800.0
2014-12-04 15:00:00,28.2,28.25,28.15,28.25,3605700.0,22.9709,23.0116,22.9302,23.0116,3605700.0
2014-12-05 09:30:00,28.27,28.27,27.91,27.91,2656500.0,23.0279,23.0279,22.7347,22.7347,2656500.0
2014-12-05 10:00:00,27.91,27.99,27.84,27.94,3513600.0,22.7347,22.7998,22.6776,22.7591,3513600.0
2014-12-05 11:00:00,27.94,27.98,27.85,27.9,2397300.0,22.7591,22.7917,22.6858,22.7265,2397300.0
2014-12-05 12:00:00,27.9,27.96,27.87,27.93,1845000.0,22.7265,22.7754,22.7021,22.7509,1845000.0
2014-12-05 13:00:00,27.93,27.96,27.9,27.93,1078800.0,22.7509,22.7754,22.7265,22.7509,1078800.0
2014-12-05 14:00:00,27.93,27.98,27.92,27.96,1437000.0,22.7509,22.7917,22.7428,22.7754,1437000.0
2014-12-05 15:00:00,27.96,28.05,27.95,28.04,3355200.0,22.7754,22.8487,22.7672,22.8405,3355200.0
2014-12-08 09:30:00,28.05,28.14,27.99,28.03,1895700.0,22.8487,22.922,22.7998,22.8324,1895700.0
2014-12-08 10:00:00,28.03,28.12,27.95,28.11,1887300.0,22.8324,22.9057,22.7672,22.8976,1887300.0
2014-12-08 11:00:00,28.11,28.19,28.05,28.19,1480500.0,22.8976,22.9627,22.8487,22.9627,1480500.0
2014-12-08 12:00:00,28.19,28.21,28.1,28.18,1503900.0,22.9627,22.979,22.8894,22.9546,1503900.0
2014-12-08 13:00:00,28.18,28.22,28.12,28.13,1152600.0,22.9546,22.9872,22.9057,22.9139,1152600.0
2014-12-08 14:00:00,28.13,28.18,28.07,28.12,1419900.0,22.9139,22.9546,22.865,22.9057,1419900.0
2014-12-08 15:00:00,28.12,28.2,28.06,28.08,3266700.0,22.9057,22.9709,22.8568,22.8731,3266700.0
2014-12-09 09:30:00,27.88,28.07,27.76,27.79,1774500.0,22.7102,22.865,22.6125,22.6369,1774500.0
2014-12-09 10:00:00,27.79,27.81,27.59,27.64,3014400.0,22.6369,22.6532,22.474,22.5147,3014400.0
2014-12-09 11:00:00,27.64,27.73,27.55,27.71,2108400.0,22.5147,22.588,22.4414,22.5717,2108400.0
2014-12-09 12:00:00,27.71,27.8,27.67,27.79,1639200.0,22.5717,22.6451,22.5392,22.6369,1639200.0
2014-12-09 13:00:00,27.79,27.88,27.75,27.76,1665900.0,22.6369,22.7102,22.6043,22.6125,1665900.0
2014-12-09 14:00:00,27.77,27.84,27.75,27.79,1607400.0,22.6206,22.6776,22.6043,22.6369,1607400.0
2014-12-09 15:00:00,27.79,27.88,27.76,27.85,4389300.0,22.6369,22.7102,22.6125,22.6858,4389300.0
2014-12-10 09:30:00,27.98,28.05,27.87,27.98,2010000.0,22.7917,22.8487,22.7021,22.7917,2010000.0
2014-12-10 10:00:00,27.98,28.1,27.96,28.04,2557500.0,22.7917,22.8894,22.7754,22.8405,2557500.0
2014-12-10 11:00:00,28.04,28.04,27.84,27.98,1869900.0,22.8405,22.8405,22.6776,22.7917,1869900.0
2014-12-10 12:00:00,27.99,28.01,27.87,27.96,1410300.0,22.7998,22.8161,22.7021,22.7754,1410300.0
2014-12-10 13:00:00,27.96,27.97,27.76,27.76,1178400.0,22.7754,22.7835,22.6125,22.6125,1178400.0
2014-12-10 14:00:00,27.76,27.81,27.64,27.65,1875000.0,22.6125,22.6532,22.5147,22.5229,1875000.0
2014-12-10 15:00:00,27.65,27.83,27.63,27.67,5132400.0,22.5229,22.6695,22.5066,22.5392,5132400.0
2014-12-11 09:30:00,27.73,28.02,27.72,27.91,2304900.0,22.588,22.8243,22.5799,22.7347,2304900.0
2014-12-11 10:00:00,27.9,28.12,27.9,28.04,4399200.0,22.7265,22.9057,22.7265,22.8405,4399200.0
2014-12-11 11:00:00,28.05,28.17,28.01,28.11,2441700.0,22.8487,22.9464,22.8161,22.8976,2441700.0
2014-12-11 12:00:00,28.11,28.17,28.08,28.13,2109300.0,22.8976,22.9464,22.8731,22.9139,2109300.0
2014-12-11 13:00:00,28.13,28.15,28.08,28.08,1509000.0,22.9139,22.9302,22.8731,22.8731,1509000.0
2014-12-11 14:00:00,28.09,28.1,27.94,27.95,2044500.0,22.8813,22.8894,22.7591,22.7672,2044500.0
2014-12-11 15:00:00,27.95,28.04,27.84,27.94,4080600.0,22.7672,22.8405,22.6776,22.7591,4080600.0
2014-12-12 09:30:00,27.84,28.31,27.84,28.29,2476800.0,22.6776,23.0605,22.6776,23.0442,2476800.0
2014-12-12 10:00:00,28.29,28.33,28.01,28.03,2814900.0,23.0442,23.0768,22.8161,22.8324,2814900.0
2014-12-12 11:00:00,28.03,28.06,27.92,27.97,2453400.0,22.8324,22.8568,22.7428,22.7835,2453400.0
2014-12-12 12:00:00,27.98,28.06,27.95,28.02,1470600.0,22.7917,22.8568,22.7672,22.8243,1470600.0
2014-12-12 13:00:00,28.03,28.12,27.99,28.12,1063800.0,22.8324,22.9057,22.7998,22.9057,1063800.0
2014-12-12 14:00:00,28.12,28.14,28.05,28.11,1890300.0,22.9057,22.922,22.8487,22.8976,1890300.0
2014-12-12 15:00:00,28.11,28.13,27.93,27.94,5553300.0,22.8976,22.9139,22.7509,22.7591,5553300.0
2014-12-15 09:30:00,28.09,28.23,28.07,28.16,1880100.0,22.8813,22.9953,22.865,22.9383,1880100.0
2014-12-15 10:00:00,28.16,28.17,27.89,27.92,2157900.0,22.9383,22.9464,22.7184,22.7428,2157900.0
2014-12-15 11:00:00,27.92,27.92,27.68,27.76,2388300.0,22.7428,22.7428,22.5473,22.6125,2388300.0
2014-12-15 12:00:00,27.76,27.99,27.76,27.97,2135700.0,22.6125,22.7998,22.6125,22.7835,2135700.0
2014-12-15 13:00:00,27.96,27.97,27.84,27.92,927000.0,22.7754,22.7835,22.6776,22.7428,927000.0
2014-12-15 14:00:00,27.92,28.04,27.89,27.95,1550700.0,22.7428,22.8405,22.7184,22.7672,1550700.0
2014-12-15 15:00:00,27.95,28.04,27.94,27.97,4593600.0,22.7672,22.8405,22.7591,22.7835,4593600.0
2014-12-16 09:30:00,27.87,28.17,27.81,27.81,2116800.0,22.7021,22.9464,22.6532,22.6532,2116800.0
2014-12-16 10:00:00,27.82,28.12,27.82,28.11,2336700.0,22.6613,22.9057,22.6613,22.8976,2336700.0
2014-12-16 11:00:00,28.11,28.25,28.01,28.14,2727000.0,22.8976,23.0116,22.8161,22.922,2727000.0
2014-12-16 12:00:00,28.14,28.16,27.99,27.99,1271100.0,22.922,22.9383,22.7998,22.7998,1271100.0
2014-12-16 13:00:00,27.99,28.06,27.88,27.96,2372400.0,22.7998,22.8568,22.7102,22.7754,2372400.0
2014-12-16 14:00:00,27.96,28.03,27.81,27.85,2215500.0,22.7754,22.8324,22.6532,22.6858,2215500.0
2014-12-16 15:00:00,27.85,27.87,27.65,27.66,5244300.0,22.6858,22.7021,22.5229,22.531,5244300.0
2014-12-17 09:30:00,27.76,28.0,27.74,27.84,1931400.0,22.6125,22.808,22.5962,22.6776,1931400.0
2014-12-17 10:00:00,27.84,27.86,27.67,27.69,2099400.0,22.6776,22.6939,22.5392,22.5554,2099400.0
2014-12-17 11:00:00,27.69,27.83,27.67,27.77,1936200.0,22.5554,22.6695,22.5392,22.6206,1936200.0
2014-12-17 12:00:00,27.76,27.81,27.65,27.75,1610700.0,22.6125,22.6532,22.5229,22.6043,1610700.0
2014-12-17 13:00:00,27.75,27.87,27.74,27.87,1307100.0,22.6043,22.7021,22.5962,22.7021,1307100.0
2014-12-17 14:00:00,27.87,28.02,27.85,27.93,2600700.0,22.7021,22.8243,22.6858,22.7509,2600700.0
2014-12-17 15:00:00,27.94,28.09,27.84,28.07,4744800.0,22.7591,22.8813,22.6776,22.865,4744800.0
2014-12-18 09:30:00,28.27,28.34,28.09,28.33,1805100.0,23.0279,23.0849,22.8813,23.0768,1805100.0
2014-12-18 10:00:00,28.33,28.51,28.27,28.4,4043700.0,23.0768,23.2234,23.0279,23.1338,4043700.0
2014-12-18 11:00:00,28.4,28.42,28.32,28.42,2274600.0,23.1338,23.1501,23.0686,23.1501,2274600.0
2014-12-18 12:00:00,28.42,28.5,28.39,28.5,2853000.0,23.1501,23.2153,23.1256,23.2153,2853000.0
2014-12-18 13:00:00,28.49,28.56,28.45,28.54,2410200.0,23.2071,23.2641,23.1745,23.2478,2410200.0
2014-12-18 14:00:00,28.55,28.58,28.47,28.53,2759100.0,23.256,23.2804,23.1908,23.2397,2759100.0
2014-12-18 15:00:00,28.53,28.65,28.51,28.65,4974900.0,23.2397,23.3374,23.2234,23.3374,4974900.0
2014-12-19 09:30:00,28.75,28.78,28.53,28.57,10431000.0,23.4189,23.4433,23.2397,23.2723,10431000.0
2014-12-19 10:00:00,28.58,28.71,28.57,28.59,2177400.0,23.2804,23.3863,23.2723,23.2886,2177400.0
2014-12-19 11:00:00,28.59,28.63,28.51,28.51,1560300.0,23.2886,23.3211,23.2234,23.2234,1560300.0
2014-12-19 12:00:00,28.51,28.52,28.44,28.48,1397100.0,23.2234,23.2315,23.1664,23.199,1397100.0
2014-12-19 13:00:00,28.48,28.5,28.43,28.47,1837500.0,23.199,23.2153,23.1582,23.1908,1837500.0
2014-12-19 14:00:00,28.47,28.56,28.46,28.53,2098200.0,23.1908,23.2641,23.1827,23.2397,2098200.0
2014-12-19 15:00:00,28.53,28.55,28.39,28.39,6212100.0,23.2397,23.256,23.1256,23.1256,6212100.0
2014-12-22 09:30:00,28.44,28.73,28.43,28.67,1784700.0,23.1664,23.4026,23.1582,23.3537,1784700.0
2014-12-22 10:00:00,28.66,28.76,28.61,28.66,1642200.0,23.3456,23.427,23.3049,23.3456,1642200.0
2014-12-22 11:00:00,28.65,28.74,28.61,28.65,1055100.0,23.3374,23.4107,23.3049,23.3374,1055100.0
2014-12-22 12:00:00,28.66,28.7,28.61,28.65,934500.0,23.3456,23.3782,23.3049,23.3374,934500.0
2014-12-22 13:00:00,28.65,28.71,28.63,28.69,865800.0,23.3374,23.3863,23.3211,23.37,865800.0
2014-12-22 14:00:00,28.69,28.72,28.65,28.7,1057500.0,23.37,23.3945,23.3374,23.3782,1057500.0
2014-12-22 15:00:00,28.7,28.8,28.69,28.8,2964900.0,23.3782,23.4596,23.37,23.4596,2964900.0
2014-12-23 09:30:00,28.9,28.94,28.79,28.94,1360800.0,23.5411,23.5737,23.4515,23.5737,1360800.0
2014-12-23 10:00:00,28.94,28.98,28.87,28.97,1842900.0,23.5737,23.6062,23.5166,23.5981,1842900.0
2014-12-23 11:00:00,28.97,29.0,28.94,28.98,1354800.0,23.5981,23.6225,23.5737,23.6062,1354800.0
2014-12-23 12:00:00,28.98,29.03,28.95,29.02,1228800.0,23.6062,23.647,23.5818,23.6388,1228800.0
2014-12-23 13:00:00,29.02,29.02,28.91,28.97,1243500.0,23.6388,23.6388,23.5492,23.5981,1243500.0
2014-12-23 14:00:00,28.97,28.98,28.91,28.92,819300.0,23.5981,23.6062,23.5492,23.5574,819300.0
2014-12-23 15:00:00,28.92,28.94,28.89,28.9,1790400.0,23.5574,23.5737,23.5329,23.5411,1790400.0
2014-12-24 09:30:00,28.99,29.02,28.83,29.02,1321800.0,23.6144,23.6388,23.4841,23.6388,1321800.0
2014-12-24 10:00:00,29.01,29.02,28.94,28.99,1971600.0,23.6307,23.6388,23.5737,23.6144,1971600.0
2014-12-24 11:00:00,28.98,28.99,28.87,28.93,993300.0,23.6062,23.6144,23.5166,23.5655,993300.0
2014-12-24 12:00:00,28.93,28.95,28.8,28.82,1444800.0,23.5655,23.5818,23.4596,23.4759,1444800.0
2014-12-26 09:30:00,28.73,28.98,28.67,28.97,791400.0,23.4026,23.6062,23.3537,23.5981,791400.0
2014-12-26 10:00:00,28.98,29.03,28.91,28.99,1389300.0,23.6062,23.647,23.5492,23.6144,1389300.0
2014-12-26 11:00:00,28.99,29.0,28.95,28.96,770100.0,23.6144,23.6225,23.5818,23.59,770100.0
2014-12-26 12:00:00,28.96,29.05,28.95,28.99,1068000.0,23.59,23.6633,23.5818,23.6144,1068000.0
2014-12-26 13:00:00,28.99,29.03,28.98,29.0,528600.0,23.6144,23.647,23.6062,23.6225,528600.0
2014-12-26 14:00:00,29.01,29.02,28.98,29.0,674700.0,23.6307,23.6388,23.6062,23.6225,674700.0
2014-12-26 15:00:00,29.01,29.02,28.97,28.98,1769100.0,23.6307,23.6388,23.5981,23.6062,1769100.0
2014-12-29 09:30:00,28.82,29.02,28.8,28.86,1256700.0,23.4759,23.6388,23.4596,23.5085,1256700.0
2014-12-29 10:00:00,28.86,28.89,28.8,28.89,1353300.0,23.5085,23.5329,23.4596,23.5329,1353300.0
2014-12-29 11:00:00,28.89,28.93,28.85,28.86,937200.0,23.5329,23.5655,23.5004,23.5085,937200.0
2014-12-29 12:00:00,28.86,28.88,28.83,28.85,772500.0,23.5085,23.5248,23.4841,23.5004,772500.0
2014-12-29 13:00:00,28.85,28.98,28.85,28.96,835200.0,23.5004,23.6062,23.5004,23.59,835200.0
2014-12-29 14:00:00,28.96,28.96,28.85,28.88,913800.0,23.59,23.59,23.5004,23.5248,913800.0
2014-12-29 15:00:00,28.88,28.91,28.87,28.89,2293200.0,23.5248,23.5492,23.5166,23.5329,2293200.0
2014-12-30 09:30:00,28.84,29.04,28.83,28.93,838800.0,23.4922,23.6551,23.4841,23.5655,838800.0
2014-12-30 10:00:00,28.94,29.02,28.89,28.91,1153800.0,23.5737,23.6388,23.5329,23.5492,1153800.0
2014-12-30 11:00:00,28.91,28.97,28.89,28.93,1021800.0,23.5492,23.5981,23.5329,23.5655,1021800.0
2014-12-30 12:00:00,28.93,28.99,28.93,28.98,774600.0,23.5655,23.6144,23.5655,23.6062,774600.0
2014-12-30 13:00:00,28.98,29.0,28.92,28.95,1080900.0,23.6062,23.6225,23.5574,23.5818,1080900.0
2014-12-30 14:00:00,28.95,28.99,28.93,28.97,1082700.0,23.5818,23.6144,23.5655,23.5981,1082700.0
2014-12-30 15:00:00,28.96,29.0,28.93,28.93,2106300.0,23.59,23.6225,23.5655,23.5655,2106300.0
2014-12-31 09:30:00,29.03,29.15,28.98,29.03,924600.0,23.647,23.7447,23.6062,23.647,924600.0
2014-12-31 10:00:00,29.02,29.03,28.93,29.0,994500.0,23.6388,23.647,23.5655,23.6225,994500.0
2014-12-31 11:00:00,29.0,29.0,28.86,28.91,1142700.0,23.6225,23.6225,23.5085,23.5492,1142700.0
2014-12-31 12:00:00,28.91,28.94,28.79,28.84,993300.0,23.5492,23.5737,23.4515,23.4922,993300.0
2014-12-31 13:00:00,28.84,28.92,28.78,28.82,758100.0,23.4922,23.5574,23.4433,23.4759,758100.0
2014-12-31 14:00:00,28.82,28.82,28.69,28.72,1203300.0,23.4759,23.4759,23.37,23.3945,1203300.0
2014-12-31 15:00:00,28.73,28.79,28.62,28.63,3400800.0,23.4026,23.4515,23.313,23.3211,3400800.0
2015-01-02 09:30:00,28.76,28.91,28.68,28.89,1133100.0,23.427,23.5492,23.3619,23.5329,1133100.0
2015-01-02 10:00:00,28.9,28.9,28.77,28.8,1583700.0,23.5411,23.5411,23.4352,23.4596,1583700.0
2015-01-02 11:00:00,28.8,28.81,28.66,28.67,1356300.0,23.4596,23.4678,23.3456,23.3537,1356300.0
2015-01-02 12:00:00,28.67,28.68,28.58,28.61,1183500.0,23.3537,23.3619,23.2804,23.3049,1183500.0
2015-01-02 13:00:00,28.61,28.64,28.51,28.58,1125300.0,23.3049,23.3293,23.2234,23.2804,1125300.0
2015-01-02 14:00:00,28.58,28.66,28.55,28.61,1276800.0,23.2804,23.3456,23.256,23.3049,1276800.0
2015-01-02 15:00:00,28.62,28.68,28.55,28.63,2781600.0,23.313,23.3619,23.256,23.3211,2781600.0
2015-01-05 09:30:00,28.57,28.67,28.53,28.61,2069400.0,23.2723,23.3537,23.2397,23.3049,2069400.0
2015-01-05 10:00:00,28.61,28.68,28.56,28.56,3124800.0,23.3049,23.3619,23.2641,23.2641,3124800.0
2015-01-05 11:00:00,28.56,28.77,28.53,28.75,2317200.0,23.2641,23.4352,23.2397,23.4189,2317200.0
2015-01-05 12:00:00,28.75,28.77,28.55,28.58,1744200.0,23.4189,23.4352,23.256,23.2804,1744200.0
2015-01-05 13:00:00,28.59,28.63,28.51,28.63,2104500.0,23.2886,23.3211,23.2234,23.3211,2104500.0
2015-01-05 14:00:00,28.63,28.63,28.5,28.54,1353300.0,23.3211,23.3211,23.2153,23.2478,1353300.0
2015-01-05 15:00:00,28.54,28.66,28.52,28.56,3336600.0,23.2478,23.3456,23.2315,23.2641,3336600.0
2015-01-06 09:30:00,28.66,28.91,28.6,28.85,2421000.0,23.3456,23.5492,23.2967,23.5004,2421000.0
2015-01-06 10:00:00,28.84,28.9,28.73,28.84,2651400.0,23.4922,23.5411,23.4026,23.4922,2651400.0
2015-01-06 11:00:00,28.84,28.9,28.73,28.74,2578500.0,23.4922,23.5411,23.4026,23.4107,2578500.0
2015-01-06 12:00:00,28.73,28.87,28.63,28.87,3242400.0,23.4026,23.5166,23.3211,23.5166,3242400.0
2015-01-06 13:00:00,28.87,28.89,28.77,28.84,2512800.0,23.5166,23.5329,23.4352,23.4922,2512800.0
2015-01-06 14:00:00,28.84,28.86,28.73,28.84,2854200.0,23.4922,23.5085,23.4026,23.4922,2854200.0
2015-01-06 15:00:00,28.84,28.92,28.76,28.76,4938900.0,23.4922,23.5574,23.427,23.427,4938900.0
2015-01-07 09:30:00,28.93,29.32,28.89,29.24,2524200.0,23.5655,23.8832,23.5329,23.818,2524200.0
2015-01-07 10:00:00,29.23,29.31,29.12,29.22,2189400.0,23.8099,23.8751,23.7203,23.8017,2189400.0
2015-01-07 11:00:00,29.22,29.32,29.09,29.31,2416500.0,23.8017,23.8832,23.6958,23.8751,2416500.0
2015-01-07 12:00:00,29.32,29.43,29.31,29.38,1809600.0,23.8832,23.9728,23.8751,23.9321,1809600.0
2015-01-07 13:00:00,29.38,29.46,29.35,29.44,1683600.0,23.9321,23.9972,23.9076,23.9809,1683600.0
2015-01-07 14:00:00,29.45,29.51,29.38,29.49,2728500.0,23.9891,24.038,23.9321,24.0217,2728500.0
2015-01-07 15:00:00,29.49,29.56,29.47,29.54,6298800.0,24.0217,24.0787,24.0054,24.0624,6298800.0
2015-01-08 09:30:00,29.74,29.95,29.69,29.85,3453900.0,24.2253,24.3964,24.1846,24.3149,3453900.0
2015-01-08 10:00:00,29.85,30.17,29.84,30.14,7596000.0,24.3149,24.5756,24.3068,24.5511,7596000.0
2015-01-08 11:00:00,30.14,30.22,30.11,30.17,3852300.0,24.5511,24.6163,24.5267,24.5756,3852300.0
2015-01-08 12:00:00,30.17,30.21,30.08,30.11,2050500.0,24.5756,24.6082,24.5023,24.5267,2050500.0
2015-01-08 13:00:00,30.11,30.17,30.08,30.16,1988400.0,24.5267,24.5756,24.5023,24.5674,1988400.0
2015-01-08 14:00:00,30.16,30.22,30.1,30.16,3130200.0,24.5674,24.6163,24.5186,24.5674,3130200.0
2015-01-08 15:00:00,30.16,30.19,30.1,30.15,8658900.0,24.5674,24.5919,24.5186,24.5593,8658900.0
2015-01-09 09:30:00,30.08,30.13,29.92,29.94,3416100.0,24.5023,24.543,24.3719,24.3882,3416100.0
2015-01-09 10:00:00,29.94,29.97,29.76,29.79,4161600.0,24.3882,24.4127,24.2416,24.266,4161600.0
2015-01-09 11:00:00,29.79,29.92,29.75,29.9,2733300.0,24.266,24.3719,24.2335,24.3556,2733300.0
2015-01-09 12:00:00,29.9,29.93,29.86,29.88,1761300.0,24.3556,24.3801,24.3231,24.3394,1761300.0
2015-01-09 13:00:00,29.88,29.95,29.84,29.86,2102100.0,24.3394,24.3964,24.3068,24.3231,2102100.0
2015-01-09 14:00:00,29.86,29.93,29.81,29.87,2289900.0,24.3231,24.3801,24.2823,24.3312,2289900.0
2015-01-09 15:00:00,29.86,29.92,29.78,29.79,5283000.0,24.3231,24.3719,24.2579,24.266,5283000.0
2015-01-12 09:30:00,29.79,30.02,29.74,29.85,1662000.0,24.266,24.4534,24.2253,24.3149,1662000.0
2015-01-12 10:00:00,29.85,29.94,29.8,29.94,2998200.0,24.3149,24.3882,24.2742,24.3882,2998200.0
2015-01-12 11:00:00,29.94,29.98,29.87,29.93,2231400.0,24.3882,24.4208,24.3312,24.3801,2231400.0
2015-01-12 12:00:00,29.93,30.0,29.89,29.89,1851300.0,24.3801,24.4371,24.3475,24.3475,1851300.0
2015-01-12 13:00:00,29.9,30.02,29.89,29.99,1970100.0,24.3556,24.4534,24.3475,24.429,1970100.0
2015-01-12 14:00:00,29.99,30.08,29.95,30.05,2012700.0,24.429,24.5023,24.3964,24.4778,2012700.0
2015-01-12 15:00:00,30.05,30.1,29.92,30.02,4794000.0,24.4778,24.5186,24.3719,24.4534,4794000.0
2015-01-13 09:30:00,30.27,30.32,30.11,30.2,3232200.0,24.657,24.6978,24.5267,24.6,3232200.0
2015-01-13 10:00:00,30.21,30.28,30.19,30.2,3850200.0,24.6082,24.6652,24.5919,24.6,3850200.0
2015-01-13 11:00:00,30.2,30.21,30.12,30.16,3049500.0,24.6,24.6082,24.5349,24.5674,3049500.0
2015-01-13 12:00:00,30.17,30.18,30.03,30.09,1646400.0,24.5756,24.5837,24.4615,24.5104,1646400.0
2015-01-13 13:00:00,30.09,30.11,29.73,29.79,2886900.0,24.5104,24.5267,24.2172,24.266,2886900.0
2015-01-13 14:00:00,29.79,29.82,29.64,29.7,2514900.0,24.266,24.2905,24.1439,24.1927,2514900.0
2015-01-13 15:00:00,29.7,29.87,29.68,29.77,4281900.0,24.1927,24.3312,24.1764,24.2498,4281900.0
2015-01-14 09:30:00,29.22,29.51,28.98,29.42,5818200.0,23.8017,24.038,23.6062,23.9647,5818200.0
2015-01-14 10:00:00,29.42,29.45,29.12,29.17,4808700.0,23.9647,23.9891,23.7203,23.761,4808700.0
2015-01-14 11:00:00,29.17,29.17,28.99,29.03,4019400.0,23.761,23.761,23.6144,23.647,4019400.0
2015-01-14 12:00:00,29.04,29.05,28.91,28.94,2547600.0,23.6551,23.6633,23.5492,23.5737,2547600.0
2015-01-14 13:00:00,28.94,29.0,28.87,28.92,2407500.0,23.5737,23.6225,23.5166,23.5574,2407500.0
2015-01-14 14:00:00,28.92,29.01,28.89,28.93,3271500.0,23.5574,23.6307,23.5329,23.5655,3271500.0
2015-01-14 15:00:00,28.93,29.01,28.83,28.86,8170800.0,23.5655,23.6307,23.4841,23.5085,8170800.0
2015-01-15 09:30:00,29.0,29.1,28.9,29.02,3103200.0,23.6225,23.704,23.5411,23.6388,3103200.0
2015-01-15 10:00:00,29.02,29.2,28.98,29.1,4395600.0,23.6388,23.7855,23.6062,23.704,4395600.0
2015-01-15 11:00:00,29.11,29.14,29.01,29.03,3660300.0,23.7121,23.7366,23.6307,23.647,3660300.0
2015-01-15 12:00:00,29.03,29.06,28.96,29.02,3846900.0,23.647,23.6714,23.59,23.6388,3846900.0
2015-01-15 13:00:00,29.02,29.17,29.01,29.14,2275800.0,23.6388,23.761,23.6307,23.7366,2275800.0
2015-01-15 14:00:00,29.14,29.24,29.13,29.22,2866200.0,23.7366,23.818,23.7284,23.8017,2866200.0
2015-01-15 15:00:00,29.22,29.26,29.12,29.13,4306800.0,23.8017,23.8343,23.7203,23.7284,4306800.0
2015-01-16 09:30:00,29.07,29.15,28.96,28.98,3158100.0,23.6796,23.7447,23.59,23.6062,3158100.0
2015-01-16 10:00:00,28.98,29.05,28.78,28.95,3167700.0,23.6062,23.6633,23.4433,23.5818,3167700.0
2015-01-16 11:00:00,28.95,29.0,28.75,28.78,2178900.0,23.5818,23.6225,23.4189,23.4433,2178900.0
2015-01-16 12:00:00,28.77,28.9,28.74,28.89,2004900.0,23.4352,23.5411,23.4107,23.5329,2004900.0
2015-01-16 13:00:00,28.89,28.9,28.79,28.89,1756800.0,23.5329,23.5411,23.4515,23.5329,1756800.0
2015-01-16 14:00:00,28.89,28.9,28.82,28.88,1842000.0,23.5329,23.5411,23.4759,23.5248,1842000.0
2015-01-16 15:00:00,28.87,28.95,28.82,28.92,6733200.0,23.5166,23.5818,23.4759,23.5574,6733200.0
2015-01-20 09:30:00,28.94,29.23,28.83,28.85,3201600.0,23.5737,23.8099,23.4841,23.5004,3201600.0
2015-01-20 10:00:00,28.84,28.9,28.66,28.68,3290700.0,23.4922,23.5411,23.3456,23.3619,3290700.0
2015-01-20 11:00:00,28.68,28.71,28.52,28.6,2874600.0,23.3619,23.3863,23.2315,23.2967,2874600.0
2015-01-20 12:00:00,28.61,28.67,28.55,28.66,2049000.0,23.3049,23.3537,23.256,23.3456,2049000.0
2015-01-20 13:00:00,28.66,28.81,28.63,28.77,1794900.0,23.3456,23.4678,23.3211,23.4352,1794900.0
2015-01-20 14:00:00,28.77,28.91,28.76,28.89,1935000.0,23.4352,23.5492,23.427,23.5329,1935000.0
2015-01-20 15:00:00,28.89,28.95,28.85,28.89,3346800.0,23.5329,23.5818,23.5004,23.5329,3346800.0
2015-01-21 09:30:00,28.7,28.86,28.57,28.71,2470200.0,23.3782,23.5085,23.2723,23.3863,2470200.0
2015-01-21 10:00:00,28.71,28.89,28.67,28.86,2885700.0,23.3863,23.5329,23.3537,23.5085,2885700.0
2015-01-21 11:00:00,28.86,28.91,28.78,28.89,2099700.0,23.5085,23.5492,23.4433,23.5329,2099700.0
2015-01-21 12:00:00,28.88,28.97,28.87,28.9,1470000.0,23.5248,23.5981,23.5166,23.5411,1470000.0
2015-01-21 13:00:00,28.9,28.95,28.82,28.82,1871400.0,23.5411,23.5818,23.4759,23.4759,1871400.0
2015-01-21 14:00:00,28.82,28.9,28.8,28.86,2683200.0,23.4759,23.5411,23.4596,23.5085,2683200.0
2015-01-21 15:00:00,28.87,28.93,28.84,28.88,4182300.0,23.5166,23.5655,23.4922,23.5248,4182300.0
2015-01-22 09:30:00,29.08,29.2,28.95,29.05,1816200.0,23.6877,23.7855,23.5818,23.6633,1816200.0
2015-01-22 10:00:00,29.05,29.19,28.97,29.18,2999400.0,23.6633,23.7773,23.5981,23.7692,2999400.0
2015-01-22 11:00:00,29.19,29.24,29.11,29.23,3196800.0,23.7773,23.818,23.7121,23.8099,3196800.0
2015-01-22 12:00:00,29.23,29.27,29.16,29.24,1620600.0,23.8099,23.8425,23.7529,23.818,1620600.0
2015-01-22 13:00:00,29.24,29.31,29.23,29.28,1918800.0,23.818,23.8751,23.8099,23.8506,1918800.0
2015-01-22 14:00:00,29.29,29.47,29.26,29.41,2536800.0,23.8588,24.0054,23.8343,23.9565,2536800.0
2015-01-22 15:00:00,29.41,29.46,29.39,29.43,4295100.0,23.9565,23.9972,23.9402,23.9728,4295100.0
2015-01-23 09:30:00,29.47,29.57,29.3,29.53,1983000.0,24.0054,24.0868,23.8669,24.0543,1983000.0
2015-01-23 10:00:00,29.53,29.66,29.51,29.6,2303700.0,24.0543,24.1602,24.038,24.1113,2303700.0
2015-01-23 11:00:00,29.6,29.71,29.59,29.66,2056200.0,24.1113,24.2009,24.1031,24.1602,2056200.0
2015-01-23 12:00:00,29.66,29.72,29.63,29.72,1309500.0,24.1602,24.209,24.1357,24.209,1309500.0
2015-01-23 13:00:00,29.72,29.75,29.69,29.73,2991600.0,24.209,24.2335,24.1846,24.2172,2991600.0
2015-01-23 14:00:00,29.72,29.73,29.55,29.56,1785900.0,24.209,24.2172,24.0706,24.0787,1785900.0
2015-01-23 15:00:00,29.55,29.55,29.47,29.5,3793800.0,24.0706,24.0706,24.0054,24.0298,3793800.0
2015-01-26 09:30:00,29.44,29.6,29.37,29.54,1509600.0,23.9809,24.1113,23.9239,24.0624,1509600.0
2015-01-26 10:00:00,29.54,29.71,29.52,29.71,2972700.0,24.0624,24.2009,24.0461,24.2009,2972700.0
2015-01-26 11:00:00,29.71,29.72,29.49,29.57,1655700.0,24.2009,24.209,24.0217,24.0868,1655700.0
2015-01-26 12:00:00,29.58,29.64,29.54,29.54,1121700.0,24.095,24.1439,24.0624,24.0624,1121700.0
2015-01-26 13:00:00,29.55,29.62,29.49,29.57,1080900.0,24.0706,24.1276,24.0217,24.0868,1080900.0
2015-01-26 14:00:00,29.57,29.58,29.49,29.51,909300.0,24.0868,24.095,24.0217,24.038,909300.0
2015-01-26 15:00:00,29.52,29.56,29.49,29.54,2208900.0,24.0461,24.0787,24.0217,24.0624,2208900.0
2015-01-27 09:30:00,29.43,29.49,29.23,29.23,1457700.0,23.9728,24.0217,23.8099,23.8099,1457700.0
2015-01-27 10:00:00,29.23,29.3,29.09,29.15,2617200.0,23.8099,23.8669,23.6958,23.7447,2617200.0
2015-01-27 11:00:00,29.15,29.22,29.11,29.15,1755600.0,23.7447,23.8017,23.7121,23.7447,1755600.0
2015-01-27 12:00:00,29.15,29.24,29.13,29.2,2187900.0,23.7447,23.818,23.7284,23.7855,2187900.0
2015-01-27 13:00:00,29.2,29.31,29.18,29.22,1169100.0,23.7855,23.8751,23.7692,23.8017,1169100.0
2015-01-27 14:00:00,29.22,29.37,29.2,29.28,1897200.0,23.8017,23.9239,23.7855,23.8506,1897200.0
2015-01-27 15:00:00,29.28,29.31,29.13,29.18,3328200.0,23.8506,23.8751,23.7284,23.7692,3328200.0
2015-01-28 09:30:00,29.34,29.38,29.24,29.32,1431600.0,23.8995,23.9321,23.818,23.8832,1431600.0
2015-01-28 10:00:00,29.33,29.4,29.19,29.22,1899000.0,23.8913,23.9484,23.7773,23.8017,1899000.0
2015-01-28 11:00:00,29.22,29.32,29.17,29.31,1223100.0,23.8017,23.8832,23.761,23.8751,1223100.0
2015-01-28 12:00:00,29.31,29.39,29.29,29.29,1251900.0,23.8751,23.9402,23.8588,23.8588,1251900.0
2015-01-28 13:00:00,29.29,29.36,29.27,29.34,1474800.0,23.8588,23.9158,23.8425,23.8995,1474800.0
2015-01-28 14:00:00,29.34,29.41,29.14,29.23,1948200.0,23.8995,23.9565,23.7366,23.8099,1948200.0
2015-01-28 15:00:00,29.23,29.27,28.92,28.95,5115300.0,23.8099,23.8425,23.5574,23.5818,5115300.0
2015-01-29 09:30:00,29.02,29.02,28.84,28.87,1474800.0,23.6388,23.6388,23.4922,23.5166,1474800.0
2015-01-29 10:00:00,28.87,28.98,28.76,28.79,3390600.0,23.5166,23.6062,23.427,23.4515,3390600.0
2015-01-29 11:00:00,28.8,28.97,28.79,28.87,2167800.0,23.4596,23.5981,23.4515,23.5166,2167800.0
2015-01-29 12:00:00,28.86,28.97,28.86,28.92,1329300.0,23.5085,23.5981,23.5085,23.5574,1329300.0
2015-01-29 13:00:00,28.92,29.11,28.91,29.05,1370100.0,23.5574,23.7121,23.5492,23.6633,1370100.0
2015-01-29 14:00:00,29.05,29.09,28.99,29.03,1680000.0,23.6633,23.6958,23.6144,23.647,1680000.0
2015-01-29 15:00:00,29.03,29.24,29.03,29.24,4141200.0,23.647,23.818,23.647,23.818,4141200.0
2015-01-30 09:30:00,28.93,29.12,28.88,28.89,1393500.0,23.5655,23.7203,23.5248,23.5329,1393500.0
2015-01-30 10:00:00,28.88,28.93,28.73,28.78,2368200.0,23.5248,23.5655,23.4026,23.4433,2368200.0
2015-01-30 11:00:00,28.78,28.85,28.71,28.77,2706300.0,23.4433,23.5004,23.3863,23.4352,2706300.0
2015-01-30 12:00:00,28.77,28.79,28.69,28.7,2630100.0,23.4352,23.4515,23.37,23.3782,2630100.0
2015-01-30 13:00:00,28.7,28.72,28.62,28.66,2080200.0,23.3782,23.3945,23.313,23.3456,2080200.0
2015-01-30 14:00:00,28.66,28.71,28.5,28.52,2482200.0,23.3456,23.3863,23.2153,23.2315,2482200.0
2015-01-30 15:00:00,28.52,28.54,28.3,28.33,10117200.0,23.2315,23.2478,23.0523,23.0768,10117200.0
2015-02-02 09:30:00,28.26,28.31,27.98,28.17,3163500.0,23.0198,23.0605,22.7917,22.9464,3163500.0
2015-02-02 10:00:00,28.16,28.23,28.04,28.21,2585100.0,22.9383,22.9953,22.8405,22.979,2585100.0
2015-02-02 11:00:00,28.21,28.45,28.21,28.43,1886700.0,22.979,23.1745,22.979,23.1582,1886700.0
2015-02-02 12:00:00,28.43,28.44,28.25,28.28,1260900.0,23.1582,23.1664,23.0116,23.036,1260900.0
2015-02-02 13:00:00,28.28,28.31,28.17,28.2,1917900.0,23.036,23.0605,22.9464,22.9709,1917900.0
2015-02-02 14:00:00,28.2,28.4,28.19,28.36,1749900.0,22.9709,23.1338,22.9627,23.1012,1749900.0
2015-02-02 15:00:00,28.36,28.62,28.35,28.57,4687200.0,23.1012,23.313,23.0931,23.2723,4687200.0
2015-02-03 09:30:00,28.61,28.8,28.55,28.76,1879500.0,23.3049,23.4596,23.256,23.427,1879500.0
2015-02-03 10:00:00,28.76,28.84,28.66,28.67,3314400.0,23.427,23.4922,23.3456,23.3537,3314400.0
2015-02-03 11:00:00,28.67,28.8,28.63,28.63,2152500.0,23.3537,23.4596,23.3211,23.3211,2152500.0
2015-02-03 12:00:00,28.63,28.69,28.61,28.62,1755000.0,23.3211,23.37,23.3049,23.313,1755000.0
2015-02-03 13:00:00,28.62,28.69,28.59,28.67,2784300.0,23.313,23.37,23.2886,23.3537,2784300.0
2015-02-03 14:00:00,28.67,28.73,28.6,28.63,3157200.0,23.3537,23.4026,23.2967,23.3211,3157200.0
2015-02-03 15:00:00,28.63,28.76,28.6,28.75,6163200.0,23.3211,23.427,23.2967,23.4189,6163200.0
2015-02-04 09:30:00,28.7,28.99,28.67,28.86,2352300.0,23.3782,23.6144,23.3537,23.5085,2352300.0
2015-02-04 10:00:00,28.87,28.95,28.74,28.81,3698100.0,23.5166,23.5818,23.4107,23.4678,3698100.0
2015-02-04 11:00:00,28.81,28.91,28.78,28.86,3062100.0,23.4678,23.5492,23.4433,23.5085,3062100.0
2015-02-04 12:00:00,28.85,28.93,28.84,28.91,2734500.0,23.5004,23.5655,23.4922,23.5492,2734500.0
2015-02-04 13:00:00,28.91,28.94,28.88,28.9,1591200.0,23.5492,23.5737,23.5248,23.5411,1591200.0
2015-02-04 14:00:00,28.9,28.94,28.86,28.91,2553900.0,23.5411,23.5737,23.5085,23.5492,2553900.0
2015-02-04 15:00:00,28.91,29.01,28.8,28.88,7425900.0,23.5492,23.6307,23.4596,23.5248,7425900.0
2015-02-05 09:30:00,29.04,29.05,28.85,28.95,1466700.0,23.6551,23.6633,23.5004,23.5818,1466700.0
2015-02-05 10:00:00,28.95,29.0,28.87,28.98,1777200.0,23.5818,23.6225,23.5166,23.6062,1777200.0
2015-02-05 11:00:00,28.98,29.0,28.94,28.99,1386000.0,23.6062,23.6225,23.5737,23.6144,1386000.0
2015-02-05 12:00:00,28.99,29.0,28.89,28.94,1404600.0,23.6144,23.6225,23.5329,23.5737,1404600.0
2015-02-05 13:00:00,28.94,29.03,28.94,29.01,1412400.0,23.5737,23.647,23.5737,23.6307,1412400.0
2015-02-05 14:00:00,29.01,29.01,28.96,28.97,1246500.0,23.6307,23.6307,23.59,23.5981,1246500.0
2015-02-05 15:00:00,28.98,29.12,28.97,29.09,3706800.0,23.6062,23.7203,23.5981,23.6958,3706800.0
2015-02-06 09:30:00,29.09,29.12,28.93,29.05,1221000.0,23.6958,23.7203,23.5655,23.6633,1221000.0
2015-02-06 10:00:00,29.06,29.33,29.01,29.16,4383300.0,23.6714,23.8913,23.6307,23.7529,4383300.0
2015-02-06 11:00:00,29.15,29.28,29.11,29.18,2249100.0,23.7447,23.8506,23.7121,23.7692,2249100.0
2015-02-06 12:00:00,29.17,29.25,29.11,29.13,1023300.0,23.761,23.8262,23.7121,23.7284,1023300.0
2015-02-06 13:00:00,29.14,29.15,29.02,29.09,1436400.0,23.7366,23.7447,23.6388,23.6958,1436400.0
2015-02-06 14:00:00,29.09,29.15,29.06,29.07,1280400.0,23.6958,23.7447,23.6714,23.6796,1280400.0
2015-02-06 15:00:00,29.08,29.12,28.97,29.11,2739300.0,23.6877,23.7203,23.5981,23.7121,2739300.0
2015-02-09 09:30:00,28.99,29.06,28.89,29.02,1107000.0,23.6144,23.6714,23.5329,23.6388,1107000.0
2015-02-09 10:00:00,29.02,29.06,28.81,28.82,1828200.0,23.6388,23.6714,23.4678,23.4759,1828200.0
2015-02-09 11:00:00,28.82,28.87,28.76,28.81,1325400.0,23.4759,23.5166,23.427,23.4678,1325400.0
2015-02-09 12:00:00,28.8,28.86,28.76,28.84,1260900.0,23.4596,23.5085,23.427,23.4922,1260900.0
2015-02-09 13:00:00,28.84,28.88,28.78,28.79,996300.0,23.4922,23.5248,23.4433,23.4515,996300.0
2015-02-09 14:00:00,28.8,28.8,28.57,28.62,2923800.0,23.4596,23.4596,23.2723,23.313,2923800.0
2015-02-09 15:00:00,28.62,28.67,28.55,28.63,4041600.0,23.313,23.3537,23.256,23.3211,4041600.0
2015-02-10 09:30:00,28.87,29.02,28.82,28.95,1997400.0,23.5166,23.6388,23.4759,23.5818,1997400.0
2015-02-10 10:00:00,28.94,28.95,28.81,28.9,1777500.0,23.5737,23.5818,23.4678,23.5411,1777500.0
2015-02-10 11:00:00,28.9,28.96,28.85,28.86,1526400.0,23.5411,23.59,23.5004,23.5085,1526400.0
2015-02-10 12:00:00,28.86,28.99,28.83,28.95,1397700.0,23.5085,23.6144,23.4841,23.5818,1397700.0
2015-02-10 13:00:00,28.95,28.99,28.92,28.93,1356300.0,23.5818,23.6144,23.5574,23.5655,1356300.0
2015-02-10 14:00:00,28.93,29.08,28.93,29.07,1873200.0,23.5655,23.6877,23.5655,23.6796,1873200.0
2015-02-10 15:00:00,29.08,29.14,29.03,29.09,3649200.0,23.6877,23.7366,23.647,23.6958,3649200.0
2015-02-11 09:30:00,28.88,29.04,28.85,28.99,1604400.0,23.5248,23.6551,23.5004,23.6144,1604400.0
2015-02-11 10:00:00,28.99,29.0,28.87,28.9,1697100.0,23.6144,23.6225,23.5166,23.5411,1697100.0
2015-02-11 11:00:00,28.89,28.92,28.81,28.82,2362200.0,23.5329,23.5574,23.4678,23.4759,2362200.0
2015-02-11 12:00:00,28.82,28.82,28.7,28.71,1558800.0,23.4759,23.4759,23.3782,23.3863,1558800.0
2015-02-11 13:00:00,28.71,28.74,28.64,28.72,1813800.0,23.3863,23.4107,23.3293,23.3945,1813800.0
2015-02-11 14:00:00,28.72,28.76,28.67,28.72,1546800.0,23.3945,23.427,23.3537,23.3945,1546800.0
2015-02-11 15:00:00,28.72,28.81,28.71,28.78,3465000.0,23.3945,23.4678,23.3863,23.4433,3465000.0
2015-02-12 09:30:00,28.85,28.89,28.62,28.63,1762500.0,23.5004,23.5329,23.313,23.3211,1762500.0
2015-02-12 10:00:00,28.63,28.64,28.48,28.52,3203100.0,23.3211,23.3293,23.199,23.2315,3203100.0
2015-02-12 11:00:00,28.52,28.52,28.41,28.48,2809200.0,23.2315,23.2315,23.1419,23.199,2809200.0
2015-02-12 12:00:00,28.48,28.63,28.47,28.54,1761900.0,23.199,23.3211,23.1908,23.2478,1761900.0
2015-02-12 13:00:00,28.55,28.61,28.49,28.59,1704600.0,23.256,23.3049,23.2071,23.2886,1704600.0
2015-02-12 14:00:00,28.59,28.62,28.52,28.59,1798500.0,23.2886,23.313,23.2315,23.2886,1798500.0
2015-02-12 15:00:00,28.59,28.67,28.59,28.62,4162200.0,23.2886,23.3537,23.2886,23.313,4162200.0
2015-02-13 09:30:00,28.61,28.71,28.44,28.55,1832400.0,23.3049,23.3863,23.1664,23.256,1832400.0
2015-02-13 10:00:00,28.54,28.69,28.49,28.69,2314500.0,23.2478,23.37,23.2071,23.37,2314500.0
2015-02-13 11:00:00,28.69,28.72,28.62,28.68,1836600.0,23.37,23.3945,23.313,23.3619,1836600.0
2015-02-13 12:00:00,28.68,28.71,28.57,28.59,987600.0,23.3619,23.3863,23.2723,23.2886,987600.0
2015-02-13 13:00:00,28.59,28.65,28.57,28.6,1517100.0,23.2886,23.3374,23.2723,23.2967,1517100.0
2015-02-13 14:00:00,28.6,28.67,28.6,28.62,1446300.0,23.2967,23.3537,23.2967,23.313,1446300.0
2015-02-13 15:00:00,28.62,28.63,28.58,28.6,3739800.0,23.313,23.3211,23.2804,23.2967,3739800.0
2015-02-17 09:30:00,28.48,28.5,28.32,28.48,2042700.0,23.199,23.2153,23.0686,23.199,2042700.0
2015-02-17 10:00:00,28.49,28.54,28.39,28.41,2175000.0,23.2071,23.2478,23.1256,23.1419,2175000.0
2015-02-17 11:00:00,28.41,28.6,28.4,28.55,1573200.0,23.1419,23.2967,23.1338,23.256,1573200.0
2015-02-17 12:00:00,28.55,28.61,28.53,28.59,993600.0,23.256,23.3049,23.2397,23.2886,993600.0
2015-02-17 13:00:00,28.6,28.63,28.57,28.62,1043700.0,23.2967,23.3211,23.2723,23.313,1043700.0
2015-02-17 14:00:00,28.62,28.64,28.58,28.6,1173300.0,23.313,23.3293,23.2804,23.2967,1173300.0
2015-02-17 15:00:00,28.6,28.66,28.59,28.65,2837700.0,23.2967,23.3456,23.2886,23.3374,2837700.0
2015-02-18 09:30:00,28.66,28.72,28.53,28.59,1200600.0,23.3456,23.3945,23.2397,23.2886,1200600.0
2015-02-18 10:00:00,28.59,28.65,28.53,28.54,2047200.0,23.2886,23.3374,23.2397,23.2478,2047200.0
2015-02-18 11:00:00,28.54,28.63,28.51,28.59,1500900.0,23.2478,23.3211,23.2234,23.2886,1500900.0
2015-02-18 12:00:00,28.58,28.6,28.54,28.56,1467000.0,23.2804,23.2967,23.2478,23.2641,1467000.0
2015-02-18 13:00:00,28.56,28.63,28.54,28.55,1886400.0,23.2641,23.3211,23.2478,23.256,1886400.0
2015-02-18 14:00:00,28.55,28.68,28.55,28.6,2069700.0,23.256,23.3619,23.256,23.2967,2069700.0
2015-02-18 15:00:00,28.61,28.77,28.61,28.76,5016300.0,23.3049,23.4352,23.3049,23.427,5016300.0
2015-02-19 09:30:00,28.17,28.27,27.84,28.05,11056500.0,22.9464,23.0279,22.6776,22.8487,11056500.0
2015-02-19 10:00:00,28.04,28.12,27.84,28.03,9173700.0,22.8405,22.9057,22.6776,22.8324,9173700.0
2015-02-19 11:00:00,28.03,28.07,27.94,28.05,4903800.0,22.8324,22.865,22.7591,22.8487,4903800.0
2015-02-19 12:00:00,28.05,28.08,27.98,28.0,3837000.0,22.8487,22.8731,22.7917,22.808,3837000.0
2015-02-19 13:00:00,28.0,28.01,27.9,27.96,4533900.0,22.808,22.8161,22.7265,22.7754,4533900.0
2015-02-19 14:00:00,27.96,27.96,27.86,27.93,3172200.0,22.7754,22.7754,22.6939,22.7509,3172200.0
2015-02-19 15:00:00,27.93,27.97,27.8,27.85,9491400.0,22.7509,22.7835,22.6451,22.6858,9491400.0
2015-02-20 09:30:00,27.58,27.75,27.52,27.69,7548600.0,22.4658,22.6043,22.417,22.5554,7548600.0
2015-02-20 10:00:00,27.69,27.95,27.67,27.83,8751000.0,22.5554,22.7672,22.5392,22.6695,8751000.0
2015-02-20 11:00:00,27.83,27.91,27.81,27.9,2870700.0,22.6695,22.7347,22.6532,22.7265,2870700.0
2015-02-20 12:00:00,27.9,27.96,27.85,27.94,2980800.0,22.7265,22.7754,22.6858,22.7591,2980800.0
2015-02-20 13:00:00,27.95,28.08,27.94,28.07,3258600.0,22.7672,22.8731,22.7591,22.865,3258600.0
2015-02-20 14:00:00,28.07,28.13,28.02,28.08,2867400.0,22.865,22.9139,22.8243,22.8731,2867400.0
2015-02-20 15:00:00,28.08,28.13,28.06,28.11,7158600.0,22.8731,22.9139,22.8568,22.8976,7158600.0
2015-02-23 09:30:00,28.13,28.29,28.13,28.21,3233100.0,22.9139,23.0442,22.9139,22.979,3233100.0
2015-02-23 10:00:00,28.21,28.28,28.14,28.27,3259200.0,22.979,23.036,22.922,23.0279,3259200.0
2015-02-23 11:00:00,28.27,28.27,28.14,28.17,2075400.0,23.0279,23.0279,22.922,22.9464,2075400.0
2015-02-23 12:00:00,28.18,28.18,28.08,28.1,1732500.0,22.9546,22.9546,22.8731,22.8894,1732500.0
2015-02-23 13:00:00,28.1,28.12,28.08,28.12,1351500.0,22.8894,22.9057,22.8731,22.9057,1351500.0
2015-02-23 14:00:00,28.12,28.17,28.11,28.17,2027100.0,22.9057,22.9464,22.8976,22.9464,2027100.0
2015-02-23 15:00:00,28.17,28.21,28.12,28.21,3229500.0,22.9464,22.979,22.9057,22.979,3229500.0
2015-02-24 09:30:00,28.17,28.25,28.04,28.07,1266600.0,22.9464,23.0116,22.8405,22.865,1266600.0
2015-02-24 10:00:00,28.07,28.14,27.97,28.1,2553600.0,22.865,22.922,22.7835,22.8894,2553600.0
2015-02-24 11:00:00,28.11,28.23,28.1,28.11,2275800.0,22.8976,22.9953,22.8894,22.8976,2275800.0
2015-02-24 12:00:00,28.11,28.19,28.1,28.18,1278600.0,22.8976,22.9627,22.8894,22.9546,1278600.0
2015-02-24 13:00:00,28.18,28.22,28.15,28.21,1113000.0,22.9546,22.9872,22.9302,22.979,1113000.0
2015-02-24 14:00:00,28.21,28.23,28.17,28.22,1238100.0,22.979,22.9953,22.9464,22.9872,1238100.0
2015-02-24 15:00:00,28.21,28.27,28.19,28.19,3230400.0,22.979,23.0279,22.9627,22.9627,3230400.0
2015-02-25 09:30:00,28.21,28.24,28.05,28.06,1719000.0,22.979,23.0035,22.8487,22.8568,1719000.0
2015-02-25 10:00:00,28.07,28.11,27.97,28.09,2149500.0,22.865,22.8976,22.7835,22.8813,2149500.0
2015-02-25 11:00:00,28.09,28.11,27.99,27.99,2218500.0,22.8813,22.8976,22.7998,22.7998,2218500.0
2015-02-25 12:00:00,27.99,28.07,27.98,27.98,1577100.0,22.7998,22.865,22.7917,22.7917,1577100.0
2015-02-25 13:00:00,27.98,28.03,27.98,27.99,2110800.0,22.7917,22.8324,22.7917,22.7998,2110800.0
2015-02-25 14:00:00,27.99,28.02,27.89,27.95,2488800.0,22.7998,22.8243,22.7184,22.7672,2488800.0
2015-02-25 15:00:00,27.95,27.95,27.84,27.85,5618400.0,22.7672,22.7672,22.6776,22.6858,5618400.0
2015-02-26 09:30:00,27.95,27.95,27.76,27.79,1686000.0,22.7672,22.7672,22.6125,22.6369,1686000.0
2015-02-26 10:00:00,27.78,27.91,27.77,27.8,2432100.0,22.6288,22.7347,22.6206,22.6451,2432100.0
2015-02-26 11:00:00,27.81,27.86,27.79,27.8,2355300.0,22.6532,22.6939,22.6369,22.6451,2355300.0
2015-02-26 12:00:00,27.8,27.88,27.77,27.87,2193900.0,22.6451,22.7102,22.6206,22.7021,2193900.0
2015-02-26 13:00:00,27.87,27.95,27.83,27.95,1447200.0,22.7021,22.7672,22.6695,22.7672,1447200.0
2015-02-26 14:00:00,27.95,27.95,27.84,27.91,1860300.0,22.7672,22.7672,22.6776,22.7347,1860300.0
2015-02-26 15:00:00,27.91,27.94,27.86,27.93,3037200.0,22.7347,22.7591,22.6939,22.7509,3037200.0
2015-02-27 09:30:00,27.88,27.97,27.8,27.95,1576500.0,22.7102,22.7835,22.6451,22.7672,1576500.0
2015-02-27 10:00:00,27.94,28.05,27.93,28.02,1918800.0,22.7591,22.8487,22.7509,22.8243,1918800.0
2015-02-27 11:00:00,28.02,28.03,27.92,27.94,1118400.0,22.8243,22.8324,22.7428,22.7591,1118400.0
2015-02-27 12:00:00,27.94,27.95,27.88,27.89,741300.0,22.7591,22.7672,22.7102,22.7184,741300.0
2015-02-27 13:00:00,27.89,27.93,27.85,27.92,1389000.0,22.7184,22.7509,22.6858,22.7428,1389000.0
2015-02-27 14:00:00,27.92,27.99,27.9,27.97,1709100.0,22.7428,22.7998,22.7265,22.7835,1709100.0
2015-02-27 15:00:00,27.97,27.99,27.95,27.97,2946600.0,22.7835,22.7998,22.7672,22.7835,2946600.0
2015-03-02 09:30:00,27.96,28.0,27.85,27.97,1608600.0,22.7754,22.808,22.6858,22.7835,1608600.0
2015-03-02 10:00:00,27.97,27.99,27.83,27.87,3670200.0,22.7835,22.7998,22.6695,22.7021,3670200.0
2015-03-02 11:00:00,27.87,27.89,27.8,27.81,1314300.0,22.7021,22.7184,22.6451,22.6532,1314300.0
2015-03-02 12:00:00,27.82,27.82,27.73,27.8,1196700.0,22.6613,22.6613,22.588,22.6451,1196700.0
2015-03-02 13:00:00,27.8,27.87,27.79,27.85,1050600.0,22.6451,22.7021,22.6369,22.6858,1050600.0
2015-03-02 14:00:00,27.85,27.94,27.81,27.94,1774800.0,22.6858,22.7591,22.6532,22.7591,1774800.0
2015-03-02 15:00:00,27.94,28.0,27.94,27.98,4399500.0,22.7591,22.808,22.7591,22.7917,4399500.0
2015-03-03 09:30:00,27.89,27.94,27.75,27.82,2341500.0,22.7184,22.7591,22.6043,22.6613,2341500.0
2015-03-03 10:00:00,27.81,27.94,27.77,27.89,2071800.0,22.6532,22.7591,22.6206,22.7184,2071800.0
2015-03-03 11:00:00,27.89,27.89,27.78,27.79,2395800.0,22.7184,22.7184,22.6288,22.6369,2395800.0
2015-03-03 12:00:00,27.8,27.81,27.74,27.78,2001600.0,22.6451,22.6532,22.5962,22.6288,2001600.0
2015-03-03 13:00:00,27.78,27.81,27.76,27.76,930000.0,22.6288,22.6532,22.6125,22.6125,930000.0
2015-03-03 14:00:00,27.76,27.83,27.75,27.78,1809900.0,22.6125,22.6695,22.6043,22.6288,1809900.0
2015-03-03 15:00:00,27.78,27.86,27.72,27.79,4807200.0,22.6288,22.6939,22.5799,22.6369,4807200.0
2015-03-04 09:30:00,27.74,27.74,27.48,27.49,1833000.0,22.5962,22.5962,22.3844,22.3925,1833000.0
2015-03-04 10:00:00,27.49,27.53,27.4,27.42,3498300.0,22.3925,22.4251,22.3192,22.3355,3498300.0
2015-03-04 11:00:00,27.42,27.51,27.41,27.5,2298300.0,22.3355,22.4088,22.3274,22.4007,2298300.0
2015-03-04 12:00:00,27.5,27.61,27.48,27.56,1944600.0,22.4007,22.4903,22.3844,22.4496,1944600.0
2015-03-04 13:00:00,27.56,27.59,27.51,27.52,1118400.0,22.4496,22.474,22.4088,22.417,1118400.0
2015-03-04 14:00:00,27.52,27.55,27.5,27.5,1153200.0,22.417,22.4414,22.4007,22.4007,1153200.0
2015-03-04 15:00:00,27.51,27.54,27.48,27.52,4093200.0,22.4088,22.4333,22.3844,22.417,4093200.0
2015-03-05 09:30:00,27.72,27.96,27.65,27.86,2325600.0,22.5799,22.7754,22.5229,22.6939,2325600.0
2015-03-05 10:00:00,27.85,27.86,27.74,27.76,3038400.0,22.6858,22.6939,22.5962,22.6125,3038400.0
2015-03-05 11:00:00,27.76,27.76,27.68,27.75,1488600.0,22.6125,22.6125,22.5473,22.6043,1488600.0
2015-03-05 12:00:00,27.75,27.78,27.71,27.73,1238100.0,22.6043,22.6288,22.5717,22.588,1238100.0
2015-03-05 13:00:00,27.73,27.78,27.72,27.78,1040400.0,22.588,22.6288,22.5799,22.6288,1040400.0
2015-03-05 14:00:00,27.78,27.8,27.75,27.8,1411800.0,22.6288,22.6451,22.6043,22.6451,1411800.0
2015-03-05 15:00:00,27.8,27.89,27.78,27.86,4179600.0,22.6451,22.7184,22.6288,22.6939,4179600.0
2015-03-06 09:30:00,27.6,27.7,27.53,27.61,1770900.0,22.4821,22.5636,22.4251,22.4903,1770900.0
2015-03-06 10:00:00,27.61,27.65,27.55,27.58,2178000.0,22.4903,22.5229,22.4414,22.4658,2178000.0
2015-03-06 11:00:00,27.58,27.58,27.46,27.55,1780800.0,22.4658,22.4658,22.3681,22.4414,1780800.0
2015-03-06 12:00:00,27.55,27.58,27.47,27.54,1200900.0,22.4414,22.4658,22.3762,22.4333,1200900.0
2015-03-06 13:00:00,27.54,27.59,27.51,27.58,1330500.0,22.4333,22.474,22.4088,22.4658,1330500.0
2015-03-06 14:00:00,27.58,27.6,27.47,27.55,1636200.0,22.4658,22.4821,22.3762,22.4414,1636200.0
2015-03-06 15:00:00,27.55,27.6,27.47,27.53,3773100.0,22.4414,22.4821,22.3762,22.4251,3773100.0
2015-03-09 09:30:00,27.53,27.66,27.52,27.62,1029300.0,22.4251,22.531,22.417,22.4984,1029300.0
2015-03-09 10:00:00,27.62,27.65,27.51,27.56,1878900.0,22.4984,22.5229,22.4088,22.4496,1878900.0
2015-03-09 11:00:00,27.56,27.63,27.52,27.62,1445100.0,22.4496,22.5066,22.417,22.4984,1445100.0
2015-03-09 12:00:00,27.61,27.66,27.57,27.65,1088700.0,22.4903,22.531,22.4577,22.5229,1088700.0
2015-03-09 13:00:00,27.65,27.78,27.64,27.73,1919100.0,22.5229,22.6288,22.5147,22.588,1919100.0
2015-03-09 14:00:00,27.74,27.74,27.66,27.68,1026900.0,22.5962,22.5962,22.531,22.5473,1026900.0
2015-03-09 15:00:00,27.69,27.7,27.61,27.64,2636700.0,22.5554,22.5636,22.4903,22.5147,2636700.0
2015-03-10 09:30:00,27.42,27.5,27.36,27.45,1514100.0,22.3355,22.4007,22.2866,22.36,1514100.0
2015-03-10 10:00:00,27.46,27.49,27.36,27.39,2231100.0,22.3681,22.3925,22.2866,22.3111,2231100.0
2015-03-10 11:00:00,27.39,27.49,27.38,27.41,2146800.0,22.3111,22.3925,22.3029,22.3274,2146800.0
2015-03-10 12:00:00,27.41,27.5,27.37,27.47,1601700.0,22.3274,22.4007,22.2948,22.3762,1601700.0
2015-03-10 13:00:00,27.47,27.48,27.42,27.46,1749600.0,22.3762,22.3844,22.3355,22.3681,1749600.0
2015-03-10 14:00:00,27.45,27.48,27.42,27.44,1777800.0,22.36,22.3844,22.3355,22.3518,1777800.0
2015-03-10 15:00:00,27.44,27.47,27.38,27.38,3834000.0,22.3518,22.3762,22.3029,22.3029,3834000.0
2015-03-11 09:30:00,27.27,27.32,27.12,27.14,1337100.0,22.3482,22.3892,22.2253,22.2417,1337100.0
2015-03-11 10:00:00,27.14,27.15,26.95,26.99,2800800.0,22.2417,22.2499,22.086,22.1188,2800800.0
2015-03-11 11:00:00,27.0,27.06,26.98,26.98,1878300.0,22.127,22.1761,22.1106,22.1106,1878300.0
2015-03-11 12:00:00,26.98,27.03,26.92,27.0,1691700.0,22.1106,22.1515,22.0614,22.127,1691700.0
2015-03-11 13:00:00,27.0,27.05,26.96,26.97,2130900.0,22.127,22.1679,22.0942,22.1024,2130900.0
2015-03-11 14:00:00,26.97,27.02,26.96,26.98,1350300.0,22.1024,22.1433,22.0942,22.1106,1350300.0
2015-03-11 15:00:00,26.98,26.99,26.85,26.9,4222200.0,22.1106,22.1188,22.004,22.045,4222200.0
2015-03-12 09:30:00,26.94,27.28,26.93,27.25,2073900.0,22.0778,22.3564,22.0696,22.3318,2073900.0
2015-03-12 10:00:00,27.25,27.32,27.13,27.32,2247000.0,22.3318,22.3892,22.2335,22.3892,2247000.0
2015-03-12 11:00:00,27.32,27.37,27.23,27.24,1591200.0,22.3892,22.4302,22.3154,22.3236,1591200.0
2015-03-12 12:00:00,27.25,27.29,27.2,27.22,1108200.0,22.3318,22.3646,22.2909,22.3072,1108200.0
2015-03-12 13:00:00,27.22,27.25,27.18,27.22,1450200.0,22.3072,22.3318,22.2745,22.3072,1450200.0
2015-03-12 14:00:00,27.22,27.31,27.2,27.3,1080600.0,22.3072,22.381,22.2909,22.3728,1080600.0
2015-03-12 15:00:00,27.3,27.33,27.27,27.3,2550900.0,22.3728,22.3974,22.3482,22.3728,2550900.0
2015-03-13 09:30:00,27.32,27.42,27.28,27.33,1424700.0,22.3892,22.4712,22.3564,22.3974,1424700.0
2015-03-13 10:00:00,27.33,27.39,27.2,27.2,1478700.0,22.3974,22.4466,22.2909,22.2909,1478700.0
2015-03-13 11:00:00,27.2,27.27,27.1,27.18,1252800.0,22.2909,22.3482,22.2089,22.2745,1252800.0
2015-03-13 12:00:00,27.18,27.26,27.15,27.26,788100.0,22.2745,22.34,22.2499,22.34,788100.0
2015-03-13 13:00:00,27.26,27.29,27.22,27.25,1465500.0,22.34,22.3646,22.3072,22.3318,1465500.0
2015-03-13 14:00:00,27.25,27.27,27.16,27.21,1064400.0,22.3318,22.3482,22.2581,22.2991,1064400.0
2015-03-13 15:00:00,27.2,27.37,27.19,27.31,3110100.0,22.2909,22.4302,22.2827,22.381,3110100.0
2015-03-16 09:30:00,27.48,27.73,27.48,27.62,1734600.0,22.5203,22.7252,22.5203,22.6351,1734600.0
2015-03-16 10:00:00,27.61,27.68,27.56,27.66,2415900.0,22.6269,22.6842,22.5859,22.6678,2415900.0
2015-03-16 11:00:00,27.66,27.79,27.66,27.75,2961300.0,22.6678,22.7744,22.6678,22.7416,2961300.0
2015-03-16 12:00:00,27.75,27.76,27.68,27.71,1462200.0,22.7416,22.7498,22.6842,22.7088,1462200.0
2015-03-16 13:00:00,27.71,27.75,27.7,27.73,1428900.0,22.7088,22.7416,22.7006,22.7252,1428900.0
2015-03-16 14:00:00,27.73,27.77,27.71,27.77,1578000.0,22.7252,22.758,22.7088,22.758,1578000.0
2015-03-16 15:00:00,27.77,27.78,27.72,27.76,3927900.0,22.758,22.7662,22.717,22.7498,3927900.0
2015-03-17 09:30:00,27.66,27.67,27.57,27.62,1522500.0,22.6678,22.676,22.5941,22.6351,1522500.0
2015-03-17 10:00:00,27.62,27.65,27.54,27.54,1622700.0,22.6351,22.6596,22.5695,22.5695,1622700.0
2015-03-17 11:00:00,27.54,27.54,27.43,27.46,1698000.0,22.5695,22.5695,22.4793,22.5039,1698000.0
2015-03-17 12:00:00,27.46,27.55,27.41,27.52,1080600.0,22.5039,22.5777,22.463,22.5531,1080600.0
2015-03-17 13:00:00,27.52,27.57,27.5,27.56,1048200.0,22.5531,22.5941,22.5367,22.5859,1048200.0
2015-03-17 14:00:00,27.56,27.59,27.48,27.49,1086900.0,22.5859,22.6105,22.5203,22.5285,1086900.0
2015-03-17 15:00:00,27.5,27.56,27.5,27.54,3101700.0,22.5367,22.5859,22.5367,22.5695,3101700.0
2015-03-18 09:30:00,27.33,27.42,27.21,27.28,3271800.0,22.3974,22.4712,22.2991,22.3564,3271800.0
2015-03-18 10:00:00,27.28,27.32,27.23,27.3,1858500.0,22.3564,22.3892,22.3154,22.3728,1858500.0
2015-03-18 11:00:00,27.3,27.33,27.2,27.22,2161200.0,22.3728,22.3974,22.2909,22.3072,2161200.0
2015-03-18 12:00:00,27.22,27.23,27.1,27.11,2339700.0,22.3072,22.3154,22.2089,22.2171,2339700.0
2015-03-18 13:00:00,27.11,27.17,27.05,27.15,2420400.0,22.2171,22.2663,22.1679,22.2499,2420400.0
2015-03-18 14:00:00,27.16,27.55,27.15,27.52,4889100.0,22.2581,22.5777,22.2499,22.5531,4889100.0
2015-03-18 15:00:00,27.52,27.65,27.46,27.49,5826900.0,22.5531,22.6596,22.5039,22.5285,5826900.0
2015-03-19 09:30:00,27.44,27.48,27.28,27.32,1685100.0,22.4875,22.5203,22.3564,22.3892,1685100.0
2015-03-19 10:00:00,27.32,27.35,27.22,27.25,2678100.0,22.3892,22.4138,22.3072,22.3318,2678100.0
2015-03-19 11:00:00,27.25,27.29,27.18,27.22,2362200.0,22.3318,22.3646,22.2745,22.3072,2362200.0
2015-03-19 12:00:00,27.22,27.23,27.17,27.19,1717500.0,22.3072,22.3154,22.2663,22.2827,1717500.0
2015-03-19 13:00:00,27.19,27.22,27.17,27.19,2205600.0,22.2827,22.3072,22.2663,22.2827,2205600.0
2015-03-19 14:00:00,27.19,27.21,27.12,27.16,2751900.0,22.2827,22.2991,22.2253,22.2581,2751900.0
2015-03-19 15:00:00,27.16,27.21,27.14,27.18,4562100.0,22.2581,22.2991,22.2417,22.2745,4562100.0
2015-03-20 09:30:00,27.28,27.52,27.24,27.46,7498200.0,22.3564,22.5531,22.3236,22.5039,7498200.0
2015-03-20 10:00:00,27.46,27.59,27.44,27.58,2615700.0,22.5039,22.6105,22.4875,22.6023,2615700.0
2015-03-20 11:00:00,27.58,27.59,27.45,27.59,1862700.0,22.6023,22.6105,22.4957,22.6105,1862700.0
2015-03-20 12:00:00,27.59,27.71,27.58,27.67,2955900.0,22.6105,22.7088,22.6023,22.676,2955900.0
2015-03-20 13:00:00,27.67,27.78,27.66,27.77,2236800.0,22.676,22.7662,22.6678,22.758,2236800.0
2015-03-20 14:00:00,27.76,27.8,27.5,27.8,4430400.0,22.7498,22.7826,22.5367,22.7826,4430400.0
2015-03-20 15:00:00,27.8,27.83,27.72,27.76,6895200.0,22.7826,22.8072,22.717,22.7498,6895200.0
2015-03-23 09:30:00,27.73,27.94,27.71,27.91,1824900.0,22.7252,22.8973,22.7088,22.8727,1824900.0
2015-03-23 10:00:00,27.9,27.92,27.83,27.89,2195700.0,22.8645,22.8809,22.8072,22.8563,2195700.0
2015-03-23 11:00:00,27.89,27.92,27.81,27.82,1612500.0,22.8563,22.8809,22.7908,22.799,1612500.0
2015-03-23 12:00:00,27.82,27.97,27.8,27.91,2091600.0,22.799,22.9219,22.7826,22.8727,2091600.0
2015-03-23 13:00:00,27.92,27.95,27.88,27.93,1482300.0,22.8809,22.9055,22.8481,22.8891,1482300.0
2015-03-23 14:00:00,27.93,27.97,27.91,27.91,1772400.0,22.8891,22.9219,22.8727,22.8727,1772400.0
2015-03-23 15:00:00,27.91,27.93,27.77,27.78,4477500.0,22.8727,22.8891,22.758,22.7662,4477500.0
2015-03-24 09:30:00,27.73,27.9,27.69,27.9,1453200.0,22.7252,22.8645,22.6924,22.8645,1453200.0
2015-03-24 10:00:00,27.9,27.9,27.76,27.83,1885500.0,22.8645,22.8645,22.7498,22.8072,1885500.0
2015-03-24 11:00:00,27.83,27.89,27.8,27.86,1680000.0,22.8072,22.8563,22.7826,22.8317,1680000.0
2015-03-24 12:00:00,27.85,27.88,27.81,27.82,1340400.0,22.8235,22.8481,22.7908,22.799,1340400.0
2015-03-24 13:00:00,27.82,27.83,27.75,27.77,1267500.0,22.799,22.8072,22.7416,22.758,1267500.0
2015-03-24 14:00:00,27.77,27.77,27.67,27.68,1492500.0,22.758,22.758,22.676,22.6842,1492500.0
2015-03-24 15:00:00,27.68,27.73,27.65,27.69,4087500.0,22.6842,22.7252,22.6596,22.6924,4087500.0
2015-03-25 09:30:00,27.67,27.75,27.47,27.51,1842000.0,22.676,22.7416,22.5121,22.5449,1842000.0
2015-03-25 10:00:00,27.51,27.6,27.51,27.58,1487100.0,22.5449,22.6187,22.5449,22.6023,1487100.0
2015-03-25 11:00:00,27.58,27.6,27.36,27.42,2138700.0,22.6023,22.6187,22.422,22.4712,2138700.0
2015-03-25 12:00:00,27.42,27.42,27.22,27.27,2453100.0,22.4712,22.4712,22.3072,22.3482,2453100.0
2015-03-25 13:00:00,27.27,27.28,27.2,27.24,1739700.0,22.3482,22.3564,22.2909,22.3236,1739700.0
2015-03-25 14:00:00,27.24,27.25,27.2,27.22,1434600.0,22.3236,22.3318,22.2909,22.3072,1434600.0
2015-03-25 15:00:00,27.22,27.22,27.1,27.11,4170600.0,22.3072,22.3072,22.2089,22.2171,4170600.0
2015-03-26 09:30:00,26.98,27.2,26.88,27.1,3247200.0,22.1106,22.2909,22.0286,22.2089,3247200.0
2015-03-26 10:00:00,27.1,27.33,27.02,27.32,3819000.0,22.2089,22.3974,22.1433,22.3892,3819000.0
2015-03-26 11:00:00,27.32,27.42,27.27,27.41,2677500.0,22.3892,22.4712,22.3482,22.463,2677500.0
2015-03-26 12:00:00,27.41,27.42,27.32,27.39,1679100.0,22.463,22.4712,22.3892,22.4466,1679100.0
2015-03-26 13:00:00,27.4,27.44,27.29,27.4,1701600.0,22.4548,22.4875,22.3646,22.4548,1701600.0
2015-03-26 14:00:00,27.4,27.42,27.33,27.33,2255400.0,22.4548,22.4712,22.3974,22.3974,2255400.0
2015-03-26 15:00:00,27.33,27.36,27.26,27.29,4679100.0,22.3974,22.422,22.34,22.3646,4679100.0
2015-03-27 09:30:00,27.28,27.39,27.21,27.32,1478400.0,22.3564,22.4466,22.2991,22.3892,1478400.0
2015-03-27 10:00:00,27.31,27.38,27.22,27.27,1587000.0,22.381,22.4384,22.3072,22.3482,1587000.0
2015-03-27 11:00:00,27.26,27.26,27.16,27.18,1567500.0,22.34,22.34,22.2581,22.2745,1567500.0
2015-03-27 12:00:00,27.18,27.19,27.1,27.13,1053300.0,22.2745,22.2827,22.2089,22.2335,1053300.0
2015-03-27 13:00:00,27.13,27.15,27.11,27.12,1061100.0,22.2335,22.2499,22.2171,22.2253,1061100.0
2015-03-27 14:00:00,27.13,27.14,27.08,27.12,1582500.0,22.2335,22.2417,22.1925,22.2253,1582500.0
2015-03-27 15:00:00,27.13,27.16,27.08,27.11,3812400.0,22.2335,22.2581,22.1925,22.2171,3812400.0
2015-03-30 09:30:00,27.23,27.48,27.14,27.47,2558400.0,22.3154,22.5203,22.2417,22.5121,2558400.0
2015-03-30 10:00:00,27.47,27.58,27.46,27.52,2366400.0,22.5121,22.6023,22.5039,22.5531,2366400.0
2015-03-30 11:00:00,27.52,27.53,27.44,27.5,1576500.0,22.5531,22.5613,22.4875,22.5367,1576500.0
2015-03-30 12:00:00,27.5,27.59,27.5,27.56,1335000.0,22.5367,22.6105,22.5367,22.5859,1335000.0
2015-03-30 13:00:00,27.57,27.57,27.53,27.56,1196700.0,22.5941,22.5941,22.5613,22.5859,1196700.0
2015-03-30 14:00:00,27.56,27.6,27.54,27.59,1437600.0,22.5859,22.6187,22.5695,22.6105,1437600.0
2015-03-30 15:00:00,27.59,27.59,27.51,27.52,3180000.0,22.6105,22.6105,22.5449,22.5531,3180000.0
2015-03-31 09:30:00,27.46,27.59,27.45,27.5,1515000.0,22.5039,22.6105,22.4957,22.5367,1515000.0
2015-03-31 10:00:00,27.5,27.64,27.5,27.56,1446600.0,22.5367,22.6514,22.5367,22.5859,1446600.0
2015-03-31 11:00:00,27.57,27.66,27.56,27.58,1492800.0,22.5941,22.6678,22.5859,22.6023,1492800.0
2015-03-31 12:00:00,27.58,27.61,27.56,27.58,933600.0,22.6023,22.6269,22.5859,22.6023,933600.0
2015-03-31 13:00:00,27.58,27.68,27.57,27.58,1784400.0,22.6023,22.6842,22.5941,22.6023,1784400.0
2015-03-31 14:00:00,27.58,27.64,27.58,27.64,1179000.0,22.6023,22.6514,22.6023,22.6514,1179000.0
2015-03-31 15:00:00,27.64,27.64,27.42,27.42,4263000.0,22.6514,22.6514,22.4712,22.4712,4263000.0
2015-04-01 09:30:00,27.43,27.43,26.97,27.06,3110700.0,22.4793,22.4793,22.1024,22.1761,3110700.0
2015-04-01 10:00:00,27.06,27.15,26.91,27.12,4526100.0,22.1761,22.2499,22.0532,22.2253,4526100.0
2015-04-01 11:00:00,27.12,27.13,26.91,26.91,2142600.0,22.2253,22.2335,22.0532,22.0532,2142600.0
2015-04-01 12:00:00,26.91,26.93,26.85,26.9,2011800.0,22.0532,22.0696,22.004,22.045,2011800.0
2015-04-01 13:00:00,26.9,26.95,26.88,26.9,1831800.0,22.045,22.086,22.0286,22.045,1831800.0
2015-04-01 14:00:00,26.9,26.92,26.81,26.84,2519100.0,22.045,22.0614,21.9712,21.9958,2519100.0
2015-04-01 15:00:00,26.84,26.9,26.82,26.9,4434300.0,21.9958,22.045,21.9794,22.045,4434300.0
2015-04-02 09:30:00,26.91,27.05,26.85,27.0,1953000.0,22.0532,22.1679,22.004,22.127,1953000.0
2015-04-02 10:00:00,27.0,27.1,27.0,27.05,2024700.0,22.127,22.2089,22.127,22.1679,2024700.0
2015-04-02 11:00:00,27.06,27.11,27.02,27.05,1852500.0,22.1761,22.2171,22.1433,22.1679,1852500.0
2015-04-02 12:00:00,27.04,27.04,26.94,26.95,1564800.0,22.1597,22.1597,22.0778,22.086,1564800.0
2015-04-02 13:00:00,26.95,27.0,26.91,27.0,1461300.0,22.086,22.127,22.0532,22.127,1461300.0
2015-04-02 14:00:00,27.0,27.03,26.91,26.91,1402200.0,22.127,22.1515,22.0532,22.0532,1402200.0
2015-04-02 15:00:00,26.91,27.0,26.89,26.91,4036800.0,22.0532,22.127,22.0368,22.0532,4036800.0
2015-04-06 09:30:00,26.82,26.95,26.72,26.94,2141100.0,21.9794,22.086,21.8975,22.0778,2141100.0
2015-04-06 10:00:00,26.95,27.09,26.92,27.08,2544600.0,22.086,22.2007,22.0614,22.1925,2544600.0
2015-04-06 11:00:00,27.08,27.11,27.04,27.07,1630200.0,22.1925,22.2171,22.1597,22.1843,1630200.0
2015-04-06 12:00:00,27.07,27.09,27.04,27.05,1931400.0,22.1843,22.2007,22.1597,22.1679,1931400.0
2015-04-06 13:00:00,27.05,27.07,27.01,27.03,1649700.0,22.1679,22.1843,22.1351,22.1515,1649700.0
2015-04-06 14:00:00,27.03,27.05,26.99,27.04,1691700.0,22.1515,22.1679,22.1188,22.1597,1691700.0
2015-04-06 15:00:00,27.04,27.05,26.98,26.99,3917700.0,22.1597,22.1679,22.1106,22.1188,3917700.0
2015-04-07 09:30:00,27.03,27.1,26.96,26.97,1581000.0,22.1515,22.2089,22.0942,22.1024,1581000.0
2015-04-07 10:00:00,26.97,27.02,26.87,26.98,3273000.0,22.1024,22.1433,22.0204,22.1106,3273000.0
2015-04-07 11:00:00,26.98,27.02,26.95,26.99,1964700.0,22.1106,22.1433,22.086,22.1188,1964700.0
2015-04-07 12:00:00,26.99,27.06,26.98,27.02,1931100.0,22.1188,22.1761,22.1106,22.1433,1931100.0
2015-04-07 13:00:00,27.02,27.05,26.97,26.97,1225200.0,22.1433,22.1679,22.1024,22.1024,1225200.0
2015-04-07 14:00:00,26.97,26.98,26.95,26.95,1553100.0,22.1024,22.1106,22.086,22.086,1553100.0
2015-04-07 15:00:00,26.95,26.96,26.82,26.82,5265000.0,22.086,22.0942,21.9794,21.9794,5265000.0
2015-04-08 09:30:00,26.8,27.02,26.79,27.01,1273500.0,21.9631,22.1433,21.9549,22.1351,1273500.0
2015-04-08 10:00:00,27.01,27.01,26.88,26.96,2409300.0,22.1351,22.1351,22.0286,22.0942,2409300.0
2015-04-08 11:00:00,26.96,27.04,26.94,27.0,2957100.0,22.0942,22.1597,22.0778,22.127,2957100.0
2015-04-08 12:00:00,27.0,27.0,26.93,26.97,2201700.0,22.127,22.127,22.0696,22.1024,2201700.0
2015-04-08 13:00:00,26.97,27.0,26.94,26.98,1697100.0,22.1024,22.127,22.0778,22.1106,1697100.0
2015-04-08 14:00:00,26.99,27.08,26.92,27.02,2540700.0,22.1188,22.1925,22.0614,22.1433,2540700.0
2015-04-08 15:00:00,27.02,27.04,26.98,27.0,2334600.0,22.1433,22.1597,22.1106,22.127,2334600.0
2015-04-09 09:30:00,26.95,27.13,26.94,27.0,1293000.0,22.086,22.2335,22.0778,22.127,1293000.0
2015-04-09 10:00:00,27.01,27.07,26.88,26.94,1651200.0,22.1351,22.1843,22.0286,22.0778,1651200.0
2015-04-09 11:00:00,26.94,26.94,26.86,26.91,901500.0,22.0778,22.0778,22.0122,22.0532,901500.0
2015-04-09 12:00:00,26.91,26.97,26.88,26.97,796800.0,22.0532,22.1024,22.0286,22.1024,796800.0
2015-04-09 13:00:00,26.97,26.98,26.91,26.93,1021800.0,22.1024,22.1106,22.0532,22.0696,1021800.0
2015-04-09 14:00:00,26.93,26.95,26.88,26.9,771600.0,22.0696,22.086,22.0286,22.045,771600.0
2015-04-09 15:00:00,26.9,27.0,26.9,26.94,3154500.0,22.045,22.127,22.045,22.0778,3154500.0
2015-04-10 09:30:00,26.95,27.0,26.85,26.89,1080600.0,22.086,22.127,22.004,22.0368,1080600.0
2015-04-10 10:00:00,26.89,26.99,26.86,26.93,3483000.0,22.0368,22.1188,22.0122,22.0696,3483000.0
2015-04-10 11:00:00,26.93,26.97,26.89,26.91,2083200.0,22.0696,22.1024,22.0368,22.0532,2083200.0
2015-04-10 12:00:00,26.91,26.95,26.91,26.93,709500.0,22.0532,22.086,22.0532,22.0696,709500.0
2015-04-10 13:00:00,26.94,26.94,26.89,26.91,1201500.0,22.0778,22.0778,22.0368,22.0532,1201500.0
2015-04-10 14:00:00,26.91,26.93,26.88,26.91,1266900.0,22.0532,22.0696,22.0286,22.0532,1266900.0
2015-04-10 15:00:00,26.91,26.92,26.88,26.89,3090000.0,22.0532,22.0614,22.0286,22.0368,3090000.0
2015-04-13 09:30:00,26.8,26.94,26.78,26.92,1454400.0,21.9631,22.0778,21.9467,22.0614,1454400.0
2015-04-13 10:00:00,26.92,26.94,26.89,26.92,1316100.0,22.0614,22.0778,22.0368,22.0614,1316100.0
2015-04-13 11:00:00,26.92,26.97,26.92,26.92,972300.0,22.0614,22.1024,22.0614,22.0614,972300.0
2015-04-13 12:00:00,26.92,26.96,26.88,26.88,1140900.0,22.0614,22.0942,22.0286,22.0286,1140900.0
2015-04-13 13:00:00,26.88,26.89,26.82,26.86,2033400.0,22.0286,22.0368,21.9794,22.0122,2033400.0
2015-04-13 14:00:00,26.86,26.88,26.8,26.82,1344000.0,22.0122,22.0286,21.9631,21.9794,1344000.0
2015-04-13 15:00:00,26.82,26.83,26.76,26.77,3292500.0,21.9794,21.9876,21.9303,21.9385,3292500.0
2015-04-14 09:30:00,26.76,26.81,26.64,26.64,2190900.0,21.9303,21.9712,21.8319,21.8319,2190900.0
2015-04-14 10:00:00,26.64,26.67,26.56,26.61,3063000.0,21.8319,21.8565,21.7664,21.8073,3063000.0
2015-04-14 11:00:00,26.61,26.72,26.6,26.7,1711800.0,21.8073,21.8975,21.7991,21.8811,1711800.0
2015-04-14 12:00:00,26.71,26.79,26.7,26.76,1412700.0,21.8893,21.9549,21.8811,21.9303,1412700.0
2015-04-14 13:00:00,26.76,26.79,26.73,26.74,959700.0,21.9303,21.9549,21.9057,21.9139,959700.0
2015-04-14 14:00:00,26.74,26.75,26.7,26.73,1076700.0,21.9139,21.9221,21.8811,21.9057,1076700.0
2015-04-14 15:00:00,26.73,26.75,26.68,26.72,3389100.0,21.9057,21.9221,21.8647,21.8975,3389100.0
2015-04-15 09:30:00,26.86,26.99,26.86,26.92,1303500.0,22.0122,22.1188,22.0122,22.0614,1303500.0
2015-04-15 10:00:00,26.92,26.93,26.75,26.77,1487100.0,22.0614,22.0696,21.9221,21.9385,1487100.0
2015-04-15 11:00:00,26.77,26.77,26.6,26.66,2824800.0,21.9385,21.9385,21.7991,21.8483,2824800.0
2015-04-15 12:00:00,26.66,26.68,26.61,26.64,1402800.0,21.8483,21.8647,21.8073,21.8319,1402800.0
2015-04-15 13:00:00,26.65,26.7,26.63,26.64,1420500.0,21.8401,21.8811,21.8237,21.8319,1420500.0
2015-04-15 14:00:00,26.65,26.66,26.58,26.62,1780200.0,21.8401,21.8483,21.7828,21.8155,1780200.0
2015-04-15 15:00:00,26.61,26.62,26.55,26.58,4638600.0,21.8073,21.8155,21.7582,21.7828,4638600.0
2015-04-16 09:30:00,26.5,26.51,26.38,26.47,2443200.0,21.7172,21.7254,21.6189,21.6926,2443200.0
2015-04-16 10:00:00,26.48,26.63,26.47,26.53,3848100.0,21.7008,21.8237,21.6926,21.7418,3848100.0
2015-04-16 11:00:00,26.53,26.61,26.52,26.54,1720800.0,21.7418,21.8073,21.7336,21.75,1720800.0
2015-04-16 12:00:00,26.54,26.55,26.51,26.54,1324500.0,21.75,21.7582,21.7254,21.75,1324500.0
2015-04-16 13:00:00,26.54,26.55,26.49,26.54,2451000.0,21.75,21.7582,21.709,21.75,2451000.0
2015-04-16 14:00:00,26.54,26.55,26.41,26.41,3715200.0,21.75,21.7582,21.6434,21.6434,3715200.0
2015-04-16 15:00:00,26.41,26.47,26.38,26.42,5837400.0,21.6434,21.6926,21.6189,21.6516,5837400.0
2015-04-17 09:30:00,26.31,26.38,26.07,26.2,3729000.0,21.5615,21.6189,21.3648,21.4713,3729000.0
2015-04-17 10:00:00,26.2,26.24,25.96,25.97,5070000.0,21.4713,21.5041,21.2747,21.2829,5070000.0
2015-04-17 11:00:00,25.97,26.06,25.91,26.04,4612500.0,21.2829,21.3566,21.2337,21.3402,4612500.0
2015-04-17 12:00:00,26.04,26.06,25.97,26.06,2195100.0,21.3402,21.3566,21.2829,21.3566,2195100.0
2015-04-17 13:00:00,26.05,26.06,25.93,25.94,2832000.0,21.3484,21.3566,21.2501,21.2583,2832000.0
2015-04-17 14:00:00,25.94,26.0,25.85,25.95,3493500.0,21.2583,21.3074,21.1845,21.2665,3493500.0
2015-04-17 15:00:00,25.95,26.04,25.94,25.96,6566700.0,21.2665,21.3402,21.2583,21.2747,6566700.0
2015-04-20 09:30:00,26.13,26.28,26.13,26.16,2972700.0,21.414,21.5369,21.414,21.4386,2972700.0
2015-04-20 10:00:00,26.16,26.18,26.07,26.12,3448500.0,21.4386,21.4549,21.3648,21.4058,3448500.0
2015-04-20 11:00:00,26.12,26.17,26.11,26.14,3339900.0,21.4058,21.4468,21.3976,21.4222,3339900.0
2015-04-20 12:00:00,26.14,26.16,26.11,26.15,1823700.0,21.4222,21.4386,21.3976,21.4304,1823700.0
2015-04-20 13:00:00,26.15,26.17,26.11,26.13,1521900.0,21.4304,21.4468,21.3976,21.414,1521900.0
2015-04-20 14:00:00,26.14,26.14,26.1,26.13,2931000.0,21.4222,21.4222,21.3894,21.414,2931000.0
2015-04-20 15:00:00,26.13,26.13,26.01,26.04,5533500.0,21.414,21.414,21.3156,21.3402,5533500.0
2015-04-21 09:30:00,26.2,26.28,26.01,26.04,2159100.0,21.4713,21.5369,21.3156,21.3402,2159100.0
2015-04-21 10:00:00,26.04,26.14,26.0,26.02,2225700.0,21.3402,21.4222,21.3074,21.3238,2225700.0
2015-04-21 11:00:00,26.02,26.05,25.97,26.0,2100000.0,21.3238,21.3484,21.2829,21.3074,2100000.0
2015-04-21 12:00:00,26.0,26.08,25.99,26.08,2343900.0,21.3074,21.373,21.2992,21.373,2343900.0
2015-04-21 13:00:00,26.08,26.09,26.02,26.04,1482900.0,21.373,21.3812,21.3238,21.3402,1482900.0
2015-04-21 14:00:00,26.05,26.06,26.02,26.05,1627500.0,21.3484,21.3566,21.3238,21.3484,1627500.0
2015-04-21 15:00:00,26.05,26.07,25.99,26.01,4272000.0,21.3484,21.3648,21.2992,21.3156,4272000.0
2015-04-22 09:30:00,25.88,26.0,25.85,25.89,1914600.0,21.2091,21.3074,21.1845,21.2173,1914600.0
2015-04-22 10:00:00,25.89,26.13,25.88,26.11,4094400.0,21.2173,21.414,21.2091,21.3976,4094400.0
2015-04-22 11:00:00,26.11,26.16,26.07,26.13,2665800.0,21.3976,21.4386,21.3648,21.414,2665800.0
2015-04-22 12:00:00,26.13,26.2,26.11,26.17,1797000.0,21.414,21.4713,21.3976,21.4468,1797000.0
2015-04-22 13:00:00,26.17,26.21,26.15,26.19,1675800.0,21.4468,21.4795,21.4304,21.4631,1675800.0
2015-04-22 14:00:00,26.19,26.21,26.1,26.1,2252100.0,21.4631,21.4795,21.3894,21.3894,2252100.0
2015-04-22 15:00:00,26.1,26.18,26.1,26.14,3086400.0,21.3894,21.4549,21.3894,21.4222,3086400.0
2015-04-23 09:30:00,26.13,26.3,26.07,26.27,1343100.0,21.414,21.5533,21.3648,21.5287,1343100.0
2015-04-23 10:00:00,26.27,26.32,26.18,26.25,1843200.0,21.5287,21.5697,21.4549,21.5123,1843200.0
2015-04-23 11:00:00,26.25,26.37,26.25,26.33,1517400.0,21.5123,21.6107,21.5123,21.5779,1517400.0
2015-04-23 12:00:00,26.33,26.44,26.29,26.43,2573100.0,21.5779,21.668,21.5451,21.6598,2573100.0
2015-04-23 13:00:00,26.43,26.46,26.37,26.45,3083400.0,21.6598,21.6844,21.6107,21.6762,3083400.0
2015-04-23 14:00:00,26.45,26.51,26.42,26.45,2471700.0,21.6762,21.7254,21.6516,21.6762,2471700.0
2015-04-23 15:00:00,26.45,26.49,26.38,26.4,4701600.0,21.6762,21.709,21.6189,21.6352,4701600.0
2015-04-24 09:30:00,26.46,26.98,26.41,26.49,2049600.0,21.6844,22.1106,21.6434,21.709,2049600.0
2015-04-24 10:00:00,26.5,26.51,26.43,26.48,2215800.0,21.7172,21.7254,21.6598,21.7008,2215800.0
2015-04-24 11:00:00,26.48,26.54,26.47,26.54,1317600.0,21.7008,21.75,21.6926,21.75,1317600.0
2015-04-24 12:00:00,26.54,26.68,26.53,26.6,3050100.0,21.75,21.8647,21.7418,21.7991,3050100.0
2015-04-24 13:00:00,26.61,26.65,26.6,26.65,1654200.0,21.8073,21.8401,21.7991,21.8401,1654200.0
2015-04-24 14:00:00,26.64,26.68,26.62,26.63,2226600.0,21.8319,21.8647,21.8155,21.8237,2226600.0
2015-04-24 15:00:00,26.63,26.68,26.61,26.61,4992300.0,21.8237,21.8647,21.8073,21.8073,4992300.0
2015-04-27 09:30:00,26.59,26.62,26.45,26.54,1917900.0,21.791,21.8155,21.6762,21.75,1917900.0
2015-04-27 10:00:00,26.54,26.54,26.46,26.47,2648700.0,21.75,21.75,21.6844,21.6926,2648700.0
2015-04-27 11:00:00,26.47,26.53,26.45,26.48,2230500.0,21.6926,21.7418,21.6762,21.7008,2230500.0
2015-04-27 12:00:00,26.48,26.51,26.46,26.47,2385600.0,21.7008,21.7254,21.6844,21.6926,2385600.0
2015-04-27 13:00:00,26.47,26.57,26.46,26.55,2058000.0,21.6926,21.7746,21.6844,21.7582,2058000.0
2015-04-27 14:00:00,26.54,26.55,26.46,26.46,1454100.0,21.75,21.7582,21.6844,21.6844,1454100.0
2015-04-27 15:00:00,26.47,26.49,26.43,26.46,3895800.0,21.6926,21.709,21.6598,21.6844,3895800.0
2015-04-28 09:30:00,26.49,26.5,26.33,26.38,1241700.0,21.709,21.7172,21.5779,21.6189,1241700.0
2015-04-28 10:00:00,26.38,26.42,26.26,26.4,2501700.0,21.6189,21.6516,21.5205,21.6352,2501700.0
2015-04-28 11:00:00,26.4,26.47,26.39,26.41,1472100.0,21.6352,21.6926,21.627,21.6434,1472100.0
2015-04-28 12:00:00,26.41,26.45,26.37,26.41,939600.0,21.6434,21.6762,21.6107,21.6434,939600.0
2015-04-28 13:00:00,26.41,26.46,26.33,26.34,1368000.0,21.6434,21.6844,21.5779,21.5861,1368000.0
2015-04-28 14:00:00,26.34,26.37,26.32,26.35,1396800.0,21.5861,21.6107,21.5697,21.5943,1396800.0
2015-04-28 15:00:00,26.35,26.37,26.33,26.37,2918400.0,21.5943,21.6107,21.5779,21.6107,2918400.0
2015-04-29 09:30:00,26.23,26.26,26.17,26.19,1576800.0,21.4959,21.5205,21.4468,21.4631,1576800.0
2015-04-29 10:00:00,26.19,26.21,26.12,26.2,2195400.0,21.4631,21.4795,21.4058,21.4713,2195400.0
2015-04-29 11:00:00,26.19,26.23,26.07,26.08,1797600.0,21.4631,21.4959,21.3648,21.373,1797600.0
2015-04-29 12:00:00,26.08,26.1,25.97,26.05,2150700.0,21.373,21.3894,21.2829,21.3484,2150700.0
2015-04-29 13:00:00,26.05,26.14,26.02,26.14,1550100.0,21.3484,21.4222,21.3238,21.4222,1550100.0
2015-04-29 14:00:00,26.14,26.18,26.03,26.03,2387400.0,21.4222,21.4549,21.332,21.332,2387400.0
2015-04-29 15:00:00,26.03,26.04,25.93,25.95,6099600.0,21.332,21.3402,21.2501,21.2665,6099600.0
2015-04-30 09:30:00,25.94,26.0,25.9,25.94,1824300.0,21.2583,21.3074,21.2255,21.2583,1824300.0
2015-04-30 10:00:00,25.93,26.09,25.89,26.07,3247800.0,21.2501,21.3812,21.2173,21.3648,3247800.0
2015-04-30 11:00:00,26.07,26.16,26.05,26.05,1912500.0,21.3648,21.4386,21.3484,21.3484,1912500.0
2015-04-30 12:00:00,26.05,26.07,26.0,26.04,2087100.0,21.3484,21.3648,21.3074,21.3402,2087100.0
2015-04-30 13:00:00,26.04,26.08,26.03,26.03,1238100.0,21.3402,21.373,21.332,21.332,1238100.0
2015-04-30 14:00:00,26.03,26.06,25.94,25.95,3037200.0,21.332,21.3566,21.2583,21.2665,3037200.0
2015-04-30 15:00:00,25.95,26.03,25.86,26.01,5436900.0,21.2665,21.332,21.1927,21.3156,5436900.0
2015-05-01 09:30:00,26.02,26.25,26.02,26.17,1789800.0,21.3238,21.5123,21.3238,21.4468,1789800.0
2015-05-01 10:00:00,26.17,26.25,26.15,26.17,2180400.0,21.4468,21.5123,21.4304,21.4468,2180400.0
2015-05-01 11:00:00,26.18,26.23,26.13,26.17,1188900.0,21.4549,21.4959,21.414,21.4468,1188900.0
2015-05-01 12:00:00,26.17,26.23,26.12,26.22,1377300.0,21.4468,21.4959,21.4058,21.4877,1377300.0
2015-05-01 13:00:00,26.22,26.23,26.16,26.22,1262700.0,21.4877,21.4959,21.4386,21.4877,1262700.0
2015-05-01 14:00:00,26.22,26.23,26.16,26.17,1309500.0,21.4877,21.4959,21.4386,21.4468,1309500.0
2015-05-01 15:00:00,26.17,26.2,26.13,26.19,3218400.0,21.4468,21.4713,21.414,21.4631,3218400.0
2015-05-04 09:30:00,26.33,26.33,26.15,26.32,1680000.0,21.5779,21.5779,21.4304,21.5697,1680000.0
2015-05-04 10:00:00,26.32,26.38,26.29,26.34,3033000.0,21.5697,21.6189,21.5451,21.5861,3033000.0
2015-05-04 11:00:00,26.34,26.45,26.33,26.44,3071700.0,21.5861,21.6762,21.5779,21.668,3071700.0
2015-05-04 12:00:00,26.44,26.49,26.42,26.44,1670400.0,21.668,21.709,21.6516,21.668,1670400.0
2015-05-04 13:00:00,26.44,26.52,26.39,26.47,2315100.0,21.668,21.7336,21.627,21.6926,2315100.0
2015-05-04 14:00:00,26.47,26.51,26.42,26.44,1688400.0,21.6926,21.7254,21.6516,21.668,1688400.0
2015-05-04 15:00:00,26.44,26.46,26.38,26.4,3888600.0,21.668,21.6844,21.6189,21.6352,3888600.0
2015-05-05 09:30:00,26.34,26.34,26.06,26.12,2292000.0,21.5861,21.5861,21.3566,21.4058,2292000.0
2015-05-05 10:00:00,26.11,26.16,26.06,26.09,2416500.0,21.3976,21.4386,21.3566,21.3812,2416500.0
2015-05-05 11:00:00,26.09,26.12,26.05,26.1,2185800.0,21.3812,21.4058,21.3484,21.3894,2185800.0
2015-05-05 12:00:00,26.1,26.13,26.06,26.06,1122600.0,21.3894,21.414,21.3566,21.3566,1122600.0
2015-05-05 13:00:00,26.06,26.1,26.03,26.09,1236600.0,21.3566,21.3894,21.332,21.3812,1236600.0
2015-05-05 14:00:00,26.09,26.11,26.03,26.05,1324500.0,21.3812,21.3976,21.332,21.3484,1324500.0
2015-05-05 15:00:00,26.05,26.08,26.02,26.04,3228000.0,21.3484,21.373,21.3238,21.3402,3228000.0
2015-05-06 09:30:00,25.94,26.04,25.79,25.87,1751700.0,21.3924,21.4749,21.2687,21.3347,1751700.0
2015-05-06 10:00:00,25.88,25.94,25.79,25.92,2340600.0,21.3429,21.3924,21.2687,21.3759,2340600.0
2015-05-06 11:00:00,25.92,25.97,25.88,25.92,1751700.0,21.3759,21.4172,21.3429,21.3759,1751700.0
2015-05-06 12:00:00,25.92,25.94,25.87,25.89,1419600.0,21.3759,21.3924,21.3347,21.3512,1419600.0
2015-05-06 13:00:00,25.89,25.89,25.77,25.81,1338900.0,21.3512,21.3512,21.2522,21.2852,1338900.0
2015-05-06 14:00:00,25.82,25.86,25.74,25.79,1717500.0,21.2935,21.3264,21.2275,21.2687,1717500.0
2015-05-06 15:00:00,25.79,25.88,25.72,25.88,3456000.0,21.2687,21.3429,21.211,21.3429,3456000.0
2015-05-07 09:30:00,25.91,26.02,25.77,25.99,2230500.0,21.3677,21.4584,21.2522,21.4336,2230500.0
2015-05-07 10:00:00,25.99,26.09,25.93,26.04,2851800.0,21.4336,21.5161,21.3842,21.4749,2851800.0
2015-05-07 11:00:00,26.04,26.06,25.98,25.99,1916700.0,21.4749,21.4914,21.4254,21.4336,1916700.0
2015-05-07 12:00:00,25.99,26.1,25.99,26.08,1857300.0,21.4336,21.5244,21.4336,21.5079,1857300.0
2015-05-07 13:00:00,26.08,26.11,26.05,26.06,1478400.0,21.5079,21.5326,21.4831,21.4914,1478400.0
2015-05-07 14:00:00,26.06,26.08,26.02,26.05,1132200.0,21.4914,21.5079,21.4584,21.4831,1132200.0
2015-05-07 15:00:00,26.05,26.06,25.98,26.01,2769300.0,21.4831,21.4914,21.4254,21.4501,2769300.0
2015-05-08 09:30:00,26.2,26.42,26.2,26.41,1890000.0,21.6068,21.7883,21.6068,21.78,1890000.0
2015-05-08 10:00:00,26.41,26.41,26.27,26.33,2352600.0,21.78,21.78,21.6646,21.714,2352600.0
2015-05-08 11:00:00,26.33,26.34,26.22,26.22,2229000.0,21.714,21.7223,21.6233,21.6233,2229000.0
2015-05-08 12:00:00,26.22,26.23,26.15,26.23,1442700.0,21.6233,21.6316,21.5656,21.6316,1442700.0
2015-05-08 13:00:00,26.22,26.22,26.15,26.17,1665300.0,21.6233,21.6233,21.5656,21.5821,1665300.0
2015-05-08 14:00:00,26.18,26.2,26.16,26.17,1186800.0,21.5903,21.6068,21.5738,21.5821,1186800.0
2015-05-08 15:00:00,26.17,26.2,26.13,26.17,2891100.0,21.5821,21.6068,21.5491,21.5821,2891100.0
2015-05-11 09:30:00,26.11,26.15,26.06,26.13,1102800.0,21.5326,21.5656,21.4914,21.5491,1102800.0
2015-05-11 10:00:00,26.13,26.16,26.06,26.15,1347600.0,21.5491,21.5738,21.4914,21.5656,1347600.0
2015-05-11 11:00:00,26.16,26.2,26.14,26.15,1195800.0,21.5738,21.6068,21.5574,21.5656,1195800.0
2015-05-11 12:00:00,26.15,26.15,26.07,26.08,881700.0,21.5656,21.5656,21.4996,21.5079,881700.0
2015-05-11 13:00:00,26.08,26.11,26.05,26.06,1078500.0,21.5079,21.5326,21.4831,21.4914,1078500.0
2015-05-11 14:00:00,26.06,26.09,26.02,26.03,860700.0,21.4914,21.5161,21.4584,21.4666,860700.0
2015-05-11 15:00:00,26.03,26.09,26.01,26.04,2318100.0,21.4666,21.5161,21.4501,21.4749,2318100.0
2015-05-12 09:30:00,26.01,26.4,25.96,26.37,4894200.0,21.4501,21.7718,21.4089,21.747,4894200.0
2015-05-12 10:00:00,26.37,26.49,26.33,26.36,5150400.0,21.747,21.846,21.714,21.7388,5150400.0
2015-05-12 11:00:00,26.36,26.38,26.26,26.32,2052600.0,21.7388,21.7553,21.6563,21.7058,2052600.0
2015-05-12 12:00:00,26.32,26.34,26.25,26.31,1613700.0,21.7058,21.7223,21.6481,21.6975,1613700.0
2015-05-12 13:00:00,26.31,26.32,26.26,26.28,973500.0,21.6975,21.7058,21.6563,21.6728,973500.0
2015-05-12 14:00:00,26.28,26.34,26.25,26.28,1581900.0,21.6728,21.7223,21.6481,21.6728,1581900.0
2015-05-12 15:00:00,26.28,26.37,26.28,26.32,4713300.0,21.6728,21.747,21.6728,21.7058,4713300.0
2015-05-13 09:30:00,26.39,26.48,26.25,26.33,2124600.0,21.7635,21.8377,21.6481,21.714,2124600.0
2015-05-13 10:00:00,26.33,26.38,26.24,26.24,3251400.0,21.714,21.7553,21.6398,21.6398,3251400.0
2015-05-13 11:00:00,26.24,26.25,26.15,26.15,3816000.0,21.6398,21.6481,21.5656,21.5656,3816000.0
2015-05-13 12:00:00,26.15,26.16,26.06,26.08,1851900.0,21.5656,21.5738,21.4914,21.5079,1851900.0
2015-05-13 13:00:00,26.08,26.15,26.07,26.08,1994100.0,21.5079,21.5656,21.4996,21.5079,1994100.0
2015-05-13 14:00:00,26.09,26.11,26.03,26.07,2401200.0,21.5161,21.5326,21.4666,21.4996,2401200.0
2015-05-13 15:00:00,26.07,26.11,25.99,26.05,3947400.0,21.4996,21.5326,21.4336,21.4831,3947400.0
2015-05-14 09:30:00,26.12,26.23,26.01,26.01,1614300.0,21.5409,21.6316,21.4501,21.4501,1614300.0
2015-05-14 10:00:00,26.01,26.14,26.01,26.12,2852400.0,21.4501,21.5574,21.4501,21.5409,2852400.0
2015-05-14 11:00:00,26.11,26.21,26.08,26.2,1998300.0,21.5326,21.6151,21.5079,21.6068,1998300.0
2015-05-14 12:00:00,26.2,26.21,26.16,26.2,1692300.0,21.6068,21.6151,21.5738,21.6068,1692300.0
2015-05-14 13:00:00,26.2,26.23,26.18,26.2,1257000.0,21.6068,21.6316,21.5903,21.6068,1257000.0
2015-05-14 14:00:00,26.2,26.25,26.19,26.24,1509300.0,21.6068,21.6481,21.5986,21.6398,1509300.0
2015-05-14 15:00:00,26.25,26.26,26.22,26.24,4515000.0,21.6481,21.6563,21.6233,21.6398,4515000.0
2015-05-15 09:30:00,26.26,26.35,26.19,26.34,2601300.0,21.6563,21.7305,21.5986,21.7223,2601300.0
2015-05-15 10:00:00,26.34,26.4,26.32,26.38,2031900.0,21.7223,21.7718,21.7058,21.7553,2031900.0
2015-05-15 11:00:00,26.37,26.38,26.31,26.33,1326600.0,21.747,21.7553,21.6975,21.714,1326600.0
2015-05-15 12:00:00,26.33,26.35,26.31,26.33,1355100.0,21.714,21.7305,21.6975,21.714,1355100.0
2015-05-15 13:00:00,26.34,26.35,26.31,26.31,1652100.0,21.7223,21.7305,21.6975,21.6975,1652100.0
2015-05-15 14:00:00,26.31,26.38,26.31,26.36,1337400.0,21.6975,21.7553,21.6975,21.7388,1337400.0
2015-05-15 15:00:00,26.36,26.42,26.33,26.41,4648200.0,21.7388,21.7883,21.714,21.78,4648200.0
2015-05-18 09:30:00,26.46,26.56,26.44,26.47,1878900.0,21.8213,21.9037,21.8048,21.8295,1878900.0
2015-05-18 10:00:00,26.47,26.52,26.39,26.48,3063900.0,21.8295,21.8707,21.7635,21.8377,3063900.0
2015-05-18 11:00:00,26.48,26.58,26.48,26.54,2693100.0,21.8377,21.9202,21.8377,21.8872,2693100.0
2015-05-18 12:00:00,26.54,26.62,26.54,26.59,2186100.0,21.8872,21.9532,21.8872,21.9285,2186100.0
2015-05-18 13:00:00,26.6,26.61,26.53,26.59,1677000.0,21.9367,21.945,21.879,21.9285,1677000.0
2015-05-18 14:00:00,26.59,26.62,26.54,26.6,2719200.0,21.9285,21.9532,21.8872,21.9367,2719200.0
2015-05-18 15:00:00,26.61,26.65,26.55,26.63,7044600.0,21.945,21.9779,21.8955,21.9614,7044600.0
2015-05-19 09:30:00,26.06,26.12,25.72,25.76,10618200.0,21.4914,21.5409,21.211,21.244,10618200.0
2015-05-19 10:00:00,25.76,25.76,25.53,25.55,14187300.0,21.244,21.244,21.0543,21.0708,14187300.0
2015-05-19 11:00:00,25.55,25.56,25.45,25.47,8308200.0,21.0708,21.079,20.9883,21.0048,8308200.0
2015-05-19 12:00:00,25.47,25.58,25.46,25.57,6205500.0,21.0048,21.0955,20.9966,21.0873,6205500.0
2015-05-19 13:00:00,25.57,25.64,25.56,25.62,5302500.0,21.0873,21.145,21.079,21.1285,5302500.0
2015-05-19 14:00:00,25.63,25.63,25.48,25.5,3879600.0,21.1368,21.1368,21.0131,21.0296,3879600.0
2015-05-19 15:00:00,25.5,25.5,25.41,25.47,9445200.0,21.0296,21.0296,20.9553,21.0048,9445200.0
2015-05-20 09:30:00,25.49,25.5,25.31,25.39,5200200.0,21.0213,21.0296,20.8729,20.9388,5200200.0
2015-05-20 10:00:00,25.39,25.44,25.32,25.34,4609800.0,20.9388,20.9801,20.8811,20.8976,4609800.0
2015-05-20 11:00:00,25.35,25.39,25.3,25.35,3399600.0,20.9058,20.9388,20.8646,20.9058,3399600.0
2015-05-20 12:00:00,25.35,25.41,25.32,25.32,2240100.0,20.9058,20.9553,20.8811,20.8811,2240100.0
2015-05-20 13:00:00,25.33,25.36,25.3,25.35,2875800.0,20.8894,20.9141,20.8646,20.9058,2875800.0
2015-05-20 14:00:00,25.35,25.41,25.33,25.34,3231000.0,20.9058,20.9553,20.8894,20.8976,3231000.0
2015-05-20 15:00:00,25.34,25.35,25.28,25.29,6109500.0,20.8976,20.9058,20.8481,20.8564,6109500.0
2015-05-21 09:30:00,25.27,25.34,25.19,25.33,2370600.0,20.8399,20.8976,20.7739,20.8894,2370600.0
2015-05-21 10:00:00,25.33,25.47,25.33,25.44,2791500.0,20.8894,21.0048,20.8894,20.9801,2791500.0
2015-05-21 11:00:00,25.44,25.47,25.41,25.44,1894200.0,20.9801,21.0048,20.9553,20.9801,1894200.0
2015-05-21 12:00:00,25.44,25.45,25.42,25.43,1212900.0,20.9801,20.9883,20.9636,20.9718,1212900.0
2015-05-21 13:00:00,25.43,25.44,25.37,25.38,1533000.0,20.9718,20.9801,20.9223,20.9306,1533000.0
2015-05-21 14:00:00,25.38,25.44,25.36,25.42,1512000.0,20.9306,20.9801,20.9141,20.9636,1512000.0
2015-05-21 15:00:00,25.42,25.42,25.35,25.37,4134900.0,20.9636,20.9636,20.9058,20.9223,4134900.0
2015-05-22 09:30:00,25.36,25.46,25.34,25.39,1420500.0,20.9141,20.9966,20.8976,20.9388,1420500.0
2015-05-22 10:00:00,25.4,25.4,25.32,25.34,2541900.0,20.9471,20.9471,20.8811,20.8976,2541900.0
2015-05-22 11:00:00,25.34,25.37,25.3,25.34,1625700.0,20.8976,20.9223,20.8646,20.8976,1625700.0
2015-05-22 12:00:00,25.34,25.37,25.33,25.35,1076700.0,20.8976,20.9223,20.8894,20.9058,1076700.0
2015-05-22 13:00:00,25.35,25.37,25.31,25.31,2362500.0,20.9058,20.9223,20.8729,20.8729,2362500.0
2015-05-22 14:00:00,25.32,25.34,25.29,25.32,1982100.0,20.8811,20.8976,20.8564,20.8811,1982100.0
2015-05-22 15:00:00,25.32,25.33,25.29,25.29,3623700.0,20.8811,20.8894,20.8564,20.8564,3623700.0
2015-05-26 09:30:00,25.26,25.28,25.12,25.13,1953000.0,20.8316,20.8481,20.7162,20.7244,1953000.0
2015-05-26 10:00:00,25.13,25.19,25.12,25.15,2206800.0,20.7244,20.7739,20.7162,20.7409,2206800.0
2015-05-26 11:00:00,25.15,25.15,25.05,25.06,2330100.0,20.7409,20.7409,20.6584,20.6667,2330100.0
2015-05-26 12:00:00,25.06,25.08,24.95,24.96,3052500.0,20.6667,20.6832,20.576,20.5842,3052500.0
2015-05-26 13:00:00,24.96,25.0,24.94,24.99,2961900.0,20.5842,20.6172,20.5677,20.609,2961900.0
2015-05-26 14:00:00,24.99,25.02,24.96,24.97,1681800.0,20.609,20.6337,20.5842,20.5925,1681800.0
2015-05-26 15:00:00,24.97,25.03,24.95,24.98,5923800.0,20.5925,20.6419,20.576,20.6007,5923800.0
2015-05-27 09:30:00,25.0,25.16,25.0,25.06,2395500.0,20.6172,20.7492,20.6172,20.6667,2395500.0
2015-05-27 10:00:00,25.06,25.12,25.0,25.05,3352200.0,20.6667,20.7162,20.6172,20.6584,3352200.0
2015-05-27 11:00:00,25.05,25.05,25.02,25.05,1945200.0,20.6584,20.6584,20.6337,20.6584,1945200.0
2015-05-27 12:00:00,25.04,25.13,25.03,25.12,2053800.0,20.6502,20.7244,20.6419,20.7162,2053800.0
2015-05-27 13:00:00,25.12,25.17,25.09,25.1,1993500.0,20.7162,20.7574,20.6914,20.6997,1993500.0
2015-05-27 14:00:00,25.11,25.12,25.08,25.08,1270500.0,20.7079,20.7162,20.6832,20.6832,1270500.0
2015-05-27 15:00:00,25.09,25.12,25.06,25.06,4092600.0,20.6914,20.7162,20.6667,20.6667,4092600.0
2015-05-28 09:30:00,25.02,25.05,24.88,24.95,2038200.0,20.6337,20.6584,20.5182,20.576,2038200.0
2015-05-28 10:00:00,24.95,25.03,24.95,24.99,2016600.0,20.576,20.6419,20.576,20.609,2016600.0
2015-05-28 11:00:00,24.99,25.04,24.93,24.94,1388700.0,20.609,20.6502,20.5595,20.5677,1388700.0
2015-05-28 12:00:00,24.94,25.0,24.93,24.98,1109400.0,20.5677,20.6172,20.5595,20.6007,1109400.0
2015-05-28 13:00:00,24.98,25.01,24.94,24.97,1088100.0,20.6007,20.6255,20.5677,20.5925,1088100.0
2015-05-28 14:00:00,24.97,25.01,24.96,25.0,1257000.0,20.5925,20.6255,20.5842,20.6172,1257000.0
2015-05-28 15:00:00,24.99,25.0,24.95,24.95,3326700.0,20.609,20.6172,20.576,20.576,3326700.0
2015-05-29 09:30:00,24.94,24.96,24.81,24.87,1950300.0,20.5677,20.5842,20.4605,20.51,1950300.0
2015-05-29 10:00:00,24.86,25.19,24.79,24.81,2490600.0,20.5018,20.7739,20.444,20.4605,2490600.0
2015-05-29 11:00:00,24.81,24.82,24.73,24.77,2087700.0,20.4605,20.4688,20.3945,20.4275,2087700.0
2015-05-29 12:00:00,24.77,24.83,24.76,24.8,1372200.0,20.4275,20.477,20.4193,20.4523,1372200.0
2015-05-29 13:00:00,24.81,24.81,24.75,24.75,1340700.0,20.4605,20.4605,20.411,20.411,1340700.0
2015-05-29 14:00:00,24.75,24.76,24.72,24.75,1975200.0,20.411,20.4193,20.3863,20.411,1975200.0
2015-05-29 15:00:00,24.74,24.8,24.74,24.76,3897600.0,20.4028,20.4523,20.4028,20.4193,3897600.0
2015-06-01 09:30:00,24.9,24.98,24.81,24.87,2277783.0,20.5347,20.6007,20.4605,20.51,2277783.0
2015-06-01 10:00:00,24.87,24.93,24.8,24.93,3083994.0,20.51,20.5595,20.4523,20.5595,3083994.0
2015-06-01 11:00:00,24.93,24.96,24.88,24.91,1893900.0,20.5595,20.5842,20.5182,20.543,1893900.0
2015-06-01 12:00:00,24.91,25.0,24.9,24.96,1775061.0,20.543,20.6172,20.5347,20.5842,1775061.0
2015-06-01 13:00:00,24.96,25.02,24.96,24.99,1474527.0,20.5842,20.6337,20.5842,20.609,1474527.0
2015-06-01 14:00:00,24.99,25.03,24.97,25.01,1608777.0,20.609,20.6419,20.5925,20.6255,1608777.0
2015-06-01 15:00:00,25.0,25.02,24.89,24.9,2359821.0,20.6172,20.6337,20.5265,20.5347,2359821.0
2015-06-02 09:30:00,24.85,25.0,24.81,24.9,2200746.0,20.4935,20.6172,20.4605,20.5347,2200746.0
2015-06-02 10:00:00,24.9,24.93,24.82,24.83,2943240.0,20.5347,20.5595,20.4688,20.477,2943240.0
2015-06-02 11:00:00,24.83,24.88,24.82,24.83,1807458.0,20.477,20.5182,20.4688,20.477,1807458.0
2015-06-02 12:00:00,24.83,24.94,24.83,24.91,1753458.0,20.477,20.5677,20.477,20.543,1753458.0
2015-06-02 13:00:00,24.91,24.92,24.85,24.85,1553010.0,20.543,20.5512,20.4935,20.4935,1553010.0
2015-06-02 14:00:00,24.86,24.86,24.82,24.86,2103387.0,20.5018,20.5018,20.4688,20.5018,2103387.0
2015-06-02 15:00:00,24.86,24.87,24.83,24.84,2781405.0,20.5018,20.51,20.477,20.4853,2781405.0
2015-06-03 09:30:00,24.9,24.98,24.87,24.89,1042926.0,20.5347,20.6007,20.51,20.5265,1042926.0
2015-06-03 10:00:00,24.88,25.07,24.82,25.04,3522888.0,20.5182,20.6749,20.4688,20.6502,3522888.0
2015-06-03 11:00:00,25.04,25.04,24.94,24.99,2017848.0,20.6502,20.6502,20.5677,20.609,2017848.0
2015-06-03 12:00:00,24.98,25.04,24.98,25.03,2335389.0,20.6007,20.6502,20.6007,20.6419,2335389.0
2015-06-03 13:00:00,25.02,25.03,24.99,25.0,1342656.0,20.6337,20.6419,20.609,20.6172,1342656.0
2015-06-03 14:00:00,25.0,25.02,24.99,24.99,1524219.0,20.6172,20.6337,20.609,20.609,1524219.0
2015-06-03 15:00:00,24.99,25.0,24.93,24.96,3781647.0,20.609,20.6172,20.5595,20.5842,3781647.0
2015-06-04 09:30:00,24.82,24.98,24.82,24.95,3693630.0,20.4688,20.6007,20.4688,20.576,3693630.0
2015-06-04 10:00:00,24.95,24.99,24.79,24.8,4598499.0,20.576,20.609,20.444,20.4523,4598499.0
2015-06-04 11:00:00,24.8,24.83,24.75,24.77,2219022.0,20.4523,20.477,20.411,20.4275,2219022.0
2015-06-04 12:00:00,24.77,24.8,24.75,24.75,1524177.0,20.4275,20.4523,20.411,20.411,1524177.0
2015-06-04 13:00:00,24.75,24.75,24.65,24.69,3001491.0,20.411,20.411,20.3286,20.3616,3001491.0
2015-06-04 14:00:00,24.69,24.76,24.69,24.74,3323604.0,20.3616,20.4193,20.3616,20.4028,3323604.0
2015-06-04 15:00:00,24.74,24.77,24.69,24.72,5498454.0,20.4028,20.4275,20.3616,20.3863,5498454.0
2015-06-05 09:30:00,24.72,24.76,24.56,24.57,1942554.0,20.3863,20.4193,20.2543,20.2626,1942554.0
2015-06-05 10:00:00,24.58,24.67,24.57,24.63,4020774.0,20.2708,20.3451,20.2626,20.3121,4020774.0
2015-06-05 11:00:00,24.63,24.65,24.61,24.61,2133273.0,20.3121,20.3286,20.2956,20.2956,2133273.0
2015-06-05 12:00:00,24.61,24.61,24.51,24.52,3342747.0,20.2956,20.2956,20.2131,20.2214,3342747.0
2015-06-05 13:00:00,24.52,24.52,24.44,24.46,3375321.0,20.2214,20.2214,20.1554,20.1719,3375321.0
2015-06-05 14:00:00,24.47,24.49,24.34,24.4,5165610.0,20.1801,20.1966,20.0729,20.1224,5165610.0
2015-06-05 15:00:00,24.4,24.41,24.33,24.34,6978327.0,20.1224,20.1306,20.0647,20.0729,6978327.0
2015-06-08 09:30:00,24.48,24.5,24.37,24.4,4261221.0,20.1884,20.2049,20.0977,20.1224,4261221.0
2015-06-08 10:00:00,24.4,24.44,24.34,24.34,4038969.0,20.1224,20.1554,20.0729,20.0729,4038969.0
2015-06-08 11:00:00,24.34,24.37,24.32,24.33,3191379.0,20.0729,20.0977,20.0564,20.0647,3191379.0
2015-06-08 12:00:00,24.34,24.37,24.29,24.29,1960170.0,20.0729,20.0977,20.0317,20.0317,1960170.0
2015-06-08 13:00:00,24.29,24.31,24.25,24.3,2712555.0,20.0317,20.0482,19.9987,20.0399,2712555.0
2015-06-08 14:00:00,24.3,24.41,24.27,24.33,3614958.0,20.0399,20.1306,20.0152,20.0647,3614958.0
2015-06-08 15:00:00,24.33,24.33,24.2,24.21,6200187.0,20.0647,20.0647,19.9575,19.9657,6200187.0
2015-06-09 09:30:00,24.23,24.28,24.12,24.21,3376074.0,19.9822,20.0234,19.8915,19.9657,3376074.0
2015-06-09 10:00:00,24.21,24.23,24.14,24.21,3265953.0,19.9657,19.9822,19.908,19.9657,3265953.0
2015-06-09 11:00:00,24.21,24.21,24.15,24.2,2265291.0,19.9657,19.9657,19.9162,19.9575,2265291.0
2015-06-09 12:00:00,24.21,24.22,24.18,24.21,1945482.0,19.9657,19.9739,19.941,19.9657,1945482.0
2015-06-09 13:00:00,24.2,24.22,24.16,24.18,2277699.0,19.9575,19.9739,19.9245,19.941,2277699.0
2015-06-09 14:00:00,24.18,24.22,24.16,24.17,1635576.0,19.941,19.9739,19.9245,19.9327,1635576.0
2015-06-09 15:00:00,24.17,24.18,24.13,24.15,7685424.0,19.9327,19.941,19.8997,19.9162,7685424.0
2015-06-10 09:30:00,24.24,24.28,24.11,24.21,3711501.0,19.9904,20.0234,19.8832,19.9657,3711501.0
2015-06-10 10:00:00,24.21,24.42,24.2,24.31,10220730.0,19.9657,20.1389,19.9575,20.0482,10220730.0
2015-06-10 11:00:00,24.31,24.44,24.31,24.35,4539144.0,20.0482,20.1554,20.0482,20.0812,4539144.0
2015-06-10 12:00:00,24.34,24.42,24.34,24.38,2695206.0,20.0729,20.1389,20.0729,20.1059,2695206.0
2015-06-10 13:00:00,24.38,24.39,24.33,24.34,1841499.0,20.1059,20.1141,20.0647,20.0729,1841499.0
2015-06-10 14:00:00,24.34,24.38,24.32,24.33,1884465.0,20.0729,20.1059,20.0564,20.0647,1884465.0
2015-06-10 15:00:00,24.33,24.34,24.26,24.31,5356848.0,20.0647,20.0729,20.0069,20.0482,5356848.0
2015-06-11 09:30:00,24.41,24.56,24.4,24.45,2727951.0,20.1306,20.2543,20.1224,20.1636,2727951.0
2015-06-11 10:00:00,24.45,24.46,24.32,24.32,3263748.0,20.1636,20.1719,20.0564,20.0564,3263748.0
2015-06-11 11:00:00,24.32,24.35,24.3,24.32,2787045.0,20.0564,20.0812,20.0399,20.0564,2787045.0
2015-06-11 12:00:00,24.32,24.34,24.31,24.31,1100433.0,20.0564,20.0729,20.0482,20.0482,1100433.0
2015-06-11 13:00:00,24.31,24.33,24.28,24.33,1711227.0,20.0482,20.0647,20.0234,20.0647,1711227.0
2015-06-11 14:00:00,24.33,24.36,24.31,24.33,2344596.0,20.0647,20.0894,20.0482,20.0647,2344596.0
2015-06-11 15:00:00,24.32,24.35,24.29,24.32,3980853.0,20.0564,20.0812,20.0317,20.0564,3980853.0
2015-06-12 09:30:00,24.25,24.3,24.14,24.23,1785438.0,19.9987,20.0399,19.908,19.9822,1785438.0
2015-06-12 10:00:00,24.23,24.26,24.19,24.2,3096834.0,19.9822,20.0069,19.9492,19.9575,3096834.0
2015-06-12 11:00:00,24.19,24.22,24.17,24.19,2374884.0,19.9492,19.9739,19.9327,19.9492,2374884.0
2015-06-12 12:00:00,24.19,24.2,24.18,24.18,1409028.0,19.9492,19.9575,19.941,19.941,1409028.0
2015-06-12 13:00:00,24.18,24.21,24.16,24.17,2019609.0,19.941,19.9657,19.9245,19.9327,2019609.0
2015-06-12 14:00:00,24.17,24.18,24.15,24.16,1790670.0,19.9327,19.941,19.9162,19.9245,1790670.0
2015-06-12 15:00:00,24.16,24.17,24.13,24.14,6151047.0,19.9245,19.9327,19.8997,19.908,6151047.0
2015-06-15 09:30:00,24.07,24.07,23.9,23.99,2727432.0,19.8502,19.8502,19.71,19.7843,2727432.0
2015-06-15 10:00:00,23.99,24.07,23.99,24.04,3438177.0,19.7843,19.8502,19.7843,19.8255,3438177.0
2015-06-15 11:00:00,24.05,24.13,24.05,24.06,2235042.0,19.8338,19.8997,19.8338,19.842,2235042.0
2015-06-15 12:00:00,24.06,24.09,24.04,24.06,1424307.0,19.842,19.8667,19.8255,19.842,1424307.0
2015-06-15 13:00:00,24.06,24.07,23.99,24.03,2340597.0,19.842,19.8502,19.7843,19.8173,2340597.0
2015-06-15 14:00:00,24.03,24.04,23.98,24.0,2435424.0,19.8173,19.8255,19.776,19.7925,2435424.0
2015-06-15 15:00:00,24.0,24.01,23.96,23.98,5056071.0,19.7925,19.8008,19.7595,19.776,5056071.0
2015-06-16 09:30:00,24.07,24.07,23.91,24.03,2158725.0,19.8502,19.8502,19.7183,19.8173,2158725.0
2015-06-16 10:00:00,24.02,24.13,24.02,24.09,2292120.0,19.809,19.8997,19.809,19.8667,2292120.0
2015-06-16 11:00:00,24.09,24.16,24.09,24.13,1891101.0,19.8667,19.9245,19.8667,19.8997,1891101.0
2015-06-16 12:00:00,24.13,24.17,24.11,24.13,2091990.0,19.8997,19.9327,19.8832,19.8997,2091990.0
2015-06-16 13:00:00,24.13,24.18,24.13,24.14,2112948.0,19.8997,19.941,19.8997,19.908,2112948.0
2015-06-16 14:00:00,24.14,24.19,24.13,24.17,1948995.0,19.908,19.9492,19.8997,19.9327,1948995.0
2015-06-16 15:00:00,24.17,24.17,24.1,24.11,2892453.0,19.9327,19.9327,19.875,19.8832,2892453.0
2015-06-17 09:30:00,24.21,24.28,24.14,24.18,1360362.0,19.9657,20.0234,19.908,19.941,1360362.0
2015-06-17 10:00:00,24.19,24.24,24.17,24.22,1865550.0,19.9492,19.9904,19.9327,19.9739,1865550.0
2015-06-17 11:00:00,24.22,24.24,24.17,24.21,1853964.0,19.9739,19.9904,19.9327,19.9657,1853964.0
2015-06-17 12:00:00,24.21,24.21,24.12,24.14,1233540.0,19.9657,19.9657,19.8915,19.908,1233540.0
2015-06-17 13:00:00,24.14,24.17,24.12,24.17,1557579.0,19.908,19.9327,19.8915,19.9327,1557579.0
2015-06-17 14:00:00,24.17,24.3,24.11,24.27,3666417.0,19.9327,20.0399,19.8832,20.0152,3666417.0
2015-06-17 15:00:00,24.27,24.28,24.21,24.24,3475797.0,20.0152,20.0234,19.9657,19.9904,3475797.0
2015-06-18 09:30:00,24.25,24.4,24.25,24.33,2455668.0,19.9987,20.1224,19.9987,20.0647,2455668.0
2015-06-18 10:00:00,24.33,24.49,24.31,24.43,3488412.0,20.0647,20.1966,20.0482,20.1471,3488412.0
2015-06-18 11:00:00,24.43,24.47,24.42,24.45,3094608.0,20.1471,20.1801,20.1389,20.1636,3094608.0
2015-06-18 12:00:00,24.45,24.49,24.39,24.39,2429493.0,20.1636,20.1966,20.1141,20.1141,2429493.0
2015-06-18 13:00:00,24.39,24.4,24.32,24.33,2441523.0,20.1141,20.1224,20.0564,20.0647,2441523.0
2015-06-18 14:00:00,24.33,24.38,24.32,24.36,2379570.0,20.0647,20.1059,20.0564,20.0894,2379570.0
2015-06-18 15:00:00,24.36,24.41,24.31,24.32,6400335.0,20.0894,20.1306,20.0482,20.0564,6400335.0
2015-06-19 09:30:00,24.27,24.34,24.23,24.32,8653338.0,20.0152,20.0729,19.9822,20.0564,8653338.0
2015-06-19 10:00:00,24.32,24.34,24.3,24.3,2393430.0,20.0564,20.0729,20.0399,20.0399,2393430.0
2015-06-19 11:00:00,24.3,24.35,24.29,24.3,1889961.0,20.0399,20.0812,20.0317,20.0399,1889961.0
2015-06-19 12:00:00,24.3,24.36,24.3,24.36,1220205.0,20.0399,20.0894,20.0399,20.0894,1220205.0
2015-06-19 13:00:00,24.36,24.41,24.35,24.37,1320090.0,20.0894,20.1306,20.0812,20.0977,1320090.0
2015-06-19 14:00:00,24.37,24.37,24.29,24.3,2192457.0,20.0977,20.0977,20.0317,20.0399,2192457.0
2015-06-19 15:00:00,24.3,24.32,24.24,24.24,6043650.0,20.0399,20.0564,19.9904,19.9904,6043650.0
2015-06-22 09:30:00,24.33,24.4,24.28,24.35,1344300.0,20.0647,20.1224,20.0234,20.0812,1344300.0
2015-06-22 10:00:00,24.36,24.39,24.31,24.34,1847748.0,20.0894,20.1141,20.0482,20.0729,1847748.0
2015-06-22 11:00:00,24.34,24.37,24.31,24.32,2511255.0,20.0729,20.0977,20.0482,20.0564,2511255.0
2015-06-22 12:00:00,24.32,24.33,24.27,24.27,1634463.0,20.0564,20.0647,20.0152,20.0152,1634463.0
2015-06-22 13:00:00,24.28,24.28,24.24,24.28,1265376.0,20.0234,20.0234,19.9904,20.0234,1265376.0
2015-06-22 14:00:00,24.28,24.28,24.26,24.27,1351515.0,20.0234,20.0234,20.0069,20.0152,1351515.0
2015-06-22 15:00:00,24.27,24.28,24.23,24.26,3550938.0,20.0152,20.0234,19.9822,20.0069,3550938.0
2015-06-23 09:30:00,24.3,24.31,24.21,24.26,2084187.0,20.0399,20.0482,19.9657,20.0069,2084187.0
2015-06-23 10:00:00,24.26,24.28,24.21,24.22,2495283.0,20.0069,20.0234,19.9657,19.9739,2495283.0
2015-06-23 11:00:00,24.22,24.22,24.15,24.17,3425001.0,19.9739,19.9739,19.9162,19.9327,3425001.0
2015-06-23 12:00:00,24.17,24.18,24.13,24.15,1401102.0,19.9327,19.941,19.8997,19.9162,1401102.0
2015-06-23 13:00:00,24.16,24.16,24.13,24.15,1682427.0,19.9245,19.9245,19.8997,19.9162,1682427.0
2015-06-23 14:00:00,24.15,24.17,24.11,24.16,2374350.0,19.9162,19.9327,19.8832,19.9245,2374350.0
2015-06-23 15:00:00,24.16,24.19,24.16,24.19,4338522.0,19.9245,19.9492,19.9245,19.9492,4338522.0
2015-06-24 09:30:00,24.19,24.19,24.07,24.07,1767966.0,19.9492,19.9492,19.8502,19.8502,1767966.0
2015-06-24 10:00:00,24.08,24.22,24.07,24.17,1988661.0,19.8585,19.9739,19.8502,19.9327,1988661.0
2015-06-24 11:00:00,24.17,24.17,24.11,24.12,1391631.0,19.9327,19.9327,19.8832,19.8915,1391631.0
2015-06-24 12:00:00,24.12,24.16,24.1,24.11,1276698.0,19.8915,19.9245,19.875,19.8832,1276698.0
2015-06-24 13:00:00,24.12,24.13,24.08,24.1,1256328.0,19.8915,19.8997,19.8585,19.875,1256328.0
2015-06-24 14:00:00,24.1,24.16,24.05,24.16,2121171.0,19.875,19.9245,19.8338,19.9245,2121171.0
2015-06-24 15:00:00,24.16,24.16,24.1,24.14,4961394.0,19.9245,19.9245,19.875,19.908,4961394.0
2015-06-25 09:30:00,24.15,24.21,24.06,24.1,1133109.0,19.9162,19.9657,19.842,19.875,1133109.0
2015-06-25 10:00:00,24.1,24.13,24.04,24.06,2184912.0,19.875,19.8997,19.8255,19.842,2184912.0
2015-06-25 11:00:00,24.06,24.17,24.06,24.17,2517147.0,19.842,19.9327,19.842,19.9327,2517147.0
2015-06-25 12:00:00,24.17,24.18,24.08,24.09,1253079.0,19.9327,19.941,19.8585,19.8667,1253079.0
2015-06-25 13:00:00,24.09,24.1,24.07,24.09,1265082.0,19.8667,19.875,19.8502,19.8667,1265082.0
2015-06-25 14:00:00,24.09,24.09,24.0,24.02,1715223.0,19.8667,19.8667,19.7925,19.809,1715223.0
2015-06-25 15:00:00,24.02,24.04,23.94,23.95,3341592.0,19.809,19.8255,19.743,19.7513,3341592.0
2015-06-26 09:30:00,23.99,24.11,23.96,24.07,1744467.0,19.7843,19.8832,19.7595,19.8502,1744467.0
2015-06-26 10:00:00,24.07,24.12,24.06,24.09,2165742.0,19.8502,19.8915,19.842,19.8667,2165742.0
2015-06-26 11:00:00,24.09,24.15,24.08,24.08,1844904.0,19.8667,19.9162,19.8585,19.8585,1844904.0
2015-06-26 12:00:00,24.08,24.12,24.07,24.07,1163733.0,19.8585,19.8915,19.8502,19.8502,1163733.0
2015-06-26 13:00:00,24.07,24.1,24.04,24.08,1175337.0,19.8502,19.875,19.8255,19.8585,1175337.0
2015-06-26 14:00:00,24.09,24.09,24.05,24.05,999282.0,19.8667,19.8667,19.8338,19.8338,999282.0
2015-06-26 15:00:00,24.05,24.11,24.02,24.04,3322692.0,19.8338,19.8832,19.809,19.8255,3322692.0
2015-06-29 09:30:00,23.93,24.0,23.89,23.94,1700745.0,19.7348,19.7925,19.7018,19.743,1700745.0
2015-06-29 10:00:00,23.94,23.98,23.9,23.91,2231613.0,19.743,19.776,19.71,19.7183,2231613.0
2015-06-29 11:00:00,23.91,23.93,23.86,23.89,1782516.0,19.7183,19.7348,19.6771,19.7018,1782516.0
2015-06-29 12:00:00,23.89,23.91,23.86,23.88,1865436.0,19.7018,19.7183,19.6771,19.6936,1865436.0
2015-06-29 13:00:00,23.88,23.91,23.87,23.89,2476917.0,19.6936,19.7183,19.6853,19.7018,2476917.0
2015-06-29 14:00:00,23.89,23.92,23.86,23.89,3809505.0,19.7018,19.7265,19.6771,19.7018,3809505.0
2015-06-29 15:00:00,23.89,23.9,23.8,23.81,7483947.0,19.7018,19.71,19.6276,19.6358,7483947.0
2015-06-30 09:30:00,23.94,23.94,23.78,23.79,2402391.0,19.743,19.743,19.6111,19.6193,2402391.0
2015-06-30 10:00:00,23.79,23.82,23.71,23.75,2619312.0,19.6193,19.6441,19.5534,19.5863,2619312.0
2015-06-30 11:00:00,23.75,23.76,23.65,23.65,2568543.0,19.5863,19.5946,19.5039,19.5039,2568543.0
2015-06-30 12:00:00,23.65,23.67,23.59,23.66,2925969.0,19.5039,19.5204,19.4544,19.5121,2925969.0
2015-06-30 13:00:00,23.65,23.73,23.63,23.69,2929008.0,19.5039,19.5699,19.4874,19.5369,2929008.0
2015-06-30 14:00:00,23.7,23.75,23.63,23.64,2496870.0,19.5451,19.5863,19.4874,19.4956,2496870.0
2015-06-30 15:00:00,23.64,23.69,23.61,23.64,6692949.0,19.4956,19.5369,19.4709,19.4956,6692949.0
2015-07-01 09:30:00,23.85,23.88,23.66,23.66,3404274.0,19.6688,19.6936,19.5121,19.5121,3404274.0
2015-07-01 10:00:00,23.66,23.69,23.45,23.5,7136244.0,19.5121,19.5369,19.3389,19.3802,7136244.0
2015-07-01 11:00:00,23.5,23.64,23.48,23.61,3381528.0,19.3802,19.4956,19.3637,19.4709,3381528.0
2015-07-01 12:00:00,23.61,23.73,23.6,23.68,2586564.0,19.4709,19.5699,19.4626,19.5286,2586564.0
2015-07-01 13:00:00,23.68,23.76,23.66,23.72,1775598.0,19.5286,19.5946,19.5121,19.5616,1775598.0
2015-07-01 14:00:00,23.72,23.85,23.69,23.83,2999688.0,19.5616,19.6688,19.5369,19.6523,2999688.0
2015-07-01 15:00:00,23.83,23.98,23.83,23.96,7408596.0,19.6523,19.776,19.6523,19.7595,7408596.0
2015-07-02 09:30:00,24.01,24.19,23.98,24.12,2998476.0,19.8008,19.9492,19.776,19.8915,2998476.0
2015-07-02 10:00:00,24.12,24.13,24.04,24.05,3378624.0,19.8915,19.8997,19.8255,19.8338,3378624.0
2015-07-02 11:00:00,24.05,24.07,23.99,23.99,2377095.0,19.8338,19.8502,19.7843,19.7843,2377095.0
2015-07-02 12:00:00,24.0,24.01,23.93,23.94,1452069.0,19.7925,19.8008,19.7348,19.743,1452069.0
2015-07-02 13:00:00,23.94,23.98,23.92,23.92,1648755.0,19.743,19.776,19.7265,19.7265,1648755.0
2015-07-02 14:00:00,23.92,23.93,23.89,23.91,1643889.0,19.7265,19.7348,19.7018,19.7183,1643889.0
2015-07-02 15:00:00,23.91,23.97,23.9,23.95,3118500.0,19.7183,19.7678,19.71,19.7513,3118500.0
2015-07-06 09:30:00,23.79,24.05,23.79,24.05,3337521.0,19.6193,19.8338,19.6193,19.8338,3337521.0
2015-07-06 10:00:00,24.05,24.23,24.02,24.18,6064284.0,19.8338,19.9822,19.809,19.941,6064284.0
2015-07-06 11:00:00,24.19,24.22,24.12,24.21,4413000.0,19.9492,19.9739,19.8915,19.9657,4413000.0
2015-07-06 12:00:00,24.21,24.21,24.11,24.12,1848972.0,19.9657,19.9657,19.8832,19.8915,1848972.0
2015-07-06 13:00:00,24.13,24.14,24.03,24.04,2565771.0,19.8997,19.908,19.8173,19.8255,2565771.0
2015-07-06 14:00:00,24.04,24.07,24.02,24.05,2952636.0,19.8255,19.8502,19.809,19.8338,2952636.0
2015-07-06 15:00:00,24.05,24.2,24.04,24.18,7278195.0,19.8338,19.9575,19.8255,19.941,7278195.0
2015-07-07 09:30:00,24.22,24.28,24.16,24.2,2676825.0,19.9739,20.0234,19.9245,19.9575,2676825.0
2015-07-07 10:00:00,24.2,24.21,24.03,24.09,5070462.0,19.9575,19.9657,19.8173,19.8667,5070462.0
2015-07-07 11:00:00,24.09,24.17,24.0,24.16,3620811.0,19.8667,19.9327,19.7925,19.9245,3620811.0
2015-07-07 12:00:00,24.16,24.23,24.11,24.22,2404578.0,19.9245,19.9822,19.8832,19.9739,2404578.0
2015-07-07 13:00:00,24.22,24.37,24.22,24.32,3644259.0,19.9739,20.0977,19.9739,20.0564,3644259.0
2015-07-07 14:00:00,24.32,24.49,24.26,24.47,3306153.0,20.0564,20.1966,20.0069,20.1801,3306153.0
2015-07-07 15:00:00,24.47,24.62,24.44,24.6,11058282.0,20.1801,20.3038,20.1554,20.2873,11058282.0
2015-07-08 09:30:00,24.43,24.47,24.3,24.38,2810277.0,20.1471,20.1801,20.0399,20.1059,2810277.0
2015-07-08 10:00:00,24.38,24.47,24.3,24.47,3921699.0,20.1059,20.1801,20.0399,20.1801,3921699.0
2015-07-08 11:00:00,24.46,24.47,24.35,24.38,2531691.0,20.1719,20.1801,20.0812,20.1059,2531691.0
2015-07-08 12:00:00,24.39,24.52,24.35,24.51,2083128.0,20.1141,20.2214,20.0812,20.2131,2083128.0
2015-07-08 13:00:00,24.51,24.53,24.44,24.5,1696341.0,20.2131,20.2296,20.1554,20.2049,1696341.0
2015-07-08 14:00:00,24.5,24.51,24.34,24.37,2993961.0,20.2049,20.2131,20.0729,20.0977,2993961.0
2015-07-08 15:00:00,24.38,24.46,24.34,24.35,4450419.0,20.1059,20.1719,20.0729,20.0812,4450419.0
2015-07-09 09:30:00,24.56,24.58,24.45,24.47,2962725.0,20.2543,20.2708,20.1636,20.1801,2962725.0
2015-07-09 10:00:00,24.47,24.51,24.35,24.45,3797088.0,20.1801,20.2131,20.0812,20.1636,3797088.0
2015-07-09 11:00:00,24.45,24.5,24.41,24.42,2067750.0,20.1636,20.2049,20.1306,20.1389,2067750.0
2015-07-09 12:00:00,24.42,24.43,24.35,24.36,1703955.0,20.1389,20.1471,20.0812,20.0894,1703955.0
2015-07-09 13:00:00,24.35,24.36,24.27,24.31,1635033.0,20.0812,20.0894,20.0152,20.0482,1635033.0
2015-07-09 14:00:00,24.31,24.31,24.24,24.26,2235780.0,20.0482,20.0482,19.9904,20.0069,2235780.0
2015-07-09 15:00:00,24.26,24.32,24.24,24.25,4068261.0,20.0069,20.0564,19.9904,19.9987,4068261.0
2015-07-10 09:30:00,24.36,24.52,24.36,24.46,2007093.0,20.0894,20.2214,20.0894,20.1719,2007093.0
2015-07-10 10:00:00,24.46,24.51,24.4,24.41,2019984.0,20.1719,20.2131,20.1224,20.1306,2019984.0
2015-07-10 11:00:00,24.41,24.5,24.4,24.48,1562469.0,20.1306,20.2049,20.1224,20.1884,1562469.0
2015-07-10 12:00:00,24.48,24.49,24.42,24.43,1275762.0,20.1884,20.1966,20.1389,20.1471,1275762.0
2015-07-10 13:00:00,24.43,24.44,24.37,24.38,1489641.0,20.1471,20.1554,20.0977,20.1059,1489641.0
2015-07-10 14:00:00,24.37,24.42,24.37,24.41,1654896.0,20.0977,20.1389,20.0977,20.1306,1654896.0
2015-07-10 15:00:00,24.41,24.42,24.37,24.38,3446220.0,20.1306,20.1389,20.0977,20.1059,3446220.0
2015-07-13 09:30:00,24.5,24.68,24.5,24.64,2302146.0,20.2049,20.3533,20.2049,20.3203,2302146.0
2015-07-13 10:00:00,24.64,24.7,24.61,24.62,2687187.0,20.3203,20.3698,20.2956,20.3038,2687187.0
2015-07-13 11:00:00,24.62,24.66,24.58,24.62,2057409.0,20.3038,20.3368,20.2708,20.3038,2057409.0
2015-07-13 12:00:00,24.63,24.63,24.57,24.57,1608579.0,20.3121,20.3121,20.2626,20.2626,1608579.0
2015-07-13 13:00:00,24.57,24.6,24.56,24.56,1384155.0,20.2626,20.2873,20.2543,20.2543,1384155.0
2015-07-13 14:00:00,24.57,24.66,24.56,24.65,1939401.0,20.2626,20.3368,20.2543,20.3286,1939401.0
2015-07-13 15:00:00,24.65,24.66,24.61,24.63,3820221.0,20.3286,20.3368,20.2956,20.3121,3820221.0
2015-07-14 09:30:00,24.66,24.7,24.52,24.6,1775250.0,20.3368,20.3698,20.2214,20.2873,1775250.0
2015-07-14 10:00:00,24.6,24.61,24.49,24.5,2159268.0,20.2873,20.2956,20.1966,20.2049,2159268.0
2015-07-14 11:00:00,24.5,24.6,24.5,24.6,1532097.0,20.2049,20.2873,20.2049,20.2873,1532097.0
2015-07-14 12:00:00,24.6,24.6,24.52,24.56,1664295.0,20.2873,20.2873,20.2214,20.2543,1664295.0
2015-07-14 13:00:00,24.56,24.58,24.53,24.53,1051782.0,20.2543,20.2708,20.2296,20.2296,1051782.0
2015-07-14 14:00:00,24.54,24.62,24.52,24.59,1641534.0,20.2378,20.3038,20.2214,20.2791,1641534.0
2015-07-14 15:00:00,24.59,24.62,24.57,24.59,2661468.0,20.2791,20.3038,20.2626,20.2791,2661468.0
2015-07-15 09:30:00,24.53,24.59,24.41,24.41,1559952.0,20.2296,20.2791,20.1306,20.1306,1559952.0
2015-07-15 10:00:00,24.41,24.5,24.4,24.48,1866858.0,20.1306,20.2049,20.1224,20.1884,1866858.0
2015-07-15 11:00:00,24.48,24.56,24.48,24.53,2285259.0,20.1884,20.2543,20.1884,20.2296,2285259.0
2015-07-15 12:00:00,24.53,24.58,24.51,24.54,1215825.0,20.2296,20.2708,20.2131,20.2378,1215825.0
2015-07-15 13:00:00,24.54,24.62,24.53,24.6,1153479.0,20.2378,20.3038,20.2296,20.2873,1153479.0
2015-07-15 14:00:00,24.6,24.63,24.51,24.54,1483236.0,20.2873,20.3121,20.2131,20.2378,1483236.0
2015-07-15 15:00:00,24.54,24.56,24.51,24.55,2095755.0,20.2378,20.2543,20.2131,20.2461,2095755.0
2015-07-16 09:30:00,24.66,24.7,24.6,24.68,1657464.0,20.3368,20.3698,20.2873,20.3533,1657464.0
2015-07-16 10:00:00,24.68,24.68,24.59,24.65,2043579.0,20.3533,20.3533,20.2791,20.3286,2043579.0
2015-07-16 11:00:00,24.66,24.68,24.63,24.66,1759419.0,20.3368,20.3533,20.3121,20.3368,1759419.0
2015-07-16 12:00:00,24.66,24.71,24.64,24.66,1449495.0,20.3368,20.378,20.3203,20.3368,1449495.0
2015-07-16 13:00:00,24.66,24.68,24.64,24.65,1786413.0,20.3368,20.3533,20.3203,20.3286,1786413.0
2015-07-16 14:00:00,24.65,24.65,24.6,24.61,1535604.0,20.3286,20.3286,20.2873,20.2956,1535604.0
2015-07-16 15:00:00,24.61,24.65,24.6,24.61,3538491.0,20.2956,20.3286,20.2873,20.2956,3538491.0
2015-07-17 09:30:00,24.58,24.67,24.53,24.67,2078373.0,20.2708,20.3451,20.2296,20.3451,2078373.0
2015-07-17 10:00:00,24.67,24.69,24.58,24.6,2548965.0,20.3451,20.3616,20.2708,20.2873,2548965.0
2015-07-17 11:00:00,24.6,24.62,24.56,24.6,1488012.0,20.2873,20.3038,20.2543,20.2873,1488012.0
2015-07-17 12:00:00,24.6,24.6,24.57,24.57,1107315.0,20.2873,20.2873,20.2626,20.2626,1107315.0
2015-07-17 13:00:00,24.57,24.59,24.51,24.51,1287141.0,20.2626,20.2791,20.2131,20.2131,1287141.0
2015-07-17 14:00:00,24.51,24.52,24.47,24.47,1981443.0,20.2131,20.2214,20.1801,20.1801,1981443.0
2015-07-17 15:00:00,24.47,24.48,24.44,24.46,3843252.0,20.1801,20.1884,20.1554,20.1719,3843252.0
2015-07-20 09:30:00,24.45,24.48,24.39,24.41,1747971.0,20.1636,20.1884,20.1141,20.1306,1747971.0
2015-07-20 10:00:00,24.42,24.42,24.35,24.39,2110743.0,20.1389,20.1389,20.0812,20.1141,2110743.0
2015-07-20 11:00:00,24.4,24.43,24.38,24.41,1686111.0,20.1224,20.1471,20.1059,20.1306,1686111.0
2015-07-20 12:00:00,24.41,24.41,24.36,24.39,1659372.0,20.1306,20.1306,20.0894,20.1141,1659372.0
2015-07-20 13:00:00,24.39,24.4,24.37,24.38,1034559.0,20.1141,20.1224,20.0977,20.1059,1034559.0
2015-07-20 14:00:00,24.38,24.42,24.38,24.39,1390653.0,20.1059,20.1389,20.1059,20.1141,1390653.0
2015-07-20 15:00:00,24.39,24.42,24.35,24.36,3833472.0,20.1141,20.1389,20.0812,20.0894,3833472.0
2015-07-21 09:30:00,24.37,24.43,24.33,24.4,1385613.0,20.0977,20.1471,20.0647,20.1224,1385613.0
2015-07-21 10:00:00,24.41,24.42,24.3,24.33,1947342.0,20.1306,20.1389,20.0399,20.0647,1947342.0
2015-07-21 11:00:00,24.33,24.36,24.3,24.3,1388031.0,20.0647,20.0894,20.0399,20.0399,1388031.0
2015-07-21 12:00:00,24.31,24.32,24.27,24.29,1077054.0,20.0482,20.0564,20.0152,20.0317,1077054.0
2015-07-21 13:00:00,24.29,24.29,24.24,24.27,1446600.0,20.0317,20.0317,19.9904,20.0152,1446600.0
2015-07-21 14:00:00,24.27,24.27,24.18,24.2,1615983.0,20.0152,20.0152,19.941,19.9575,1615983.0
2015-07-21 15:00:00,24.2,24.3,24.19,24.25,4848009.0,19.9575,20.0399,19.9492,19.9987,4848009.0
2015-07-22 09:30:00,24.26,24.54,24.26,24.53,2314911.0,20.0069,20.2378,20.0069,20.2296,2314911.0
2015-07-22 10:00:00,24.53,24.61,24.52,24.54,4406703.0,20.2296,20.2956,20.2214,20.2378,4406703.0
2015-07-22 11:00:00,24.54,24.54,24.44,24.47,2543472.0,20.2378,20.2378,20.1554,20.1801,2543472.0
2015-07-22 12:00:00,24.47,24.49,24.43,24.44,1066584.0,20.1801,20.1966,20.1471,20.1554,1066584.0
2015-07-22 13:00:00,24.44,24.45,24.37,24.37,1566366.0,20.1554,20.1636,20.0977,20.0977,1566366.0
2015-07-22 14:00:00,24.37,24.44,24.35,24.39,2170407.0,20.0977,20.1554,20.0812,20.1141,2170407.0
2015-07-22 15:00:00,24.39,24.41,24.34,24.39,4209855.0,20.1141,20.1306,20.0729,20.1141,4209855.0
2015-07-23 09:30:00,24.36,24.41,24.27,24.34,1251303.0,20.0894,20.1306,20.0152,20.0729,1251303.0
2015-07-23 10:00:00,24.34,24.35,24.26,24.3,1855695.0,20.0729,20.0812,20.0069,20.0399,1855695.0
2015-07-23 11:00:00,24.31,24.32,24.24,24.26,1233810.0,20.0482,20.0564,19.9904,20.0069,1233810.0
2015-07-23 12:00:00,24.26,24.26,24.18,24.22,1213371.0,20.0069,20.0069,19.941,19.9739,1213371.0
2015-07-23 13:00:00,24.22,24.25,24.21,24.23,853941.0,19.9739,19.9987,19.9657,19.9822,853941.0
2015-07-23 14:00:00,24.23,24.24,24.17,24.19,1231890.0,19.9822,19.9904,19.9327,19.9492,1231890.0
2015-07-23 15:00:00,24.19,24.19,24.14,24.17,3317715.0,19.9492,19.9492,19.908,19.9327,3317715.0
2015-07-24 09:30:00,24.18,24.18,24.02,24.16,1162719.0,19.941,19.941,19.809,19.9245,1162719.0
2015-07-24 10:00:00,24.16,24.19,23.95,23.95,2876616.0,19.9245,19.9492,19.7513,19.7513,2876616.0
2015-07-24 11:00:00,23.95,24.01,23.92,23.94,2228916.0,19.7513,19.8008,19.7265,19.743,2228916.0
2015-07-24 12:00:00,23.94,23.96,23.85,23.88,1593588.0,19.743,19.7595,19.6688,19.6936,1593588.0
2015-07-24 13:00:00,23.88,23.92,23.86,23.87,1712940.0,19.6936,19.7265,19.6771,19.6853,1712940.0
2015-07-24 14:00:00,23.88,23.9,23.84,23.89,1858026.0,19.6936,19.71,19.6606,19.7018,1858026.0
2015-07-24 15:00:00,23.88,23.9,23.83,23.86,3746661.0,19.6936,19.71,19.6523,19.6771,3746661.0
2015-07-27 09:30:00,23.79,23.82,23.71,23.72,1786305.0,19.6193,19.6441,19.5534,19.5616,1786305.0
2015-07-27 10:00:00,23.72,23.81,23.67,23.8,2228466.0,19.5616,19.6358,19.5204,19.6276,2228466.0
2015-07-27 11:00:00,23.8,23.8,23.68,23.72,1881030.0,19.6276,19.6276,19.5286,19.5616,1881030.0
2015-07-27 12:00:00,23.73,23.75,23.7,23.73,1205541.0,19.5699,19.5863,19.5451,19.5699,1205541.0
2015-07-27 13:00:00,23.73,23.79,23.7,23.79,1396491.0,19.5699,19.6193,19.5451,19.6193,1396491.0
2015-07-27 14:00:00,23.79,23.88,23.78,23.83,2349684.0,19.6193,19.6936,19.6111,19.6523,2349684.0
2015-07-27 15:00:00,23.83,23.83,23.76,23.8,4230009.0,19.6523,19.6523,19.5946,19.6276,4230009.0
2015-07-28 09:30:00,23.84,23.86,23.75,23.76,2176314.0,19.6606,19.6771,19.5863,19.5946,2176314.0
2015-07-28 10:00:00,23.76,23.84,23.74,23.82,5031816.0,19.5946,19.6606,19.5781,19.6441,5031816.0
2015-07-28 11:00:00,23.82,24.02,23.82,24.02,3587511.0,19.6441,19.809,19.6441,19.809,3587511.0
2015-07-28 12:00:00,24.02,24.08,24.0,24.01,2581659.0,19.809,19.8585,19.7925,19.8008,2581659.0
2015-07-28 13:00:00,24.01,24.1,23.99,24.07,2700174.0,19.8008,19.875,19.7843,19.8502,2700174.0
2015-07-28 14:00:00,24.08,24.13,24.05,24.11,2636901.0,19.8585,19.8997,19.8338,19.8832,2636901.0
2015-07-28 15:00:00,24.11,24.11,23.99,24.03,3750252.0,19.8832,19.8832,19.7843,19.8173,3750252.0
2015-07-29 09:30:00,24.08,24.18,24.07,24.16,1271982.0,19.8585,19.941,19.8502,19.9245,1271982.0
2015-07-29 10:00:00,24.16,24.21,24.08,24.08,1703133.0,19.9245,19.9657,19.8585,19.8585,1703133.0
2015-07-29 11:00:00,24.08,24.16,24.04,24.15,1837638.0,19.8585,19.9245,19.8255,19.9162,1837638.0
2015-07-29 12:00:00,24.15,24.16,24.11,24.14,929592.0,19.9162,19.9245,19.8832,19.908,929592.0
2015-07-29 13:00:00,24.14,24.15,24.06,24.07,1169478.0,19.908,19.9162,19.842,19.8502,1169478.0
2015-07-29 14:00:00,24.07,24.17,24.03,24.15,2283879.0,19.8502,19.9327,19.8173,19.9162,2283879.0
2015-07-29 15:00:00,24.15,24.15,24.06,24.08,3208041.0,19.9162,19.9162,19.842,19.8585,3208041.0
2015-07-30 09:30:00,24.01,24.06,23.93,24.01,1502928.0,19.8008,19.842,19.7348,19.8008,1502928.0
2015-07-30 10:00:00,24.01,24.1,24.0,24.07,1500570.0,19.8008,19.875,19.7925,19.8502,1500570.0
2015-07-30 11:00:00,24.07,24.18,24.04,24.14,1393455.0,19.8502,19.941,19.8255,19.908,1393455.0
2015-07-30 12:00:00,24.14,24.17,24.13,24.16,793611.0,19.908,19.9327,19.8997,19.9245,793611.0
2015-07-30 13:00:00,24.16,24.18,24.13,24.13,1013715.0,19.9245,19.941,19.8997,19.8997,1013715.0
2015-07-30 14:00:00,24.14,24.15,24.09,24.14,1162785.0,19.908,19.9162,19.8667,19.908,1162785.0
2015-07-30 15:00:00,24.14,24.15,24.04,24.06,4259334.0,19.908,19.9162,19.8255,19.842,4259334.0
2015-07-31 09:30:00,24.14,24.16,23.97,23.97,1726680.0,19.908,19.9245,19.7678,19.7678,1726680.0
2015-07-31 10:00:00,23.97,23.99,23.89,23.91,3676923.0,19.7678,19.7843,19.7018,19.7183,3676923.0
2015-07-31 11:00:00,23.92,23.97,23.89,23.94,2208855.0,19.7265,19.7678,19.7018,19.743,2208855.0
2015-07-31 12:00:00,23.94,24.02,23.93,24.0,2066145.0,19.743,19.809,19.7348,19.7925,2066145.0
2015-07-31 13:00:00,24.0,24.02,23.93,23.97,1993431.0,19.7925,19.809,19.7348,19.7678,1993431.0
2015-07-31 14:00:00,23.97,23.99,23.9,23.95,2635467.0,19.7678,19.7843,19.71,19.7513,2635467.0
2015-07-31 15:00:00,23.95,24.01,23.93,24.0,4523985.0,19.7513,19.8008,19.7348,19.7925,4523985.0
2015-08-03 09:30:00,23.95,24.04,23.95,24.02,1306404.0,19.7513,19.8255,19.7513,19.809,1306404.0
2015-08-03 10:00:00,24.02,24.11,23.98,24.1,1897422.0,19.809,19.8832,19.776,19.875,1897422.0
2015-08-03 11:00:00,24.1,24.13,24.08,24.09,1288719.0,19.875,19.8997,19.8585,19.8667,1288719.0
2015-08-03 12:00:00,24.1,24.13,24.03,24.06,1341606.0,19.875,19.8997,19.8173,19.842,1341606.0
2015-08-03 13:00:00,24.06,24.12,24.05,24.09,1414578.0,19.842,19.8915,19.8338,19.8667,1414578.0
2015-08-03 14:00:00,24.09,24.09,24.03,24.03,1672857.0,19.8667,19.8667,19.8173,19.8173,1672857.0
2015-08-03 15:00:00,24.03,24.07,23.98,24.06,3866862.0,19.8173,19.8502,19.776,19.842,3866862.0
2015-08-04 09:30:00,24.14,24.27,24.07,24.1,1687704.0,19.908,20.0152,19.8502,19.875,1687704.0
2015-08-04 10:00:00,24.1,24.21,24.07,24.08,2557188.0,19.875,19.9657,19.8502,19.8585,2557188.0
2015-08-04 11:00:00,24.08,24.14,24.07,24.07,1644306.0,19.8585,19.908,19.8502,19.8502,1644306.0
2015-08-04 12:00:00,24.07,24.12,24.07,24.08,1050246.0,19.8502,19.8915,19.8502,19.8585,1050246.0
2015-08-04 13:00:00,24.08,24.15,24.06,24.07,1233783.0,19.8585,19.9162,19.842,19.8502,1233783.0
2015-08-04 14:00:00,24.07,24.08,23.98,24.05,2602086.0,19.8502,19.8585,19.776,19.8338,2602086.0
2015-08-04 15:00:00,24.05,24.09,24.03,24.08,3388155.0,19.8338,19.8667,19.8173,19.8585,3388155.0
2015-08-05 09:30:00,24.13,24.31,24.08,24.25,2378265.0,20.0324,20.1818,19.9909,20.132,2378265.0
2015-08-05 10:00:00,24.25,24.31,24.22,24.3,2787144.0,20.132,20.1818,20.1071,20.1735,2787144.0
2015-08-05 11:00:00,24.3,24.42,24.29,24.36,2413527.0,20.1735,20.2731,20.1652,20.2233,2413527.0
2015-08-05 12:00:00,24.36,24.4,24.28,24.39,2223591.0,20.2233,20.2565,20.1569,20.2482,2223591.0
2015-08-05 13:00:00,24.39,24.45,24.36,24.44,2421810.0,20.2482,20.298,20.2233,20.2897,2421810.0
2015-08-05 14:00:00,24.44,24.54,24.41,24.51,3449268.0,20.2897,20.3728,20.2648,20.3478,3449268.0
2015-08-05 15:00:00,24.51,24.57,24.51,24.51,6342903.0,20.3478,20.3977,20.3478,20.3478,6342903.0
2015-08-06 09:30:00,24.45,24.46,24.22,24.32,2565381.0,20.298,20.3063,20.1071,20.1901,2565381.0
2015-08-06 10:00:00,24.32,24.35,24.25,24.31,2746047.0,20.1901,20.215,20.132,20.1818,2746047.0
2015-08-06 11:00:00,24.31,24.33,24.25,24.26,2306400.0,20.1818,20.1984,20.132,20.1403,2306400.0
2015-08-06 12:00:00,24.26,24.28,24.23,24.28,1432245.0,20.1403,20.1569,20.1154,20.1569,1432245.0
2015-08-06 13:00:00,24.28,24.29,24.23,24.24,1379241.0,20.1569,20.1652,20.1154,20.1237,1379241.0
2015-08-06 14:00:00,24.24,24.27,24.23,24.25,1462326.0,20.1237,20.1486,20.1154,20.132,1462326.0
2015-08-06 15:00:00,24.25,24.26,24.22,24.26,4285449.0,20.132,20.1403,20.1071,20.1403,4285449.0
2015-08-07 09:30:00,24.24,24.28,24.06,24.08,2004189.0,20.1237,20.1569,19.9743,19.9909,2004189.0
2015-08-07 10:00:00,24.07,24.09,23.91,23.91,3343446.0,19.9826,19.9992,19.8497,19.8497,3343446.0
2015-08-07 11:00:00,23.91,23.95,23.82,23.93,3053469.0,19.8497,19.8829,19.775,19.8663,3053469.0
2015-08-07 12:00:00,23.93,23.93,23.87,23.89,1332123.0,19.8663,19.8663,19.8165,19.8331,1332123.0
2015-08-07 13:00:00,23.89,23.89,23.81,23.82,1753662.0,19.8331,19.8331,19.7667,19.775,1753662.0
2015-08-07 14:00:00,23.82,23.83,23.72,23.79,2864988.0,19.775,19.7833,19.692,19.7501,2864988.0
2015-08-07 15:00:00,23.79,23.82,23.74,23.75,6071526.0,19.7501,19.775,19.7086,19.7169,6071526.0
2015-08-10 09:30:00,23.83,23.92,23.8,23.82,1911972.0,19.7833,19.858,19.7584,19.775,1911972.0
2015-08-10 10:00:00,23.82,23.86,23.78,23.84,2402496.0,19.775,19.8082,19.7418,19.7916,2402496.0
2015-08-10 11:00:00,23.84,23.89,23.84,23.87,2035365.0,19.7916,19.8331,19.7916,19.8165,2035365.0
2015-08-10 12:00:00,23.87,23.9,23.81,23.81,1270869.0,19.8165,19.8414,19.7667,19.7667,1270869.0
2015-08-10 13:00:00,23.82,23.85,23.8,23.85,1493982.0,19.775,19.7999,19.7584,19.7999,1493982.0
2015-08-10 14:00:00,23.84,23.88,23.83,23.84,1908723.0,19.7916,19.8248,19.7833,19.7916,1908723.0
2015-08-10 15:00:00,23.84,23.85,23.82,23.83,3700170.0,19.7916,19.7999,19.775,19.7833,3700170.0
2015-08-11 09:30:00,23.75,24.07,23.72,24.05,2886159.0,19.7169,19.9826,19.692,19.966,2886159.0
2015-08-11 10:00:00,24.06,24.12,24.0,24.02,3440619.0,19.9743,20.0241,19.9245,19.9411,3440619.0
2015-08-11 11:00:00,24.02,24.03,23.91,23.94,1862253.0,19.9411,19.9494,19.8497,19.8746,1862253.0
2015-08-11 12:00:00,23.94,23.99,23.93,23.96,1667688.0,19.8746,19.9161,19.8663,19.8912,1667688.0
2015-08-11 13:00:00,23.96,23.99,23.89,23.98,2116527.0,19.8912,19.9161,19.8331,19.9078,2116527.0
2015-08-11 14:00:00,23.98,24.0,23.91,23.96,1872762.0,19.9078,19.9245,19.8497,19.8912,1872762.0
2015-08-11 15:00:00,23.96,23.99,23.94,23.98,3521631.0,19.8912,19.9161,19.8746,19.9078,3521631.0
2015-08-12 09:30:00,23.84,23.91,23.76,23.79,2586837.0,19.7916,19.8497,19.7252,19.7501,2586837.0
2015-08-12 10:00:00,23.79,23.88,23.76,23.87,3585678.0,19.7501,19.8248,19.7252,19.8165,3585678.0
2015-08-12 11:00:00,23.87,23.93,23.79,23.82,3117621.0,19.8165,19.8663,19.7501,19.775,3117621.0
2015-08-12 12:00:00,23.81,24.04,23.81,24.01,2676219.0,19.7667,19.9577,19.7667,19.9328,2676219.0
2015-08-12 13:00:00,24.01,24.14,24.0,24.11,2683035.0,19.9328,20.0407,19.9245,20.0158,2683035.0
2015-08-12 14:00:00,24.11,24.16,24.03,24.13,2563662.0,20.0158,20.0573,19.9494,20.0324,2563662.0
2015-08-12 15:00:00,24.13,24.22,24.11,24.2,5453214.0,20.0324,20.1071,20.0158,20.0905,5453214.0
2015-08-13 09:30:00,24.13,24.17,23.99,24.05,2435583.0,20.0324,20.0656,19.9161,19.966,2435583.0
2015-08-13 10:00:00,24.04,24.15,24.0,24.12,2486106.0,19.9577,20.049,19.9245,20.0241,2486106.0
2015-08-13 11:00:00,24.12,24.18,24.05,24.17,1806387.0,20.0241,20.0739,19.966,20.0656,1806387.0
2015-08-13 12:00:00,24.17,24.26,24.17,24.2,1863561.0,20.0656,20.1403,20.0656,20.0905,1863561.0
2015-08-13 13:00:00,24.19,24.2,24.14,24.15,1588584.0,20.0822,20.0905,20.0407,20.049,1588584.0
2015-08-13 14:00:00,24.15,24.18,24.08,24.14,2450688.0,20.049,20.0739,19.9909,20.0407,2450688.0
2015-08-13 15:00:00,24.14,24.16,24.02,24.04,4192392.0,20.0407,20.0573,19.9411,19.9577,4192392.0
2015-08-14 09:30:00,24.1,24.2,24.02,24.15,2195202.0,20.0075,20.0905,19.9411,20.049,2195202.0
2015-08-14 10:00:00,24.15,24.17,24.03,24.04,2528640.0,20.049,20.0656,19.9494,19.9577,2528640.0
2015-08-14 11:00:00,24.04,24.07,24.01,24.05,1927035.0,19.9577,19.9826,19.9328,19.966,1927035.0
2015-08-14 12:00:00,24.05,24.16,24.03,24.14,1684446.0,19.966,20.0573,19.9494,20.0407,1684446.0
2015-08-14 13:00:00,24.14,24.16,24.08,24.1,2116323.0,20.0407,20.0573,19.9909,20.0075,2116323.0
2015-08-14 14:00:00,24.1,24.12,24.05,24.08,1566345.0,20.0075,20.0241,19.966,19.9909,1566345.0
2015-08-14 15:00:00,24.08,24.13,24.06,24.13,3173733.0,19.9909,20.0324,19.9743,20.0324,3173733.0
2015-08-17 09:30:00,23.94,24.05,23.92,23.95,2922978.0,19.8746,19.966,19.858,19.8829,2922978.0
2015-08-17 10:00:00,23.95,24.08,23.93,23.99,3192447.0,19.8829,19.9909,19.8663,19.9161,3192447.0
2015-08-17 11:00:00,23.99,24.06,23.97,23.98,2098506.0,19.9161,19.9743,19.8995,19.9078,2098506.0
2015-08-17 12:00:00,23.98,24.01,23.93,23.99,1463796.0,19.9078,19.9328,19.8663,19.9161,1463796.0
2015-08-17 13:00:00,23.99,24.03,23.97,23.98,1816782.0,19.9161,19.9494,19.8995,19.9078,1816782.0
2015-08-17 14:00:00,23.98,24.01,23.93,23.98,2444829.0,19.9078,19.9328,19.8663,19.9078,2444829.0
2015-08-17 15:00:00,23.98,24.0,23.92,23.97,5284359.0,19.9078,19.9245,19.858,19.8995,5284359.0
2015-08-18 09:30:00,23.33,23.5,23.18,23.38,13722303.0,19.3682,19.5094,19.2437,19.4097,13722303.0
2015-08-18 10:00:00,23.39,23.41,23.2,23.27,11024508.0,19.418,19.4346,19.2603,19.3184,11024508.0
2015-08-18 11:00:00,23.27,23.28,23.19,23.24,5917893.0,19.3184,19.3267,19.252,19.2935,5917893.0
2015-08-18 12:00:00,23.24,23.29,23.19,23.19,3913122.0,19.2935,19.335,19.252,19.252,3913122.0
2015-08-18 13:00:00,23.19,23.27,23.18,23.27,4653777.0,19.252,19.3184,19.2437,19.3184,4653777.0
2015-08-18 14:00:00,23.27,23.29,23.1,23.1,5466357.0,19.3184,19.335,19.1773,19.1773,5466357.0
2015-08-18 15:00:00,23.1,23.17,23.08,23.16,11423940.0,19.1773,19.2354,19.1607,19.2271,11423940.0
2015-08-19 09:30:00,22.96,23.1,22.84,22.9,8125203.0,19.0611,19.1773,18.9614,19.0112,8125203.0
2015-08-19 10:00:00,22.9,22.98,22.75,22.78,8112243.0,19.0112,19.0777,18.8867,18.9116,8112243.0
2015-08-19 11:00:00,22.79,22.79,22.59,22.63,7127247.0,18.9199,18.9199,18.7539,18.7871,7127247.0
2015-08-19 12:00:00,22.63,22.75,22.62,22.73,5064708.0,18.7871,18.8867,18.7788,18.8701,5064708.0
2015-08-19 13:00:00,22.73,22.92,22.72,22.91,3854814.0,18.8701,19.0279,18.8618,19.0195,3854814.0
2015-08-19 14:00:00,22.91,23.13,22.85,22.87,5066937.0,19.0195,19.2022,18.9697,18.9863,5066937.0
2015-08-19 15:00:00,22.87,22.93,22.84,22.86,6318609.0,18.9863,19.0362,18.9614,18.978,6318609.0
2015-08-20 09:30:00,22.69,22.88,22.65,22.87,2972553.0,18.8369,18.9946,18.8037,18.9863,2972553.0
2015-08-20 10:00:00,22.87,23.1,22.79,23.01,5850645.0,18.9863,19.1773,18.9199,19.1026,5850645.0
2015-08-20 11:00:00,23.01,23.04,22.94,22.99,2887956.0,19.1026,19.1275,19.0445,19.086,2887956.0
2015-08-20 12:00:00,22.99,23.05,22.92,22.93,2776806.0,19.086,19.1358,19.0279,19.0362,2776806.0
2015-08-20 13:00:00,22.93,22.99,22.89,22.96,2322585.0,19.0362,19.086,19.0029,19.0611,2322585.0
2015-08-20 14:00:00,22.95,22.96,22.83,22.86,2668107.0,19.0528,19.0611,18.9531,18.978,2668107.0
2015-08-20 15:00:00,22.86,22.94,22.81,22.81,6353325.0,18.978,19.0445,18.9365,18.9365,6353325.0
2015-08-21 09:30:00,22.64,22.77,22.64,22.67,4726530.0,18.7954,18.9033,18.7954,18.8203,4726530.0
2015-08-21 10:00:00,22.67,22.73,22.51,22.58,5718705.0,18.8203,18.8701,18.6875,18.7456,5718705.0
2015-08-21 11:00:00,22.58,22.59,22.38,22.43,4509675.0,18.7456,18.7539,18.5795,18.6211,4509675.0
2015-08-21 12:00:00,22.43,22.48,22.37,22.37,3804078.0,18.6211,18.6626,18.5712,18.5712,3804078.0
2015-08-21 13:00:00,22.37,22.47,22.35,22.46,3665469.0,18.5712,18.6543,18.5546,18.646,3665469.0
2015-08-21 14:00:00,22.46,22.49,22.34,22.35,4598925.0,18.646,18.6709,18.5463,18.5546,4598925.0
2015-08-21 15:00:00,22.36,22.38,22.18,22.19,11056911.0,18.5629,18.5795,18.4135,18.4218,11056911.0
2015-08-24 09:30:00,21.25,21.77,20.5,21.45,9914547.0,17.6414,18.0731,17.0188,17.8075,9914547.0
2015-08-24 10:00:00,21.46,21.93,21.32,21.77,9382968.0,17.8158,18.206,17.6996,18.0731,9382968.0
2015-08-24 11:00:00,21.77,21.98,21.61,21.96,7289100.0,18.0731,18.2475,17.9403,18.2309,7289100.0
2015-08-24 12:00:00,21.95,22.03,21.79,21.94,5029371.0,18.2226,18.289,18.0897,18.2143,5029371.0
2015-08-24 13:00:00,21.94,22.05,21.68,21.69,4753245.0,18.2143,18.3056,17.9984,18.0067,4753245.0
2015-08-24 14:00:00,21.69,21.76,21.28,21.32,6494070.0,18.0067,18.0648,17.6663,17.6996,6494070.0
2015-08-24 15:00:00,21.32,21.82,21.23,21.32,11506752.0,17.6996,18.1146,17.6248,17.6996,11506752.0
2015-08-25 09:30:00,21.73,21.89,21.71,21.79,4235385.0,18.0399,18.1728,18.0233,18.0897,4235385.0
2015-08-25 10:00:00,21.79,21.83,21.67,21.76,4917783.0,18.0897,18.1229,17.9901,18.0648,4917783.0
2015-08-25 11:00:00,21.76,21.9,21.7,21.71,3485436.0,18.0648,18.1811,18.015,18.0233,3485436.0
2015-08-25 12:00:00,21.72,21.73,21.64,21.67,3031971.0,18.0316,18.0399,17.9652,17.9901,3031971.0
2015-08-25 13:00:00,21.67,21.7,21.51,21.58,2688957.0,17.9901,18.015,17.8573,17.9154,2688957.0
2015-08-25 14:00:00,21.58,21.7,21.51,21.66,4327047.0,17.9154,18.015,17.8573,17.9818,4327047.0
2015-08-25 15:00:00,21.66,21.69,21.0,21.03,12015675.0,17.9818,18.0067,17.4339,17.4588,12015675.0
2015-08-26 09:30:00,21.41,21.45,21.26,21.43,4058706.0,17.7743,17.8075,17.6497,17.7909,4058706.0
2015-08-26 10:00:00,21.43,21.48,21.21,21.26,8110155.0,17.7909,17.8324,17.6082,17.6497,8110155.0
2015-08-26 11:00:00,21.27,21.27,21.03,21.08,3692313.0,17.658,17.658,17.4588,17.5003,3692313.0
2015-08-26 12:00:00,21.08,21.13,21.01,21.11,3475398.0,17.5003,17.5418,17.4422,17.5252,3475398.0
2015-08-26 13:00:00,21.12,21.31,21.09,21.3,3482052.0,17.5335,17.6913,17.5086,17.6829,3482052.0
2015-08-26 14:00:00,21.3,21.33,21.17,21.32,4040385.0,17.6829,17.7079,17.575,17.6996,4040385.0
2015-08-26 15:00:00,21.32,21.61,21.3,21.61,8693817.0,17.6996,17.9403,17.6829,17.9403,8693817.0
2015-08-27 09:30:00,21.77,21.93,21.68,21.74,4113441.0,18.0731,18.206,17.9984,18.0482,4113441.0
2015-08-27 10:00:00,21.74,21.91,21.65,21.9,6210723.0,18.0482,18.1894,17.9735,18.1811,6210723.0
2015-08-27 11:00:00,21.9,22.01,21.86,21.98,3877167.0,18.1811,18.2724,18.1479,18.2475,3877167.0
2015-08-27 12:00:00,21.98,22.05,21.97,22.05,2816757.0,18.2475,18.3056,18.2392,18.3056,2816757.0
2015-08-27 13:00:00,22.05,22.06,21.93,22.0,3299067.0,18.3056,18.3139,18.206,18.2641,3299067.0
2015-08-27 14:00:00,22.0,22.01,21.77,21.78,4915452.0,18.2641,18.2724,18.0731,18.0814,4915452.0
2015-08-27 15:00:00,21.78,22.04,21.67,22.04,10138410.0,18.0814,18.2973,17.9901,18.2973,10138410.0
2015-08-28 09:30:00,22.03,22.04,21.77,21.8,2814657.0,18.289,18.2973,18.0731,18.098,2814657.0
2015-08-28 10:00:00,21.81,21.83,21.59,21.59,7243221.0,18.1063,18.1229,17.9237,17.9237,7243221.0
2015-08-28 11:00:00,21.59,21.73,21.58,21.64,4811592.0,17.9237,18.0399,17.9154,17.9652,4811592.0
2015-08-28 12:00:00,21.64,21.66,21.52,21.55,4061211.0,17.9652,17.9818,17.8656,17.8905,4061211.0
2015-08-28 13:00:00,21.54,21.57,21.48,21.53,4271976.0,17.8822,17.9071,17.8324,17.8739,4271976.0
2015-08-28 14:00:00,21.53,21.66,21.53,21.63,5102475.0,17.8739,17.9818,17.8739,17.9569,5102475.0
2015-08-28 15:00:00,21.63,21.66,21.5,21.65,8929122.0,17.9569,17.9818,17.849,17.9735,8929122.0
2015-08-31 09:30:00,21.61,21.66,21.43,21.51,2627046.0,17.9403,17.9818,17.7909,17.8573,2627046.0
2015-08-31 10:00:00,21.51,21.64,21.49,21.61,2599350.0,17.8573,17.9652,17.8407,17.9403,2599350.0
2015-08-31 11:00:00,21.6,21.64,21.55,21.57,2510247.0,17.932,17.9652,17.8905,17.9071,2510247.0
2015-08-31 12:00:00,21.57,21.66,21.56,21.64,1654719.0,17.9071,17.9818,17.8988,17.9652,1654719.0
2015-08-31 13:00:00,21.64,21.67,21.57,21.58,1584075.0,17.9652,17.9901,17.9071,17.9154,1584075.0
2015-08-31 14:00:00,21.58,21.63,21.53,21.54,2537583.0,17.9154,17.9569,17.8739,17.8822,2537583.0
2015-08-31 15:00:00,21.54,21.65,21.52,21.58,5808384.0,17.8822,17.9735,17.8656,17.9154,5808384.0
2015-09-01 09:30:00,21.27,21.36,21.09,21.23,4390251.0,17.658,17.7328,17.5086,17.6248,4390251.0
2015-09-01 10:00:00,21.24,21.44,21.2,21.39,5380239.0,17.6331,17.7992,17.5999,17.7577,5380239.0
2015-09-01 11:00:00,21.39,21.42,21.33,21.35,2565888.0,17.7577,17.7826,17.7079,17.7245,2565888.0
2015-09-01 12:00:00,21.36,21.37,21.17,21.18,4360134.0,17.7328,17.7411,17.575,17.5833,4360134.0
2015-09-01 13:00:00,21.18,21.23,21.15,21.22,3317937.0,17.5833,17.6248,17.5584,17.6165,3317937.0
2015-09-01 14:00:00,21.21,21.29,21.13,21.27,5045151.0,17.6082,17.6746,17.5418,17.658,5045151.0
2015-09-01 15:00:00,21.27,21.35,21.17,21.28,10493250.0,17.658,17.7245,17.575,17.6663,10493250.0
2015-09-02 09:30:00,21.53,21.65,21.48,21.5,2812662.0,17.8739,17.9735,17.8324,17.849,2812662.0
2015-09-02 10:00:00,21.5,21.6,21.35,21.43,2633421.0,17.849,17.932,17.7245,17.7909,2633421.0
2015-09-02 11:00:00,21.43,21.45,21.36,21.38,2149605.0,17.7909,17.8075,17.7328,17.7494,2149605.0
2015-09-02 12:00:00,21.38,21.53,21.35,21.51,2031891.0,17.7494,17.8739,17.7245,17.8573,2031891.0
2015-09-02 13:00:00,21.51,21.53,21.48,21.5,1872714.0,17.8573,17.8739,17.8324,17.849,1872714.0
2015-09-02 14:00:00,21.51,21.53,21.39,21.46,3000801.0,17.8573,17.8739,17.7577,17.8158,3000801.0
2015-09-02 15:00:00,21.46,21.48,21.37,21.48,7379919.0,17.8158,17.8324,17.7411,17.8324,7379919.0
2015-09-03 09:30:00,21.57,21.64,21.46,21.49,2301357.0,17.9071,17.9652,17.8158,17.8407,2301357.0
2015-09-03 10:00:00,21.49,21.64,21.47,21.63,2908239.0,17.8407,17.9652,17.8241,17.9569,2908239.0
2015-09-03 11:00:00,21.63,21.64,21.55,21.59,2547006.0,17.9569,17.9652,17.8905,17.9237,2547006.0
2015-09-03 12:00:00,21.59,21.65,21.54,21.65,3836850.0,17.9237,17.9735,17.8822,17.9735,3836850.0
2015-09-03 13:00:00,21.65,21.65,21.57,21.59,2385939.0,17.9735,17.9735,17.9071,17.9237,2385939.0
2015-09-03 14:00:00,21.59,21.67,21.56,21.62,2384013.0,17.9237,17.9901,17.8988,17.9486,2384013.0
2015-09-03 15:00:00,21.62,21.67,21.54,21.62,6188355.0,17.9486,17.9901,17.8822,17.9486,6188355.0
2015-09-04 09:30:00,21.36,21.43,21.24,21.26,3886218.0,17.7328,17.7909,17.6331,17.6497,3886218.0
2015-09-04 10:00:00,21.26,21.34,21.25,21.28,3223077.0,17.6497,17.7162,17.6414,17.6663,3223077.0
2015-09-04 11:00:00,21.28,21.36,21.27,21.31,2344524.0,17.6663,17.7328,17.658,17.6913,2344524.0
2015-09-04 12:00:00,21.31,21.31,21.24,21.26,2245779.0,17.6913,17.6913,17.6331,17.6497,2245779.0
2015-09-04 13:00:00,21.26,21.26,21.22,21.22,2222856.0,17.6497,17.6497,17.6165,17.6165,2222856.0
2015-09-04 14:00:00,21.22,21.24,21.17,21.23,2765475.0,17.6165,17.6331,17.575,17.6248,2765475.0
2015-09-04 15:00:00,21.24,21.41,21.22,21.3,7294119.0,17.6331,17.7743,17.6165,17.6829,7294119.0
2015-09-08 09:30:00,21.75,22.06,21.73,22.03,8538783.0,18.0565,18.3139,18.0399,18.289,8538783.0
2015-09-08 10:00:00,22.03,22.08,21.84,21.91,8372316.0,18.289,18.3305,18.1312,18.1894,8372316.0
2015-09-08 11:00:00,21.91,22.0,21.86,21.98,5412858.0,18.1894,18.2641,18.1479,18.2475,5412858.0
2015-09-08 12:00:00,21.98,22.06,21.95,22.06,4964037.0,18.2475,18.3139,18.2226,18.3139,4964037.0
2015-09-08 13:00:00,22.06,22.06,22.0,22.05,5140068.0,18.3139,18.3139,18.2641,18.3056,5140068.0
2015-09-08 14:00:00,22.05,22.17,22.03,22.07,5841288.0,18.3056,18.4052,18.289,18.3222,5841288.0
2015-09-08 15:00:00,22.07,22.14,22.03,22.13,8391033.0,18.3222,18.3803,18.289,18.372,8391033.0
2015-09-09 09:30:00,22.29,22.34,22.1,22.14,2705832.0,18.5048,18.5463,18.3471,18.3803,2705832.0
2015-09-09 10:00:00,22.14,22.15,22.0,22.02,4227300.0,18.3803,18.3886,18.2641,18.2807,4227300.0
2015-09-09 11:00:00,22.02,22.05,21.97,21.98,2591484.0,18.2807,18.3056,18.2392,18.2475,2591484.0
2015-09-09 12:00:00,21.98,22.02,21.95,21.96,2357232.0,18.2475,18.2807,18.2226,18.2309,2357232.0
2015-09-09 13:00:00,21.96,21.99,21.84,21.84,2314599.0,18.2309,18.2558,18.1312,18.1312,2314599.0
2015-09-09 14:00:00,21.84,21.89,21.79,21.84,3054855.0,18.1312,18.1728,18.0897,18.1312,3054855.0
2015-09-09 15:00:00,21.84,21.9,21.67,21.71,7021128.0,18.1312,18.1811,17.9901,18.0233,7021128.0
2015-09-10 09:30:00,21.36,21.47,21.3,21.36,6148452.0,17.7328,17.8241,17.6829,17.7328,6148452.0
2015-09-10 10:00:00,21.37,21.54,21.28,21.52,6287358.0,17.7411,17.8822,17.6663,17.8656,6287358.0
2015-09-10 11:00:00,21.52,21.52,21.41,21.45,3347541.0,17.8656,17.8656,17.7743,17.8075,3347541.0
2015-09-10 12:00:00,21.46,21.53,21.39,21.41,4308168.0,17.8158,17.8739,17.7577,17.7743,4308168.0
2015-09-10 13:00:00,21.41,21.55,21.39,21.51,4394652.0,17.7743,17.8905,17.7577,17.8573,4394652.0
2015-09-10 14:00:00,21.51,21.52,21.38,21.38,4532310.0,17.8573,17.8656,17.7494,17.7494,4532310.0
2015-09-10 15:00:00,21.38,21.45,21.3,21.38,8744073.0,17.7494,17.8075,17.6829,17.7494,8744073.0
2015-09-11 09:30:00,21.39,21.48,21.35,21.36,1983132.0,17.7577,17.8324,17.7245,17.7328,1983132.0
2015-09-11 10:00:00,21.35,21.47,21.33,21.44,3469128.0,17.7245,17.8241,17.7079,17.7992,3469128.0
2015-09-11 11:00:00,21.44,21.54,21.43,21.5,2698188.0,17.7992,17.8822,17.7909,17.849,2698188.0
2015-09-11 12:00:00,21.5,21.56,21.48,21.55,2042721.0,17.849,17.8988,17.8324,17.8905,2042721.0
2015-09-11 13:00:00,21.55,21.55,21.44,21.48,1767339.0,17.8905,17.8905,17.7992,17.8324,1767339.0
2015-09-11 14:00:00,21.48,21.52,21.44,21.51,1922628.0,17.8324,17.8656,17.7992,17.8573,1922628.0
2015-09-11 15:00:00,21.51,21.55,21.46,21.54,4797729.0,17.8573,17.8905,17.8158,17.8822,4797729.0
2015-09-14 09:30:00,21.55,21.56,21.27,21.33,2565720.0,17.8905,17.8988,17.658,17.7079,2565720.0
2015-09-14 10:00:00,21.33,21.39,21.32,21.37,2526660.0,17.7079,17.7577,17.6996,17.7411,2526660.0
2015-09-14 11:00:00,21.37,21.41,21.34,21.4,1855407.0,17.7411,17.7743,17.7162,17.766,1855407.0
2015-09-14 12:00:00,21.4,21.43,21.38,21.4,1378326.0,17.766,17.7909,17.7494,17.766,1378326.0
2015-09-14 13:00:00,21.39,21.44,21.37,21.42,1688046.0,17.7577,17.7992,17.7411,17.7826,1688046.0
2015-09-14 14:00:00,21.42,21.45,21.4,21.42,1899960.0,17.7826,17.8075,17.766,17.7826,1899960.0
2015-09-14 15:00:00,21.42,21.47,21.4,21.43,3900315.0,17.7826,17.8241,17.766,17.7909,3900315.0
2015-09-15 09:30:00,21.49,21.53,21.39,21.42,1741665.0,17.8407,17.8739,17.7577,17.7826,1741665.0
2015-09-15 10:00:00,21.42,21.48,21.35,21.45,3703452.0,17.7826,17.8324,17.7245,17.8075,3703452.0
2015-09-15 11:00:00,21.45,21.48,21.41,21.48,2662296.0,17.8075,17.8324,17.7743,17.8324,2662296.0
2015-09-15 12:00:00,21.47,21.51,21.44,21.47,1884159.0,17.8241,17.8573,17.7992,17.8241,1884159.0
2015-09-15 13:00:00,21.47,21.57,21.47,21.51,1835595.0,17.8241,17.9071,17.8241,17.8573,1835595.0
2015-09-15 14:00:00,21.51,21.55,21.48,21.5,2178270.0,17.8573,17.8905,17.8324,17.849,2178270.0
2015-09-15 15:00:00,21.5,21.51,21.43,21.44,3978930.0,17.849,17.8573,17.7909,17.7992,3978930.0
2015-09-16 09:30:00,21.53,21.53,21.39,21.43,2041029.0,17.8739,17.8739,17.7577,17.7909,2041029.0
2015-09-16 10:00:00,21.43,21.47,21.35,21.36,1909539.0,17.7909,17.8241,17.7245,17.7328,1909539.0
2015-09-16 11:00:00,21.36,21.45,21.36,21.44,2258082.0,17.7328,17.8075,17.7328,17.7992,2258082.0
2015-09-16 12:00:00,21.44,21.5,21.41,21.5,1436157.0,17.7992,17.849,17.7743,17.849,1436157.0
2015-09-16 13:00:00,21.5,21.51,21.47,21.49,1178871.0,17.849,17.8573,17.8241,17.8407,1178871.0
2015-09-16 14:00:00,21.49,21.53,21.42,21.51,1627983.0,17.8407,17.8739,17.7826,17.8573,1627983.0
2015-09-16 15:00:00,21.52,21.59,21.51,21.56,4119549.0,17.8656,17.9237,17.8573,17.8988,4119549.0
2015-09-17 09:30:00,21.57,21.58,21.48,21.5,1083741.0,17.9071,17.9154,17.8324,17.849,1083741.0
2015-09-17 10:00:00,21.5,21.52,21.39,21.43,2177436.0,17.849,17.8656,17.7577,17.7909,2177436.0
2015-09-17 11:00:00,21.42,21.53,21.42,21.52,2135862.0,17.7826,17.8739,17.7826,17.8656,2135862.0
2015-09-17 12:00:00,21.52,21.58,21.5,21.57,1403190.0,17.8656,17.9154,17.849,17.9071,1403190.0
2015-09-17 13:00:00,21.57,21.61,21.55,21.55,1399098.0,17.9071,17.9403,17.8905,17.8905,1399098.0
2015-09-17 14:00:00,21.56,21.76,21.44,21.73,3803994.0,17.8988,18.0648,17.7992,18.0399,3803994.0
2015-09-17 15:00:00,21.73,21.76,21.47,21.49,6478476.0,18.0399,18.0648,17.8241,17.8407,6478476.0
2015-09-18 09:30:00,21.25,21.39,21.2,21.31,11686155.0,17.6414,17.7577,17.5999,17.6913,11686155.0
2015-09-18 10:00:00,21.31,21.38,21.26,21.35,2264343.0,17.6913,17.7494,17.6497,17.7245,2264343.0
2015-09-18 11:00:00,21.35,21.41,21.29,21.38,1895022.0,17.7245,17.7743,17.6746,17.7494,1895022.0
2015-09-18 12:00:00,21.38,21.39,21.28,21.29,1752234.0,17.7494,17.7577,17.6663,17.6746,1752234.0
2015-09-18 13:00:00,21.29,21.32,21.19,21.2,1850661.0,17.6746,17.6996,17.5916,17.5999,1850661.0
2015-09-18 14:00:00,21.19,21.27,21.17,21.21,2318319.0,17.5916,17.658,17.575,17.6082,2318319.0
2015-09-18 15:00:00,21.21,21.23,21.09,21.13,7567494.0,17.6082,17.6248,17.5086,17.5418,7567494.0
2015-09-21 09:30:00,21.25,21.33,21.18,21.29,2471295.0,17.6414,17.7079,17.5833,17.6746,2471295.0
2015-09-21 10:00:00,21.29,21.33,21.28,21.28,2404551.0,17.6746,17.7079,17.6663,17.6663,2404551.0
2015-09-21 11:00:00,21.28,21.31,21.17,21.19,2114070.0,17.6663,17.6913,17.575,17.5916,2114070.0
2015-09-21 12:00:00,21.19,21.2,21.12,21.15,3076497.0,17.5916,17.5999,17.5335,17.5584,3076497.0
2015-09-21 13:00:00,21.15,21.25,21.14,21.23,1643559.0,17.5584,17.6414,17.5501,17.6248,1643559.0
2015-09-21 14:00:00,21.23,21.32,21.2,21.29,2140179.0,17.6248,17.6996,17.5999,17.6746,2140179.0
2015-09-21 15:00:00,21.29,21.3,21.21,21.24,4890510.0,17.6746,17.6829,17.6082,17.6331,4890510.0
2015-09-22 09:30:00,21.08,21.08,20.97,21.0,2905431.0,17.5003,17.5003,17.409,17.4339,2905431.0
2015-09-22 10:00:00,21.0,21.04,20.99,21.02,3533343.0,17.4339,17.4671,17.4256,17.4505,3533343.0
2015-09-22 11:00:00,21.02,21.08,21.0,21.07,2099148.0,17.4505,17.5003,17.4339,17.492,2099148.0
2015-09-22 12:00:00,21.07,21.12,21.03,21.03,2281875.0,17.492,17.5335,17.4588,17.4588,2281875.0
2015-09-22 13:00:00,21.03,21.14,21.03,21.13,2349147.0,17.4588,17.5501,17.4588,17.5418,2349147.0
2015-09-22 14:00:00,21.13,21.2,21.1,21.19,3926172.0,17.5418,17.5999,17.5169,17.5916,3926172.0
2015-09-22 15:00:00,21.19,21.27,21.17,21.2,5839722.0,17.5916,17.658,17.575,17.5999,5839722.0
2015-09-23 09:30:00,21.24,21.31,21.2,21.23,1193283.0,17.6331,17.6913,17.5999,17.6248,1193283.0
2015-09-23 10:00:00,21.24,21.25,21.17,21.17,1817058.0,17.6331,17.6414,17.575,17.575,1817058.0
2015-09-23 11:00:00,21.17,21.17,21.06,21.08,1966698.0,17.575,17.575,17.4837,17.5003,1966698.0
2015-09-23 12:00:00,21.08,21.09,21.04,21.09,1499811.0,17.5003,17.5086,17.4671,17.5086,1499811.0
2015-09-23 13:00:00,21.09,21.14,21.07,21.13,1460769.0,17.5086,17.5501,17.492,17.5418,1460769.0
2015-09-23 14:00:00,21.13,21.23,21.13,21.21,2575143.0,17.5418,17.6248,17.5418,17.6082,2575143.0
2015-09-23 15:00:00,21.22,21.28,21.2,21.24,4751883.0,17.6165,17.6663,17.5999,17.6331,4751883.0
2015-09-24 09:30:00,21.12,21.24,21.1,21.24,1776483.0,17.5335,17.6331,17.5169,17.6331,1776483.0
2015-09-24 10:00:00,21.24,21.24,21.16,21.2,3148857.0,17.6331,17.6331,17.5667,17.5999,3148857.0
2015-09-24 11:00:00,21.2,21.22,21.12,21.16,2803203.0,17.5999,17.6165,17.5335,17.5667,2803203.0
2015-09-24 12:00:00,21.16,21.26,21.15,21.19,1789182.0,17.5667,17.6497,17.5584,17.5916,1789182.0
2015-09-24 13:00:00,21.19,21.21,21.13,21.2,1409166.0,17.5916,17.6082,17.5418,17.5999,1409166.0
2015-09-24 14:00:00,21.2,21.33,21.17,21.29,2212476.0,17.5999,17.7079,17.575,17.6746,2212476.0
2015-09-24 15:00:00,21.3,21.3,21.22,21.27,3798141.0,17.6829,17.6829,17.6165,17.658,3798141.0
2015-09-25 09:30:00,21.36,21.48,21.27,21.46,2074326.0,17.7328,17.8324,17.658,17.8158,2074326.0
2015-09-25 10:00:00,21.46,21.48,21.37,21.44,2312454.0,17.8158,17.8324,17.7411,17.7992,2312454.0
2015-09-25 11:00:00,21.44,21.44,21.32,21.36,1516968.0,17.7992,17.7992,17.6996,17.7328,1516968.0
2015-09-25 12:00:00,21.36,21.41,21.32,21.41,1592871.0,17.7328,17.7743,17.6996,17.7743,1592871.0
2015-09-25 13:00:00,21.41,21.49,21.4,21.43,1671837.0,17.7743,17.8407,17.766,17.7909,1671837.0
2015-09-25 14:00:00,21.43,21.44,21.25,21.31,2827158.0,17.7909,17.7992,17.6414,17.6913,2827158.0
2015-09-25 15:00:00,21.31,21.33,21.21,21.26,6512211.0,17.6913,17.7079,17.6082,17.6497,6512211.0
2015-09-28 09:30:00,21.2,21.26,21.16,21.23,2044158.0,17.5999,17.6497,17.5667,17.6248,2044158.0
2015-09-28 10:00:00,21.23,21.31,21.19,21.26,2788539.0,17.6248,17.6913,17.5916,17.6497,2788539.0
2015-09-28 11:00:00,21.26,21.32,21.2,21.25,2960808.0,17.6497,17.6996,17.5999,17.6414,2960808.0
2015-09-28 12:00:00,21.25,21.27,21.21,21.22,2481024.0,17.6414,17.658,17.6082,17.6165,2481024.0
2015-09-28 13:00:00,21.22,21.27,21.2,21.21,2809629.0,17.6165,17.658,17.5999,17.6082,2809629.0
2015-09-28 14:00:00,21.22,21.27,21.18,21.23,2960592.0,17.6165,17.658,17.5833,17.6248,2960592.0
2015-09-28 15:00:00,21.23,21.31,21.19,21.23,5158227.0,17.6248,17.6913,17.5916,17.6248,5158227.0
2015-09-29 09:30:00,21.25,21.35,21.22,21.3,1849263.0,17.6414,17.7245,17.6165,17.6829,1849263.0
2015-09-29 10:00:00,21.31,21.33,21.17,21.22,3006105.0,17.6913,17.7079,17.575,17.6165,3006105.0
2015-09-29 11:00:00,21.22,21.23,21.1,21.12,2401641.0,17.6165,17.6248,17.5169,17.5335,2401641.0
2015-09-29 12:00:00,21.12,21.15,21.08,21.11,1969875.0,17.5335,17.5584,17.5003,17.5252,1969875.0
2015-09-29 13:00:00,21.11,21.23,21.1,21.23,1711104.0,17.5252,17.6248,17.5169,17.6248,1711104.0
2015-09-29 14:00:00,21.23,21.23,21.12,21.12,2535408.0,17.6248,17.6248,17.5335,17.5335,2535408.0
2015-09-29 15:00:00,21.12,21.29,21.1,21.26,5469282.0,17.5335,17.6746,17.5169,17.6497,5469282.0
2015-09-30 09:30:00,21.48,21.52,21.31,21.49,1907454.0,17.8324,17.8656,17.6913,17.8407,1907454.0
2015-09-30 10:00:00,21.49,21.52,21.41,21.46,2951184.0,17.8407,17.8656,17.7743,17.8158,2951184.0
2015-09-30 11:00:00,21.46,21.5,21.43,21.45,1745667.0,17.8158,17.849,17.7909,17.8075,1745667.0
2015-09-30 12:00:00,21.45,21.47,21.4,21.45,1625082.0,17.8075,17.8241,17.766,17.8075,1625082.0
2015-09-30 13:00:00,21.45,21.58,21.45,21.56,1923180.0,17.8075,17.9154,17.8075,17.8988,1923180.0
2015-09-30 14:00:00,21.56,21.61,21.54,21.6,2463825.0,17.8988,17.9403,17.8822,17.932,2463825.0
2015-09-30 15:00:00,21.61,21.65,21.55,21.61,5897907.0,17.9403,17.9735,17.8905,17.9403,5897907.0
2015-10-01 09:30:00,21.59,21.65,21.47,21.47,2099094.0,17.9237,17.9735,17.8241,17.8241,2099094.0
2015-10-01 10:00:00,21.47,21.55,21.4,21.4,3484962.0,17.8241,17.8905,17.766,17.766,3484962.0
2015-10-01 11:00:00,21.4,21.47,21.36,21.38,3160284.0,17.766,17.8241,17.7328,17.7494,3160284.0
2015-10-01 12:00:00,21.37,21.39,21.31,21.34,2225622.0,17.7411,17.7577,17.6913,17.7162,2225622.0
2015-10-01 13:00:00,21.34,21.39,21.29,21.38,1881879.0,17.7162,17.7577,17.6746,17.7494,1881879.0
2015-10-01 14:00:00,21.38,21.46,21.36,21.44,2152980.0,17.7494,17.8158,17.7328,17.7992,2152980.0
2015-10-01 15:00:00,21.44,21.46,21.37,21.42,5084433.0,17.7992,17.8158,17.7411,17.7826,5084433.0
2015-10-02 09:30:00,21.25,21.32,21.14,21.19,1919550.0,17.6414,17.6996,17.5501,17.5916,1919550.0
2015-10-02 10:00:00,21.19,21.28,21.14,21.26,2815887.0,17.5916,17.6663,17.5501,17.6497,2815887.0
2015-10-02 11:00:00,21.26,21.31,21.23,21.29,2454345.0,17.6497,17.6913,17.6248,17.6746,2454345.0
2015-10-02 12:00:00,21.29,21.42,21.28,21.4,2342472.0,17.6746,17.7826,17.6663,17.766,2342472.0
2015-10-02 13:00:00,21.4,21.48,21.38,21.43,2185563.0,17.766,17.8324,17.7494,17.7909,2185563.0
2015-10-02 14:00:00,21.43,21.49,21.42,21.43,1771092.0,17.7909,17.8407,17.7826,17.7909,1771092.0
2015-10-02 15:00:00,21.43,21.66,21.42,21.66,4749624.0,17.7909,17.9818,17.7826,17.9818,4749624.0
2015-10-05 09:30:00,21.74,21.91,21.71,21.84,1895721.0,18.0482,18.1894,18.0233,18.1312,1895721.0
2015-10-05 10:00:00,21.84,21.85,21.76,21.8,2214312.0,18.1312,18.1396,18.0648,18.098,2214312.0
2015-10-05 11:00:00,21.8,21.83,21.77,21.82,1422318.0,18.098,18.1229,18.0731,18.1146,1422318.0
2015-10-05 12:00:00,21.82,21.88,21.82,21.86,1437384.0,18.1146,18.1645,18.1146,18.1479,1437384.0
2015-10-05 13:00:00,21.87,21.94,21.86,21.89,1304934.0,18.1562,18.2143,18.1479,18.1728,1304934.0
2015-10-05 14:00:00,21.89,21.96,21.88,21.93,2097831.0,18.1728,18.2309,18.1645,18.206,2097831.0
2015-10-05 15:00:00,21.93,21.97,21.89,21.95,4846902.0,18.206,18.2392,18.1728,18.2226,4846902.0
2015-10-06 09:30:00,21.85,21.92,21.78,21.91,1548798.0,18.1396,18.1977,18.0814,18.1894,1548798.0
2015-10-06 10:00:00,21.91,21.95,21.88,21.93,2196693.0,18.1894,18.2226,18.1645,18.206,2196693.0
2015-10-06 11:00:00,21.93,21.98,21.79,21.82,2803365.0,18.206,18.2475,18.0897,18.1146,2803365.0
2015-10-06 12:00:00,21.82,21.83,21.73,21.8,3045186.0,18.1146,18.1229,18.0399,18.098,3045186.0
2015-10-06 13:00:00,21.8,21.91,21.8,21.9,1934142.0,18.098,18.1894,18.098,18.1811,1934142.0
2015-10-06 14:00:00,21.9,21.97,21.88,21.93,2249739.0,18.1811,18.2392,18.1645,18.206,2249739.0
2015-10-06 15:00:00,21.93,21.96,21.89,21.9,4213671.0,18.206,18.2309,18.1728,18.1811,4213671.0
2015-10-07 09:30:00,21.95,22.04,21.92,21.99,2499066.0,18.2226,18.2973,18.1977,18.2558,2499066.0
2015-10-07 10:00:00,21.99,22.08,21.98,22.02,2738328.0,18.2558,18.3305,18.2475,18.2807,2738328.0
2015-10-07 11:00:00,22.02,22.04,21.94,22.02,2844504.0,18.2807,18.2973,18.2143,18.2807,2844504.0
2015-10-07 12:00:00,22.01,22.04,21.95,21.98,2166030.0,18.2724,18.2973,18.2226,18.2475,2166030.0
2015-10-07 13:00:00,21.98,22.08,21.97,22.08,1865736.0,18.2475,18.3305,18.2392,18.3305,1865736.0
2015-10-07 14:00:00,22.08,22.1,22.02,22.06,2949792.0,18.3305,18.3471,18.2807,18.3139,2949792.0
2015-10-07 15:00:00,22.05,22.12,22.03,22.12,3918186.0,18.3056,18.3637,18.289,18.3637,3918186.0
2015-10-08 09:30:00,22.08,22.23,22.05,22.22,1616667.0,18.3305,18.455,18.3056,18.4467,1616667.0
2015-10-08 10:00:00,22.22,22.23,22.15,22.22,1933413.0,18.4467,18.455,18.3886,18.4467,1933413.0
2015-10-08 11:00:00,22.22,22.3,22.21,22.28,1798995.0,18.4467,18.5131,18.4384,18.4965,1798995.0
2015-10-08 12:00:00,22.28,22.32,22.19,22.2,1980507.0,18.4965,18.5297,18.4218,18.4301,1980507.0
2015-10-08 13:00:00,22.2,22.21,22.16,22.17,1513128.0,18.4301,18.4384,18.3969,18.4052,1513128.0
2015-10-08 14:00:00,22.17,22.27,22.16,22.25,2412342.0,18.4052,18.4882,18.3969,18.4716,2412342.0
2015-10-08 15:00:00,22.25,22.33,22.25,22.29,4113369.0,18.4716,18.538,18.4716,18.5048,4113369.0
2015-10-09 09:30:00,22.31,22.33,22.24,22.31,1813413.0,18.5214,18.538,18.4633,18.5214,1813413.0
2015-10-09 10:00:00,22.31,22.34,22.23,22.27,3747858.0,18.5214,18.5463,18.455,18.4882,3747858.0
2015-10-09 11:00:00,22.27,22.28,22.2,22.23,2023140.0,18.4882,18.4965,18.4301,18.455,2023140.0
2015-10-09 12:00:00,22.23,22.23,22.19,22.19,1539780.0,18.455,18.455,18.4218,18.4218,1539780.0
2015-10-09 13:00:00,22.19,22.23,22.17,22.22,1423881.0,18.4218,18.455,18.4052,18.4467,1423881.0
2015-10-09 14:00:00,22.22,22.23,22.17,22.23,1582461.0,18.4467,18.455,18.4052,18.455,1582461.0
2015-10-09 15:00:00,22.23,22.27,22.2,22.23,3413700.0,18.455,18.4882,18.4301,18.455,3413700.0
2015-10-12 09:30:00,22.22,22.29,22.19,22.23,1779189.0,18.4467,18.5048,18.4218,18.455,1779189.0
2015-10-12 10:00:00,22.23,22.33,22.2,22.26,1764447.0,18.455,18.538,18.4301,18.4799,1764447.0
2015-10-12 11:00:00,22.26,22.31,22.23,22.31,1551750.0,18.4799,18.5214,18.455,18.5214,1551750.0
2015-10-12 12:00:00,22.31,22.31,22.24,22.26,1136547.0,18.5214,18.5214,18.4633,18.4799,1136547.0
2015-10-12 13:00:00,22.26,22.26,22.19,22.2,833769.0,18.4799,18.4799,18.4218,18.4301,833769.0
2015-10-12 14:00:00,22.2,22.26,22.2,22.26,1503987.0,18.4301,18.4799,18.4301,18.4799,1503987.0
2015-10-12 15:00:00,22.25,22.31,22.24,22.31,3874134.0,18.4716,18.5214,18.4633,18.5214,3874134.0
2015-10-13 09:30:00,22.21,22.28,22.13,22.13,2024808.0,18.4384,18.4965,18.372,18.372,2024808.0
2015-10-13 10:00:00,22.13,22.2,22.09,22.19,2356812.0,18.372,18.4301,18.3388,18.4218,2356812.0
2015-10-13 11:00:00,22.2,22.29,22.2,22.26,2306502.0,18.4301,18.5048,18.4301,18.4799,2306502.0
2015-10-13 12:00:00,22.26,22.31,22.21,22.21,1711632.0,18.4799,18.5214,18.4384,18.4384,1711632.0
2015-10-13 13:00:00,22.21,22.31,22.18,22.29,2528811.0,18.4384,18.5214,18.4135,18.5048,2528811.0
2015-10-13 14:00:00,22.29,22.3,22.25,22.27,2289273.0,18.5048,18.5131,18.4716,18.4882,2289273.0
2015-10-13 15:00:00,22.27,22.28,22.21,22.24,4030002.0,18.4882,18.4965,18.4384,18.4633,4030002.0
2015-10-14 09:30:00,22.2,22.35,22.2,22.33,1436418.0,18.4301,18.5546,18.4301,18.538,1436418.0
2015-10-14 10:00:00,22.33,22.65,20.06,20.27,73419543.0,18.538,18.8037,16.6535,16.8279,73419543.0
2015-10-14 11:00:00,20.27,20.5,20.04,20.36,62702238.0,16.8279,17.0188,16.6369,16.9026,62702238.0
2015-10-14 12:00:00,20.36,20.53,20.28,20.36,21225069.0,16.9026,17.0437,16.8362,16.9026,21225069.0
2015-10-14 13:00:00,20.36,20.39,20.06,20.11,21704838.0,16.9026,16.9275,16.6535,16.695,21704838.0
2015-10-14 14:00:00,20.1,20.19,20.01,20.07,19996194.0,16.6867,16.7614,16.612,16.6618,19996194.0
2015-10-14 15:00:00,20.06,20.18,20.01,20.01,26473284.0,16.6535,16.7531,16.612,16.612,26473284.0
2015-10-15 09:30:00,19.9,20.16,19.82,19.95,21793797.0,16.5207,16.7365,16.4543,16.5622,21793797.0
2015-10-15 10:00:00,19.95,20.07,19.87,19.87,19202379.0,16.5622,16.6618,16.4958,16.4958,19202379.0
2015-10-15 11:00:00,19.87,19.91,19.71,19.81,17069325.0,16.4958,16.529,16.363,16.446,17069325.0
2015-10-15 12:00:00,19.81,19.81,19.54,19.58,20435814.0,16.446,16.446,16.2218,16.255,20435814.0
2015-10-15 13:00:00,19.58,19.68,19.55,19.59,12568104.0,16.255,16.338,16.2301,16.2633,12568104.0
2015-10-15 14:00:00,19.59,19.7,19.55,19.66,13397652.0,16.2633,16.3547,16.2301,16.3214,13397652.0
2015-10-15 15:00:00,19.66,19.81,19.64,19.78,22323924.0,16.3214,16.446,16.3048,16.4211,22323924.0
2015-10-16 09:30:00,19.82,19.83,19.57,19.61,10016739.0,16.4543,16.4626,16.2467,16.2799,10016739.0
2015-10-16 10:00:00,19.61,19.72,19.46,19.67,18189717.0,16.2799,16.3713,16.1554,16.3297,18189717.0
2015-10-16 11:00:00,19.67,19.73,19.58,19.66,8085591.0,16.3297,16.3796,16.255,16.3214,8085591.0
2015-10-16 12:00:00,19.66,19.67,19.59,19.63,4938114.0,16.3214,16.3297,16.2633,16.2965,4938114.0
2015-10-16 13:00:00,19.63,19.64,19.52,19.53,5935752.0,16.2965,16.3048,16.2052,16.2135,5935752.0
2015-10-16 14:00:00,19.53,19.65,19.52,19.59,7448196.0,16.2135,16.3131,16.2052,16.2633,7448196.0
2015-10-16 15:00:00,19.59,19.63,19.56,19.62,10039965.0,16.2633,16.2965,16.2384,16.2882,10039965.0
2015-10-19 09:30:00,19.6,19.73,19.5,19.66,8207142.0,16.2716,16.3796,16.1886,16.3214,8207142.0
2015-10-19 10:00:00,19.66,19.77,19.61,19.74,7023759.0,16.3214,16.4128,16.2799,16.3879,7023759.0
2015-10-19 11:00:00,19.74,19.74,19.59,19.61,6747027.0,16.3879,16.3879,16.2633,16.2799,6747027.0
2015-10-19 12:00:00,19.61,19.63,19.57,19.6,6704967.0,16.2799,16.2965,16.2467,16.2716,6704967.0
2015-10-19 13:00:00,19.6,19.62,19.57,19.6,3638661.0,16.2716,16.2882,16.2467,16.2716,3638661.0
2015-10-19 14:00:00,19.6,19.61,19.58,19.61,3999366.0,16.2716,16.2799,16.255,16.2799,3999366.0
2015-10-19 15:00:00,19.61,19.64,19.6,19.62,7167540.0,16.2799,16.3048,16.2716,16.2882,7167540.0
2015-10-20 09:30:00,19.62,19.67,19.57,19.59,3373797.0,16.2882,16.3297,16.2467,16.2633,3373797.0
2015-10-20 10:00:00,19.59,19.62,19.52,19.59,5831538.0,16.2633,16.2882,16.2052,16.2633,5831538.0
2015-10-20 11:00:00,19.59,19.61,19.58,19.59,3517419.0,16.2633,16.2799,16.255,16.2633,3517419.0
2015-10-20 12:00:00,19.59,19.61,19.57,19.59,2990943.0,16.2633,16.2799,16.2467,16.2633,2990943.0
2015-10-20 13:00:00,19.59,19.61,19.58,19.61,3088665.0,16.2633,16.2799,16.255,16.2799,3088665.0
2015-10-20 14:00:00,19.61,19.63,19.59,19.62,3161409.0,16.2799,16.2965,16.2633,16.2882,3161409.0
2015-10-20 15:00:00,19.61,19.62,19.57,19.59,5230869.0,16.2799,16.2882,16.2467,16.2633,5230869.0
2015-10-21 09:30:00,19.6,19.68,19.54,19.67,3860697.0,16.2716,16.338,16.2218,16.3297,3860697.0
2015-10-21 10:00:00,19.67,19.68,19.57,19.58,8853423.0,16.3297,16.338,16.2467,16.255,8853423.0
2015-10-21 11:00:00,19.58,19.63,19.55,19.59,4112271.0,16.255,16.2965,16.2301,16.2633,4112271.0
2015-10-21 12:00:00,19.59,19.62,19.59,19.62,3439395.0,16.2633,16.2882,16.2633,16.2882,3439395.0
2015-10-21 13:00:00,19.61,19.63,19.56,19.56,4390059.0,16.2799,16.2965,16.2384,16.2384,4390059.0
2015-10-21 14:00:00,19.56,19.62,19.55,19.58,2095683.0,16.2384,16.2882,16.2301,16.255,2095683.0
2015-10-21 15:00:00,19.58,19.6,19.52,19.55,5741943.0,16.255,16.2716,16.2052,16.2301,5741943.0
2015-10-22 09:30:00,19.65,19.66,19.57,19.58,3863862.0,16.3131,16.3214,16.2467,16.255,3863862.0
2015-10-22 10:00:00,19.59,19.99,19.56,19.68,11841201.0,16.2633,16.5954,16.2384,16.338,11841201.0
2015-10-22 11:00:00,19.68,19.7,19.62,19.65,3901866.0,16.338,16.3547,16.2882,16.3131,3901866.0
2015-10-22 12:00:00,19.65,19.67,19.63,19.64,4144059.0,16.3131,16.3297,16.2965,16.3048,4144059.0
2015-10-22 13:00:00,19.64,19.65,19.59,19.61,3781389.0,16.3048,16.3131,16.2633,16.2799,3781389.0
2015-10-22 14:00:00,19.61,19.63,19.55,19.61,4132803.0,16.2799,16.2965,16.2301,16.2799,4132803.0
2015-10-22 15:00:00,19.61,19.64,19.58,19.63,6299589.0,16.2799,16.3048,16.255,16.2965,6299589.0
2015-10-23 09:30:00,19.73,19.76,19.58,19.61,4171548.0,16.3796,16.4045,16.255,16.2799,4171548.0
2015-10-23 10:00:00,19.61,19.61,19.42,19.45,7945245.0,16.2799,16.2799,16.1222,16.1471,7945245.0
2015-10-23 11:00:00,19.45,19.51,19.43,19.44,4681659.0,16.1471,16.1969,16.1305,16.1388,4681659.0
2015-10-23 12:00:00,19.44,19.48,19.42,19.46,3515805.0,16.1388,16.172,16.1222,16.1554,3515805.0
2015-10-23 13:00:00,19.46,19.46,19.41,19.43,3997875.0,16.1554,16.1554,16.1139,16.1305,3997875.0
2015-10-23 14:00:00,19.43,19.46,19.42,19.43,3210552.0,16.1305,16.1554,16.1222,16.1305,3210552.0
2015-10-23 15:00:00,19.43,19.45,19.41,19.43,7328256.0,16.1305,16.1471,16.1139,16.1305,7328256.0
2015-10-26 09:30:00,19.47,19.48,19.36,19.39,3112230.0,16.1637,16.172,16.0724,16.0973,3112230.0
2015-10-26 10:00:00,19.39,19.47,19.38,19.42,3363798.0,16.0973,16.1637,16.089,16.1222,3363798.0
2015-10-26 11:00:00,19.43,19.48,19.39,19.43,4644900.0,16.1305,16.172,16.0973,16.1305,4644900.0
2015-10-26 12:00:00,19.43,19.44,19.38,19.41,2887632.0,16.1305,16.1388,16.089,16.1139,2887632.0
2015-10-26 13:00:00,19.41,19.42,19.36,19.4,3093189.0,16.1139,16.1222,16.0724,16.1056,3093189.0
2015-10-26 14:00:00,19.41,19.43,19.35,19.37,3691500.0,16.1139,16.1305,16.0641,16.0807,3691500.0
2015-10-26 15:00:00,19.37,19.37,19.32,19.34,6119877.0,16.0807,16.0807,16.0392,16.0558,6119877.0
2015-10-27 09:30:00,19.34,19.35,19.17,19.19,4660533.0,16.0558,16.0641,15.9147,15.9313,4660533.0
2015-10-27 10:00:00,19.19,19.23,19.16,19.18,5309700.0,15.9313,15.9645,15.9064,15.923,5309700.0
2015-10-27 11:00:00,19.18,19.21,19.14,19.14,3960348.0,15.923,15.9479,15.8897,15.8897,3960348.0
2015-10-27 12:00:00,19.14,19.18,19.13,19.17,2278740.0,15.8897,15.923,15.8814,15.9147,2278740.0
2015-10-27 13:00:00,19.17,19.22,19.15,19.21,3241944.0,15.9147,15.9562,15.8981,15.9479,3241944.0
2015-10-27 14:00:00,19.21,19.22,19.13,19.13,3657414.0,15.9479,15.9562,15.8814,15.8814,3657414.0
2015-10-27 15:00:00,19.13,19.16,19.13,19.16,5201319.0,15.8814,15.9064,15.8814,15.9064,5201319.0
2015-10-28 09:30:00,19.22,19.24,19.13,19.13,2279463.0,15.9562,15.9728,15.8814,15.8814,2279463.0
2015-10-28 10:00:00,19.14,19.16,19.12,19.16,4128309.0,15.8897,15.9064,15.8731,15.9064,4128309.0
2015-10-28 11:00:00,19.16,19.19,19.16,19.16,3685323.0,15.9064,15.9313,15.9064,15.9064,3685323.0
2015-10-28 12:00:00,19.16,19.19,19.14,19.16,2002212.0,15.9064,15.9313,15.8897,15.9064,2002212.0
2015-10-28 13:00:00,19.16,19.2,19.14,19.19,2290029.0,15.9064,15.9396,15.8897,15.9313,2290029.0
2015-10-28 14:00:00,19.19,19.19,19.05,19.14,6926286.0,15.9313,15.9313,15.815,15.8897,6926286.0
2015-10-28 15:00:00,19.14,19.24,19.12,19.21,10384932.0,15.8897,15.9728,15.8731,15.9479,10384932.0
2015-10-29 09:30:00,19.24,19.3,19.16,19.24,2408394.0,15.9728,16.0226,15.9064,15.9728,2408394.0
2015-10-29 10:00:00,19.24,19.28,19.19,19.22,3827223.0,15.9728,16.006,15.9313,15.9562,3827223.0
2015-10-29 11:00:00,19.22,19.32,19.2,19.3,3284952.0,15.9562,16.0392,15.9396,16.0226,3284952.0
2015-10-29 12:00:00,19.3,19.36,19.29,19.32,3948312.0,16.0226,16.0724,16.0143,16.0392,3948312.0
2015-10-29 13:00:00,19.33,19.37,19.26,19.26,5500605.0,16.0475,16.0807,15.9894,15.9894,5500605.0
2015-10-29 14:00:00,19.26,19.28,19.16,19.26,6973725.0,15.9894,16.006,15.9064,15.9894,6973725.0
2015-10-29 15:00:00,19.26,19.36,19.25,19.32,7740444.0,15.9894,16.0724,15.9811,16.0392,7740444.0
2015-10-30 09:30:00,19.24,19.37,19.21,19.34,3199077.0,15.9728,16.0807,15.9479,16.0558,3199077.0
2015-10-30 10:00:00,19.33,19.34,19.25,19.32,5015397.0,16.0475,16.0558,15.9811,16.0392,5015397.0
2015-10-30 11:00:00,19.32,19.34,19.29,19.3,3421644.0,16.0392,16.0558,16.0143,16.0226,3421644.0
2015-10-30 12:00:00,19.3,19.31,19.22,19.27,4074216.0,16.0226,16.0309,15.9562,15.9977,4074216.0
2015-10-30 13:00:00,19.27,19.27,19.17,19.18,5929137.0,15.9977,15.9977,15.9147,15.923,5929137.0
2015-10-30 14:00:00,19.18,19.2,19.13,19.13,6527088.0,15.923,15.9396,15.8814,15.8814,6527088.0
2015-10-30 15:00:00,19.13,19.14,19.08,19.08,11425560.0,15.8814,15.8897,15.8399,15.8399,11425560.0
2015-11-02 09:30:00,19.1,19.15,18.97,19.01,3561906.0,15.8565,15.8981,15.7486,15.7818,3561906.0
2015-11-02 10:00:00,19.01,19.03,18.92,19.02,4468698.0,15.7818,15.7984,15.7071,15.7901,4468698.0
2015-11-02 11:00:00,19.02,19.06,19.0,19.05,3222522.0,15.7901,15.8233,15.7735,15.815,3222522.0
2015-11-02 12:00:00,19.05,19.1,19.03,19.09,2546706.0,15.815,15.8565,15.7984,15.8482,2546706.0
2015-11-02 13:00:00,19.09,19.11,19.08,19.1,2936385.0,15.8482,15.8648,15.8399,15.8565,2936385.0
2015-11-02 14:00:00,19.1,19.13,19.08,19.12,3718545.0,15.8565,15.8814,15.8399,15.8731,3718545.0
2015-11-02 15:00:00,19.12,19.2,19.1,19.2,7916538.0,15.8731,15.9396,15.8565,15.9396,7916538.0
2015-11-03 09:30:00,19.19,19.43,19.18,19.42,4680180.0,15.9313,16.1305,15.923,16.1222,4680180.0
2015-11-03 10:00:00,19.42,19.44,19.32,19.4,6197127.0,16.1222,16.1388,16.0392,16.1056,6197127.0
2015-11-03 11:00:00,19.4,19.4,19.33,19.35,3033576.0,16.1056,16.1056,16.0475,16.0641,3033576.0
2015-11-03 12:00:00,19.35,19.37,19.33,19.35,2049438.0,16.0641,16.0807,16.0475,16.0641,2049438.0
2015-11-03 13:00:00,19.34,19.36,19.33,19.35,2577978.0,16.0558,16.0724,16.0475,16.0641,2577978.0
2015-11-03 14:00:00,19.35,19.41,19.34,19.36,3047973.0,16.0641,16.1139,16.0558,16.0724,3047973.0
2015-11-03 15:00:00,19.36,19.4,19.35,19.38,6120726.0,16.0724,16.1056,16.0641,16.089,6120726.0
2015-11-04 09:30:00,19.52,19.59,19.44,19.48,4347342.0,16.2052,16.2633,16.1388,16.172,4347342.0
2015-11-04 10:00:00,19.48,19.55,19.42,19.43,5502507.0,16.172,16.2301,16.1222,16.1305,5502507.0
2015-11-04 11:00:00,19.43,19.48,19.4,19.44,3680871.0,16.1305,16.172,16.1056,16.1388,3680871.0
2015-11-04 12:00:00,19.44,19.46,19.42,19.45,3000825.0,16.1388,16.1554,16.1222,16.1471,3000825.0
2015-11-04 13:00:00,19.45,19.47,19.43,19.46,2193426.0,16.1471,16.1637,16.1305,16.1554,2193426.0
2015-11-04 14:00:00,19.46,19.5,19.45,19.48,2564109.0,16.1554,16.1886,16.1471,16.172,2564109.0
2015-11-04 15:00:00,19.48,19.49,19.42,19.46,5228814.0,16.172,16.1803,16.1222,16.1554,5228814.0
2015-11-05 09:30:00,19.5,19.55,19.47,19.51,2823405.0,16.1886,16.2301,16.1637,16.1969,2823405.0
2015-11-05 10:00:00,19.51,19.59,19.5,19.57,4663770.0,16.1969,16.2633,16.1886,16.2467,4663770.0
2015-11-05 11:00:00,19.58,19.62,19.54,19.62,2792010.0,16.255,16.2882,16.2218,16.2882,2792010.0
2015-11-05 12:00:00,19.62,19.66,19.6,19.63,2075490.0,16.2882,16.3214,16.2716,16.2965,2075490.0
2015-11-05 13:00:00,19.63,19.65,19.59,19.6,1706472.0,16.2965,16.3131,16.2633,16.2716,1706472.0
2015-11-05 14:00:00,19.61,19.61,19.54,19.56,2770200.0,16.2799,16.2799,16.2218,16.2384,2770200.0
2015-11-05 15:00:00,19.57,19.58,19.52,19.54,6370653.0,16.2467,16.255,16.2052,16.2218,6370653.0
2015-11-06 09:30:00,19.64,19.73,19.48,19.52,5710470.0,16.3048,16.3796,16.172,16.2052,5710470.0
2015-11-06 10:00:00,19.52,19.57,19.47,19.53,3817806.0,16.2052,16.2467,16.1637,16.2135,3817806.0
2015-11-06 11:00:00,19.53,19.54,19.44,19.5,2749518.0,16.2135,16.2218,16.1388,16.1886,2749518.0
2015-11-06 12:00:00,19.49,19.59,19.49,19.59,2723811.0,16.1803,16.2633,16.1803,16.2633,2723811.0
2015-11-06 13:00:00,19.59,19.64,19.55,19.63,2669070.0,16.2633,16.3048,16.2301,16.2965,2669070.0
2015-11-06 14:00:00,19.63,19.66,19.53,19.54,3046614.0,16.2965,16.3214,16.2135,16.2218,3046614.0
2015-11-06 15:00:00,19.54,19.61,19.53,19.6,5087448.0,16.2218,16.2799,16.2135,16.2716,5087448.0
2015-11-09 09:30:00,19.5,19.59,19.43,19.44,3311535.0,16.1886,16.2633,16.1305,16.1388,3311535.0
2015-11-09 10:00:00,19.44,19.46,19.39,19.41,3491850.0,16.1388,16.1554,16.0973,16.1139,3491850.0
2015-11-09 11:00:00,19.41,19.41,19.34,19.35,2425482.0,16.1139,16.1139,16.0558,16.0641,2425482.0
2015-11-09 12:00:00,19.35,19.42,19.34,19.42,1696503.0,16.0641,16.1222,16.0558,16.1222,1696503.0
2015-11-09 13:00:00,19.42,19.44,19.4,19.42,2143224.0,16.1222,16.1388,16.1056,16.1222,2143224.0
2015-11-09 14:00:00,19.42,19.47,19.42,19.43,2021289.0,16.1222,16.1637,16.1222,16.1305,2021289.0
2015-11-09 15:00:00,19.43,19.55,19.41,19.5,6057978.0,16.1305,16.2301,16.1139,16.1886,6057978.0
2015-11-10 09:30:00,19.44,19.56,19.44,19.5,2425452.0,16.1388,16.2384,16.1388,16.1886,2425452.0
2015-11-10 10:00:00,19.5,19.54,19.49,19.52,4734921.0,16.1886,16.2218,16.1803,16.2052,4734921.0
2015-11-10 11:00:00,19.52,19.54,19.47,19.51,2675703.0,16.2052,16.2218,16.1637,16.1969,2675703.0
2015-11-10 12:00:00,19.51,19.53,19.5,19.5,1606617.0,16.1969,16.2135,16.1886,16.1886,1606617.0
2015-11-10 13:00:00,19.5,19.53,19.48,19.51,1444389.0,16.1886,16.2135,16.172,16.1969,1444389.0
2015-11-10 14:00:00,19.51,19.53,19.49,19.51,2443518.0,16.1969,16.2135,16.1803,16.1969,2443518.0
2015-11-10 15:00:00,19.51,19.57,19.5,19.57,4889022.0,16.1969,16.2467,16.1886,16.2467,4889022.0
2015-11-11 09:30:00,19.5,19.58,19.36,19.37,3464517.0,16.1886,16.255,16.0724,16.0807,3464517.0
2015-11-11 10:00:00,19.37,19.38,19.18,19.26,5442873.0,16.0807,16.089,15.923,15.9894,5442873.0
2015-11-11 11:00:00,19.26,19.28,19.21,19.23,2682756.0,15.9894,16.006,15.9479,15.9645,2682756.0
2015-11-11 12:00:00,19.23,19.25,19.2,19.2,2223291.0,15.9645,15.9811,15.9396,15.9396,2223291.0
2015-11-11 13:00:00,19.21,19.23,19.16,19.22,2314185.0,15.9479,15.9645,15.9064,15.9562,2314185.0
2015-11-11 14:00:00,19.22,19.23,19.2,19.21,2657139.0,15.9562,15.9645,15.9396,15.9479,2657139.0
2015-11-11 15:00:00,19.21,19.22,19.16,19.19,4509480.0,15.9479,15.9562,15.9064,15.9313,4509480.0
2015-11-12 09:30:00,19.21,19.26,19.08,19.14,3452208.0,15.9479,15.9894,15.8399,15.8897,3452208.0
2015-11-12 10:00:00,19.15,19.19,19.07,19.11,4042956.0,15.8981,15.9313,15.8316,15.8648,4042956.0
2015-11-12 11:00:00,19.11,19.12,19.05,19.08,2949744.0,15.8648,15.8731,15.815,15.8399,2949744.0
2015-11-12 12:00:00,19.08,19.09,19.03,19.04,2858148.0,15.8399,15.8482,15.7984,15.8067,2858148.0
2015-11-12 13:00:00,19.04,19.08,19.03,19.07,2537790.0,15.8067,15.8399,15.7984,15.8316,2537790.0
2015-11-12 14:00:00,19.07,19.1,19.03,19.09,2731818.0,15.8316,15.8565,15.7984,15.8482,2731818.0
2015-11-12 15:00:00,19.09,19.1,18.97,18.99,6534267.0,15.8482,15.8565,15.7486,15.7652,6534267.0
2015-11-13 09:30:00,18.91,18.97,18.82,18.86,4516017.0,15.6988,15.7486,15.6241,15.6573,4516017.0
2015-11-13 10:00:00,18.85,18.86,18.77,18.83,5487750.0,15.649,15.6573,15.5826,15.6324,5487750.0
2015-11-13 11:00:00,18.83,18.89,18.79,18.89,4915014.0,15.6324,15.6822,15.5992,15.6822,4915014.0
2015-11-13 12:00:00,18.89,19.02,18.88,18.97,5226195.0,15.6822,15.7901,15.6739,15.7486,5226195.0
2015-11-13 13:00:00,18.97,18.97,18.84,18.9,4026648.0,15.7486,15.7486,15.6407,15.6905,4026648.0
2015-11-13 14:00:00,18.89,18.93,18.8,18.81,2970831.0,15.6822,15.7154,15.6075,15.6158,2970831.0
2015-11-13 15:00:00,18.81,18.85,18.78,18.81,5867442.0,15.6158,15.649,15.5909,15.6158,5867442.0
2015-11-16 09:30:00,18.8,18.99,18.79,18.95,3986961.0,15.6075,15.7652,15.5992,15.732,3986961.0
2015-11-16 10:00:00,18.95,19.08,18.91,19.02,5742024.0,15.732,15.8399,15.6988,15.7901,5742024.0
2015-11-16 11:00:00,19.02,19.1,18.98,19.07,5015391.0,15.7901,15.8565,15.7569,15.8316,5015391.0
2015-11-16 12:00:00,19.07,19.11,19.03,19.06,3763215.0,15.8316,15.8648,15.7984,15.8233,3763215.0
2015-11-16 13:00:00,19.06,19.16,19.05,19.07,3599226.0,15.8233,15.9064,15.815,15.8316,3599226.0
2015-11-16 14:00:00,19.08,19.24,19.08,19.23,3827049.0,15.8399,15.9728,15.8399,15.9645,3827049.0
2015-11-16 15:00:00,19.23,19.34,19.22,19.29,9918360.0,15.9645,16.0558,15.9562,16.0143,9918360.0
2015-11-17 09:30:00,19.78,19.95,19.73,19.79,11189523.0,16.4211,16.5622,16.3796,16.4294,11189523.0
2015-11-17 10:00:00,19.79,20.22,19.77,20.15,14949699.0,16.4294,16.7863,16.4128,16.7282,14949699.0
2015-11-17 11:00:00,20.15,20.28,20.12,20.26,9648321.0,16.7282,16.8362,16.7033,16.8196,9648321.0
2015-11-17 12:00:00,20.26,20.3,20.15,20.17,5882166.0,16.8196,16.8528,16.7282,16.7448,5882166.0
2015-11-17 13:00:00,20.17,20.22,19.97,20.04,6913179.0,16.7448,16.7863,16.5788,16.6369,6913179.0
2015-11-17 14:00:00,20.04,20.09,19.89,19.99,8644410.0,16.6369,16.6784,16.5124,16.5954,8644410.0
2015-11-17 15:00:00,19.99,20.05,19.9,19.98,9558492.0,16.5954,16.6452,16.5207,16.5871,9558492.0
2015-11-18 09:30:00,20.01,20.25,19.85,20.22,6582966.0,16.612,16.8113,16.4792,16.7863,6582966.0
2015-11-18 10:00:00,20.22,20.24,20.07,20.21,6971463.0,16.7863,16.803,16.6618,16.778,6971463.0
2015-11-18 11:00:00,20.21,20.36,20.2,20.24,7226940.0,16.778,16.9026,16.7697,16.803,7226940.0
2015-11-18 12:00:00,20.24,20.28,20.21,20.26,2834487.0,16.803,16.8362,16.778,16.8196,2834487.0
2015-11-18 13:00:00,20.27,20.29,20.18,20.19,3873630.0,16.8279,16.8445,16.7531,16.7614,3873630.0
2015-11-18 14:00:00,20.19,20.3,20.19,20.28,5175990.0,16.7614,16.8528,16.7614,16.8362,5175990.0
2015-11-18 15:00:00,20.28,20.32,20.25,20.31,6822792.0,16.8362,16.8694,16.8113,16.8611,6822792.0
2015-11-19 09:30:00,20.37,20.45,20.26,20.26,4604130.0,16.9109,16.9773,16.8196,16.8196,4604130.0
2015-11-19 10:00:00,20.26,20.3,20.14,20.2,6753834.0,16.8196,16.8528,16.7199,16.7697,6753834.0
2015-11-19 11:00:00,20.2,20.25,20.17,20.21,5181414.0,16.7697,16.8113,16.7448,16.778,5181414.0
2015-11-19 12:00:00,20.21,20.23,20.15,20.21,3393216.0,16.778,16.7947,16.7282,16.778,3393216.0
2015-11-19 13:00:00,20.22,20.26,20.2,20.21,2202189.0,16.7863,16.8196,16.7697,16.778,2202189.0
2015-11-19 14:00:00,20.21,20.27,20.2,20.26,3029235.0,16.778,16.8279,16.7697,16.8196,3029235.0
2015-11-19 15:00:00,20.26,20.31,20.23,20.23,5735733.0,16.8196,16.8611,16.7947,16.7947,5735733.0
2015-11-20 09:30:00,20.33,20.49,20.32,20.48,4313691.0,16.8777,17.0105,16.8694,17.0022,4313691.0
2015-11-20 10:00:00,20.49,20.49,20.35,20.36,4770687.0,17.0105,17.0105,16.8943,16.9026,4770687.0
2015-11-20 11:00:00,20.36,20.37,20.28,20.29,3275364.0,16.9026,16.9109,16.8362,16.8445,3275364.0
2015-11-20 12:00:00,20.29,20.29,20.19,20.2,3392103.0,16.8445,16.8445,16.7614,16.7697,3392103.0
2015-11-20 13:00:00,20.2,20.2,20.1,20.14,3144879.0,16.7697,16.7697,16.6867,16.7199,3144879.0
2015-11-20 14:00:00,20.14,20.19,20.05,20.06,3904137.0,16.7199,16.7614,16.6452,16.6535,3904137.0
2015-11-20 15:00:00,20.06,20.09,20.01,20.03,8681160.0,16.6535,16.6784,16.612,16.6286,8681160.0
2015-11-23 09:30:00,20.1,20.14,19.96,20.0,2402142.0,16.6867,16.7199,16.5705,16.6037,2402142.0
2015-11-23 10:00:00,20.0,20.19,20.0,20.12,4383534.0,16.6037,16.7614,16.6037,16.7033,4383534.0
2015-11-23 11:00:00,20.12,20.25,20.09,20.2,3037236.0,16.7033,16.8113,16.6784,16.7697,3037236.0
2015-11-23 12:00:00,20.2,20.22,20.13,20.21,2385099.0,16.7697,16.7863,16.7116,16.778,2385099.0
2015-11-23 13:00:00,20.21,20.23,20.16,20.17,2933871.0,16.778,16.7947,16.7365,16.7448,2933871.0
2015-11-23 14:00:00,20.17,20.18,20.07,20.1,4297467.0,16.7448,16.7531,16.6618,16.6867,4297467.0
2015-11-23 15:00:00,20.1,20.13,20.07,20.09,5802135.0,16.6867,16.7116,16.6618,16.6784,5802135.0
2015-11-24 09:30:00,19.98,20.14,19.98,20.12,2568507.0,16.5871,16.7199,16.5871,16.7033,2568507.0
2015-11-24 10:00:00,20.12,20.12,19.97,19.98,4636383.0,16.7033,16.7033,16.5788,16.5871,4636383.0
2015-11-24 11:00:00,19.98,20.06,19.96,20.02,3426549.0,16.5871,16.6535,16.5705,16.6203,3426549.0
2015-11-24 12:00:00,20.02,20.08,20.01,20.07,2668695.0,16.6203,16.6701,16.612,16.6618,2668695.0
2015-11-24 13:00:00,20.07,20.11,20.04,20.06,2264541.0,16.6618,16.695,16.6369,16.6535,2264541.0
2015-11-24 14:00:00,20.06,20.06,19.99,20.01,3728781.0,16.6535,16.6535,16.5954,16.612,3728781.0
2015-11-24 15:00:00,20.02,20.06,19.95,19.97,9196284.0,16.6203,16.6535,16.5622,16.5788,9196284.0
2015-11-25 09:30:00,20.0,20.05,19.96,20.03,2166285.0,16.6037,16.6452,16.5705,16.6286,2166285.0
2015-11-25 10:00:00,20.03,20.12,20.0,20.12,3384207.0,16.6286,16.7033,16.6037,16.7033,3384207.0
2015-11-25 11:00:00,20.12,20.19,20.09,20.18,3683016.0,16.7033,16.7614,16.6784,16.7531,3683016.0
2015-11-25 12:00:00,20.18,20.22,20.16,20.2,2688234.0,16.7531,16.7863,16.7365,16.7697,2688234.0
2015-11-25 13:00:00,20.2,20.24,20.19,20.22,2365881.0,16.7697,16.803,16.7614,16.7863,2365881.0
2015-11-25 14:00:00,20.22,20.22,20.16,20.16,2015988.0,16.7863,16.7863,16.7365,16.7365,2015988.0
2015-11-25 15:00:00,20.17,20.17,20.08,20.08,4674609.0,16.7448,16.7448,16.6701,16.6701,4674609.0
2015-11-27 09:30:00,20.15,20.23,19.98,20.0,3187989.0,16.7282,16.7947,16.5871,16.6037,3187989.0
2015-11-27 10:00:00,20.0,20.03,19.96,20.0,4016316.0,16.6037,16.6286,16.5705,16.6037,4016316.0
2015-11-27 11:00:00,20.0,20.05,20.0,20.03,2619258.0,16.6037,16.6452,16.6037,16.6286,2619258.0
2015-11-27 12:00:00,20.03,20.03,19.96,19.96,4628814.0,16.6286,16.6286,16.5705,16.5705,4628814.0
2015-11-30 09:30:00,19.96,20.02,19.68,19.69,3735291.0,16.5705,16.6203,16.338,16.3464,3735291.0
2015-11-30 10:00:00,19.69,19.8,19.67,19.68,5583894.0,16.3464,16.4377,16.3297,16.338,5583894.0
2015-11-30 11:00:00,19.68,19.71,19.61,19.63,4866294.0,16.338,16.363,16.2799,16.2965,4866294.0
2015-11-30 12:00:00,19.63,19.72,19.62,19.71,3509475.0,16.2965,16.3713,16.2882,16.363,3509475.0
2015-11-30 13:00:00,19.71,19.73,19.66,19.67,3036219.0,16.363,16.3796,16.3214,16.3297,3036219.0
2015-11-30 14:00:00,19.67,19.68,19.6,19.61,3464475.0,16.3297,16.338,16.2716,16.2799,3464475.0
2015-11-30 15:00:00,19.61,19.65,19.58,19.62,7627932.0,16.2799,16.3131,16.255,16.2882,7627932.0
2015-12-01 09:30:00,19.71,19.76,19.69,19.71,3460320.0,16.363,16.4045,16.3464,16.363,3460320.0
2015-12-01 10:00:00,19.71,19.71,19.55,19.66,6353640.0,16.363,16.363,16.2301,16.3214,6353640.0
2015-12-01 11:00:00,19.65,19.67,19.59,19.62,4706130.0,16.3131,16.3297,16.2633,16.2882,4706130.0
2015-12-01 12:00:00,19.63,19.66,19.61,19.66,3149571.0,16.2965,16.3214,16.2799,16.3214,3149571.0
2015-12-01 13:00:00,19.66,19.72,19.63,19.7,3112218.0,16.3214,16.3713,16.2965,16.3547,3112218.0
2015-12-01 14:00:00,19.7,19.7,19.64,19.66,3495876.0,16.3547,16.3547,16.3048,16.3214,3495876.0
2015-12-01 15:00:00,19.67,19.68,19.66,19.66,7203801.0,16.3297,16.338,16.3214,16.3214,7203801.0
2015-12-02 09:30:00,19.54,19.57,19.46,19.56,3781488.0,16.358,16.3832,16.2911,16.3748,3781488.0
2015-12-02 10:00:00,19.57,19.76,19.57,19.72,4700880.0,16.3832,16.5422,16.3832,16.5087,4700880.0
2015-12-02 11:00:00,19.72,19.72,19.6,19.64,3818106.0,16.5087,16.5087,16.4083,16.4418,3818106.0
2015-12-02 12:00:00,19.64,19.66,19.6,19.6,2695641.0,16.4418,16.4585,16.4083,16.4083,2695641.0
2015-12-02 13:00:00,19.6,19.63,19.53,19.57,2254389.0,16.4083,16.4334,16.3497,16.3832,2254389.0
2015-12-02 14:00:00,19.57,19.57,19.45,19.46,3011421.0,16.3832,16.3832,16.2827,16.2911,3011421.0
2015-12-02 15:00:00,19.46,19.52,19.44,19.46,6961644.0,16.2911,16.3413,16.2743,16.2911,6961644.0
2015-12-03 09:30:00,19.56,19.7,19.53,19.63,3206889.0,16.3748,16.492,16.3497,16.4334,3206889.0
2015-12-03 10:00:00,19.63,19.84,19.56,19.77,6801771.0,16.4334,16.6092,16.3748,16.5506,6801771.0
2015-12-03 11:00:00,19.76,19.89,19.73,19.78,5599155.0,16.5422,16.6511,16.5171,16.559,5599155.0
2015-12-03 12:00:00,19.77,19.81,19.69,19.73,3830232.0,16.5506,16.5841,16.4836,16.5171,3830232.0
2015-12-03 13:00:00,19.73,19.73,19.57,19.58,3379056.0,16.5171,16.5171,16.3832,16.3915,3379056.0
2015-12-03 14:00:00,19.58,19.62,19.53,19.61,5250075.0,16.3915,16.425,16.3497,16.4166,5250075.0
2015-12-03 15:00:00,19.62,19.72,19.55,19.68,13794636.0,16.425,16.5087,16.3664,16.4752,13794636.0
2015-12-04 09:30:00,19.68,19.91,19.68,19.84,3298710.0,16.4752,16.6678,16.4752,16.6092,3298710.0
2015-12-04 10:00:00,19.84,19.95,19.82,19.93,4261533.0,16.6092,16.7013,16.5925,16.6845,4261533.0
2015-12-04 11:00:00,19.93,19.95,19.79,19.8,3175734.0,16.6845,16.7013,16.5673,16.5757,3175734.0
2015-12-04 12:00:00,19.8,19.89,19.76,19.88,2875296.0,16.5757,16.6511,16.5422,16.6427,2875296.0
2015-12-04 13:00:00,19.88,19.95,19.87,19.9,3088926.0,16.6427,16.7013,16.6343,16.6594,3088926.0
2015-12-04 14:00:00,19.9,19.91,19.89,19.9,2978823.0,16.6594,16.6678,16.6511,16.6594,2978823.0
2015-12-04 15:00:00,19.91,19.95,19.88,19.89,5756514.0,16.6678,16.7013,16.6427,16.6511,5756514.0
2015-12-07 09:30:00,19.86,20.1,19.86,20.08,4275108.0,16.6259,16.8269,16.6259,16.8101,4275108.0
2015-12-07 10:00:00,20.08,20.17,20.06,20.12,5579079.0,16.8101,16.8855,16.7934,16.8436,5579079.0
2015-12-07 11:00:00,20.11,20.24,20.08,20.22,4031214.0,16.8352,16.9441,16.8101,16.9273,4031214.0
2015-12-07 12:00:00,20.22,20.24,20.14,20.15,2900451.0,16.9273,16.9441,16.8603,16.8687,2900451.0
2015-12-07 13:00:00,20.15,20.21,20.14,20.19,3086721.0,16.8687,16.9189,16.8603,16.9022,3086721.0
2015-12-07 14:00:00,20.19,20.23,20.17,20.18,3292818.0,16.9022,16.9357,16.8855,16.8938,3292818.0
2015-12-07 15:00:00,20.18,20.22,20.14,20.17,5948337.0,16.8938,16.9273,16.8603,16.8855,5948337.0
2015-12-08 09:30:00,20.02,20.16,19.94,19.94,3633225.0,16.7599,16.8771,16.6929,16.6929,3633225.0
2015-12-08 10:00:00,19.94,19.99,19.91,19.96,4066101.0,16.6929,16.7348,16.6678,16.7097,4066101.0
2015-12-08 11:00:00,19.96,20.02,19.88,19.89,3966378.0,16.7097,16.7599,16.6427,16.6511,3966378.0
2015-12-08 12:00:00,19.89,19.92,19.83,19.91,2967186.0,16.6511,16.6762,16.6008,16.6678,2967186.0
2015-12-08 13:00:00,19.91,19.93,19.85,19.86,2348799.0,16.6678,16.6845,16.6176,16.6259,2348799.0
2015-12-08 14:00:00,19.86,19.94,19.85,19.89,2805792.0,16.6259,16.6929,16.6176,16.6511,2805792.0
2015-12-08 15:00:00,19.89,19.92,19.84,19.88,5717127.0,16.6511,16.6762,16.6092,16.6427,5717127.0
2015-12-09 09:30:00,19.75,19.82,19.63,19.79,2413518.0,16.5339,16.5925,16.4334,16.5673,2413518.0
2015-12-09 10:00:00,19.79,20.04,19.76,19.96,3914964.0,16.5673,16.7766,16.5422,16.7097,3914964.0
2015-12-09 11:00:00,19.96,20.03,19.8,19.83,3987837.0,16.7097,16.7683,16.5757,16.6008,3987837.0
2015-12-09 12:00:00,19.83,19.86,19.65,19.7,3001770.0,16.6008,16.6259,16.4501,16.492,3001770.0
2015-12-09 13:00:00,19.7,19.76,19.66,19.68,2523525.0,16.492,16.5422,16.4585,16.4752,2523525.0
2015-12-09 14:00:00,19.69,19.75,19.68,19.7,2418066.0,16.4836,16.5339,16.4752,16.492,2418066.0
2015-12-09 15:00:00,19.7,19.8,19.7,19.71,5033316.0,16.492,16.5757,16.492,16.5004,5033316.0
2015-12-10 09:30:00,19.71,19.88,19.7,19.8,2536578.0,16.5004,16.6427,16.492,16.5757,2536578.0
2015-12-10 10:00:00,19.8,20.03,19.8,19.96,5091177.0,16.5757,16.7683,16.5757,16.7097,5091177.0
2015-12-10 11:00:00,19.96,20.0,19.86,19.88,3051789.0,16.7097,16.7431,16.6259,16.6427,3051789.0
2015-12-10 12:00:00,19.89,19.9,19.8,19.86,3094761.0,16.6511,16.6594,16.5757,16.6259,3094761.0
2015-12-10 13:00:00,19.87,19.9,19.82,19.87,2623011.0,16.6343,16.6594,16.5925,16.6343,2623011.0
2015-12-10 14:00:00,19.87,20.03,19.85,19.94,4689093.0,16.6343,16.7683,16.6176,16.6929,4689093.0
2015-12-10 15:00:00,19.93,19.94,19.82,19.85,6229317.0,16.6845,16.6929,16.5925,16.6176,6229317.0
2015-12-11 09:30:00,19.68,19.76,19.6,19.65,2997594.0,16.4752,16.5422,16.4083,16.4501,2997594.0
2015-12-11 10:00:00,19.65,19.84,19.62,19.75,3775872.0,16.4501,16.6092,16.425,16.5339,3775872.0
2015-12-11 11:00:00,19.75,19.81,19.72,19.73,3742512.0,16.5339,16.5841,16.5087,16.5171,3742512.0
2015-12-11 12:00:00,19.74,19.76,19.67,19.75,2510004.0,16.5255,16.5422,16.4669,16.5339,2510004.0
2015-12-11 13:00:00,19.75,19.76,19.71,19.72,2135121.0,16.5339,16.5422,16.5004,16.5087,2135121.0
2015-12-11 14:00:00,19.72,19.84,19.72,19.81,3880608.0,16.5087,16.6092,16.5087,16.5841,3880608.0
2015-12-11 15:00:00,19.81,19.83,19.74,19.78,6227400.0,16.5841,16.6008,16.5255,16.559,6227400.0
2015-12-14 09:30:00,19.77,20.0,19.75,19.86,2763423.0,16.5506,16.7431,16.5339,16.6259,2763423.0
2015-12-14 10:00:00,19.86,20.01,19.79,19.82,5205657.0,16.6259,16.7515,16.5673,16.5925,5205657.0
2015-12-14 11:00:00,19.82,19.86,19.69,19.85,4086033.0,16.5925,16.6259,16.4836,16.6176,4086033.0
2015-12-14 12:00:00,19.85,19.95,19.79,19.94,3756405.0,16.6176,16.7013,16.5673,16.6929,3756405.0
2015-12-14 13:00:00,19.94,19.95,19.82,19.92,3043821.0,16.6929,16.7013,16.5925,16.6762,3043821.0
2015-12-14 14:00:00,19.92,19.99,19.87,19.97,4175751.0,16.6762,16.7348,16.6343,16.718,4175751.0
2015-12-14 15:00:00,19.98,20.15,19.91,20.13,9234345.0,16.7264,16.8687,16.6678,16.852,9234345.0
2015-12-15 09:30:00,20.21,20.28,20.16,20.25,4068246.0,16.9189,16.9775,16.8771,16.9524,4068246.0
2015-12-15 10:00:00,20.25,20.25,19.98,20.0,6367620.0,16.9524,16.9524,16.7264,16.7431,6367620.0
2015-12-15 11:00:00,20.0,20.05,19.97,20.01,4799853.0,16.7431,16.785,16.718,16.7515,4799853.0
2015-12-15 12:00:00,20.01,20.04,19.98,20.0,3784440.0,16.7515,16.7766,16.7264,16.7431,3784440.0
2015-12-15 13:00:00,20.0,20.01,19.91,19.98,4626234.0,16.7431,16.7515,16.6678,16.7264,4626234.0
2015-12-15 14:00:00,19.98,19.99,19.89,19.9,3604593.0,16.7264,16.7348,16.6511,16.6594,3604593.0
2015-12-15 15:00:00,19.9,19.93,19.86,19.89,7485441.0,16.6594,16.6845,16.6259,16.6511,7485441.0
2015-12-16 09:30:00,20.04,20.22,20.03,20.16,3279210.0,16.7766,16.9273,16.7683,16.8771,3279210.0
2015-12-16 10:00:00,20.16,20.16,20.06,20.1,3457932.0,16.8771,16.8771,16.7934,16.8269,3457932.0
2015-12-16 11:00:00,20.1,20.12,20.07,20.09,2375847.0,16.8269,16.8436,16.8017,16.8185,2375847.0
2015-12-16 12:00:00,20.09,20.11,20.01,20.06,2489019.0,16.8185,16.8352,16.7515,16.7934,2489019.0
2015-12-16 13:00:00,20.05,20.1,20.0,20.06,2968830.0,16.785,16.8269,16.7431,16.7934,2968830.0
2015-12-16 14:00:00,20.05,20.11,19.9,20.08,4962858.0,16.785,16.8352,16.6594,16.8101,4962858.0
2015-12-16 15:00:00,20.08,20.15,20.04,20.1,6228306.0,16.8101,16.8687,16.7766,16.8269,6228306.0
2015-12-17 09:30:00,20.11,20.11,19.85,19.85,3265254.0,16.8352,16.8352,16.6176,16.6176,3265254.0
2015-12-17 10:00:00,19.86,19.93,19.8,19.85,4913181.0,16.6259,16.6845,16.5757,16.6176,4913181.0
2015-12-17 11:00:00,19.85,19.87,19.73,19.84,4945794.0,16.6176,16.6343,16.5171,16.6092,4945794.0
2015-12-17 12:00:00,19.84,19.9,19.74,19.75,3736854.0,16.6092,16.6594,16.5255,16.5339,3736854.0
2015-12-17 13:00:00,19.75,19.81,19.72,19.77,3640626.0,16.5339,16.5841,16.5087,16.5506,3640626.0
2015-12-17 14:00:00,19.78,19.8,19.69,19.75,5402715.0,16.559,16.5757,16.4836,16.5339,5402715.0
2015-12-17 15:00:00,19.76,19.77,19.66,19.66,8399778.0,16.5422,16.5506,16.4585,16.4585,8399778.0
2015-12-18 09:30:00,19.64,19.71,19.58,19.7,10433313.0,16.4418,16.5004,16.3915,16.492,10433313.0
2015-12-18 10:00:00,19.7,19.71,19.65,19.68,5075721.0,16.492,16.5004,16.4501,16.4752,5075721.0
2015-12-18 11:00:00,19.68,19.73,19.66,19.71,2996265.0,16.4752,16.5171,16.4585,16.5004,2996265.0
2015-12-18 12:00:00,19.71,19.77,19.68,19.72,2818863.0,16.5004,16.5506,16.4752,16.5087,2818863.0
2015-12-18 13:00:00,19.72,19.76,19.68,19.74,2820099.0,16.5087,16.5422,16.4752,16.5255,2820099.0
2015-12-18 14:00:00,19.75,19.8,19.68,19.69,3367743.0,16.5339,16.5757,16.4752,16.4836,3367743.0
2015-12-18 15:00:00,19.68,19.71,19.61,19.61,6950364.0,16.4752,16.5004,16.4166,16.4166,6950364.0
2015-12-21 09:30:00,19.61,19.64,19.56,19.61,4594611.0,16.4166,16.4418,16.3748,16.4166,4594611.0
2015-12-21 10:00:00,19.61,19.68,19.58,19.63,5255091.0,16.4166,16.4752,16.3915,16.4334,5255091.0
2015-12-21 11:00:00,19.63,19.67,19.59,19.64,3358827.0,16.4334,16.4669,16.3999,16.4418,3358827.0
2015-12-21 12:00:00,19.64,19.7,19.64,19.69,1810806.0,16.4418,16.492,16.4418,16.4836,1810806.0
2015-12-21 13:00:00,19.69,19.79,19.69,19.78,2382588.0,16.4836,16.5673,16.4836,16.559,2382588.0
2015-12-21 14:00:00,19.78,19.81,19.77,19.79,2506251.0,16.559,16.5841,16.5506,16.5673,2506251.0
2015-12-21 15:00:00,19.79,19.86,19.72,19.86,5222190.0,16.5673,16.6259,16.5087,16.6259,5222190.0
2015-12-22 09:30:00,19.93,20.0,19.87,19.98,2239122.0,16.6845,16.7431,16.6343,16.7264,2239122.0
2015-12-22 10:00:00,19.98,20.08,19.97,20.08,3467835.0,16.7264,16.8101,16.718,16.8101,3467835.0
2015-12-22 11:00:00,20.08,20.16,20.03,20.15,3391128.0,16.8101,16.8771,16.7683,16.8687,3391128.0
2015-12-22 12:00:00,20.15,20.21,20.12,20.2,2897466.0,16.8687,16.9189,16.8436,16.9106,2897466.0
2015-12-22 13:00:00,20.2,20.21,20.16,20.17,2566080.0,16.9106,16.9189,16.8771,16.8855,2566080.0
2015-12-22 14:00:00,20.17,20.2,20.15,20.19,2692155.0,16.8855,16.9106,16.8687,16.9022,2692155.0
2015-12-22 15:00:00,20.19,20.23,20.17,20.18,5554179.0,16.9022,16.9357,16.8855,16.8938,5554179.0
2015-12-23 09:30:00,20.33,20.34,20.17,20.19,2703747.0,17.0194,17.0278,16.8855,16.9022,2703747.0
2015-12-23 10:00:00,20.19,20.26,20.15,20.26,3129717.0,16.9022,16.9608,16.8687,16.9608,3129717.0
2015-12-23 11:00:00,20.26,20.33,20.24,20.32,1958298.0,16.9608,17.0194,16.9441,17.011,1958298.0
2015-12-23 12:00:00,20.32,20.35,20.3,20.32,2413809.0,17.011,17.0361,16.9943,17.011,2413809.0
2015-12-23 13:00:00,20.32,20.32,20.26,20.31,1616730.0,17.011,17.011,16.9608,17.0027,1616730.0
2015-12-23 14:00:00,20.31,20.37,20.3,20.35,2450439.0,17.0027,17.0529,16.9943,17.0361,2450439.0
2015-12-23 15:00:00,20.34,20.37,20.31,20.36,4012704.0,17.0278,17.0529,17.0027,17.0445,4012704.0
2015-12-24 09:30:00,20.26,20.37,20.24,20.3,1425696.0,16.9608,17.0529,16.9441,16.9943,1425696.0
2015-12-24 10:00:00,20.31,20.33,20.25,20.29,1633449.0,17.0027,17.0194,16.9524,16.9859,1633449.0
2015-12-24 11:00:00,20.29,20.32,20.23,20.31,1457733.0,16.9859,17.011,16.9357,17.0027,1457733.0
2015-12-24 12:00:00,20.31,20.33,20.26,20.27,1614123.0,17.0027,17.0194,16.9608,16.9692,1614123.0
2015-12-28 09:30:00,20.19,20.32,20.17,20.3,1735542.0,16.9022,17.011,16.8855,16.9943,1735542.0
2015-12-28 10:00:00,20.3,20.3,20.22,20.24,2271438.0,16.9943,16.9943,16.9273,16.9441,2271438.0
2015-12-28 11:00:00,20.24,20.3,20.22,20.29,2074713.0,16.9441,16.9943,16.9273,16.9859,2074713.0
2015-12-28 12:00:00,20.29,20.3,20.22,20.22,1821663.0,16.9859,16.9943,16.9273,16.9273,1821663.0
2015-12-28 13:00:00,20.23,20.27,20.21,20.23,1654482.0,16.9357,16.9692,16.9189,16.9357,1654482.0
2015-12-28 14:00:00,20.22,20.26,20.22,20.24,1597575.0,16.9273,16.9608,16.9273,16.9441,1597575.0
2015-12-28 15:00:00,20.23,20.27,20.23,20.25,2799135.0,16.9357,16.9692,16.9357,16.9524,2799135.0
2015-12-29 09:30:00,20.33,20.55,20.33,20.53,2689065.0,17.0194,17.2036,17.0194,17.1868,2689065.0
2015-12-29 10:00:00,20.53,20.56,20.51,20.55,3479055.0,17.1868,17.2119,17.1701,17.2036,3479055.0
2015-12-29 11:00:00,20.55,20.58,20.54,20.54,3054045.0,17.2036,17.2287,17.1952,17.1952,3054045.0
2015-12-29 12:00:00,20.54,20.57,20.51,20.52,2090979.0,17.1952,17.2203,17.1701,17.1785,2090979.0
2015-12-29 13:00:00,20.51,20.58,20.51,20.57,2066412.0,17.1701,17.2287,17.1701,17.2203,2066412.0
2015-12-29 14:00:00,20.56,20.57,20.53,20.56,2211180.0,17.2119,17.2203,17.1868,17.2119,2211180.0
2015-12-29 15:00:00,20.56,20.58,20.52,20.53,4754229.0,17.2119,17.2287,17.1785,17.1868,4754229.0
2015-12-30 09:30:00,20.55,20.59,20.52,20.54,1584138.0,17.2036,17.2371,17.1785,17.1952,1584138.0
2015-12-30 10:00:00,20.54,20.55,20.5,20.55,2127108.0,17.1952,17.2036,17.1617,17.2036,2127108.0
2015-12-30 11:00:00,20.55,20.58,20.53,20.58,1688262.0,17.2036,17.2287,17.1868,17.2287,1688262.0
2015-12-30 12:00:00,20.58,20.61,20.55,20.61,1979652.0,17.2287,17.2538,17.2036,17.2538,1979652.0
2015-12-30 13:00:00,20.61,20.62,20.57,20.61,1655097.0,17.2538,17.2622,17.2203,17.2538,1655097.0
2015-12-30 14:00:00,20.61,20.62,20.58,20.59,2000460.0,17.2538,17.2622,17.2287,17.2371,2000460.0
2015-12-30 15:00:00,20.6,20.62,20.55,20.56,3956880.0,17.2454,17.2622,17.2036,17.2119,3956880.0
2015-12-31 09:30:00,20.44,20.48,20.42,20.48,1437564.0,17.1115,17.145,17.0947,17.145,1437564.0
2015-12-31 10:00:00,20.48,20.49,20.39,20.42,2342550.0,17.145,17.1533,17.0696,17.0947,2342550.0
2015-12-31 11:00:00,20.42,20.5,20.42,20.49,1965066.0,17.0947,17.1617,17.0947,17.1533,1965066.0
2015-12-31 12:00:00,20.49,20.57,20.48,20.55,2100990.0,17.1533,17.2203,17.145,17.2036,2100990.0
2015-12-31 13:00:00,20.55,20.56,20.5,20.5,1584537.0,17.2036,17.2119,17.1617,17.1617,1584537.0
2015-12-31 14:00:00,20.5,20.52,20.45,20.48,1885473.0,17.1617,17.1785,17.1199,17.145,1885473.0
2015-12-31 15:00:00,20.47,20.52,20.43,20.43,4138794.0,17.1366,17.1785,17.1031,17.1031,4138794.0
2016-01-04 09:30:00,20.17,20.33,20.12,20.25,3929841.0,16.8855,17.0194,16.8436,16.9524,3929841.0
2016-01-04 10:00:00,20.25,20.37,20.2,20.27,5045268.0,16.9524,17.0529,16.9106,16.9692,5045268.0
2016-01-04 11:00:00,20.26,20.31,20.17,20.3,4846290.0,16.9608,17.0027,16.8855,16.9943,4846290.0
2016-01-04 12:00:00,20.3,20.44,20.28,20.38,4259937.0,16.9943,17.1115,16.9775,17.0613,4259937.0
2016-01-04 13:00:00,20.38,20.43,20.37,20.4,2938290.0,17.0613,17.1031,17.0529,17.078,2938290.0
2016-01-04 14:00:00,20.39,20.4,20.3,20.31,2756808.0,17.0696,17.078,16.9943,17.0027,2756808.0
2016-01-04 15:00:00,20.32,20.5,20.29,20.49,5810784.0,17.011,17.1617,16.9859,17.1533,5810784.0
2016-01-05 09:30:00,20.68,20.82,20.62,20.75,4372800.0,17.3124,17.4296,17.2622,17.371,4372800.0
2016-01-05 10:00:00,20.75,20.87,20.75,20.87,5243964.0,17.371,17.4715,17.371,17.4715,5243964.0
2016-01-05 11:00:00,20.87,20.93,20.81,20.92,4377444.0,17.4715,17.5217,17.4212,17.5133,4377444.0
2016-01-05 12:00:00,20.92,20.93,20.84,20.9,3592767.0,17.5133,17.5217,17.4464,17.4966,3592767.0
2016-01-05 13:00:00,20.9,20.96,20.87,20.91,2994504.0,17.4966,17.5468,17.4715,17.505,2994504.0
2016-01-05 14:00:00,20.91,21.0,20.89,20.97,4341687.0,17.505,17.5803,17.4882,17.5552,4341687.0
2016-01-05 15:00:00,20.97,21.02,20.91,20.98,8123400.0,17.5552,17.597,17.505,17.5636,8123400.0
2016-01-06 09:30:00,20.83,21.22,20.82,21.2,6510186.0,17.438,17.7645,17.4296,17.7477,6510186.0
2016-01-06 10:00:00,21.2,21.28,21.11,21.15,8902452.0,17.7477,17.8147,17.6724,17.7059,8902452.0
2016-01-06 11:00:00,21.16,21.26,21.14,21.24,4948260.0,17.7142,17.798,17.6975,17.7812,4948260.0
2016-01-06 12:00:00,21.24,21.32,21.19,21.26,3701652.0,17.7812,17.8482,17.7394,17.798,3701652.0
2016-01-06 13:00:00,21.26,21.28,21.21,21.27,3746673.0,17.798,17.8147,17.7561,17.8063,3746673.0
2016-01-06 14:00:00,21.27,21.31,21.09,21.13,6282870.0,17.8063,17.8398,17.6556,17.6891,6282870.0
2016-01-06 15:00:00,21.13,21.22,21.09,21.2,9717843.0,17.6891,17.7645,17.6556,17.7477,9717843.0
2016-01-07 09:30:00,20.99,21.55,20.97,21.52,7848105.0,17.5719,18.0407,17.5552,18.0156,7848105.0
2016-01-07 10:00:00,21.52,21.74,21.47,21.56,14354970.0,18.0156,18.1998,17.9738,18.0491,14354970.0
2016-01-07 11:00:00,21.56,21.58,21.44,21.52,6562203.0,18.0491,18.0658,17.9486,18.0156,6562203.0
2016-01-07 12:00:00,21.52,21.69,21.51,21.61,8767227.0,18.0156,18.1579,18.0072,18.091,8767227.0
2016-01-07 13:00:00,21.61,21.65,21.48,21.58,7536897.0,18.091,18.1244,17.9821,18.0658,7536897.0
2016-01-07 14:00:00,21.58,21.63,21.5,21.5,8426112.0,18.0658,18.1077,17.9989,17.9989,8426112.0
2016-01-07 15:00:00,21.5,21.71,21.5,21.67,14923971.0,17.9989,18.1747,17.9989,18.1412,14923971.0
2016-01-08 09:30:00,21.69,21.8,21.53,21.6,5579388.0,18.1579,18.25,18.024,18.0826,5579388.0
2016-01-08 10:00:00,21.6,21.65,21.43,21.55,8786418.0,18.0826,18.1244,17.9403,18.0407,8786418.0
2016-01-08 11:00:00,21.55,21.58,21.5,21.54,6280293.0,18.0407,18.0658,17.9989,18.0324,6280293.0
2016-01-08 12:00:00,21.54,21.6,21.48,21.55,3628704.0,18.0324,18.0826,17.9821,18.0407,3628704.0
2016-01-08 13:00:00,21.55,21.59,21.54,21.54,3681189.0,18.0407,18.0742,18.0324,18.0324,3681189.0
2016-01-08 14:00:00,21.55,21.59,21.41,21.43,7106760.0,18.0407,18.0742,17.9235,17.9403,7106760.0
2016-01-08 15:00:00,21.43,21.43,21.14,21.17,10873251.0,17.9403,17.9403,17.6975,17.7226,10873251.0
2016-01-11 09:30:00,21.25,21.39,21.22,21.31,3669594.0,17.7896,17.9068,17.7645,17.8398,3669594.0
2016-01-11 10:00:00,21.3,21.44,21.24,21.27,6613908.0,17.8314,17.9486,17.7812,17.8063,6613908.0
2016-01-11 11:00:00,21.27,21.4,21.21,21.35,3595491.0,17.8063,17.9152,17.7561,17.8733,3595491.0
2016-01-11 12:00:00,21.35,21.38,21.28,21.34,2407248.0,17.8733,17.8984,17.8147,17.8649,2407248.0
2016-01-11 13:00:00,21.34,21.35,21.23,21.26,3302979.0,17.8649,17.8733,17.7728,17.798,3302979.0
2016-01-11 14:00:00,21.26,21.37,21.25,21.29,4322727.0,17.798,17.89,17.7896,17.8231,4322727.0
2016-01-11 15:00:00,21.29,21.49,21.28,21.41,7677027.0,17.8231,17.9905,17.8147,17.9235,7677027.0
2016-01-12 09:30:00,21.46,21.58,21.44,21.51,2860458.0,17.9654,18.0658,17.9486,18.0072,2860458.0
2016-01-12 10:00:00,21.51,21.52,21.38,21.43,3858414.0,18.0072,18.0156,17.8984,17.9403,3858414.0
2016-01-12 11:00:00,21.43,21.43,21.32,21.33,3110625.0,17.9403,17.9403,17.8482,17.8566,3110625.0
2016-01-12 12:00:00,21.33,21.38,21.28,21.3,1993416.0,17.8566,17.8984,17.8147,17.8314,1993416.0
2016-01-12 13:00:00,21.3,21.34,21.27,21.27,2528445.0,17.8314,17.8649,17.8063,17.8063,2528445.0
2016-01-12 14:00:00,21.27,21.28,21.14,21.2,5649528.0,17.8063,17.8147,17.6975,17.7477,5649528.0
2016-01-12 15:00:00,21.21,21.25,21.15,21.2,8840961.0,17.7561,17.7896,17.7059,17.7477,8840961.0
2016-01-13 09:30:00,21.24,21.24,20.91,20.96,3422331.0,17.7812,17.7812,17.505,17.5468,3422331.0
2016-01-13 10:00:00,20.96,21.05,20.76,20.81,5740335.0,17.5468,17.6222,17.3794,17.4212,5740335.0
2016-01-13 11:00:00,20.81,20.91,20.76,20.8,4998621.0,17.4212,17.505,17.3794,17.4129,4998621.0
2016-01-13 12:00:00,20.8,20.84,20.78,20.8,2815566.0,17.4129,17.4464,17.3961,17.4129,2815566.0
2016-01-13 13:00:00,20.8,20.82,20.73,20.76,3973485.0,17.4129,17.4296,17.3543,17.3794,3973485.0
2016-01-13 14:00:00,20.76,20.81,20.66,20.68,4839666.0,17.3794,17.4212,17.2957,17.3124,4839666.0
2016-01-13 15:00:00,20.68,20.79,20.61,20.64,9458829.0,17.3124,17.4045,17.2538,17.2789,9458829.0
2016-01-14 09:30:00,20.67,20.83,20.62,20.65,3108012.0,17.304,17.438,17.2622,17.2873,3108012.0
2016-01-14 10:00:00,20.65,20.98,20.61,20.92,7449321.0,17.2873,17.5636,17.2538,17.5133,7449321.0
2016-01-14 11:00:00,20.92,21.02,20.88,20.99,4075557.0,17.5133,17.597,17.4798,17.5719,4075557.0
2016-01-14 12:00:00,20.99,21.01,20.9,20.95,2814951.0,17.5719,17.5887,17.4966,17.5384,2814951.0
2016-01-14 13:00:00,20.95,21.08,20.95,21.05,2391192.0,17.5384,17.6473,17.5384,17.6222,2391192.0
2016-01-14 14:00:00,21.04,21.07,20.98,21.06,3172017.0,17.6138,17.6389,17.5636,17.6305,3172017.0
2016-01-14 15:00:00,21.06,21.21,20.99,21.02,8115792.0,17.6305,17.7561,17.5719,17.597,8115792.0
2016-01-15 09:30:00,20.52,20.82,20.5,20.55,5833860.0,17.1785,17.4296,17.1617,17.2036,5833860.0
2016-01-15 10:00:00,20.54,20.8,20.43,20.74,4860489.0,17.1952,17.4129,17.1031,17.3626,4860489.0
2016-01-15 11:00:00,20.74,20.82,20.59,20.62,4242840.0,17.3626,17.4296,17.2371,17.2622,4242840.0
2016-01-15 12:00:00,20.62,20.62,20.43,20.46,4326234.0,17.2622,17.2622,17.1031,17.1282,4326234.0
2016-01-15 13:00:00,20.45,20.61,20.42,20.59,3505914.0,17.1199,17.2538,17.0947,17.2371,3505914.0
2016-01-15 14:00:00,20.6,20.71,20.53,20.69,3991041.0,17.2454,17.3375,17.1868,17.3208,3991041.0
2016-01-15 15:00:00,20.69,20.71,20.6,20.64,9911550.0,17.3208,17.3375,17.2454,17.2789,9911550.0
2016-01-19 09:30:00,20.75,20.92,20.67,20.81,3833037.0,17.371,17.5133,17.304,17.4212,3833037.0
2016-01-19 10:00:00,20.81,20.92,20.75,20.77,5393676.0,17.4212,17.5133,17.371,17.3878,5393676.0
2016-01-19 11:00:00,20.77,20.87,20.74,20.83,3289653.0,17.3878,17.4715,17.3626,17.438,3289653.0
2016-01-19 12:00:00,20.83,20.84,20.71,20.81,3312162.0,17.438,17.4464,17.3375,17.4212,3312162.0
2016-01-19 13:00:00,20.82,20.89,20.81,20.85,3376113.0,17.4296,17.4882,17.4212,17.4547,3376113.0
2016-01-19 14:00:00,20.85,20.87,20.72,20.74,4539183.0,17.4547,17.4715,17.3459,17.3626,4539183.0
2016-01-19 15:00:00,20.74,20.93,20.72,20.86,7429863.0,17.3626,17.5217,17.3459,17.4631,7429863.0
2016-01-20 09:30:00,20.6,20.78,20.47,20.5,4299786.0,17.2454,17.3961,17.1366,17.1617,4299786.0
2016-01-20 10:00:00,20.5,20.54,20.25,20.27,6495930.0,17.1617,17.1952,16.9524,16.9692,6495930.0
2016-01-20 11:00:00,20.27,20.36,20.23,20.26,4298007.0,16.9692,17.0445,16.9357,16.9608,4298007.0
2016-01-20 12:00:00,20.26,20.29,20.08,20.17,5355042.0,16.9608,16.9859,16.8101,16.8855,5355042.0
2016-01-20 13:00:00,20.16,20.26,20.07,20.2,6008625.0,16.8771,16.9608,16.8017,16.9106,6008625.0
2016-01-20 14:00:00,20.2,20.29,20.13,20.19,6320232.0,16.9106,16.9859,16.852,16.9022,6320232.0
2016-01-20 15:00:00,20.19,20.43,20.17,20.28,14352441.0,16.9022,17.1031,16.8855,16.9775,14352441.0
2016-01-21 09:30:00,20.33,20.47,20.3,20.33,2816136.0,17.0194,17.1366,16.9943,17.0194,2816136.0
2016-01-21 10:00:00,20.34,20.83,20.31,20.66,6768831.0,17.0278,17.438,17.0027,17.2957,6768831.0
2016-01-21 11:00:00,20.66,20.78,20.6,20.77,4668324.0,17.2957,17.3961,17.2454,17.3878,4668324.0
2016-01-21 12:00:00,20.77,20.93,20.77,20.82,3847986.0,17.3878,17.5217,17.3878,17.4296,3847986.0
2016-01-21 13:00:00,20.81,20.82,20.61,20.68,3592440.0,17.4212,17.4296,17.2538,17.3124,3592440.0
2016-01-21 14:00:00,20.68,20.7,20.57,20.66,4240608.0,17.3124,17.3291,17.2203,17.2957,4240608.0
2016-01-21 15:00:00,20.66,20.7,20.57,20.62,5458197.0,17.2957,17.3291,17.2203,17.2622,5458197.0
2016-01-22 09:30:00,20.81,20.96,20.71,20.92,2888967.0,17.4212,17.5468,17.3375,17.5133,2888967.0
2016-01-22 10:00:00,20.93,21.09,20.91,20.92,4190058.0,17.5217,17.6556,17.505,17.5133,4190058.0
2016-01-22 11:00:00,20.92,20.96,20.86,20.86,3447480.0,17.5133,17.5468,17.4631,17.4631,3447480.0
2016-01-22 12:00:00,20.86,21.0,20.85,20.96,2323692.0,17.4631,17.5803,17.4547,17.5468,2323692.0
2016-01-22 13:00:00,20.96,20.99,20.86,20.98,1792098.0,17.5468,17.5719,17.4631,17.5636,1792098.0
2016-01-22 14:00:00,20.98,21.0,20.86,20.87,2465853.0,17.5636,17.5803,17.4631,17.4715,2465853.0
2016-01-22 15:00:00,20.88,20.91,20.8,20.89,5541897.0,17.4798,17.505,17.4129,17.4882,5541897.0
2016-01-25 09:30:00,20.93,21.01,20.85,20.94,2431854.0,17.5217,17.5887,17.4547,17.5301,2431854.0
2016-01-25 10:00:00,20.94,21.23,20.91,21.21,4913994.0,17.5301,17.7728,17.505,17.7561,4913994.0
2016-01-25 11:00:00,21.21,21.27,21.11,21.25,5601528.0,17.7561,17.8063,17.6724,17.7896,5601528.0
2016-01-25 12:00:00,21.24,21.27,21.18,21.22,3006528.0,17.7812,17.8063,17.731,17.7645,3006528.0
2016-01-25 13:00:00,21.22,21.25,21.15,21.15,2667246.0,17.7645,17.7896,17.7059,17.7059,2667246.0
2016-01-25 14:00:00,21.15,21.24,21.13,21.23,3475266.0,17.7059,17.7812,17.6891,17.7728,3475266.0
2016-01-25 15:00:00,21.23,21.25,21.14,21.15,9139746.0,17.7728,17.7896,17.6975,17.7059,9139746.0
2016-01-26 09:30:00,21.12,21.39,21.09,21.38,2322987.0,17.6808,17.9068,17.6556,17.8984,2322987.0
2016-01-26 10:00:00,21.39,21.49,21.33,21.38,3532533.0,17.9068,17.9905,17.8566,17.8984,3532533.0
2016-01-26 11:00:00,21.38,21.49,21.34,21.39,2802291.0,17.8984,17.9905,17.8649,17.9068,2802291.0
2016-01-26 12:00:00,21.39,21.46,21.38,21.39,2017056.0,17.9068,17.9654,17.8984,17.9068,2017056.0
2016-01-26 13:00:00,21.39,21.45,21.32,21.32,2006028.0,17.9068,17.957,17.8482,17.8482,2006028.0
2016-01-26 14:00:00,21.32,21.34,21.26,21.33,3054972.0,17.8482,17.8649,17.798,17.8566,3054972.0
2016-01-26 15:00:00,21.33,21.37,21.25,21.31,6201552.0,17.8566,17.89,17.7896,17.8398,6201552.0
2016-01-27 09:30:00,21.37,21.49,21.36,21.38,1932270.0,17.89,17.9905,17.8817,17.8984,1932270.0
2016-01-27 10:00:00,21.38,21.52,21.31,21.48,3430872.0,17.8984,18.0156,17.8398,17.9821,3430872.0
2016-01-27 11:00:00,21.48,21.64,21.45,21.63,2588667.0,17.9821,18.1161,17.957,18.1077,2588667.0
2016-01-27 12:00:00,21.64,21.73,21.63,21.65,3322329.0,18.1161,18.1914,18.1077,18.1244,3322329.0
2016-01-27 13:00:00,21.65,21.67,21.53,21.59,2471283.0,18.1244,18.1412,18.024,18.0742,2471283.0
2016-01-27 14:00:00,21.59,21.66,21.43,21.47,3779118.0,18.0742,18.1328,17.9403,17.9738,3779118.0
2016-01-27 15:00:00,21.47,21.47,21.3,21.32,9460833.0,17.9738,17.9738,17.8314,17.8482,9460833.0
2016-01-28 09:30:00,21.34,21.5,21.32,21.46,2357016.0,17.8649,17.9989,17.8482,17.9654,2357016.0
2016-01-28 10:00:00,21.46,21.47,21.14,21.24,5664003.0,17.9654,17.9738,17.6975,17.7812,5664003.0
2016-01-28 11:00:00,21.24,21.31,21.21,21.21,3224544.0,17.7812,17.8398,17.7561,17.7561,3224544.0
2016-01-28 12:00:00,21.21,21.38,21.21,21.33,2995566.0,17.7561,17.8984,17.7561,17.8566,2995566.0
2016-01-28 13:00:00,21.34,21.45,21.28,21.28,4172241.0,17.8649,17.957,17.8147,17.8147,4172241.0
2016-01-28 14:00:00,21.28,21.43,21.24,21.43,3931545.0,17.8147,17.9403,17.7812,17.9403,3931545.0
2016-01-28 15:00:00,21.43,21.5,21.39,21.4,7805895.0,17.9403,17.9989,17.9068,17.9152,7805895.0
2016-01-29 09:30:00,21.58,21.86,21.58,21.79,3792009.0,18.0658,18.3003,18.0658,18.2417,3792009.0
2016-01-29 10:00:00,21.81,21.84,21.67,21.73,4883214.0,18.2584,18.2835,18.1412,18.1914,4883214.0
2016-01-29 11:00:00,21.74,21.83,21.66,21.73,4058340.0,18.1998,18.2751,18.1328,18.1914,4058340.0
2016-01-29 12:00:00,21.73,21.74,21.66,21.69,3023826.0,18.1914,18.1998,18.1328,18.1579,3023826.0
2016-01-29 13:00:00,21.69,22.04,21.68,22.0,6442785.0,18.1579,18.4509,18.1496,18.4175,6442785.0
2016-01-29 14:00:00,22.0,22.09,21.97,22.08,5432952.0,18.4175,18.4928,18.3923,18.4844,5432952.0
2016-01-29 15:00:00,22.08,22.18,22.05,22.12,10906971.0,18.4844,18.5681,18.4593,18.5179,10906971.0
2016-02-01 09:30:00,21.97,22.25,21.96,22.19,3256032.0,18.3923,18.6267,18.384,18.5765,3256032.0
2016-02-01 10:00:00,22.19,22.36,22.12,22.35,5078907.0,18.5765,18.7188,18.5179,18.7105,5078907.0
2016-02-01 11:00:00,22.35,22.47,22.32,22.47,5430327.0,18.7105,18.8109,18.6853,18.8109,5430327.0
2016-02-01 12:00:00,22.47,22.49,22.4,22.49,5495661.0,18.8109,18.8277,18.7523,18.8277,5495661.0
2016-02-01 13:00:00,22.49,22.6,22.44,22.49,4936305.0,18.8277,18.9197,18.7858,18.8277,4936305.0
2016-02-01 14:00:00,22.49,22.59,22.4,22.58,5552883.0,18.8277,18.9114,18.7523,18.903,5552883.0
2016-02-01 15:00:00,22.58,22.64,22.49,22.49,8361381.0,18.903,18.9532,18.8277,18.8277,8361381.0
2016-02-02 09:30:00,22.43,22.61,22.25,22.3,6189765.0,18.7774,18.9281,18.6267,18.6686,6189765.0
2016-02-02 10:00:00,22.3,22.3,22.09,22.23,7276983.0,18.6686,18.6686,18.4928,18.61,7276983.0
2016-02-02 11:00:00,22.23,22.36,22.22,22.29,4262604.0,18.61,18.7188,18.6016,18.6602,4262604.0
2016-02-02 12:00:00,22.29,22.3,22.22,22.27,3557307.0,18.6602,18.6686,18.6016,18.6435,3557307.0
2016-02-02 13:00:00,22.26,22.3,22.22,22.25,3378726.0,18.6351,18.6686,18.6016,18.6267,3378726.0
2016-02-02 14:00:00,22.26,22.28,22.18,22.27,4433427.0,18.6351,18.6519,18.5681,18.6435,4433427.0
2016-02-02 15:00:00,22.27,22.31,22.23,22.28,5286333.0,18.6435,18.677,18.61,18.6519,5286333.0
2016-02-03 09:30:00,22.44,22.5,22.3,22.35,2661234.0,18.7858,18.836,18.6686,18.7105,2661234.0
2016-02-03 10:00:00,22.34,22.34,21.69,21.95,7855896.0,18.7021,18.7021,18.1579,18.3756,7855896.0
2016-02-03 11:00:00,21.95,22.21,21.88,22.1,5198568.0,18.3756,18.5933,18.317,18.5012,5198568.0
2016-02-03 12:00:00,22.1,22.14,21.94,22.11,3412263.0,18.5012,18.5347,18.3672,18.5095,3412263.0
2016-02-03 13:00:00,22.11,22.15,22.0,22.0,2016606.0,18.5095,18.543,18.4175,18.4175,2016606.0
2016-02-03 14:00:00,22.0,22.32,22.0,22.23,3690420.0,18.4175,18.6853,18.4175,18.61,3690420.0
2016-02-03 15:00:00,22.24,22.26,22.05,22.09,5803251.0,18.6184,18.6351,18.4593,18.4928,5803251.0
2016-02-04 09:30:00,21.92,21.98,21.67,21.8,4251111.0,18.3505,18.4007,18.1412,18.25,4251111.0
2016-02-04 10:00:00,21.8,21.93,21.67,21.92,6922824.0,18.25,18.3589,18.1412,18.3505,6922824.0
2016-02-04 11:00:00,21.91,21.92,21.75,21.76,5397066.0,18.3421,18.3505,18.2082,18.2165,5397066.0
2016-02-04 12:00:00,21.76,22.03,21.76,21.99,2812590.0,18.2165,18.4426,18.2165,18.4091,2812590.0
2016-02-04 13:00:00,21.99,22.15,21.98,22.06,3316179.0,18.4091,18.543,18.4007,18.4677,3316179.0
2016-02-04 14:00:00,22.06,22.14,21.99,22.07,4553715.0,18.4677,18.5347,18.4091,18.4761,4553715.0
2016-02-04 15:00:00,22.08,22.18,22.04,22.14,6643770.0,18.4844,18.5681,18.4509,18.5347,6643770.0
2016-02-05 09:30:00,22.29,22.51,22.24,22.29,6101199.0,18.6602,18.8444,18.6184,18.6602,6101199.0
2016-02-05 10:00:00,22.28,22.42,22.24,22.33,5144808.0,18.6519,18.7691,18.6184,18.6937,5144808.0
2016-02-05 11:00:00,22.33,22.41,22.19,22.4,3914949.0,18.6937,18.7607,18.5765,18.7523,3914949.0
2016-02-05 12:00:00,22.4,22.49,22.31,22.37,3902700.0,18.7523,18.8277,18.677,18.7272,3902700.0
2016-02-05 13:00:00,22.37,22.42,22.1,22.14,4148670.0,18.7272,18.7691,18.5012,18.5347,4148670.0
2016-02-05 14:00:00,22.14,22.16,21.96,22.15,5019885.0,18.5347,18.5514,18.384,18.543,5019885.0
2016-02-05 15:00:00,22.14,22.34,22.12,22.33,8758878.0,18.5347,18.7021,18.5179,18.6937,8758878.0
2016-02-08 09:30:00,22.17,22.37,22.08,22.1,5797227.0,18.5598,18.7272,18.4844,18.5012,5797227.0
2016-02-08 10:00:00,22.1,22.17,21.83,21.97,6987753.0,18.5012,18.5598,18.2751,18.3923,6987753.0
2016-02-08 11:00:00,21.97,21.98,21.72,21.93,7343919.0,18.3923,18.4007,18.183,18.3589,7343919.0
2016-02-08 12:00:00,21.93,22.06,21.88,22.06,5299701.0,18.3589,18.4677,18.317,18.4677,5299701.0
2016-02-08 13:00:00,22.06,22.17,22.05,22.09,3228018.0,18.4677,18.5598,18.4593,18.4928,3228018.0
2016-02-08 14:00:00,22.09,22.21,22.08,22.15,4975623.0,18.4928,18.5933,18.4844,18.543,4975623.0
2016-02-08 15:00:00,22.15,22.38,22.14,22.31,8064597.0,18.543,18.7356,18.5347,18.677,8064597.0
2016-02-09 09:30:00,21.83,22.14,21.83,21.86,5908998.0,18.2751,18.5347,18.2751,18.3003,5908998.0
2016-02-09 10:00:00,21.86,21.89,21.56,21.65,9153267.0,18.3003,18.3254,18.0491,18.1244,9153267.0
2016-02-09 11:00:00,21.66,21.83,21.64,21.73,4407582.0,18.1328,18.2751,18.1161,18.1914,4407582.0
2016-02-09 12:00:00,21.73,21.81,21.68,21.69,3628947.0,18.1914,18.2584,18.1496,18.1579,3628947.0
2016-02-09 13:00:00,21.69,21.98,21.64,21.97,3628116.0,18.1579,18.4007,18.1161,18.3923,3628116.0
2016-02-09 14:00:00,21.97,22.05,21.88,21.99,3554562.0,18.3923,18.4593,18.317,18.4091,3554562.0
2016-02-09 15:00:00,21.99,22.11,21.91,21.94,6690345.0,18.4091,18.5095,18.3421,18.3672,6690345.0
2016-02-10 09:30:00,22.06,22.16,22.02,22.13,3232761.0,18.4677,18.5514,18.4342,18.5263,3232761.0
2016-02-10 10:00:00,22.13,22.2,22.08,22.13,4894629.0,18.5263,18.5849,18.4844,18.5263,4894629.0
2016-02-10 11:00:00,22.13,22.17,22.04,22.12,2831295.0,18.5263,18.5598,18.4509,18.5179,2831295.0
2016-02-10 12:00:00,22.12,22.19,22.11,22.17,2523456.0,18.5179,18.5765,18.5095,18.5598,2523456.0
2016-02-10 13:00:00,22.17,22.19,22.1,22.13,2122494.0,18.5598,18.5765,18.5012,18.5263,2122494.0
2016-02-10 14:00:00,22.13,22.16,22.05,22.07,2715537.0,18.5263,18.5514,18.4593,18.4761,2715537.0
2016-02-10 15:00:00,22.07,22.1,21.88,21.93,6242364.0,18.4761,18.5012,18.317,18.3589,6242364.0
2016-02-11 09:30:00,21.67,21.92,21.65,21.81,3343455.0,18.1412,18.3505,18.1244,18.2584,3343455.0
2016-02-11 10:00:00,21.8,21.83,21.67,21.74,3804354.0,18.25,18.2751,18.1412,18.1998,3804354.0
2016-02-11 11:00:00,21.74,21.76,21.6,21.68,3088911.0,18.1998,18.2165,18.0826,18.1496,3088911.0
2016-02-11 12:00:00,21.68,21.73,21.59,21.66,3086718.0,18.1496,18.1914,18.0742,18.1328,3086718.0
2016-02-11 13:00:00,21.66,21.73,21.63,21.72,3243987.0,18.1328,18.1914,18.1077,18.183,3243987.0
2016-02-11 14:00:00,21.72,21.82,21.67,21.77,4318014.0,18.183,18.2668,18.1412,18.2249,4318014.0
2016-02-11 15:00:00,21.77,21.84,21.71,21.77,6798381.0,18.2249,18.2835,18.1747,18.2249,6798381.0
2016-02-12 09:30:00,21.84,21.94,21.62,21.78,3002805.0,18.2835,18.3672,18.0993,18.2333,3002805.0
2016-02-12 10:00:00,21.78,21.89,21.73,21.85,3289986.0,18.2333,18.3254,18.1914,18.2919,3289986.0
2016-02-12 11:00:00,21.85,22.02,21.84,21.95,2734620.0,18.2919,18.4342,18.2835,18.3756,2734620.0
2016-02-12 12:00:00,21.95,22.07,21.91,22.05,2191338.0,18.3756,18.4761,18.3421,18.4593,2191338.0
2016-02-12 13:00:00,22.05,22.08,21.97,22.0,2525994.0,18.4593,18.4844,18.3923,18.4175,2525994.0
2016-02-12 14:00:00,21.99,22.04,21.97,22.02,2178333.0,18.4091,18.4509,18.3923,18.4342,2178333.0
2016-02-12 15:00:00,22.02,22.07,21.98,22.06,6089655.0,18.4342,18.4761,18.4007,18.4677,6089655.0
2016-02-16 09:30:00,22.2,22.27,21.92,21.96,3961356.0,18.5849,18.6435,18.3505,18.384,3961356.0
2016-02-16 10:00:00,21.95,22.01,21.83,21.91,3763467.0,18.3756,18.4258,18.2751,18.3421,3763467.0
2016-02-16 11:00:00,21.9,22.04,21.9,22.03,2690202.0,18.3337,18.4509,18.3337,18.4426,2690202.0
2016-02-16 12:00:00,22.03,22.13,22.02,22.12,2383551.0,18.4426,18.5263,18.4342,18.5179,2383551.0
2016-02-16 13:00:00,22.12,22.16,22.0,22.02,2529927.0,18.5179,18.5514,18.4175,18.4342,2529927.0
2016-02-16 14:00:00,22.02,22.03,21.94,21.94,4046202.0,18.4342,18.4426,18.3672,18.3672,4046202.0
2016-02-16 15:00:00,21.94,21.97,21.89,21.96,7827585.0,18.3672,18.3923,18.3254,18.384,7827585.0
2016-02-17 09:30:00,22.03,22.16,21.94,22.07,3437172.0,18.4426,18.5514,18.3672,18.4761,3437172.0
2016-02-17 10:00:00,22.07,22.2,22.03,22.09,3872574.0,18.4761,18.5849,18.4426,18.4928,3872574.0
2016-02-17 11:00:00,22.09,22.18,22.06,22.14,4179867.0,18.4928,18.5681,18.4677,18.5347,4179867.0
2016-02-17 12:00:00,22.14,22.16,22.07,22.09,3405246.0,18.5347,18.5514,18.4761,18.4928,3405246.0
2016-02-17 13:00:00,22.09,22.11,22.06,22.07,3520596.0,18.4928,18.5095,18.4677,18.4761,3520596.0
2016-02-17 14:00:00,22.07,22.14,22.07,22.08,4278114.0,18.4761,18.5347,18.4761,18.4844,4278114.0
2016-02-17 15:00:00,22.08,22.11,22.03,22.05,8014410.0,18.4844,18.5095,18.4426,18.4593,8014410.0
2016-02-18 09:30:00,21.25,21.3,20.78,20.93,19644102.0,17.7896,17.8314,17.3961,17.5217,19644102.0
2016-02-18 10:00:00,20.91,21.17,20.86,21.16,12794961.0,17.505,17.7226,17.4631,17.7142,12794961.0
2016-02-18 11:00:00,21.16,21.16,20.9,21.07,6892104.0,17.7142,17.7142,17.4966,17.6389,6892104.0
2016-02-18 12:00:00,21.07,21.24,21.03,21.24,5134182.0,17.6389,17.7812,17.6054,17.7812,5134182.0
2016-02-18 13:00:00,21.23,21.45,21.19,21.42,6499392.0,17.7728,17.957,17.7394,17.9319,6499392.0
2016-02-18 14:00:00,21.42,21.59,21.4,21.54,5922579.0,17.9319,18.0742,17.9152,18.0324,5922579.0
2016-02-18 15:00:00,21.54,21.58,21.05,21.36,15123003.0,18.0324,18.0658,17.6222,17.8817,15123003.0
2016-02-19 09:30:00,21.3,21.43,21.15,21.41,6705891.0,17.8314,17.9403,17.7059,17.9235,6705891.0
2016-02-19 10:00:00,21.41,21.48,21.3,21.46,7382328.0,17.9235,17.9821,17.8314,17.9654,7382328.0
2016-02-19 11:00:00,21.46,21.47,21.38,21.41,4401036.0,17.9654,17.9738,17.8984,17.9235,4401036.0
2016-02-19 12:00:00,21.42,21.51,21.39,21.46,3147930.0,17.9319,18.0072,17.9068,17.9654,3147930.0
2016-02-19 13:00:00,21.46,21.48,21.41,21.46,2797725.0,17.9654,17.9821,17.9235,17.9654,2797725.0
2016-02-19 14:00:00,21.46,21.57,21.46,21.53,4611087.0,17.9654,18.0575,17.9654,18.024,4611087.0
2016-02-19 15:00:00,21.53,21.59,21.51,21.55,9393759.0,18.024,18.0742,18.0072,18.0407,9393759.0
2016-02-22 09:30:00,21.65,21.93,21.65,21.92,2610327.0,18.1244,18.3589,18.1244,18.3505,2610327.0
2016-02-22 10:00:00,21.92,21.94,21.75,21.82,4747806.0,18.3505,18.3672,18.2082,18.2668,4747806.0
2016-02-22 11:00:00,21.82,21.9,21.78,21.89,3197949.0,18.2668,18.3337,18.2333,18.3254,3197949.0
2016-02-22 12:00:00,21.89,22.05,21.82,22.02,3286542.0,18.3254,18.4593,18.2668,18.4342,3286542.0
2016-02-22 13:00:00,22.02,22.04,21.94,22.03,2086764.0,18.4342,18.4509,18.3672,18.4426,2086764.0
2016-02-22 14:00:00,22.03,22.04,21.94,21.97,2418249.0,18.4426,18.4509,18.3672,18.3923,2418249.0
2016-02-22 15:00:00,21.97,21.97,21.82,21.87,8135754.0,18.3923,18.3923,18.2668,18.3086,8135754.0
2016-02-23 09:30:00,21.95,21.97,21.76,21.93,2828769.0,18.3756,18.3923,18.2165,18.3589,2828769.0
2016-02-23 10:00:00,21.93,22.02,21.86,21.86,4107411.0,18.3589,18.4342,18.3003,18.3003,4107411.0
2016-02-23 11:00:00,21.86,21.95,21.83,21.92,2876721.0,18.3003,18.3756,18.2751,18.3505,2876721.0
2016-02-23 12:00:00,21.92,21.95,21.88,21.94,2110524.0,18.3505,18.3756,18.317,18.3672,2110524.0
2016-02-23 13:00:00,21.94,22.0,21.93,21.98,2595798.0,18.3672,18.4175,18.3589,18.4007,2595798.0
2016-02-23 14:00:00,21.98,22.14,21.98,22.1,4901076.0,18.4007,18.5347,18.4007,18.5012,4901076.0
2016-02-23 15:00:00,22.1,22.2,22.03,22.17,7794219.0,18.5012,18.5849,18.4426,18.5598,7794219.0
2016-02-24 09:30:00,22.06,22.1,21.92,22.04,3981972.0,18.4677,18.5012,18.3505,18.4509,3981972.0
2016-02-24 10:00:00,22.04,22.16,21.91,22.14,4373304.0,18.4509,18.5514,18.3421,18.5347,4373304.0
2016-02-24 11:00:00,22.15,22.27,22.11,22.25,3950838.0,18.543,18.6435,18.5095,18.6267,3950838.0
2016-02-24 12:00:00,22.25,22.31,22.18,22.2,2719608.0,18.6267,18.677,18.5681,18.5849,2719608.0
2016-02-24 13:00:00,22.2,22.26,22.08,22.12,2386845.0,18.5849,18.6351,18.4844,18.5179,2386845.0
2016-02-24 14:00:00,22.12,22.28,22.1,22.24,2724717.0,18.5179,18.6519,18.5012,18.6184,2724717.0
2016-02-24 15:00:00,22.24,22.44,22.22,22.37,5806239.0,18.6184,18.7858,18.6016,18.7272,5806239.0
2016-02-25 09:30:00,22.49,22.58,22.44,22.5,2357412.0,18.8277,18.903,18.7858,18.836,2357412.0
2016-02-25 10:00:00,22.5,22.71,22.48,22.58,4877706.0,18.836,19.0118,18.8193,18.903,4877706.0
2016-02-25 11:00:00,22.58,22.6,22.45,22.56,3650421.0,18.903,18.9197,18.7942,18.8863,3650421.0
2016-02-25 12:00:00,22.56,22.6,22.51,22.55,2648688.0,18.8863,18.9197,18.8444,18.8779,2648688.0
2016-02-25 13:00:00,22.56,22.67,22.55,22.65,2002218.0,18.8863,18.9783,18.8779,18.9616,2002218.0
2016-02-25 14:00:00,22.65,22.67,22.61,22.62,3099765.0,18.9616,18.9783,18.9281,18.9365,3099765.0
2016-02-25 15:00:00,22.62,22.69,22.62,22.68,4942791.0,18.9365,18.9951,18.9365,18.9867,4942791.0
2016-02-26 09:30:00,22.69,22.73,22.25,22.34,3895020.0,18.9951,19.0286,18.6267,18.7021,3895020.0
2016-02-26 10:00:00,22.36,22.41,22.3,22.32,5158803.0,18.7188,18.7607,18.6686,18.6853,5158803.0
2016-02-26 11:00:00,22.32,22.38,22.2,22.2,3794031.0,18.6853,18.7356,18.5849,18.5849,3794031.0
2016-02-26 12:00:00,22.2,22.22,22.14,22.17,3440022.0,18.5849,18.6016,18.5347,18.5598,3440022.0
2016-02-26 13:00:00,22.17,22.22,22.1,22.13,3462768.0,18.5598,18.6016,18.5012,18.5263,3462768.0
2016-02-26 14:00:00,22.13,22.16,22.1,22.12,2520264.0,18.5263,18.5514,18.5012,18.5179,2520264.0
2016-02-26 15:00:00,22.12,22.22,22.11,22.16,6360708.0,18.5179,18.6016,18.5095,18.5514,6360708.0
2016-02-29 09:30:00,22.21,22.28,22.08,22.11,1985568.0,18.5933,18.6519,18.4844,18.5095,1985568.0
2016-02-29 10:00:00,22.12,22.27,22.07,22.24,3746631.0,18.5179,18.6435,18.4761,18.6184,3746631.0
2016-02-29 11:00:00,22.25,22.32,22.24,22.29,2809287.0,18.6267,18.6853,18.6184,18.6602,2809287.0
2016-02-29 12:00:00,22.29,22.31,22.24,22.31,2150550.0,18.6602,18.677,18.6184,18.677,2150550.0
2016-02-29 13:00:00,22.31,22.32,22.22,22.28,2303367.0,18.677,18.6853,18.6016,18.6519,2303367.0
2016-02-29 14:00:00,22.28,22.28,22.19,22.26,2753901.0,18.6519,18.6519,18.5765,18.6351,2753901.0
2016-02-29 15:00:00,22.26,22.27,22.1,22.1,5318334.0,18.6351,18.6435,18.5012,18.5012,5318334.0
2016-03-01 09:30:00,22.22,22.3,22.06,22.17,2069127.0,18.6016,18.6686,18.4677,18.5598,2069127.0
2016-03-01 10:00:00,22.17,22.2,22.03,22.1,4062645.0,18.5598,18.5849,18.4426,18.5012,4062645.0
2016-03-01 11:00:00,22.1,22.18,22.0,22.11,3471138.0,18.5012,18.5681,18.4175,18.5095,3471138.0
2016-03-01 12:00:00,22.11,22.15,22.1,22.12,2327757.0,18.5095,18.543,18.5012,18.5179,2327757.0
2016-03-01 13:00:00,22.12,22.19,22.09,22.12,3198906.0,18.5179,18.5765,18.4928,18.5179,3198906.0
2016-03-01 14:00:00,22.12,22.14,22.09,22.14,2678223.0,18.5179,18.5347,18.4928,18.5347,2678223.0
2016-03-01 15:00:00,22.14,22.16,22.08,22.14,6546561.0,18.5347,18.5514,18.4844,18.5347,6546561.0
2016-03-02 09:30:00,22.07,22.22,22.01,22.08,2510550.0,18.4761,18.6016,18.4258,18.4844,2510550.0
2016-03-02 10:00:00,22.08,22.14,22.0,22.04,3532431.0,18.4844,18.5347,18.4175,18.4509,3532431.0
2016-03-02 11:00:00,22.04,22.15,22.02,22.07,3857028.0,18.4509,18.543,18.4342,18.4761,3857028.0
2016-03-02 12:00:00,22.07,22.11,22.03,22.1,2883261.0,18.4761,18.5095,18.4426,18.5012,2883261.0
2016-03-02 13:00:00,22.11,22.11,22.05,22.05,2407425.0,18.5095,18.5095,18.4593,18.4593,2407425.0
2016-03-02 14:00:00,22.06,22.09,22.02,22.05,2789733.0,18.4677,18.4928,18.4342,18.4593,2789733.0
2016-03-02 15:00:00,22.05,22.07,22.01,22.06,5709156.0,18.4593,18.4761,18.4258,18.4677,5709156.0
2016-03-03 09:30:00,21.98,22.04,21.63,21.76,4711260.0,18.4007,18.4509,18.1077,18.2165,4711260.0
2016-03-03 10:00:00,21.76,21.85,21.72,21.8,5712657.0,18.2165,18.2919,18.183,18.25,5712657.0
2016-03-03 11:00:00,21.8,21.91,21.79,21.79,4430469.0,18.25,18.3421,18.2417,18.2417,4430469.0
2016-03-03 12:00:00,21.8,21.89,21.79,21.87,2769669.0,18.25,18.3254,18.2417,18.3086,2769669.0
2016-03-03 13:00:00,21.87,21.94,21.86,21.94,3107388.0,18.3086,18.3672,18.3003,18.3672,3107388.0
2016-03-03 14:00:00,21.94,21.99,21.9,21.97,3182040.0,18.3672,18.4091,18.3337,18.3923,3182040.0
2016-03-03 15:00:00,21.98,22.07,21.93,22.04,7526193.0,18.4007,18.4761,18.3589,18.4509,7526193.0
2016-03-04 09:30:00,22.05,22.15,22.03,22.09,2255436.0,18.4593,18.543,18.4426,18.4928,2255436.0
2016-03-04 10:00:00,22.09,22.29,22.04,22.29,4449393.0,18.4928,18.6602,18.4509,18.6602,4449393.0
2016-03-04 11:00:00,22.29,22.43,22.25,22.25,4510353.0,18.6602,18.7774,18.6267,18.6267,4510353.0
2016-03-04 12:00:00,22.25,22.26,22.17,22.19,2615646.0,18.6267,18.6351,18.5598,18.5765,2615646.0
2016-03-04 13:00:00,22.2,22.27,22.15,22.26,2959344.0,18.5849,18.6435,18.543,18.6351,2959344.0
2016-03-04 14:00:00,22.26,22.33,22.22,22.25,3464856.0,18.6351,18.6937,18.6016,18.6267,3464856.0
2016-03-04 15:00:00,22.25,22.27,22.2,22.26,5486580.0,18.6267,18.6435,18.5849,18.6351,5486580.0
2016-03-07 09:30:00,22.21,22.72,22.09,22.7,4480062.0,18.5933,19.0202,18.4928,19.0035,4480062.0
2016-03-07 10:00:00,22.7,22.82,22.61,22.78,8401764.0,19.0035,19.1039,18.9281,19.0704,8401764.0
2016-03-07 11:00:00,22.78,22.83,22.7,22.74,4265805.0,19.0704,19.1123,19.0035,19.037,4265805.0
2016-03-07 12:00:00,22.73,22.74,22.59,22.6,4067553.0,19.0286,19.037,18.9114,18.9197,4067553.0
2016-03-07 13:00:00,22.6,22.68,22.59,22.63,2999124.0,18.9197,18.9867,18.9114,18.9449,2999124.0
2016-03-07 14:00:00,22.63,22.64,22.52,22.6,3524016.0,18.9449,18.9532,18.8528,18.9197,3524016.0
2016-03-07 15:00:00,22.59,22.63,22.55,22.62,6167859.0,18.9114,18.9449,18.8779,18.9365,6167859.0
2016-03-08 09:30:00,22.58,22.73,22.55,22.66,2748546.0,18.903,19.0286,18.8779,18.97,2748546.0
2016-03-08 10:00:00,22.65,22.7,22.49,22.54,4181856.0,18.9616,19.0035,18.8277,18.8695,4181856.0
2016-03-08 11:00:00,22.55,22.65,22.54,22.64,2675340.0,18.8779,18.9616,18.8695,18.9532,2675340.0
2016-03-08 12:00:00,22.64,22.65,22.58,22.64,2552859.0,18.9532,18.9616,18.903,18.9532,2552859.0
2016-03-08 13:00:00,22.64,22.73,22.64,22.73,2628480.0,18.9532,19.0286,18.9532,19.0286,2628480.0
2016-03-08 14:00:00,22.73,22.82,22.72,22.82,4063383.0,19.0286,19.1039,19.0202,19.1039,4063383.0
2016-03-08 15:00:00,22.82,22.82,22.67,22.68,6618408.0,19.1039,19.1039,18.9783,18.9867,6618408.0
2016-03-09 09:30:00,22.6,22.63,22.47,22.58,2477346.0,19.0598,19.0851,18.9502,19.043,2477346.0
2016-03-09 10:00:00,22.58,22.63,22.51,22.52,3304794.0,19.043,19.0851,18.9839,18.9924,3304794.0
2016-03-09 11:00:00,22.51,22.66,22.51,22.66,2678337.0,18.9839,19.1104,18.9839,19.1104,2678337.0
2016-03-09 12:00:00,22.66,22.66,22.51,22.56,2300061.0,19.1104,19.1104,18.9839,19.0261,2300061.0
2016-03-09 13:00:00,22.56,22.6,22.49,22.54,1949478.0,19.0261,19.0598,18.9671,19.0092,1949478.0
2016-03-09 14:00:00,22.53,22.54,22.48,22.48,2116326.0,19.0008,19.0092,18.9586,18.9586,2116326.0
2016-03-09 15:00:00,22.48,22.51,22.37,22.51,5190780.0,18.9586,18.9839,18.8659,18.9839,5190780.0
2016-03-10 09:30:00,22.52,22.66,22.45,22.64,2179242.0,18.9924,19.1104,18.9333,19.0936,2179242.0
2016-03-10 10:00:00,22.65,22.68,22.34,22.36,4067481.0,19.102,19.1273,18.8406,18.8574,4067481.0
2016-03-10 11:00:00,22.36,22.39,22.18,22.22,4334547.0,18.8574,18.8827,18.7056,18.7394,4334547.0
2016-03-10 12:00:00,22.23,22.35,22.13,22.2,4672179.0,18.7478,18.849,18.6635,18.7225,4672179.0
2016-03-10 13:00:00,22.2,22.33,22.18,22.3,2581587.0,18.7225,18.8321,18.7056,18.8068,2581587.0
2016-03-10 14:00:00,22.3,22.44,22.28,22.41,2924838.0,18.8068,18.9249,18.79,18.8996,2924838.0
2016-03-10 15:00:00,22.41,22.5,22.38,22.47,3968757.0,18.8996,18.9755,18.8743,18.9502,3968757.0
2016-03-11 09:30:00,22.59,22.65,22.5,22.55,1750668.0,19.0514,19.102,18.9755,19.0177,1750668.0
2016-03-11 10:00:00,22.55,22.61,22.51,22.58,3143526.0,19.0177,19.0683,18.9839,19.043,3143526.0
2016-03-11 11:00:00,22.58,22.6,22.43,22.47,2740347.0,19.043,19.0598,18.9165,18.9502,2740347.0
2016-03-11 12:00:00,22.47,22.5,22.43,22.44,1939839.0,18.9502,18.9755,18.9165,18.9249,1939839.0
2016-03-11 13:00:00,22.44,22.49,22.39,22.49,1941978.0,18.9249,18.9671,18.8827,18.9671,1941978.0
2016-03-11 14:00:00,22.49,22.49,22.29,22.29,3795345.0,18.9671,18.9671,18.7984,18.7984,3795345.0
2016-03-11 15:00:00,22.29,22.39,22.27,22.38,5579709.0,18.7984,18.8827,18.7815,18.8743,5579709.0
2016-03-14 09:30:00,22.38,22.47,22.35,22.39,1495275.0,18.8743,18.9502,18.849,18.8827,1495275.0
2016-03-14 10:00:00,22.39,22.39,22.32,22.37,2346138.0,18.8827,18.8827,18.8237,18.8659,2346138.0
2016-03-14 11:00:00,22.37,22.46,22.36,22.46,2129877.0,18.8659,18.9418,18.8574,18.9418,2129877.0
2016-03-14 12:00:00,22.46,22.48,22.44,22.46,1423689.0,18.9418,18.9586,18.9249,18.9418,1423689.0
2016-03-14 13:00:00,22.46,22.5,22.43,22.47,1818480.0,18.9418,18.9755,18.9165,18.9502,1818480.0
2016-03-14 14:00:00,22.47,22.52,22.46,22.52,1567443.0,18.9502,18.9924,18.9418,18.9924,1567443.0
2016-03-14 15:00:00,22.52,22.56,22.45,22.46,3970239.0,18.9924,19.0261,18.9333,18.9418,3970239.0
2016-03-15 09:30:00,22.33,22.57,22.33,22.53,1430037.0,18.8321,19.0345,18.8321,19.0008,1430037.0
2016-03-15 10:00:00,22.53,22.7,22.51,22.69,3285750.0,19.0008,19.1442,18.9839,19.1357,3285750.0
2016-03-15 11:00:00,22.69,22.78,22.68,22.74,3657570.0,19.1357,19.2116,19.1273,19.1779,3657570.0
2016-03-15 12:00:00,22.74,22.78,22.63,22.66,2333298.0,19.1779,19.2116,19.0851,19.1104,2333298.0
2016-03-15 13:00:00,22.65,22.74,22.64,22.67,2267106.0,19.102,19.1779,19.0936,19.1189,2267106.0
2016-03-15 14:00:00,22.67,22.73,22.64,22.64,2626818.0,19.1189,19.1695,19.0936,19.0936,2626818.0
2016-03-15 15:00:00,22.64,22.7,22.64,22.69,3886497.0,19.0936,19.1442,19.0936,19.1357,3886497.0
2016-03-16 09:30:00,22.65,22.67,22.55,22.56,1718586.0,19.102,19.1189,19.0177,19.0261,1718586.0
2016-03-16 10:00:00,22.55,22.56,22.42,22.47,2376282.0,19.0177,19.0261,18.908,18.9502,2376282.0
2016-03-16 11:00:00,22.47,22.51,22.44,22.49,1713192.0,18.9502,18.9839,18.9249,18.9671,1713192.0
2016-03-16 12:00:00,22.5,22.51,22.44,22.5,1564560.0,18.9755,18.9839,18.9249,18.9755,1564560.0
2016-03-16 13:00:00,22.5,22.52,22.43,22.5,1798389.0,18.9755,18.9924,18.9165,18.9755,1798389.0
2016-03-16 14:00:00,22.5,22.78,22.5,22.66,4488321.0,18.9755,19.2116,18.9755,19.1104,4488321.0
2016-03-16 15:00:00,22.66,22.74,22.64,22.67,4932942.0,19.1104,19.1779,19.0936,19.1189,4932942.0
2016-03-17 09:30:00,22.61,22.81,22.55,22.81,2281845.0,19.0683,19.2369,19.0177,19.2369,2281845.0
2016-03-17 10:00:00,22.81,22.97,22.77,22.78,5910588.0,19.2369,19.3719,19.2032,19.2116,5910588.0
2016-03-17 11:00:00,22.77,22.8,22.72,22.75,2936298.0,19.2032,19.2285,19.161,19.1863,2936298.0
2016-03-17 12:00:00,22.75,22.79,22.66,22.71,3014562.0,19.1863,19.2201,19.1104,19.1526,3014562.0
2016-03-17 13:00:00,22.72,22.73,22.64,22.65,3081219.0,19.161,19.1695,19.0936,19.102,3081219.0
2016-03-17 14:00:00,22.65,22.65,22.46,22.48,4567449.0,19.102,19.102,18.9418,18.9586,4567449.0
2016-03-17 15:00:00,22.48,22.51,22.42,22.48,6149904.0,18.9586,18.9839,18.908,18.9586,6149904.0
2016-03-18 09:30:00,22.49,22.59,22.37,22.56,9224472.0,18.9671,19.0514,18.8659,19.0261,9224472.0
2016-03-18 10:00:00,22.56,22.64,22.5,22.63,3251613.0,19.0261,19.0936,18.9755,19.0851,3251613.0
2016-03-18 11:00:00,22.63,22.68,22.54,22.54,2348565.0,19.0851,19.1273,19.0092,19.0092,2348565.0
2016-03-18 12:00:00,22.54,22.62,22.52,22.6,1785402.0,19.0092,19.0767,18.9924,19.0598,1785402.0
2016-03-18 13:00:00,22.59,22.62,22.54,22.55,2094726.0,19.0514,19.0767,19.0092,19.0177,2094726.0
2016-03-18 14:00:00,22.55,22.55,22.5,22.5,2646345.0,19.0177,19.0177,18.9755,18.9755,2646345.0
2016-03-18 15:00:00,22.5,22.58,22.25,22.32,13063209.0,18.9755,19.043,18.7647,18.8237,13063209.0
2016-03-21 09:30:00,22.34,22.51,22.32,22.51,2503047.0,18.8406,18.9839,18.8237,18.9839,2503047.0
2016-03-21 10:00:00,22.51,22.58,22.49,22.56,2679357.0,18.9839,19.043,18.9671,19.0261,2679357.0
2016-03-21 11:00:00,22.56,22.61,22.54,22.59,2235606.0,19.0261,19.0683,19.0092,19.0514,2235606.0
2016-03-21 12:00:00,22.58,22.65,22.57,22.64,2372853.0,19.043,19.102,19.0345,19.0936,2372853.0
2016-03-21 13:00:00,22.64,22.79,22.64,22.79,4169448.0,19.0936,19.2201,19.0936,19.2201,4169448.0
2016-03-21 14:00:00,22.79,22.79,22.72,22.79,2779800.0,19.2201,19.2201,19.161,19.2201,2779800.0
2016-03-21 15:00:00,22.79,22.79,22.65,22.66,6123066.0,19.2201,19.2201,19.102,19.1104,6123066.0
2016-03-22 09:30:00,22.67,22.89,22.66,22.71,3089958.0,19.1189,19.3044,19.1104,19.1526,3089958.0
2016-03-22 10:00:00,22.71,22.72,22.61,22.63,3108903.0,19.1526,19.161,19.0683,19.0851,3108903.0
2016-03-22 11:00:00,22.63,22.68,22.6,22.63,2273706.0,19.0851,19.1273,19.0598,19.0851,2273706.0
2016-03-22 12:00:00,22.63,22.67,22.62,22.66,1747371.0,19.0851,19.1189,19.0767,19.1104,1747371.0
2016-03-22 13:00:00,22.66,22.73,22.66,22.71,2193414.0,19.1104,19.1695,19.1104,19.1526,2193414.0
2016-03-22 14:00:00,22.71,22.73,22.67,22.67,2152689.0,19.1526,19.1695,19.1189,19.1189,2152689.0
2016-03-22 15:00:00,22.67,22.67,22.62,22.63,3727215.0,19.1189,19.1189,19.0767,19.0851,3727215.0
2016-03-23 09:30:00,22.67,22.7,22.57,22.6,1230300.0,19.1189,19.1442,19.0345,19.0598,1230300.0
2016-03-23 10:00:00,22.6,22.61,22.56,22.58,2001726.0,19.0598,19.0683,19.0261,19.043,2001726.0
2016-03-23 11:00:00,22.58,22.64,22.57,22.62,1742118.0,19.043,19.0936,19.0345,19.0767,1742118.0
2016-03-23 12:00:00,22.62,22.63,22.59,22.6,2018064.0,19.0767,19.0851,19.0514,19.0598,2018064.0
2016-03-23 13:00:00,22.6,22.61,22.57,22.61,1667331.0,19.0598,19.0683,19.0345,19.0683,1667331.0
2016-03-23 14:00:00,22.61,22.62,22.5,22.51,2754741.0,19.0683,19.0767,18.9755,18.9839,2754741.0
2016-03-23 15:00:00,22.51,22.53,22.48,22.49,3990012.0,18.9839,19.0008,18.9586,18.9671,3990012.0
2016-03-24 09:30:00,22.48,22.58,22.46,22.54,1916193.0,18.9586,19.043,18.9418,19.0092,1916193.0
2016-03-24 10:00:00,22.53,22.59,22.5,22.54,3384696.0,19.0008,19.0514,18.9755,19.0092,3384696.0
2016-03-24 11:00:00,22.54,22.62,22.54,22.58,1760421.0,19.0092,19.0767,19.0092,19.043,1760421.0
2016-03-24 12:00:00,22.58,22.6,22.53,22.56,1452510.0,19.043,19.0598,19.0008,19.0261,1452510.0
2016-03-24 13:00:00,22.56,22.59,22.55,22.58,1113123.0,19.0261,19.0514,19.0177,19.043,1113123.0
2016-03-24 14:00:00,22.59,22.68,22.55,22.66,2925165.0,19.0514,19.1273,19.0177,19.1104,2925165.0
2016-03-24 15:00:00,22.66,22.67,22.63,22.67,3419838.0,19.1104,19.1189,19.0851,19.1189,3419838.0
2016-03-28 09:30:00,22.64,22.83,22.64,22.74,1909608.0,19.0936,19.2538,19.0936,19.1779,1909608.0
2016-03-28 10:00:00,22.74,22.76,22.69,22.72,1940775.0,19.1779,19.1948,19.1357,19.161,1940775.0
2016-03-28 11:00:00,22.72,22.77,22.7,22.73,1414842.0,19.161,19.2032,19.1442,19.1695,1414842.0
2016-03-28 12:00:00,22.73,22.8,22.7,22.75,1796265.0,19.1695,19.2285,19.1442,19.1863,1796265.0
2016-03-28 13:00:00,22.75,22.8,22.74,22.79,1343481.0,19.1863,19.2285,19.1779,19.2201,1343481.0
2016-03-28 14:00:00,22.79,22.86,22.71,22.73,2327229.0,19.2201,19.2791,19.1526,19.1695,2327229.0
2016-03-28 15:00:00,22.73,22.8,22.67,22.7,3374883.0,19.1695,19.2285,19.1189,19.1442,3374883.0
2016-03-29 09:30:00,22.72,22.74,22.63,22.63,1799766.0,19.161,19.1779,19.0851,19.0851,1799766.0
2016-03-29 10:00:00,22.64,22.69,22.5,22.56,2564781.0,19.0936,19.1357,18.9755,19.0261,2564781.0
2016-03-29 11:00:00,22.56,22.56,22.51,22.51,1852620.0,19.0261,19.0261,18.9839,18.9839,1852620.0
2016-03-29 12:00:00,22.51,22.63,22.48,22.54,2504646.0,18.9839,19.0851,18.9586,19.0092,2504646.0
2016-03-29 13:00:00,22.55,22.56,22.5,22.54,1954389.0,19.0177,19.0261,18.9755,19.0092,1954389.0
2016-03-29 14:00:00,22.54,22.66,22.52,22.65,2281572.0,19.0092,19.1104,18.9924,19.102,2281572.0
2016-03-29 15:00:00,22.65,22.7,22.64,22.68,3785718.0,19.102,19.1442,19.0936,19.1273,3785718.0
2016-03-30 09:30:00,22.77,22.87,22.76,22.8,2662980.0,19.2032,19.2875,19.1948,19.2285,2662980.0
2016-03-30 10:00:00,22.8,22.95,22.78,22.95,3234576.0,19.2285,19.355,19.2116,19.355,3234576.0
2016-03-30 11:00:00,22.95,23.0,22.89,22.9,2721231.0,19.355,19.3972,19.3044,19.3128,2721231.0
2016-03-30 12:00:00,22.9,22.9,22.79,22.82,2173992.0,19.3128,19.3128,19.2201,19.2454,2173992.0
2016-03-30 13:00:00,22.82,22.84,22.8,22.83,1163754.0,19.2454,19.2622,19.2285,19.2538,1163754.0
2016-03-30 14:00:00,22.83,22.9,22.8,22.9,2141046.0,19.2538,19.3128,19.2285,19.3128,2141046.0
2016-03-30 15:00:00,22.9,22.96,22.89,22.93,4509021.0,19.3128,19.3634,19.3044,19.3381,4509021.0
2016-03-31 09:30:00,22.92,23.06,22.87,22.99,2220252.0,19.3297,19.4478,19.2875,19.3887,2220252.0
2016-03-31 10:00:00,22.99,23.0,22.88,22.98,2020122.0,19.3887,19.3972,19.296,19.3803,2020122.0
2016-03-31 11:00:00,22.98,22.99,22.9,22.91,1653240.0,19.3803,19.3887,19.3128,19.3213,1653240.0
2016-03-31 12:00:00,22.91,22.96,22.89,22.94,1563492.0,19.3213,19.3634,19.3044,19.3466,1563492.0
2016-03-31 13:00:00,22.95,22.96,22.9,22.91,1344069.0,19.355,19.3634,19.3128,19.3213,1344069.0
2016-03-31 14:00:00,22.91,22.91,22.86,22.87,1700826.0,19.3213,19.3213,19.2791,19.2875,1700826.0
2016-03-31 15:00:00,22.87,22.9,22.82,22.83,4195689.0,19.2875,19.3128,19.2454,19.2538,4195689.0
2016-04-01 09:30:00,22.67,22.89,22.67,22.81,1691145.0,19.1189,19.3044,19.1189,19.2369,1691145.0
2016-04-01 10:00:00,22.81,23.0,22.79,22.97,3110799.0,19.2369,19.3972,19.2201,19.3719,3110799.0
2016-04-01 11:00:00,22.97,23.0,22.92,22.94,1526748.0,19.3719,19.3972,19.3297,19.3466,1526748.0
2016-04-01 12:00:00,22.94,22.95,22.89,22.91,1494453.0,19.3466,19.355,19.3044,19.3213,1494453.0
2016-04-01 13:00:00,22.92,22.99,22.91,22.99,2039883.0,19.3297,19.3887,19.3213,19.3887,2039883.0
2016-04-01 14:00:00,22.99,23.01,22.97,22.99,1642776.0,19.3887,19.4056,19.3719,19.3887,1642776.0
2016-04-01 15:00:00,22.99,23.07,22.98,23.03,4550907.0,19.3887,19.4562,19.3803,19.4225,4550907.0
2016-04-04 09:30:00,23.0,23.08,22.98,23.03,2308335.0,19.3972,19.4646,19.3803,19.4225,2308335.0
2016-04-04 10:00:00,23.03,23.09,22.98,23.0,3125334.0,19.4225,19.4731,19.3803,19.3972,3125334.0
2016-04-04 11:00:00,23.0,23.11,22.97,23.1,2540604.0,19.3972,19.4899,19.3719,19.4815,2540604.0
2016-04-04 12:00:00,23.1,23.12,23.02,23.07,2029062.0,19.4815,19.4984,19.414,19.4562,2029062.0
2016-04-04 13:00:00,23.06,23.12,23.04,23.04,2426724.0,19.4478,19.4984,19.4309,19.4309,2426724.0
2016-04-04 14:00:00,23.04,23.07,23.01,23.05,1731003.0,19.4309,19.4562,19.4056,19.4393,1731003.0
2016-04-04 15:00:00,23.05,23.06,22.99,23.03,3042741.0,19.4393,19.4478,19.3887,19.4225,3042741.0
2016-04-05 09:30:00,23.01,23.08,22.82,22.84,2542974.0,19.4056,19.4646,19.2454,19.2622,2542974.0
2016-04-05 10:00:00,22.84,22.95,22.79,22.79,2878146.0,19.2622,19.355,19.2201,19.2201,2878146.0
2016-04-05 11:00:00,22.79,22.87,22.76,22.81,1776900.0,19.2201,19.2875,19.1948,19.2369,1776900.0
2016-04-05 12:00:00,22.81,22.88,22.81,22.86,1170861.0,19.2369,19.296,19.2369,19.2791,1170861.0
2016-04-05 13:00:00,22.86,22.89,22.84,22.85,1211691.0,19.2791,19.3044,19.2622,19.2707,1211691.0
2016-04-05 14:00:00,22.85,22.93,22.84,22.92,1625625.0,19.2707,19.3381,19.2622,19.3297,1625625.0
2016-04-05 15:00:00,22.92,22.93,22.84,22.87,3306603.0,19.3297,19.3381,19.2622,19.2875,3306603.0
2016-04-06 09:30:00,22.9,22.97,22.88,22.96,1262181.0,19.3128,19.3719,19.296,19.3634,1262181.0
2016-04-06 10:00:00,22.96,22.97,22.84,22.9,1830483.0,19.3634,19.3719,19.2622,19.3128,1830483.0
2016-04-06 11:00:00,22.91,22.97,22.9,22.92,1498644.0,19.3213,19.3719,19.3128,19.3297,1498644.0
2016-04-06 12:00:00,22.92,22.95,22.9,22.93,983565.0,19.3297,19.355,19.3128,19.3381,983565.0
2016-04-06 13:00:00,22.94,22.98,22.93,22.96,836853.0,19.3466,19.3803,19.3381,19.3634,836853.0
2016-04-06 14:00:00,22.96,22.97,22.9,22.96,2754654.0,19.3634,19.3719,19.3128,19.3634,2754654.0
2016-04-06 15:00:00,22.96,23.02,22.95,23.01,3505971.0,19.3634,19.414,19.355,19.4056,3505971.0
2016-04-07 09:30:00,22.94,22.98,22.84,22.94,2060562.0,19.3466,19.3803,19.2622,19.3466,2060562.0
2016-04-07 10:00:00,22.94,22.96,22.75,22.81,1807191.0,19.3466,19.3634,19.1863,19.2369,1807191.0
2016-04-07 11:00:00,22.81,22.82,22.71,22.73,2175351.0,19.2369,19.2454,19.1526,19.1695,2175351.0
2016-04-07 12:00:00,22.73,22.77,22.71,22.74,1697505.0,19.1695,19.2032,19.1526,19.1779,1697505.0
2016-04-07 13:00:00,22.74,22.79,22.69,22.7,1263132.0,19.1779,19.2201,19.1357,19.1442,1263132.0
2016-04-07 14:00:00,22.69,22.7,22.65,22.66,2209377.0,19.1357,19.1442,19.102,19.1104,2209377.0
2016-04-07 15:00:00,22.66,22.76,22.66,22.74,3741186.0,19.1104,19.1948,19.1104,19.1779,3741186.0
2016-04-08 09:30:00,22.77,22.8,22.66,22.67,3363255.0,19.2032,19.2285,19.1104,19.1189,3363255.0
2016-04-08 10:00:00,22.67,22.74,22.62,22.65,2343831.0,19.1189,19.1779,19.0767,19.102,2343831.0
2016-04-08 11:00:00,22.65,22.71,22.64,22.71,2510859.0,19.102,19.1526,19.0936,19.1526,2510859.0
2016-04-08 12:00:00,22.71,22.73,22.65,22.67,1252665.0,19.1526,19.1695,19.102,19.1189,1252665.0
2016-04-08 13:00:00,22.66,22.7,22.62,22.68,1362681.0,19.1104,19.1442,19.0767,19.1273,1362681.0
2016-04-08 14:00:00,22.68,22.75,22.67,22.72,1255443.0,19.1273,19.1863,19.1189,19.161,1255443.0
2016-04-08 15:00:00,22.71,22.72,22.62,22.69,2818446.0,19.1526,19.161,19.0767,19.1357,2818446.0
2016-04-11 09:30:00,22.67,22.75,22.63,22.71,2086500.0,19.1189,19.1863,19.0851,19.1526,2086500.0
2016-04-11 10:00:00,22.71,22.79,22.7,22.73,2426493.0,19.1526,19.2201,19.1442,19.1695,2426493.0
2016-04-11 11:00:00,22.73,22.77,22.69,22.71,2287482.0,19.1695,19.2032,19.1357,19.1526,2287482.0
2016-04-11 12:00:00,22.71,22.71,22.63,22.7,1415565.0,19.1526,19.1526,19.0851,19.1442,1415565.0
2016-04-11 13:00:00,22.7,22.7,22.58,22.61,1665015.0,19.1442,19.1442,19.043,19.0683,1665015.0
2016-04-11 14:00:00,22.61,22.7,22.6,22.68,3607146.0,19.0683,19.1442,19.0598,19.1273,3607146.0
2016-04-11 15:00:00,22.68,22.68,22.46,22.47,5664114.0,19.1273,19.1273,18.9418,18.9502,5664114.0
2016-04-12 09:30:00,22.52,22.7,22.48,22.7,2399829.0,18.9924,19.1442,18.9586,19.1442,2399829.0
2016-04-12 10:00:00,22.7,22.77,22.61,22.75,3232620.0,19.1442,19.2032,19.0683,19.1863,3232620.0
2016-04-12 11:00:00,22.75,22.92,22.75,22.85,3414891.0,19.1863,19.3297,19.1863,19.2707,3414891.0
2016-04-12 12:00:00,22.86,22.87,22.77,22.86,2347080.0,19.2791,19.2875,19.2032,19.2791,2347080.0
2016-04-12 13:00:00,22.87,22.89,22.79,22.88,1470570.0,19.2875,19.3044,19.2201,19.296,1470570.0
2016-04-12 14:00:00,22.88,22.92,22.87,22.91,2286561.0,19.296,19.3297,19.2875,19.3213,2286561.0
2016-04-12 15:00:00,22.91,22.96,22.91,22.94,3924222.0,19.3213,19.3634,19.3213,19.3466,3924222.0
2016-04-13 09:30:00,23.0,23.08,22.96,23.06,2167074.0,19.3972,19.4646,19.3634,19.4478,2167074.0
2016-04-13 10:00:00,23.06,23.09,22.96,22.96,2866686.0,19.4478,19.4731,19.3634,19.3634,2866686.0
2016-04-13 11:00:00,22.97,23.03,22.96,23.03,1755522.0,19.3719,19.4225,19.3634,19.4225,1755522.0
2016-04-13 12:00:00,23.03,23.09,23.03,23.08,1482282.0,19.4225,19.4731,19.4225,19.4646,1482282.0
2016-04-13 13:00:00,23.08,23.1,23.07,23.08,1139541.0,19.4646,19.4815,19.4562,19.4646,1139541.0
2016-04-13 14:00:00,23.08,23.13,23.07,23.13,1407606.0,19.4646,19.5068,19.4562,19.5068,1407606.0
2016-04-13 15:00:00,23.13,23.14,23.04,23.06,4058127.0,19.5068,19.5152,19.4309,19.4478,4058127.0
2016-04-14 09:30:00,23.05,23.08,22.94,23.0,3018681.0,19.4393,19.4646,19.3466,19.3972,3018681.0
2016-04-14 10:00:00,23.0,23.01,22.72,22.75,4019103.0,19.3972,19.4056,19.161,19.1863,4019103.0
2016-04-14 11:00:00,22.75,22.87,22.75,22.86,2370861.0,19.1863,19.2875,19.1863,19.2791,2370861.0
2016-04-14 12:00:00,22.85,22.91,22.81,22.9,1581969.0,19.2707,19.3213,19.2369,19.3128,1581969.0
2016-04-14 13:00:00,22.89,22.93,22.88,22.92,1438020.0,19.3044,19.3381,19.296,19.3297,1438020.0
2016-04-14 14:00:00,22.92,22.97,22.9,22.93,1457925.0,19.3297,19.3719,19.3128,19.3381,1457925.0
2016-04-14 15:00:00,22.93,22.96,22.89,22.92,3382881.0,19.3381,19.3634,19.3044,19.3297,3382881.0
2016-04-15 09:30:00,22.98,23.14,22.98,23.03,3668163.0,19.3803,19.5152,19.3803,19.4225,3668163.0
2016-04-15 10:00:00,23.03,23.11,23.03,23.07,1781157.0,19.4225,19.4899,19.4225,19.4562,1781157.0
2016-04-15 11:00:00,23.07,23.08,23.01,23.03,2172030.0,19.4562,19.4646,19.4056,19.4225,2172030.0
2016-04-15 12:00:00,23.03,23.08,23.03,23.07,1097931.0,19.4225,19.4646,19.4225,19.4562,1097931.0
2016-04-15 13:00:00,23.07,23.08,23.04,23.06,1240221.0,19.4562,19.4646,19.4309,19.4478,1240221.0
2016-04-15 14:00:00,23.06,23.08,23.03,23.06,1383618.0,19.4478,19.4646,19.4225,19.4478,1383618.0
2016-04-15 15:00:00,23.06,23.07,22.98,23.03,3584421.0,19.4478,19.4562,19.3803,19.4225,3584421.0
2016-04-18 09:30:00,23.02,23.04,22.95,22.99,1136991.0,19.414,19.4309,19.355,19.3887,1136991.0
2016-04-18 10:00:00,22.99,23.1,22.97,23.07,1933005.0,19.3887,19.4815,19.3719,19.4562,1933005.0
2016-04-18 11:00:00,23.07,23.15,23.07,23.14,1349613.0,19.4562,19.5237,19.4562,19.5152,1349613.0
2016-04-18 12:00:00,23.15,23.22,23.14,23.16,1362468.0,19.5237,19.5827,19.5152,19.5321,1362468.0
2016-04-18 13:00:00,23.16,23.23,23.15,23.23,1887252.0,19.5321,19.5911,19.5237,19.5911,1887252.0
2016-04-18 14:00:00,23.23,23.26,23.21,23.23,1982460.0,19.5911,19.6164,19.5743,19.5911,1982460.0
2016-04-18 15:00:00,23.23,23.3,23.21,23.27,4956549.0,19.5911,19.6502,19.5743,19.6249,4956549.0
2016-04-19 09:30:00,23.26,23.33,23.17,23.3,2317878.0,19.6164,19.6755,19.5405,19.6502,2317878.0
2016-04-19 10:00:00,23.31,23.34,23.3,23.32,3117438.0,19.6586,19.6839,19.6502,19.667,3117438.0
2016-04-19 11:00:00,23.32,23.36,23.29,23.3,2876271.0,19.667,19.7008,19.6417,19.6502,2876271.0
2016-04-19 12:00:00,23.3,23.32,23.22,23.25,2138826.0,19.6502,19.667,19.5827,19.608,2138826.0
2016-04-19 13:00:00,23.25,23.27,23.23,23.25,1555818.0,19.608,19.6249,19.5911,19.608,1555818.0
2016-04-19 14:00:00,23.25,23.28,23.22,23.22,1718991.0,19.608,19.6333,19.5827,19.5827,1718991.0
2016-04-19 15:00:00,23.23,23.26,23.2,23.25,4445544.0,19.5911,19.6164,19.5658,19.608,4445544.0
2016-04-20 09:30:00,23.25,23.33,23.18,23.18,1619121.0,19.608,19.6755,19.549,19.549,1619121.0
2016-04-20 10:00:00,23.18,23.19,23.04,23.1,3221985.0,19.549,19.5574,19.4309,19.4815,3221985.0
2016-04-20 11:00:00,23.1,23.18,23.1,23.15,1707852.0,19.4815,19.549,19.4815,19.5237,1707852.0
2016-04-20 12:00:00,23.16,23.18,23.11,23.16,1394124.0,19.5321,19.549,19.4899,19.5321,1394124.0
2016-04-20 13:00:00,23.15,23.19,23.14,23.16,1121772.0,19.5237,19.5574,19.5152,19.5321,1121772.0
2016-04-20 14:00:00,23.16,23.19,23.15,23.17,1235367.0,19.5321,19.5574,19.5237,19.5405,1235367.0
2016-04-20 15:00:00,23.17,23.17,23.07,23.07,3043713.0,19.5405,19.5405,19.4562,19.4562,3043713.0
2016-04-21 09:30:00,23.16,23.23,23.08,23.12,2295627.0,19.5321,19.5911,19.4646,19.4984,2295627.0
2016-04-21 10:00:00,23.12,23.21,23.08,23.12,2618916.0,19.4984,19.5743,19.4646,19.4984,2618916.0
2016-04-21 11:00:00,23.12,23.14,23.02,23.02,1953063.0,19.4984,19.5152,19.414,19.414,1953063.0
2016-04-21 12:00:00,23.02,23.05,23.0,23.03,1196043.0,19.414,19.4393,19.3972,19.4225,1196043.0
2016-04-21 13:00:00,23.04,23.08,23.01,23.01,1696590.0,19.4309,19.4646,19.4056,19.4056,1696590.0
2016-04-21 14:00:00,23.01,23.02,22.8,22.85,3366927.0,19.4056,19.414,19.2285,19.2707,3366927.0
2016-04-21 15:00:00,22.85,22.89,22.75,22.83,4192281.0,19.2707,19.3044,19.1863,19.2538,4192281.0
2016-04-22 09:30:00,22.94,22.98,22.76,22.86,2775018.0,19.3466,19.3803,19.1948,19.2791,2775018.0
2016-04-22 10:00:00,22.86,22.91,22.76,22.86,2228142.0,19.2791,19.3213,19.1948,19.2791,2228142.0
2016-04-22 11:00:00,22.87,22.9,22.81,22.89,1806891.0,19.2875,19.3128,19.2369,19.3044,1806891.0
2016-04-22 12:00:00,22.89,22.91,22.84,22.85,1226865.0,19.3044,19.3213,19.2622,19.2707,1226865.0
2016-04-22 13:00:00,22.85,22.9,22.81,22.85,1546182.0,19.2707,19.3128,19.2369,19.2707,1546182.0
2016-04-22 14:00:00,22.85,22.9,22.85,22.86,1714554.0,19.2707,19.3128,19.2707,19.2791,1714554.0
2016-04-22 15:00:00,22.86,22.91,22.82,22.91,3941142.0,19.2791,19.3213,19.2454,19.3213,3941142.0
2016-04-25 09:30:00,22.85,22.95,22.69,22.87,2236293.0,19.2707,19.355,19.1357,19.2875,2236293.0
2016-04-25 10:00:00,22.87,22.99,22.86,22.96,2021124.0,19.2875,19.3887,19.2791,19.3634,2021124.0
2016-04-25 11:00:00,22.97,23.02,22.95,22.99,1314639.0,19.3719,19.414,19.355,19.3887,1314639.0
2016-04-25 12:00:00,22.99,23.15,22.99,23.11,1680027.0,19.3887,19.5237,19.3887,19.4899,1680027.0
2016-04-25 13:00:00,23.12,23.15,23.04,23.09,2063655.0,19.4984,19.5237,19.4309,19.4731,2063655.0
2016-04-25 14:00:00,23.09,23.13,23.08,23.11,1696503.0,19.4731,19.5068,19.4646,19.4899,1696503.0
2016-04-25 15:00:00,23.11,23.17,23.06,23.17,3574953.0,19.4899,19.5405,19.4478,19.5405,3574953.0
2016-04-26 09:30:00,23.23,23.28,23.08,23.25,1596000.0,19.5911,19.6333,19.4646,19.608,1596000.0
2016-04-26 10:00:00,23.25,23.3,23.1,23.13,2652873.0,19.608,19.6502,19.4815,19.5068,2652873.0
2016-04-26 11:00:00,23.13,23.14,23.04,23.08,2085960.0,19.5068,19.5152,19.4309,19.4646,2085960.0
2016-04-26 12:00:00,23.08,23.15,23.06,23.06,1178967.0,19.4646,19.5237,19.4478,19.4478,1178967.0
2016-04-26 13:00:00,23.07,23.11,23.04,23.09,1283997.0,19.4562,19.4899,19.4309,19.4731,1283997.0
2016-04-26 14:00:00,23.09,23.14,23.03,23.07,1426923.0,19.4731,19.5152,19.4225,19.4562,1426923.0
2016-04-26 15:00:00,23.08,23.13,23.06,23.1,3259908.0,19.4646,19.5068,19.4478,19.4815,3259908.0
2016-04-27 09:30:00,23.16,23.2,23.07,23.16,1567320.0,19.5321,19.5658,19.4562,19.5321,1567320.0
2016-04-27 10:00:00,23.16,23.26,23.09,23.19,2020701.0,19.5321,19.6164,19.4731,19.5574,2020701.0
2016-04-27 11:00:00,23.19,23.22,23.15,23.2,1508943.0,19.5574,19.5827,19.5237,19.5658,1508943.0
2016-04-27 12:00:00,23.2,23.22,23.15,23.16,1147590.0,19.5658,19.5827,19.5237,19.5321,1147590.0
2016-04-27 13:00:00,23.16,23.17,23.02,23.02,1597344.0,19.5321,19.5405,19.414,19.414,1597344.0
2016-04-27 14:00:00,23.02,23.13,23.0,23.13,2385483.0,19.414,19.5068,19.3972,19.5068,2385483.0
2016-04-27 15:00:00,23.13,23.21,23.12,23.15,2777805.0,19.5068,19.5743,19.4984,19.5237,2777805.0
2016-04-28 09:30:00,23.02,23.2,23.02,23.17,1175076.0,19.414,19.5658,19.414,19.5405,1175076.0
2016-04-28 10:00:00,23.17,23.19,23.1,23.1,1275894.0,19.5405,19.5574,19.4815,19.4815,1275894.0
2016-04-28 11:00:00,23.11,23.18,23.1,23.18,1258995.0,19.4899,19.549,19.4815,19.549,1258995.0
2016-04-28 12:00:00,23.18,23.21,23.15,23.2,1080384.0,19.549,19.5743,19.5237,19.5658,1080384.0
2016-04-28 13:00:00,23.2,23.2,23.08,23.1,1443216.0,19.5658,19.5658,19.4646,19.4815,1443216.0
2016-04-28 14:00:00,23.1,23.13,23.01,23.03,1516104.0,19.4815,19.5068,19.4056,19.4225,1516104.0
2016-04-28 15:00:00,23.03,23.04,22.92,22.98,3763935.0,19.4225,19.4309,19.3297,19.3803,3763935.0
2016-04-29 09:30:00,22.91,22.94,22.39,22.48,4096131.0,19.3213,19.3466,18.8827,18.9586,4096131.0
2016-04-29 10:00:00,22.48,22.56,22.23,22.24,7595805.0,18.9586,19.0261,18.7478,18.7562,7595805.0
2016-04-29 11:00:00,22.24,22.33,22.13,22.24,3296511.0,18.7562,18.8321,18.6635,18.7562,3296511.0
2016-04-29 12:00:00,22.24,22.29,22.13,22.14,2649948.0,18.7562,18.7984,18.6635,18.6719,2649948.0
2016-04-29 13:00:00,22.14,22.24,22.12,22.18,2749587.0,18.6719,18.7562,18.655,18.7056,2749587.0
2016-04-29 14:00:00,22.18,22.25,22.14,22.24,3261711.0,18.7056,18.7647,18.6719,18.7562,3261711.0
2016-04-29 15:00:00,22.24,22.36,22.21,22.29,7042497.0,18.7562,18.8574,18.7309,18.7984,7042497.0
2016-05-02 09:30:00,22.21,22.31,22.18,22.23,2597565.0,18.7309,18.8153,18.7056,18.7478,2597565.0
2016-05-02 10:00:00,22.23,22.32,22.21,22.3,2721435.0,18.7478,18.8237,18.7309,18.8068,2721435.0
2016-05-02 11:00:00,22.3,22.44,22.29,22.42,2575470.0,18.8068,18.9249,18.7984,18.908,2575470.0
2016-05-02 12:00:00,22.41,22.52,22.38,22.51,1822734.0,18.8996,18.9924,18.8743,18.9839,1822734.0
2016-05-02 13:00:00,22.52,22.54,22.4,22.49,1394136.0,18.9924,19.0092,18.8912,18.9671,1394136.0
2016-05-02 14:00:00,22.5,22.51,22.46,22.51,2074503.0,18.9755,18.9839,18.9418,18.9839,2074503.0
2016-05-02 15:00:00,22.51,22.57,22.48,22.53,4096071.0,18.9839,19.0345,18.9586,19.0008,4096071.0
2016-05-03 09:30:00,22.29,22.39,22.25,22.38,2005140.0,18.7984,18.8827,18.7647,18.8743,2005140.0
2016-05-03 10:00:00,22.37,22.5,22.36,22.41,2732436.0,18.8659,18.9755,18.8574,18.8996,2732436.0
2016-05-03 11:00:00,22.41,22.48,22.37,22.37,2109222.0,18.8996,18.9586,18.8659,18.8659,2109222.0
2016-05-03 12:00:00,22.37,22.41,22.32,22.38,1856478.0,18.8659,18.8996,18.8237,18.8743,1856478.0
2016-05-03 13:00:00,22.38,22.44,22.37,22.38,1892745.0,18.8743,18.9249,18.8659,18.8743,1892745.0
2016-05-03 14:00:00,22.38,22.41,22.37,22.39,1601787.0,18.8743,18.8996,18.8659,18.8827,1601787.0
2016-05-03 15:00:00,22.39,22.4,22.3,22.36,2720514.0,18.8827,18.8912,18.8068,18.8574,2720514.0
2016-05-04 09:30:00,22.28,22.36,22.15,22.34,1523052.0,18.79,18.8574,18.6803,18.8406,1523052.0
2016-05-04 10:00:00,22.34,22.46,22.32,22.39,2524452.0,18.8406,18.9418,18.8237,18.8827,2524452.0
2016-05-04 11:00:00,22.39,22.48,22.37,22.42,1828098.0,18.8827,18.9586,18.8659,18.908,1828098.0
2016-05-04 12:00:00,22.42,22.43,22.35,22.36,1745751.0,18.908,18.9165,18.849,18.8574,1745751.0
2016-05-04 13:00:00,22.36,22.5,22.33,22.46,2375898.0,18.8574,18.9755,18.8321,18.9418,2375898.0
2016-05-04 14:00:00,22.45,22.45,22.39,22.4,1503111.0,18.9333,18.9333,18.8827,18.8912,1503111.0
2016-05-04 15:00:00,22.4,22.44,22.36,22.39,2890779.0,18.8912,18.9249,18.8574,18.8827,2890779.0
2016-05-05 09:30:00,22.32,22.42,22.23,22.33,3210159.0,18.8237,18.908,18.7478,18.8321,3210159.0
2016-05-05 10:00:00,22.34,22.37,22.25,22.27,3680457.0,18.8406,18.8659,18.7647,18.7815,3680457.0
2016-05-05 11:00:00,22.27,22.31,22.25,22.31,2532921.0,18.7815,18.8153,18.7647,18.8153,2532921.0
2016-05-05 12:00:00,22.31,22.33,22.25,22.3,2156574.0,18.8153,18.8321,18.7647,18.8068,2156574.0
2016-05-05 13:00:00,22.3,22.3,22.19,22.25,2463237.0,18.8068,18.8068,18.7141,18.7647,2463237.0
2016-05-05 14:00:00,22.25,22.3,22.24,22.29,1897566.0,18.7647,18.8068,18.7562,18.7984,1897566.0
2016-05-05 15:00:00,22.29,22.41,22.27,22.4,5451333.0,18.7984,18.8996,18.7815,18.8912,5451333.0
2016-05-06 09:30:00,22.3,22.33,22.27,22.32,1513785.0,18.8068,18.8321,18.7815,18.8237,1513785.0
2016-05-06 10:00:00,22.32,22.43,22.31,22.41,2767596.0,18.8237,18.9165,18.8153,18.8996,2767596.0
2016-05-06 11:00:00,22.41,22.51,22.4,22.46,2508036.0,18.8996,18.9839,18.8912,18.9418,2508036.0
2016-05-06 12:00:00,22.46,22.53,22.46,22.51,2383770.0,18.9418,19.0008,18.9418,18.9839,2383770.0
2016-05-06 13:00:00,22.51,22.57,22.49,22.56,1884738.0,18.9839,19.0345,18.9671,19.0261,1884738.0
2016-05-06 14:00:00,22.56,22.71,22.54,22.64,4981641.0,19.0261,19.1526,19.0092,19.0936,4981641.0
2016-05-06 15:00:00,22.63,22.75,22.61,22.75,8896629.0,19.0851,19.1863,19.0683,19.1863,8896629.0
2016-05-09 09:30:00,22.75,22.99,22.72,22.97,2319507.0,19.1863,19.3887,19.161,19.3719,2319507.0
2016-05-09 10:00:00,22.97,22.98,22.83,22.84,3972186.0,19.3719,19.3803,19.2538,19.2622,3972186.0
2016-05-09 11:00:00,22.84,22.95,22.82,22.92,2569485.0,19.2622,19.355,19.2454,19.3297,2569485.0
2016-05-09 12:00:00,22.92,22.98,22.88,22.98,2264574.0,19.3297,19.3803,19.296,19.3803,2264574.0
2016-05-09 13:00:00,22.98,23.03,22.95,23.01,2639094.0,19.3803,19.4225,19.355,19.4056,2639094.0
2016-05-09 14:00:00,23.01,23.03,22.96,23.03,2605431.0,19.4056,19.4225,19.3634,19.4225,2605431.0
2016-05-09 15:00:00,23.03,23.03,22.95,22.99,4142289.0,19.4225,19.4225,19.355,19.3887,4142289.0
2016-05-10 09:30:00,22.97,23.04,22.91,23.01,1574106.0,19.3719,19.4309,19.3213,19.4056,1574106.0
2016-05-10 10:00:00,23.01,23.04,22.92,22.96,1894665.0,19.4056,19.4309,19.3297,19.3634,1894665.0
2016-05-10 11:00:00,22.96,22.98,22.88,22.97,2468697.0,19.3634,19.3803,19.296,19.3719,2468697.0
2016-05-10 12:00:00,22.97,22.99,22.92,22.97,1147902.0,19.3719,19.3887,19.3297,19.3719,1147902.0
2016-05-10 13:00:00,22.97,22.97,22.89,22.91,1303242.0,19.3719,19.3719,19.3044,19.3213,1303242.0
2016-05-10 14:00:00,22.91,22.91,22.82,22.83,2414376.0,19.3213,19.3213,19.2454,19.2538,2414376.0
2016-05-10 15:00:00,22.83,22.93,22.82,22.93,4640103.0,19.2538,19.3381,19.2454,19.3381,4640103.0
2016-05-11 09:30:00,22.49,22.5,22.06,22.08,7249626.0,19.1099,19.1184,18.7445,18.7615,7249626.0
2016-05-11 10:00:00,22.08,22.09,21.87,22.05,11182140.0,18.7615,18.77,18.583,18.736,11182140.0
2016-05-11 11:00:00,22.04,22.04,21.9,21.98,4561680.0,18.7275,18.7275,18.6085,18.6765,4561680.0
2016-05-11 12:00:00,21.98,22.01,21.91,22.0,2732493.0,18.6765,18.702,18.617,18.6935,2732493.0
2016-05-11 13:00:00,22.0,22.11,21.94,22.07,3176811.0,18.6935,18.787,18.6425,18.753,3176811.0
2016-05-11 14:00:00,22.07,22.18,22.07,22.17,3411759.0,18.753,18.8465,18.753,18.838,3411759.0
2016-05-11 15:00:00,22.18,22.23,22.13,22.14,6254433.0,18.8465,18.8889,18.804,18.8125,6254433.0
2016-05-12 09:30:00,22.18,22.35,22.13,22.32,3865422.0,18.8465,18.9909,18.804,18.9654,3865422.0
2016-05-12 10:00:00,22.32,22.34,22.25,22.31,3725454.0,18.9654,18.9824,18.9059,18.9569,3725454.0
2016-05-12 11:00:00,22.31,22.34,22.26,22.29,3260271.0,18.9569,18.9824,18.9144,18.9399,3260271.0
2016-05-12 12:00:00,22.29,22.32,22.26,22.31,1890822.0,18.9399,18.9654,18.9144,18.9569,1890822.0
2016-05-12 13:00:00,22.31,22.32,22.19,22.29,3010437.0,18.9569,18.9654,18.855,18.9399,3010437.0
2016-05-12 14:00:00,22.29,22.34,22.28,22.33,2876565.0,18.9399,18.9824,18.9314,18.9739,2876565.0
2016-05-12 15:00:00,22.33,22.35,22.26,22.29,4431342.0,18.9739,18.9909,18.9144,18.9399,4431342.0
2016-05-13 09:30:00,22.16,22.18,21.65,21.72,8703390.0,18.8295,18.8465,18.3961,18.4556,8703390.0
2016-05-13 10:00:00,21.72,21.82,21.55,21.79,8749224.0,18.4556,18.5406,18.3111,18.5151,8749224.0
2016-05-13 11:00:00,21.79,21.82,21.7,21.75,3311079.0,18.5151,18.5406,18.4386,18.4811,3311079.0
2016-05-13 12:00:00,21.75,21.79,21.59,21.69,3786354.0,18.4811,18.5151,18.3451,18.4301,3786354.0
2016-05-13 13:00:00,21.69,21.77,21.67,21.69,2933274.0,18.4301,18.4981,18.4131,18.4301,2933274.0
2016-05-13 14:00:00,21.69,21.7,21.6,21.66,3028491.0,18.4301,18.4386,18.3536,18.4046,3028491.0
2016-05-13 15:00:00,21.66,21.7,21.63,21.65,4897668.0,18.4046,18.4386,18.3791,18.3961,4897668.0
2016-05-16 09:30:00,21.62,21.83,21.56,21.8,2898426.0,18.3706,18.5491,18.3196,18.5236,2898426.0
2016-05-16 10:00:00,21.8,21.94,21.75,21.85,2994990.0,18.5236,18.6425,18.4811,18.5661,2994990.0
2016-05-16 11:00:00,21.85,21.92,21.81,21.91,2066064.0,18.5661,18.6255,18.5321,18.617,2066064.0
2016-05-16 12:00:00,21.91,21.95,21.86,21.92,1701816.0,18.617,18.651,18.5746,18.6255,1701816.0
2016-05-16 13:00:00,21.92,21.96,21.88,21.95,2246583.0,18.6255,18.6595,18.5915,18.651,2246583.0
2016-05-16 14:00:00,21.95,22.12,21.94,22.05,3446205.0,18.651,18.7955,18.6425,18.736,3446205.0
2016-05-16 15:00:00,22.05,22.1,21.98,22.0,6622869.0,18.736,18.7785,18.6765,18.6935,6622869.0
2016-05-17 09:30:00,22.02,22.09,21.71,21.75,2925453.0,18.7105,18.77,18.4471,18.4811,2925453.0
2016-05-17 10:00:00,21.76,21.93,21.72,21.92,4177548.0,18.4896,18.634,18.4556,18.6255,4177548.0
2016-05-17 11:00:00,21.92,21.94,21.74,21.87,3150552.0,18.6255,18.6425,18.4726,18.583,3150552.0
2016-05-17 12:00:00,21.87,21.87,21.78,21.79,1781724.0,18.583,18.583,18.5066,18.5151,1781724.0
2016-05-17 13:00:00,21.8,21.82,21.73,21.73,1946964.0,18.5236,18.5406,18.4641,18.4641,1946964.0
2016-05-17 14:00:00,21.74,21.76,21.67,21.73,3388800.0,18.4726,18.4896,18.4131,18.4641,3388800.0
2016-05-17 15:00:00,21.73,21.77,21.63,21.69,6343359.0,18.4641,18.4981,18.3791,18.4301,6343359.0
2016-05-18 09:30:00,21.01,21.17,20.92,21.04,13481841.0,17.8523,17.9883,17.7758,17.8778,13481841.0
2016-05-18 10:00:00,21.04,21.16,20.92,21.06,10763526.0,17.8778,17.9798,17.7758,17.8948,10763526.0
2016-05-18 11:00:00,21.06,21.17,20.98,21.1,7378563.0,17.8948,17.9883,17.8268,17.9288,7378563.0
2016-05-18 12:00:00,21.1,21.19,21.06,21.18,4488288.0,17.9288,18.0052,17.8948,17.9968,4488288.0
2016-05-18 13:00:00,21.18,21.26,21.13,21.13,4074774.0,17.9968,18.0647,17.9543,17.9543,4074774.0
2016-05-18 14:00:00,21.13,21.13,20.98,21.06,7610469.0,17.9543,17.9543,17.8268,17.8948,7610469.0
2016-05-18 15:00:00,21.06,21.08,20.91,21.04,10890414.0,17.8948,17.9118,17.7673,17.8778,10890414.0
2016-05-19 09:30:00,22.69,22.98,22.5,22.84,22359345.0,19.2798,19.5262,19.1184,19.4073,22359345.0
2016-05-19 10:00:00,22.84,22.98,22.78,22.97,15268386.0,19.4073,19.5262,19.3563,19.5177,15268386.0
2016-05-19 11:00:00,22.97,23.06,22.88,22.9,14911467.0,19.5177,19.5942,19.4413,19.4582,14911467.0
2016-05-19 12:00:00,22.9,22.99,22.88,22.89,7530795.0,19.4582,19.5347,19.4413,19.4497,7530795.0
2016-05-19 13:00:00,22.89,22.98,22.88,22.92,6240981.0,19.4497,19.5262,19.4413,19.4752,6240981.0
2016-05-19 14:00:00,22.92,22.99,22.91,22.97,6277179.0,19.4752,19.5347,19.4667,19.5177,6277179.0
2016-05-19 15:00:00,22.97,23.11,22.97,23.07,16681737.0,19.5177,19.6367,19.5177,19.6027,16681737.0
2016-05-20 09:30:00,23.11,23.25,22.95,23.23,9942261.0,19.6367,19.7556,19.5007,19.7386,9942261.0
2016-05-20 10:00:00,23.23,23.3,23.2,23.27,7160376.0,19.7386,19.7981,19.7132,19.7726,7160376.0
2016-05-20 11:00:00,23.26,23.3,23.2,23.28,4954509.0,19.7641,19.7981,19.7132,19.7811,4954509.0
2016-05-20 12:00:00,23.28,23.36,23.26,23.34,4956924.0,19.7811,19.8491,19.7641,19.8321,4956924.0
2016-05-20 13:00:00,23.34,23.36,23.27,23.35,4647969.0,19.8321,19.8491,19.7726,19.8406,4647969.0
2016-05-20 14:00:00,23.35,23.38,23.31,23.33,4242588.0,19.8406,19.8661,19.8066,19.8236,4242588.0
2016-05-20 15:00:00,23.33,23.34,23.28,23.29,8566281.0,19.8236,19.8321,19.7811,19.7896,8566281.0
2016-05-23 09:30:00,23.2,23.35,23.19,23.3,4211217.0,19.7132,19.8406,19.7047,19.7981,4211217.0
2016-05-23 10:00:00,23.3,23.34,23.27,23.3,4037352.0,19.7981,19.8321,19.7726,19.7981,4037352.0
2016-05-23 11:00:00,23.29,23.31,23.26,23.26,2188620.0,19.7896,19.8066,19.7641,19.7641,2188620.0
2016-05-23 12:00:00,23.26,23.28,23.18,23.19,2941431.0,19.7641,19.7811,19.6962,19.7047,2941431.0
2016-05-23 13:00:00,23.19,23.23,23.18,23.23,1645572.0,19.7047,19.7386,19.6962,19.7386,1645572.0
2016-05-23 14:00:00,23.23,23.25,23.21,23.23,2070552.0,19.7386,19.7556,19.7217,19.7386,2070552.0
2016-05-23 15:00:00,23.23,23.24,23.15,23.18,5550351.0,19.7386,19.7471,19.6707,19.6962,5550351.0
2016-05-24 09:30:00,23.22,23.36,23.18,23.34,4137783.0,19.7302,19.8491,19.6962,19.8321,4137783.0
2016-05-24 10:00:00,23.34,23.38,23.29,23.3,2939811.0,19.8321,19.8661,19.7896,19.7981,2939811.0
2016-05-24 11:00:00,23.3,23.41,23.3,23.41,2960919.0,19.7981,19.8916,19.7981,19.8916,2960919.0
2016-05-24 12:00:00,23.41,23.45,23.4,23.44,2326023.0,19.8916,19.9256,19.8831,19.9171,2326023.0
2016-05-24 13:00:00,23.44,23.45,23.4,23.42,2505867.0,19.9171,19.9256,19.8831,19.9001,2505867.0
2016-05-24 14:00:00,23.42,23.45,23.41,23.43,2495742.0,19.9001,19.9256,19.8916,19.9086,2495742.0
2016-05-24 15:00:00,23.43,23.47,23.4,23.41,5346732.0,19.9086,19.9426,19.8831,19.8916,5346732.0
2016-05-25 09:30:00,23.42,23.51,23.41,23.49,1797111.0,19.9001,19.9766,19.8916,19.9596,1797111.0
2016-05-25 10:00:00,23.49,23.62,23.47,23.61,3200616.0,19.9596,20.07,19.9426,20.0615,3200616.0
2016-05-25 11:00:00,23.61,23.65,23.56,23.65,2215011.0,20.0615,20.0955,20.0191,20.0955,2215011.0
2016-05-25 12:00:00,23.65,23.65,23.6,23.65,1685679.0,20.0955,20.0955,20.053,20.0955,1685679.0
2016-05-25 13:00:00,23.65,23.67,23.64,23.66,2051928.0,20.0955,20.1125,20.087,20.104,2051928.0
2016-05-25 14:00:00,23.66,23.66,23.6,23.61,2386989.0,20.104,20.104,20.053,20.0615,2386989.0
2016-05-25 15:00:00,23.61,23.62,23.48,23.48,5765634.0,20.0615,20.07,19.9511,19.9511,5765634.0
2016-05-26 09:30:00,23.56,23.79,23.53,23.7,3145191.0,20.0191,20.2145,19.9936,20.138,3145191.0
2016-05-26 10:00:00,23.7,23.71,23.63,23.65,3212238.0,20.138,20.1465,20.0785,20.0955,3212238.0
2016-05-26 11:00:00,23.65,23.67,23.58,23.6,2210646.0,20.0955,20.1125,20.036,20.053,2210646.0
2016-05-26 12:00:00,23.61,23.62,23.57,23.61,1665321.0,20.0615,20.07,20.0275,20.0615,1665321.0
2016-05-26 13:00:00,23.61,23.64,23.58,23.63,2210562.0,20.0615,20.087,20.036,20.0785,2210562.0
2016-05-26 14:00:00,23.64,23.66,23.62,23.63,2539074.0,20.087,20.104,20.07,20.0785,2539074.0
2016-05-26 15:00:00,23.63,23.64,23.58,23.6,3798129.0,20.0785,20.087,20.036,20.053,3798129.0
2016-05-27 09:30:00,23.62,23.63,23.54,23.6,1422741.0,20.07,20.0785,20.0021,20.053,1422741.0
2016-05-27 10:00:00,23.6,23.63,23.54,23.58,1957938.0,20.053,20.0785,20.0021,20.036,1957938.0
2016-05-27 11:00:00,23.57,23.59,23.5,23.52,2281866.0,20.0275,20.0445,19.9681,19.9851,2281866.0
2016-05-27 12:00:00,23.52,23.57,23.52,23.56,964032.0,19.9851,20.0275,19.9851,20.0191,964032.0
2016-05-27 13:00:00,23.56,23.6,23.53,23.58,1437204.0,20.0191,20.053,19.9936,20.036,1437204.0
2016-05-27 14:00:00,23.58,23.61,23.53,23.57,1597248.0,20.036,20.0615,19.9936,20.0275,1597248.0
2016-05-27 15:00:00,23.57,23.6,23.56,23.59,4376667.0,20.0275,20.053,20.0191,20.0445,4376667.0
2016-05-31 09:30:00,23.53,23.66,23.49,23.63,2071227.0,19.9936,20.104,19.9596,20.0785,2071227.0
2016-05-31 10:00:00,23.63,23.67,23.58,23.58,2369745.0,20.0785,20.1125,20.036,20.036,2369745.0
2016-05-31 11:00:00,23.58,23.62,23.55,23.57,2290587.0,20.036,20.07,20.0106,20.0275,2290587.0
2016-05-31 12:00:00,23.57,23.59,23.53,23.59,1193760.0,20.0275,20.0445,19.9936,20.0445,1193760.0
2016-05-31 13:00:00,23.59,23.64,23.55,23.62,1706910.0,20.0445,20.087,20.0106,20.07,1706910.0
2016-05-31 14:00:00,23.62,23.63,23.56,23.6,1679571.0,20.07,20.0785,20.0191,20.053,1679571.0
2016-05-31 15:00:00,23.59,23.64,23.57,23.59,4746345.0,20.0445,20.087,20.0275,20.0445,4746345.0
2016-06-01 09:30:00,23.5,23.64,23.47,23.58,2555778.0,19.9681,20.087,19.9426,20.036,2555778.0
2016-06-01 10:00:00,23.57,23.61,23.49,23.56,2844798.0,20.0275,20.0615,19.9596,20.0191,2844798.0
2016-06-01 11:00:00,23.56,23.61,23.52,23.55,1787673.0,20.0191,20.0615,19.9851,20.0106,1787673.0
2016-06-01 12:00:00,23.55,23.6,23.5,23.52,2124060.0,20.0106,20.053,19.9681,19.9851,2124060.0
2016-06-01 13:00:00,23.52,23.56,23.5,23.52,1828530.0,19.9851,20.0191,19.9681,19.9851,1828530.0
2016-06-01 14:00:00,23.52,23.55,23.48,23.52,2288727.0,19.9851,20.0106,19.9511,19.9851,2288727.0
2016-06-01 15:00:00,23.51,23.53,23.47,23.5,4622520.0,19.9766,19.9936,19.9426,19.9681,4622520.0
2016-06-02 09:30:00,23.5,23.52,23.39,23.42,2459559.0,19.9681,19.9851,19.8746,19.9001,2459559.0
2016-06-02 10:00:00,23.43,23.5,23.38,23.47,2196330.0,19.9086,19.9681,19.8661,19.9426,2196330.0
2016-06-02 11:00:00,23.47,23.52,23.43,23.49,1659456.0,19.9426,19.9851,19.9086,19.9596,1659456.0
2016-06-02 12:00:00,23.49,23.56,23.46,23.53,1240347.0,19.9596,20.0191,19.9341,19.9936,1240347.0
2016-06-02 13:00:00,23.53,23.64,23.53,23.59,2669859.0,19.9936,20.087,19.9936,20.0445,2669859.0
2016-06-02 14:00:00,23.59,23.67,23.58,23.62,2593932.0,20.0445,20.1125,20.036,20.07,2593932.0
2016-06-02 15:00:00,23.62,23.65,23.59,23.64,3629847.0,20.07,20.0955,20.0445,20.087,3629847.0
2016-06-03 09:30:00,23.52,23.65,23.51,23.59,3468630.0,19.9851,20.0955,19.9766,20.0445,3468630.0
2016-06-03 10:00:00,23.59,23.63,23.55,23.58,2447970.0,20.0445,20.0785,20.0106,20.036,2447970.0
2016-06-03 11:00:00,23.59,23.67,23.56,23.66,2263281.0,20.0445,20.1125,20.0191,20.104,2263281.0
2016-06-03 12:00:00,23.66,23.67,23.6,23.62,1621632.0,20.104,20.1125,20.053,20.07,1621632.0
2016-06-03 13:00:00,23.62,23.66,23.61,23.65,1626096.0,20.07,20.104,20.0615,20.0955,1626096.0
2016-06-03 14:00:00,23.65,23.68,23.62,23.65,1687848.0,20.0955,20.121,20.07,20.0955,1687848.0
2016-06-03 15:00:00,23.65,23.67,23.61,23.62,2618550.0,20.0955,20.1125,20.0615,20.07,2618550.0
2016-06-06 09:30:00,23.84,23.85,23.69,23.71,4809726.0,20.257,20.2655,20.1295,20.1465,4809726.0
2016-06-06 10:00:00,23.71,23.76,23.67,23.72,3926184.0,20.1465,20.189,20.1125,20.155,3926184.0
2016-06-06 11:00:00,23.72,23.76,23.69,23.71,3115458.0,20.155,20.189,20.1295,20.1465,3115458.0
2016-06-06 12:00:00,23.71,23.75,23.67,23.69,2426517.0,20.1465,20.1805,20.1125,20.1295,2426517.0
2016-06-06 13:00:00,23.69,23.76,23.68,23.73,2215485.0,20.1295,20.189,20.121,20.1635,2215485.0
2016-06-06 14:00:00,23.74,23.76,23.7,23.7,2273541.0,20.172,20.189,20.138,20.138,2273541.0
2016-06-06 15:00:00,23.7,23.71,23.67,23.69,3949032.0,20.138,20.1465,20.1125,20.1295,3949032.0
2016-06-07 09:30:00,23.7,23.73,23.66,23.72,2216553.0,20.138,20.1635,20.104,20.155,2216553.0
2016-06-07 10:00:00,23.72,23.77,23.7,23.75,2634666.0,20.155,20.1975,20.138,20.1805,2634666.0
2016-06-07 11:00:00,23.75,23.77,23.71,23.73,1494420.0,20.1805,20.1975,20.1465,20.1635,1494420.0
2016-06-07 12:00:00,23.73,23.74,23.71,23.72,1669455.0,20.1635,20.172,20.1465,20.155,1669455.0
2016-06-07 13:00:00,23.72,23.73,23.68,23.69,1687290.0,20.155,20.1635,20.121,20.1295,1687290.0
2016-06-07 14:00:00,23.69,23.71,23.64,23.65,1983951.0,20.1295,20.1465,20.087,20.0955,1983951.0
2016-06-07 15:00:00,23.65,23.69,23.62,23.67,4864593.0,20.0955,20.1295,20.07,20.1125,4864593.0
2016-06-08 09:30:00,23.62,23.71,23.6,23.63,1747941.0,20.07,20.1465,20.053,20.0785,1747941.0
2016-06-08 10:00:00,23.62,23.68,23.62,23.66,1796952.0,20.07,20.121,20.07,20.104,1796952.0
2016-06-08 11:00:00,23.67,23.79,23.66,23.76,2241876.0,20.1125,20.2145,20.104,20.189,2241876.0
2016-06-08 12:00:00,23.76,23.81,23.76,23.77,1745007.0,20.189,20.2315,20.189,20.1975,1745007.0
2016-06-08 13:00:00,23.77,23.81,23.75,23.81,1154472.0,20.1975,20.2315,20.1805,20.2315,1154472.0
2016-06-08 14:00:00,23.81,23.82,23.75,23.8,1733715.0,20.2315,20.24,20.1805,20.223,1733715.0
2016-06-08 15:00:00,23.8,23.8,23.75,23.76,4571196.0,20.223,20.223,20.1805,20.189,4571196.0
2016-06-09 09:30:00,23.79,23.86,23.77,23.81,2693487.0,20.2145,20.274,20.1975,20.2315,2693487.0
2016-06-09 10:00:00,23.81,23.82,23.66,23.7,3290577.0,20.2315,20.24,20.104,20.138,3290577.0
2016-06-09 11:00:00,23.7,23.73,23.67,23.68,1431249.0,20.138,20.1635,20.1125,20.121,1431249.0
2016-06-09 12:00:00,23.68,23.71,23.66,23.69,1273491.0,20.121,20.1465,20.104,20.1295,1273491.0
2016-06-09 13:00:00,23.69,23.71,23.66,23.67,1942020.0,20.1295,20.1465,20.104,20.1125,1942020.0
2016-06-09 14:00:00,23.67,23.68,23.62,23.67,1988238.0,20.1125,20.121,20.07,20.1125,1988238.0
2016-06-09 15:00:00,23.67,23.71,23.66,23.7,3202485.0,20.1125,20.1465,20.104,20.138,3202485.0
2016-06-10 09:30:00,23.67,23.69,23.56,23.69,3309351.0,20.1125,20.1295,20.0191,20.1295,3309351.0
2016-06-10 10:00:00,23.69,23.8,23.67,23.79,2265342.0,20.1295,20.223,20.1125,20.2145,2265342.0
2016-06-10 11:00:00,23.78,23.79,23.67,23.72,2817393.0,20.206,20.2145,20.1125,20.155,2817393.0
2016-06-10 12:00:00,23.73,23.74,23.68,23.7,1632306.0,20.1635,20.172,20.121,20.138,1632306.0
2016-06-10 13:00:00,23.7,23.72,23.66,23.68,1474026.0,20.138,20.155,20.104,20.121,1474026.0
2016-06-10 14:00:00,23.68,23.69,23.65,23.68,1951203.0,20.121,20.1295,20.0955,20.121,1951203.0
2016-06-10 15:00:00,23.67,23.74,23.66,23.72,4380942.0,20.1125,20.172,20.104,20.155,4380942.0
2016-06-13 09:30:00,23.66,23.73,23.56,23.59,2364408.0,20.104,20.1635,20.0191,20.0445,2364408.0
2016-06-13 10:00:00,23.6,23.7,23.59,23.64,2465415.0,20.053,20.138,20.0445,20.087,2465415.0
2016-06-13 11:00:00,23.64,23.65,23.51,23.52,1902441.0,20.087,20.0955,19.9766,19.9851,1902441.0
2016-06-13 12:00:00,23.53,23.61,23.52,23.59,1554594.0,19.9936,20.0615,19.9851,20.0445,1554594.0
2016-06-13 13:00:00,23.59,23.61,23.53,23.56,1306173.0,20.0445,20.0615,19.9936,20.0191,1306173.0
2016-06-13 14:00:00,23.56,23.59,23.54,23.56,2101764.0,20.0191,20.0445,20.0021,20.0191,2101764.0
2016-06-13 15:00:00,23.56,23.57,23.49,23.51,3982551.0,20.0191,20.0275,19.9596,19.9766,3982551.0
2016-06-14 09:30:00,23.55,23.61,23.45,23.48,2665833.0,20.0106,20.0615,19.9256,19.9511,2665833.0
2016-06-14 10:00:00,23.48,23.51,23.4,23.5,3696138.0,19.9511,19.9766,19.8831,19.9681,3696138.0
2016-06-14 11:00:00,23.5,23.6,23.5,23.54,3463257.0,19.9681,20.053,19.9681,20.0021,3463257.0
2016-06-14 12:00:00,23.54,23.69,23.54,23.63,2701026.0,20.0021,20.1295,20.0021,20.0785,2701026.0
2016-06-14 13:00:00,23.64,23.7,23.61,23.68,2315670.0,20.087,20.138,20.0615,20.121,2315670.0
2016-06-14 14:00:00,23.68,23.72,23.63,23.64,2802216.0,20.121,20.155,20.0785,20.087,2802216.0
2016-06-14 15:00:00,23.64,23.7,23.62,23.65,5442003.0,20.087,20.138,20.07,20.0955,5442003.0
2016-06-15 09:30:00,23.73,23.82,23.67,23.82,2246793.0,20.1635,20.24,20.1125,20.24,2246793.0
2016-06-15 10:00:00,23.82,23.87,23.75,23.82,3678417.0,20.24,20.2825,20.1805,20.24,3678417.0
2016-06-15 11:00:00,23.82,23.85,23.78,23.78,3654240.0,20.24,20.2655,20.206,20.206,3654240.0
2016-06-15 12:00:00,23.78,23.81,23.75,23.75,1946670.0,20.206,20.2315,20.1805,20.1805,1946670.0
2016-06-15 13:00:00,23.75,23.82,23.72,23.79,1313988.0,20.1805,20.24,20.155,20.2145,1313988.0
2016-06-15 14:00:00,23.79,23.85,23.78,23.83,2235780.0,20.2145,20.2655,20.206,20.2485,2235780.0
2016-06-15 15:00:00,23.83,23.83,23.68,23.71,4123671.0,20.2485,20.2485,20.121,20.1465,4123671.0
2016-06-16 09:30:00,23.67,23.79,23.64,23.65,1453068.0,20.1125,20.2145,20.087,20.0955,1453068.0
2016-06-16 10:00:00,23.65,23.67,23.6,23.65,2241501.0,20.0955,20.1125,20.053,20.0955,2241501.0
2016-06-16 11:00:00,23.65,23.7,23.63,23.67,1953012.0,20.0955,20.138,20.0785,20.1125,1953012.0
2016-06-16 12:00:00,23.67,23.82,23.66,23.75,2682147.0,20.1125,20.24,20.104,20.1805,2682147.0
2016-06-16 13:00:00,23.76,23.78,23.71,23.75,2383287.0,20.189,20.206,20.1465,20.1805,2383287.0
2016-06-16 14:00:00,23.75,23.79,23.74,23.75,2362017.0,20.1805,20.2145,20.172,20.1805,2362017.0
2016-06-16 15:00:00,23.75,23.79,23.74,23.76,3902328.0,20.1805,20.2145,20.172,20.189,3902328.0
2016-06-17 09:30:00,23.68,23.68,23.47,23.63,7719522.0,20.121,20.121,19.9426,20.0785,7719522.0
2016-06-17 10:00:00,23.64,23.74,23.62,23.65,2379063.0,20.087,20.172,20.07,20.0955,2379063.0
2016-06-17 11:00:00,23.65,23.76,23.63,23.73,1990554.0,20.0955,20.189,20.0785,20.1635,1990554.0
2016-06-17 12:00:00,23.74,23.77,23.7,23.72,1523340.0,20.172,20.1975,20.138,20.155,1523340.0
2016-06-17 13:00:00,23.72,23.76,23.7,23.72,1315473.0,20.155,20.189,20.138,20.155,1315473.0
2016-06-17 14:00:00,23.72,23.73,23.69,23.7,2731467.0,20.155,20.1635,20.1295,20.138,2731467.0
2016-06-17 15:00:00,23.7,23.74,23.64,23.65,9317817.0,20.138,20.172,20.087,20.0955,9317817.0
2016-06-20 09:30:00,23.77,23.93,23.76,23.86,2068584.0,20.1975,20.3334,20.189,20.274,2068584.0
2016-06-20 10:00:00,23.87,23.88,23.83,23.86,2320056.0,20.2825,20.291,20.2485,20.274,2320056.0
2016-06-20 11:00:00,23.86,23.87,23.82,23.82,2127447.0,20.274,20.2825,20.24,20.24,2127447.0
2016-06-20 12:00:00,23.82,23.83,23.75,23.81,2525952.0,20.24,20.2485,20.1805,20.2315,2525952.0
2016-06-20 13:00:00,23.81,23.82,23.69,23.72,2372487.0,20.2315,20.24,20.1295,20.155,2372487.0
2016-06-20 14:00:00,23.72,23.8,23.7,23.77,2701386.0,20.155,20.223,20.138,20.1975,2701386.0
2016-06-20 15:00:00,23.77,23.77,23.68,23.7,4049865.0,20.1975,20.1975,20.121,20.138,4049865.0
2016-06-21 09:30:00,23.65,23.81,23.65,23.75,1623873.0,20.0955,20.2315,20.0955,20.1805,1623873.0
2016-06-21 10:00:00,23.75,23.81,23.74,23.77,2172408.0,20.1805,20.2315,20.172,20.1975,2172408.0
2016-06-21 11:00:00,23.77,23.83,23.76,23.83,1746462.0,20.1975,20.2485,20.189,20.2485,1746462.0
2016-06-21 12:00:00,23.83,23.84,23.79,23.79,1604673.0,20.2485,20.257,20.2145,20.2145,1604673.0
2016-06-21 13:00:00,23.79,23.8,23.75,23.8,2033103.0,20.2145,20.223,20.1805,20.223,2033103.0
2016-06-21 14:00:00,23.8,23.88,23.78,23.86,2141010.0,20.223,20.291,20.206,20.274,2141010.0
2016-06-21 15:00:00,23.86,23.91,23.82,23.82,4898787.0,20.274,20.3164,20.24,20.24,4898787.0
2016-06-22 09:30:00,23.87,24.0,23.85,23.94,1883250.0,20.2825,20.3929,20.2655,20.3419,1883250.0
2016-06-22 10:00:00,23.94,24.07,23.93,24.04,3969828.0,20.3419,20.4524,20.3334,20.4269,3969828.0
2016-06-22 11:00:00,24.04,24.08,23.96,23.97,3654672.0,20.4269,20.4609,20.3589,20.3674,3654672.0
2016-06-22 12:00:00,23.98,24.01,23.96,24.01,2083767.0,20.3759,20.4014,20.3589,20.4014,2083767.0
2016-06-22 13:00:00,24.01,24.02,23.94,24.0,2450454.0,20.4014,20.4099,20.3419,20.3929,2450454.0
2016-06-22 14:00:00,24.0,24.01,23.95,23.97,2294229.0,20.3929,20.4014,20.3504,20.3674,2294229.0
2016-06-22 15:00:00,23.97,24.0,23.89,23.92,5265654.0,20.3674,20.3929,20.2995,20.3249,5265654.0
2016-06-23 09:30:00,24.07,24.08,23.95,23.99,1736964.0,20.4524,20.4609,20.3504,20.3844,1736964.0
2016-06-23 10:00:00,23.99,24.01,23.93,23.97,3184767.0,20.3844,20.4014,20.3334,20.3674,3184767.0
2016-06-23 11:00:00,23.97,24.0,23.96,23.98,2509314.0,20.3674,20.3929,20.3589,20.3759,2509314.0
2016-06-23 12:00:00,23.98,24.03,23.98,23.99,1559541.0,20.3759,20.4184,20.3759,20.3844,1559541.0
2016-06-23 13:00:00,23.99,24.01,23.96,23.96,1437783.0,20.3844,20.4014,20.3589,20.3589,1437783.0
2016-06-23 14:00:00,23.96,23.99,23.95,23.97,1792188.0,20.3589,20.3844,20.3504,20.3674,1792188.0
2016-06-23 15:00:00,23.97,24.03,23.96,24.03,3650319.0,20.3674,20.4184,20.3589,20.4184,3650319.0
2016-06-24 09:30:00,23.52,24.06,23.5,24.03,3529854.0,19.9851,20.4439,19.9681,20.4184,3529854.0
2016-06-24 10:00:00,24.03,24.24,24.01,24.15,7187319.0,20.4184,20.5968,20.4014,20.5204,7187319.0
2016-06-24 11:00:00,24.15,24.16,24.03,24.15,2789037.0,20.5204,20.5289,20.4184,20.5204,2789037.0
2016-06-24 12:00:00,24.16,24.17,24.05,24.07,3184419.0,20.5289,20.5374,20.4354,20.4524,3184419.0
2016-06-24 13:00:00,24.07,24.15,24.04,24.14,3749562.0,20.4524,20.5204,20.4269,20.5119,3749562.0
2016-06-24 14:00:00,24.14,24.16,23.95,24.01,4365522.0,20.5119,20.5289,20.3504,20.4014,4365522.0
2016-06-24 15:00:00,24.01,24.09,23.9,23.97,8783544.0,20.4014,20.4694,20.3079,20.3674,8783544.0
2016-06-27 09:30:00,23.88,23.92,23.8,23.88,3506355.0,20.291,20.3249,20.223,20.291,3506355.0
2016-06-27 10:00:00,23.88,23.88,23.63,23.65,4072605.0,20.291,20.291,20.0785,20.0955,4072605.0
2016-06-27 11:00:00,23.65,23.75,23.62,23.68,4723107.0,20.0955,20.1805,20.07,20.121,4723107.0
2016-06-27 12:00:00,23.68,23.84,23.68,23.78,1771044.0,20.121,20.257,20.121,20.206,1771044.0
2016-06-27 13:00:00,23.78,23.84,23.74,23.79,1893921.0,20.206,20.257,20.172,20.2145,1893921.0
2016-06-27 14:00:00,23.79,23.86,23.79,23.83,2210757.0,20.2145,20.274,20.2145,20.2485,2210757.0
2016-06-27 15:00:00,23.83,23.92,23.81,23.84,8200794.0,20.2485,20.3249,20.2315,20.257,8200794.0
2016-06-28 09:30:00,23.92,23.96,23.73,23.89,2535699.0,20.3249,20.3589,20.1635,20.2995,2535699.0
2016-06-28 10:00:00,23.89,23.91,23.8,23.81,2778624.0,20.2995,20.3164,20.223,20.2315,2778624.0
2016-06-28 11:00:00,23.81,23.86,23.77,23.8,2439894.0,20.2315,20.274,20.1975,20.223,2439894.0
2016-06-28 12:00:00,23.8,23.81,23.77,23.8,2222475.0,20.223,20.2315,20.1975,20.223,2222475.0
2016-06-28 13:00:00,23.8,23.8,23.62,23.62,2921388.0,20.223,20.223,20.07,20.07,2921388.0
2016-06-28 14:00:00,23.62,23.74,23.56,23.72,3740535.0,20.07,20.172,20.0191,20.155,3740535.0
2016-06-28 15:00:00,23.72,23.85,23.71,23.84,4475427.0,20.155,20.2655,20.1465,20.257,4475427.0
2016-06-29 09:30:00,23.88,23.99,23.85,23.95,2110155.0,20.291,20.3844,20.2655,20.3504,2110155.0
2016-06-29 10:00:00,23.95,24.08,23.94,24.05,2348883.0,20.3504,20.4609,20.3419,20.4354,2348883.0
2016-06-29 11:00:00,24.05,24.16,24.05,24.15,2028909.0,20.4354,20.5289,20.4354,20.5204,2028909.0
2016-06-29 12:00:00,24.15,24.16,24.12,24.13,1527879.0,20.5204,20.5289,20.4949,20.5034,1527879.0
2016-06-29 13:00:00,24.12,24.13,24.05,24.12,2261220.0,20.4949,20.5034,20.4354,20.4949,2261220.0
2016-06-29 14:00:00,24.11,24.12,24.08,24.1,1569885.0,20.4864,20.4949,20.4609,20.4779,1569885.0
2016-06-29 15:00:00,24.1,24.15,24.08,24.15,5016180.0,20.4779,20.5204,20.4609,20.5204,5016180.0
2016-06-30 09:30:00,24.19,24.24,24.11,24.21,2131551.0,20.5544,20.5968,20.4864,20.5714,2131551.0
2016-06-30 10:00:00,24.21,24.32,24.21,24.3,2832471.0,20.5714,20.6648,20.5714,20.6478,2832471.0
2016-06-30 11:00:00,24.3,24.33,24.23,24.33,2455497.0,20.6478,20.6733,20.5884,20.6733,2455497.0
2016-06-30 12:00:00,24.33,24.39,24.31,24.36,2620485.0,20.6733,20.7243,20.6563,20.6988,2620485.0
2016-06-30 13:00:00,24.36,24.4,24.35,24.37,1704993.0,20.6988,20.7328,20.6903,20.7073,1704993.0
2016-06-30 14:00:00,24.37,24.4,24.29,24.34,2698908.0,20.7073,20.7328,20.6393,20.6818,2698908.0
2016-06-30 15:00:00,24.34,24.35,24.26,24.34,5664000.0,20.6818,20.6903,20.6138,20.6818,5664000.0
2016-07-01 09:30:00,24.37,24.39,24.2,24.21,2852484.0,20.7073,20.7243,20.5629,20.5714,2852484.0
2016-07-01 10:00:00,24.21,24.22,24.14,24.16,5511348.0,20.5714,20.5799,20.5119,20.5289,5511348.0
2016-07-01 11:00:00,24.15,24.29,24.15,24.29,2357421.0,20.5204,20.6393,20.5204,20.6393,2357421.0
2016-07-01 12:00:00,24.29,24.3,24.26,24.27,1518375.0,20.6393,20.6478,20.6138,20.6223,1518375.0
2016-07-01 13:00:00,24.27,24.32,24.27,24.3,1745196.0,20.6223,20.6648,20.6223,20.6478,1745196.0
2016-07-01 14:00:00,24.29,24.3,24.23,24.26,1599486.0,20.6393,20.6478,20.5884,20.6138,1599486.0
2016-07-01 15:00:00,24.26,24.3,24.25,24.27,3630156.0,20.6138,20.6478,20.6053,20.6223,3630156.0
2016-07-05 09:30:00,24.25,24.37,24.23,24.32,2083086.0,20.6053,20.7073,20.5884,20.6648,2083086.0
2016-07-05 10:00:00,24.32,24.54,24.32,24.5,4874211.0,20.6648,20.8518,20.6648,20.8178,4874211.0
2016-07-05 11:00:00,24.5,24.51,24.44,24.46,2898723.0,20.8178,20.8263,20.7668,20.7838,2898723.0
2016-07-05 12:00:00,24.46,24.51,24.42,24.51,2966304.0,20.7838,20.8263,20.7498,20.8263,2966304.0
2016-07-05 13:00:00,24.51,24.54,24.45,24.46,2351775.0,20.8263,20.8518,20.7753,20.7838,2351775.0
2016-07-05 14:00:00,24.46,24.5,24.43,24.45,2469432.0,20.7838,20.8178,20.7583,20.7753,2469432.0
2016-07-05 15:00:00,24.45,24.5,24.38,24.38,7518096.0,20.7753,20.8178,20.7158,20.7158,7518096.0
2016-07-06 09:30:00,24.42,24.55,24.39,24.47,4264827.0,20.7498,20.8603,20.7243,20.7923,4264827.0
2016-07-06 10:00:00,24.47,24.65,24.47,24.65,4691457.0,20.7923,20.9452,20.7923,20.9452,4691457.0
2016-07-06 11:00:00,24.65,24.66,24.57,24.61,3569649.0,20.9452,20.9537,20.8773,20.9112,3569649.0
2016-07-06 12:00:00,24.61,24.63,24.58,24.61,2727318.0,20.9112,20.9282,20.8857,20.9112,2727318.0
2016-07-06 13:00:00,24.61,24.63,24.53,24.53,2902911.0,20.9112,20.9282,20.8433,20.8433,2902911.0
2016-07-06 14:00:00,24.53,24.63,24.5,24.63,2598156.0,20.8433,20.9282,20.8178,20.9282,2598156.0
2016-07-06 15:00:00,24.63,24.66,24.58,24.61,4794348.0,20.9282,20.9537,20.8857,20.9112,4794348.0
2016-07-07 09:30:00,24.58,24.65,24.52,24.53,1844655.0,20.8857,20.9452,20.8348,20.8433,1844655.0
2016-07-07 10:00:00,24.53,24.54,24.47,24.5,3412428.0,20.8433,20.8518,20.7923,20.8178,3412428.0
2016-07-07 11:00:00,24.5,24.54,24.48,24.51,2644521.0,20.8178,20.8518,20.8008,20.8263,2644521.0
2016-07-07 12:00:00,24.51,24.52,24.43,24.44,1856406.0,20.8263,20.8348,20.7583,20.7668,1856406.0
2016-07-07 13:00:00,24.44,24.46,24.41,24.42,1536498.0,20.7668,20.7838,20.7413,20.7498,1536498.0
2016-07-07 14:00:00,24.43,24.45,24.38,24.38,2159484.0,20.7583,20.7753,20.7158,20.7158,2159484.0
2016-07-07 15:00:00,24.39,24.49,24.38,24.47,4553025.0,20.7243,20.8093,20.7158,20.7923,4553025.0
2016-07-08 09:30:00,24.58,24.62,24.45,24.46,1876497.0,20.8857,20.9197,20.7753,20.7838,1876497.0
2016-07-08 10:00:00,24.47,24.57,24.42,24.5,4108545.0,20.7923,20.8773,20.7498,20.8178,4108545.0
2016-07-08 11:00:00,24.5,24.53,24.41,24.44,2382975.0,20.8178,20.8433,20.7413,20.7668,2382975.0
2016-07-08 12:00:00,24.44,24.47,24.42,24.46,1817022.0,20.7668,20.7923,20.7498,20.7838,1817022.0
2016-07-08 13:00:00,24.47,24.51,24.45,24.51,1771965.0,20.7923,20.8263,20.7753,20.8263,1771965.0
2016-07-08 14:00:00,24.51,24.59,24.49,24.56,1995306.0,20.8263,20.8942,20.8093,20.8688,1995306.0
2016-07-08 15:00:00,24.56,24.6,24.53,24.6,4179168.0,20.8688,20.9027,20.8433,20.9027,4179168.0
2016-07-11 09:30:00,24.56,24.71,24.5,24.7,2992977.0,20.8688,20.9962,20.8178,20.9877,2992977.0
2016-07-11 10:00:00,24.7,24.77,24.67,24.69,2983032.0,20.9877,21.0472,20.9622,20.9792,2983032.0
2016-07-11 11:00:00,24.69,24.76,24.67,24.75,1714902.0,20.9792,21.0387,20.9622,21.0302,1714902.0
2016-07-11 12:00:00,24.75,24.78,24.74,24.76,2494734.0,21.0302,21.0557,21.0217,21.0387,2494734.0
2016-07-11 13:00:00,24.76,24.78,24.72,24.73,4247640.0,21.0387,21.0557,21.0047,21.0132,4247640.0
2016-07-11 14:00:00,24.73,24.75,24.67,24.71,2619096.0,21.0132,21.0302,20.9622,20.9962,2619096.0
2016-07-11 15:00:00,24.71,24.73,24.66,24.68,4333395.0,20.9962,21.0132,20.9537,20.9707,4333395.0
2016-07-12 09:30:00,24.52,24.58,24.46,24.57,3303834.0,20.8348,20.8857,20.7838,20.8773,3303834.0
2016-07-12 10:00:00,24.56,24.57,24.46,24.47,3671424.0,20.8688,20.8773,20.7838,20.7923,3671424.0
2016-07-12 11:00:00,24.47,24.48,24.34,24.37,4254663.0,20.7923,20.8008,20.6818,20.7073,4254663.0
2016-07-12 12:00:00,24.36,24.44,24.33,24.4,2631864.0,20.6988,20.7668,20.6733,20.7328,2631864.0
2016-07-12 13:00:00,24.4,24.45,24.37,24.37,3400038.0,20.7328,20.7753,20.7073,20.7073,3400038.0
2016-07-12 14:00:00,24.37,24.46,24.37,24.42,2956530.0,20.7073,20.7838,20.7073,20.7498,2956530.0
2016-07-12 15:00:00,24.42,24.46,24.38,24.42,5823807.0,20.7498,20.7838,20.7158,20.7498,5823807.0
2016-07-13 09:30:00,24.42,24.45,24.31,24.43,2093412.0,20.7498,20.7753,20.6563,20.7583,2093412.0
2016-07-13 10:00:00,24.43,24.45,24.4,24.43,2692215.0,20.7583,20.7753,20.7328,20.7583,2692215.0
2016-07-13 11:00:00,24.43,24.54,24.41,24.45,1966287.0,20.7583,20.8518,20.7413,20.7753,1966287.0
2016-07-13 12:00:00,24.45,24.51,24.44,24.5,1219758.0,20.7753,20.8263,20.7668,20.8178,1219758.0
2016-07-13 13:00:00,24.5,24.51,24.44,24.46,1687080.0,20.8178,20.8263,20.7668,20.7838,1687080.0
2016-07-13 14:00:00,24.46,24.51,24.46,24.51,1917513.0,20.7838,20.8263,20.7838,20.8263,1917513.0
2016-07-13 15:00:00,24.51,24.54,24.49,24.54,4357182.0,20.8263,20.8518,20.8093,20.8518,4357182.0
2016-07-14 09:30:00,24.6,24.66,24.58,24.65,1514661.0,20.9027,20.9537,20.8857,20.9452,1514661.0
2016-07-14 10:00:00,24.65,24.7,24.62,24.64,2946408.0,20.9452,20.9877,20.9197,20.9367,2946408.0
2016-07-14 11:00:00,24.64,24.69,24.62,24.63,1317552.0,20.9367,20.9792,20.9197,20.9282,1317552.0
2016-07-14 12:00:00,24.63,24.64,24.6,24.61,924984.0,20.9282,20.9367,20.9027,20.9112,924984.0
2016-07-14 13:00:00,24.61,24.62,24.55,24.55,1449957.0,20.9112,20.9197,20.8603,20.8603,1449957.0
2016-07-14 14:00:00,24.55,24.58,24.54,24.54,2343666.0,20.8603,20.8857,20.8518,20.8518,2343666.0
2016-07-14 15:00:00,24.54,24.62,24.54,24.57,6040926.0,20.8518,20.9197,20.8518,20.8773,6040926.0
2016-07-15 09:30:00,24.66,24.67,24.5,24.53,3253788.0,20.9537,20.9622,20.8178,20.8433,3253788.0
2016-07-15 10:00:00,24.53,24.55,24.48,24.53,2503650.0,20.8433,20.8603,20.8008,20.8433,2503650.0
2016-07-15 11:00:00,24.53,24.61,24.51,24.52,1910061.0,20.8433,20.9112,20.8263,20.8348,1910061.0
2016-07-15 12:00:00,24.52,24.56,24.52,24.55,1289775.0,20.8348,20.8688,20.8348,20.8603,1289775.0
2016-07-15 13:00:00,24.54,24.57,24.53,24.55,1155867.0,20.8518,20.8773,20.8433,20.8603,1155867.0
2016-07-15 14:00:00,24.55,24.57,24.54,24.57,1213203.0,20.8603,20.8773,20.8518,20.8773,1213203.0
2016-07-15 15:00:00,24.57,24.6,24.55,24.55,2733705.0,20.8773,20.9027,20.8603,20.8603,2733705.0
2016-07-18 09:30:00,24.55,24.65,24.51,24.64,1379874.0,20.8603,20.9452,20.8263,20.9367,1379874.0
2016-07-18 10:00:00,24.64,24.73,24.63,24.72,2241168.0,20.9367,21.0132,20.9282,21.0047,2241168.0
2016-07-18 11:00:00,24.72,24.72,24.63,24.65,1843689.0,21.0047,21.0047,20.9282,20.9452,1843689.0
2016-07-18 12:00:00,24.65,24.67,24.63,24.66,1003341.0,20.9452,20.9622,20.9282,20.9537,1003341.0
2016-07-18 13:00:00,24.66,24.67,24.61,24.62,1102986.0,20.9537,20.9622,20.9112,20.9197,1102986.0
2016-07-18 14:00:00,24.62,24.64,24.61,24.63,1249074.0,20.9197,20.9367,20.9112,20.9282,1249074.0
2016-07-18 15:00:00,24.63,24.63,24.59,24.61,2798709.0,20.9282,20.9282,20.8942,20.9112,2798709.0
2016-07-19 09:30:00,24.55,24.65,24.53,24.59,1520919.0,20.8603,20.9452,20.8433,20.8942,1520919.0
2016-07-19 10:00:00,24.59,24.62,24.56,24.61,1336191.0,20.8942,20.9197,20.8688,20.9112,1336191.0
2016-07-19 11:00:00,24.61,24.63,24.55,24.57,1620717.0,20.9112,20.9282,20.8603,20.8773,1620717.0
2016-07-19 12:00:00,24.58,24.62,24.57,24.61,830220.0,20.8857,20.9197,20.8773,20.9112,830220.0
2016-07-19 13:00:00,24.6,24.61,24.57,24.58,1011471.0,20.9027,20.9112,20.8773,20.8857,1011471.0
2016-07-19 14:00:00,24.58,24.59,24.56,24.56,1207176.0,20.8857,20.8942,20.8688,20.8688,1207176.0
2016-07-19 15:00:00,24.56,24.57,24.54,24.56,2662512.0,20.8688,20.8773,20.8518,20.8688,2662512.0
2016-07-20 09:30:00,24.63,24.7,24.58,24.61,1833546.0,20.9282,20.9877,20.8857,20.9112,1833546.0
2016-07-20 10:00:00,24.6,24.61,24.54,24.58,1781496.0,20.9027,20.9112,20.8518,20.8857,1781496.0
2016-07-20 11:00:00,24.58,24.6,24.56,24.59,1492185.0,20.8857,20.9027,20.8688,20.8942,1492185.0
2016-07-20 12:00:00,24.59,24.59,24.56,24.57,1097037.0,20.8942,20.8942,20.8688,20.8773,1097037.0
2016-07-20 13:00:00,24.57,24.59,24.57,24.59,1009470.0,20.8773,20.8942,20.8773,20.8942,1009470.0
2016-07-20 14:00:00,24.59,24.61,24.59,24.6,1196781.0,20.8942,20.9112,20.8942,20.9027,1196781.0
2016-07-20 15:00:00,24.6,24.62,24.59,24.6,2776695.0,20.9027,20.9197,20.8942,20.9027,2776695.0
2016-07-21 09:30:00,24.48,24.54,24.38,24.49,1712205.0,20.8008,20.8518,20.7158,20.8093,1712205.0
2016-07-21 10:00:00,24.49,24.55,24.48,24.52,1607559.0,20.8093,20.8603,20.8008,20.8348,1607559.0
2016-07-21 11:00:00,24.52,24.53,24.48,24.5,1510689.0,20.8348,20.8433,20.8008,20.8178,1510689.0
2016-07-21 12:00:00,24.49,24.51,24.46,24.49,929730.0,20.8093,20.8263,20.7838,20.8093,929730.0
2016-07-21 13:00:00,24.49,24.49,24.43,24.44,1053981.0,20.8093,20.8093,20.7583,20.7668,1053981.0
2016-07-21 14:00:00,24.44,24.49,24.44,24.49,1226817.0,20.7668,20.8093,20.7668,20.8093,1226817.0
2016-07-21 15:00:00,24.49,24.52,24.47,24.51,2770644.0,20.8093,20.8348,20.7923,20.8263,2770644.0
2016-07-22 09:30:00,24.59,24.64,24.49,24.51,1285839.0,20.8942,20.9367,20.8093,20.8263,1285839.0
2016-07-22 10:00:00,24.51,24.53,24.48,24.48,1856709.0,20.8263,20.8433,20.8008,20.8008,1856709.0
2016-07-22 11:00:00,24.48,24.53,24.47,24.52,937350.0,20.8008,20.8433,20.7923,20.8348,937350.0
2016-07-22 12:00:00,24.52,24.53,24.5,24.51,761547.0,20.8348,20.8433,20.8178,20.8263,761547.0
2016-07-22 13:00:00,24.51,24.53,24.48,24.51,1150206.0,20.8263,20.8433,20.8008,20.8263,1150206.0
2016-07-22 14:00:00,24.51,24.53,24.5,24.52,1402263.0,20.8263,20.8433,20.8178,20.8348,1402263.0
2016-07-22 15:00:00,24.52,24.55,24.5,24.51,2970093.0,20.8348,20.8603,20.8178,20.8263,2970093.0
2016-07-25 09:30:00,24.52,24.53,24.48,24.51,1195794.0,20.8348,20.8433,20.8008,20.8263,1195794.0
2016-07-25 10:00:00,24.5,24.6,24.47,24.58,2202189.0,20.8178,20.9027,20.7923,20.8857,2202189.0
2016-07-25 11:00:00,24.58,24.58,24.54,24.56,1107042.0,20.8857,20.8857,20.8518,20.8688,1107042.0
2016-07-25 12:00:00,24.57,24.58,24.51,24.58,974880.0,20.8773,20.8857,20.8263,20.8857,974880.0
2016-07-25 13:00:00,24.58,24.61,24.55,24.61,1149882.0,20.8857,20.9112,20.8603,20.9112,1149882.0
2016-07-25 14:00:00,24.61,24.61,24.57,24.58,1051224.0,20.9112,20.9112,20.8773,20.8857,1051224.0
2016-07-25 15:00:00,24.58,24.6,24.56,24.59,3730467.0,20.8857,20.9027,20.8688,20.8942,3730467.0
2016-07-26 09:30:00,24.57,24.69,24.55,24.65,1884540.0,20.8773,20.9792,20.8603,20.9452,1884540.0
2016-07-26 10:00:00,24.64,24.66,24.51,24.51,2434932.0,20.9367,20.9537,20.8263,20.8263,2434932.0
2016-07-26 11:00:00,24.51,24.53,24.47,24.5,1949478.0,20.8263,20.8433,20.7923,20.8178,1949478.0
2016-07-26 12:00:00,24.5,24.52,24.5,24.51,1486533.0,20.8178,20.8348,20.8178,20.8263,1486533.0
2016-07-26 13:00:00,24.51,24.54,24.49,24.51,1352259.0,20.8263,20.8518,20.8093,20.8263,1352259.0
2016-07-26 14:00:00,24.52,24.59,24.51,24.58,1432443.0,20.8348,20.8942,20.8263,20.8857,1432443.0
2016-07-26 15:00:00,24.57,24.6,24.57,24.58,2210310.0,20.8773,20.9027,20.8773,20.8857,2210310.0
2016-07-27 09:30:00,24.55,24.61,24.49,24.57,1422489.0,20.8603,20.9112,20.8093,20.8773,1422489.0
2016-07-27 10:00:00,24.57,24.58,24.38,24.42,2211858.0,20.8773,20.8857,20.7158,20.7498,2211858.0
2016-07-27 11:00:00,24.42,24.5,24.41,24.44,2341962.0,20.7498,20.8178,20.7413,20.7668,2341962.0
2016-07-27 12:00:00,24.43,24.45,24.4,24.42,966426.0,20.7583,20.7753,20.7328,20.7498,966426.0
2016-07-27 13:00:00,24.42,24.48,24.42,24.48,1737720.0,20.7498,20.8008,20.7498,20.8008,1737720.0
2016-07-27 14:00:00,24.48,24.52,24.41,24.46,2396397.0,20.8008,20.8348,20.7413,20.7838,2396397.0
2016-07-27 15:00:00,24.46,24.52,24.43,24.44,2670333.0,20.7838,20.8348,20.7583,20.7668,2670333.0
2016-07-28 09:30:00,24.38,24.43,24.2,24.21,1592289.0,20.7158,20.7583,20.5629,20.5714,1592289.0
2016-07-28 10:00:00,24.21,24.27,24.16,24.27,2599167.0,20.5714,20.6223,20.5289,20.6223,2599167.0
2016-07-28 11:00:00,24.27,24.32,24.25,24.27,1657944.0,20.6223,20.6648,20.6053,20.6223,1657944.0
2016-07-28 12:00:00,24.27,24.3,24.25,24.29,1048623.0,20.6223,20.6478,20.6053,20.6393,1048623.0
2016-07-28 13:00:00,24.29,24.38,24.29,24.37,980490.0,20.6393,20.7158,20.6393,20.7073,980490.0
2016-07-28 14:00:00,24.37,24.39,24.32,24.37,1107603.0,20.7073,20.7243,20.6648,20.7073,1107603.0
2016-07-28 15:00:00,24.37,24.44,24.37,24.41,2439630.0,20.7073,20.7668,20.7073,20.7413,2439630.0
2016-07-29 09:30:00,24.39,24.42,24.29,24.3,1123089.0,20.7243,20.7498,20.6393,20.6478,1123089.0
2016-07-29 10:00:00,24.31,24.38,24.25,24.31,2003694.0,20.6563,20.7158,20.6053,20.6563,2003694.0
2016-07-29 11:00:00,24.31,24.35,24.26,24.33,1529133.0,20.6563,20.6903,20.6138,20.6733,1529133.0
2016-07-29 12:00:00,24.33,24.35,24.3,24.34,1366536.0,20.6733,20.6903,20.6478,20.6818,1366536.0
2016-07-29 13:00:00,24.34,24.34,24.31,24.34,768837.0,20.6818,20.6818,20.6563,20.6818,768837.0
2016-07-29 14:00:00,24.34,24.34,24.27,24.3,1764834.0,20.6818,20.6818,20.6223,20.6478,1764834.0
2016-07-29 15:00:00,24.3,24.35,24.29,24.32,2995122.0,20.6478,20.6903,20.6393,20.6648,2995122.0
2016-08-01 09:30:00,24.27,24.53,24.27,24.49,2064306.0,20.6223,20.8433,20.6223,20.8093,2064306.0
2016-08-01 10:00:00,24.49,24.58,24.47,24.57,1986765.0,20.8093,20.8857,20.7923,20.8773,1986765.0
2016-08-01 11:00:00,24.57,24.61,24.55,24.58,1717329.0,20.8773,20.9112,20.8603,20.8857,1717329.0
2016-08-01 12:00:00,24.57,24.62,24.55,24.61,1505997.0,20.8773,20.9197,20.8603,20.9112,1505997.0
2016-08-01 13:00:00,24.61,24.66,24.59,24.65,1623282.0,20.9112,20.9537,20.8942,20.9452,1623282.0
2016-08-01 14:00:00,24.65,24.66,24.58,24.58,1932741.0,20.9452,20.9537,20.8857,20.8857,1932741.0
2016-08-01 15:00:00,24.59,24.63,24.58,24.6,3169176.0,20.8942,20.9282,20.8857,20.9027,3169176.0
2016-08-02 09:30:00,24.57,24.57,24.32,24.37,2827350.0,20.8773,20.8773,20.6648,20.7073,2827350.0
2016-08-02 10:00:00,24.37,24.4,24.24,24.27,3044610.0,20.7073,20.7328,20.5968,20.6223,3044610.0
2016-08-02 11:00:00,24.27,24.34,24.26,24.27,2119545.0,20.6223,20.6818,20.6138,20.6223,2119545.0
2016-08-02 12:00:00,24.26,24.3,24.22,24.23,1731177.0,20.6138,20.6478,20.5799,20.5884,1731177.0
2016-08-02 13:00:00,24.22,24.3,24.21,24.29,1606824.0,20.5799,20.6478,20.5714,20.6393,1606824.0
2016-08-02 14:00:00,24.29,24.38,24.28,24.35,1964802.0,20.6393,20.7158,20.6308,20.6903,1964802.0
2016-08-02 15:00:00,24.35,24.39,24.32,24.37,2777736.0,20.6903,20.7243,20.6648,20.7073,2777736.0
2016-08-03 09:30:00,24.33,24.35,24.2,24.34,1715148.0,20.6733,20.6903,20.5629,20.6818,1715148.0
2016-08-03 10:00:00,24.34,24.46,24.32,24.38,1757895.0,20.6818,20.7838,20.6648,20.7158,1757895.0
2016-08-03 11:00:00,24.38,24.47,24.3,24.31,2867877.0,20.7158,20.7923,20.6478,20.6563,2867877.0
2016-08-03 12:00:00,24.31,24.31,24.22,24.22,1927215.0,20.6563,20.6563,20.5799,20.5799,1927215.0
2016-08-03 13:00:00,24.22,24.27,24.19,24.22,2725038.0,20.5799,20.6223,20.5544,20.5799,2725038.0
2016-08-03 14:00:00,24.22,24.28,24.17,24.25,2452290.0,20.5799,20.6308,20.5374,20.6053,2452290.0
2016-08-03 15:00:00,24.25,24.32,24.25,24.3,2906961.0,20.6053,20.6648,20.6053,20.6478,2906961.0
2016-08-04 09:30:00,24.27,24.49,24.2,24.46,1647918.0,20.6223,20.8093,20.5629,20.7838,1647918.0
2016-08-04 10:00:00,24.46,24.5,24.3,24.32,1835670.0,20.7838,20.8178,20.6478,20.6648,1835670.0
2016-08-04 11:00:00,24.32,24.32,24.27,24.31,1034610.0,20.6648,20.6648,20.6223,20.6563,1034610.0
2016-08-04 12:00:00,24.31,24.32,24.28,24.31,1121124.0,20.6563,20.6648,20.6308,20.6563,1121124.0
2016-08-04 13:00:00,24.31,24.34,24.3,24.32,1611489.0,20.6563,20.6818,20.6478,20.6648,1611489.0
2016-08-04 14:00:00,24.31,24.34,24.31,24.33,1238940.0,20.6563,20.6818,20.6563,20.6733,1238940.0
2016-08-04 15:00:00,24.33,24.45,24.32,24.44,3587349.0,20.6733,20.7753,20.6648,20.7668,3587349.0
2016-08-05 09:30:00,24.49,24.65,24.49,24.59,1721652.0,20.8093,20.9452,20.8093,20.8942,1721652.0
2016-08-05 10:00:00,24.58,24.62,24.55,24.59,1988811.0,20.8857,20.9197,20.8603,20.8942,1988811.0
2016-08-05 11:00:00,24.59,24.6,24.56,24.58,1276305.0,20.8942,20.9027,20.8688,20.8857,1276305.0
2016-08-05 12:00:00,24.58,24.58,24.55,24.57,919524.0,20.8857,20.8857,20.8603,20.8773,919524.0
2016-08-05 13:00:00,24.57,24.57,24.54,24.57,1003794.0,20.8773,20.8773,20.8518,20.8773,1003794.0
2016-08-05 14:00:00,24.57,24.57,24.53,24.55,1101804.0,20.8773,20.8773,20.8433,20.8603,1101804.0
2016-08-05 15:00:00,24.55,24.6,24.54,24.58,4144221.0,20.8603,20.9027,20.8518,20.8857,4144221.0
2016-08-08 09:30:00,24.67,24.69,24.35,24.43,2953962.0,20.9622,20.9792,20.6903,20.7583,2953962.0
2016-08-08 10:00:00,24.43,24.5,24.41,24.43,2648421.0,20.7583,20.8178,20.7413,20.7583,2648421.0
2016-08-08 11:00:00,24.43,24.46,24.39,24.43,1249725.0,20.7583,20.7838,20.7243,20.7583,1249725.0
2016-08-08 12:00:00,24.42,24.44,24.38,24.4,1217190.0,20.7498,20.7668,20.7158,20.7328,1217190.0
2016-08-08 13:00:00,24.4,24.43,24.39,24.43,1114164.0,20.7328,20.7583,20.7243,20.7583,1114164.0
2016-08-08 14:00:00,24.42,24.46,24.42,24.46,1586097.0,20.7498,20.7838,20.7498,20.7838,1586097.0
2016-08-08 15:00:00,24.46,24.47,24.44,24.45,2774505.0,20.7838,20.7923,20.7668,20.7753,2774505.0
2016-08-09 09:30:00,24.45,24.6,24.36,24.59,2271135.0,20.7753,20.9027,20.6988,20.8942,2271135.0
2016-08-09 10:00:00,24.59,24.63,24.51,24.54,3134697.0,20.8942,20.9282,20.8263,20.8518,3134697.0
2016-08-09 11:00:00,24.54,24.59,24.51,24.53,1652988.0,20.8518,20.8942,20.8263,20.8433,1652988.0
2016-08-09 12:00:00,24.53,24.58,24.53,24.55,1308687.0,20.8433,20.8857,20.8433,20.8603,1308687.0
2016-08-09 13:00:00,24.55,24.59,24.54,24.55,1574253.0,20.8603,20.8942,20.8518,20.8603,1574253.0
2016-08-09 14:00:00,24.55,24.57,24.5,24.53,1485660.0,20.8603,20.8773,20.8178,20.8433,1485660.0
2016-08-09 15:00:00,24.53,24.54,24.5,24.52,2428893.0,20.8433,20.8518,20.8178,20.8348,2428893.0
2016-08-10 09:30:00,24.52,24.82,24.46,24.78,5415861.0,20.9756,21.2323,20.9243,21.1981,5415861.0
2016-08-10 10:00:00,24.77,24.84,24.69,24.71,3518607.0,21.1895,21.2494,21.1211,21.1382,3518607.0
2016-08-10 11:00:00,24.71,24.77,24.65,24.76,2305212.0,21.1382,21.1895,21.0868,21.1809,2305212.0
2016-08-10 12:00:00,24.75,24.76,24.72,24.75,1295397.0,21.1724,21.1809,21.1467,21.1724,1295397.0
2016-08-10 13:00:00,24.75,24.75,24.67,24.69,1556865.0,21.1724,21.1724,21.104,21.1211,1556865.0
2016-08-10 14:00:00,24.69,24.71,24.62,24.64,1760544.0,21.1211,21.1382,21.0612,21.0783,1760544.0
2016-08-10 15:00:00,24.64,24.68,24.64,24.65,3398778.0,21.0783,21.1125,21.0783,21.0868,3398778.0
2016-08-11 09:30:00,24.83,24.93,24.63,24.63,2260611.0,21.2408,21.3264,21.0697,21.0697,2260611.0
2016-08-11 10:00:00,24.63,24.68,24.58,24.61,2181147.0,21.0697,21.1125,21.027,21.0526,2181147.0
2016-08-11 11:00:00,24.61,24.63,24.57,24.59,1611738.0,21.0526,21.0697,21.0184,21.0355,1611738.0
2016-08-11 12:00:00,24.59,24.6,24.51,24.56,1503786.0,21.0355,21.0441,20.9671,21.0099,1503786.0
2016-08-11 13:00:00,24.56,24.62,24.56,24.59,1165872.0,21.0099,21.0612,21.0099,21.0355,1165872.0
2016-08-11 14:00:00,24.58,24.65,24.58,24.64,1470180.0,21.027,21.0868,21.027,21.0783,1470180.0
2016-08-11 15:00:00,24.64,24.66,24.6,24.6,5042505.0,21.0783,21.0954,21.0441,21.0441,5042505.0
2016-08-12 09:30:00,24.6,24.62,24.52,24.6,1578495.0,21.0441,21.0612,20.9756,21.0441,1578495.0
2016-08-12 10:00:00,24.6,24.67,24.57,24.61,2319630.0,21.0441,21.104,21.0184,21.0526,2319630.0
2016-08-12 11:00:00,24.61,24.71,24.61,24.68,3960966.0,21.0526,21.1382,21.0526,21.1125,3960966.0
2016-08-12 12:00:00,24.68,24.69,24.63,24.63,3960252.0,21.1125,21.1211,21.0697,21.0697,3960252.0
2016-08-12 13:00:00,24.63,24.68,24.63,24.65,5526549.0,21.0697,21.1125,21.0697,21.0868,5526549.0
2016-08-12 14:00:00,24.65,24.67,24.65,24.66,2143431.0,21.0868,21.104,21.0868,21.0954,2143431.0
2016-08-12 15:00:00,24.66,24.67,24.62,24.63,4952136.0,21.0954,21.104,21.0612,21.0697,4952136.0
2016-08-15 09:30:00,24.6,24.67,24.53,24.58,2212338.0,21.0441,21.104,20.9842,21.027,2212338.0
2016-08-15 10:00:00,24.58,24.6,24.5,24.52,2268399.0,21.027,21.0441,20.9585,20.9756,2268399.0
2016-08-15 11:00:00,24.52,24.54,24.44,24.47,2387505.0,20.9756,20.9927,20.9072,20.9329,2387505.0
2016-08-15 12:00:00,24.47,24.48,24.44,24.44,2498802.0,20.9329,20.9414,20.9072,20.9072,2498802.0
2016-08-15 13:00:00,24.44,24.45,24.41,24.41,1898250.0,20.9072,20.9158,20.8815,20.8815,1898250.0
2016-08-15 14:00:00,24.41,24.42,24.37,24.42,2551707.0,20.8815,20.8901,20.8473,20.8901,2551707.0
2016-08-15 15:00:00,24.42,24.45,24.39,24.43,6221832.0,20.8901,20.9158,20.8644,20.8986,6221832.0
2016-08-16 09:30:00,24.2,24.29,24.07,24.29,3753396.0,20.7019,20.7789,20.5907,20.7789,3753396.0
2016-08-16 10:00:00,24.29,24.36,24.28,24.34,3906426.0,20.7789,20.8388,20.7703,20.8217,3906426.0
2016-08-16 11:00:00,24.35,24.39,24.3,24.36,2701134.0,20.8302,20.8644,20.7874,20.8388,2701134.0
2016-08-16 12:00:00,24.36,24.42,24.36,24.42,3152934.0,20.8388,20.8901,20.8388,20.8901,3152934.0
2016-08-16 13:00:00,24.42,24.44,24.38,24.41,1771800.0,20.8901,20.9072,20.8559,20.8815,1771800.0
2016-08-16 14:00:00,24.41,24.44,24.37,24.38,2729811.0,20.8815,20.9072,20.8473,20.8559,2729811.0
2016-08-16 15:00:00,24.38,24.39,24.29,24.3,6195750.0,20.8559,20.8644,20.7789,20.7874,6195750.0
2016-08-17 09:30:00,24.0,24.29,24.0,24.18,3323721.0,20.5308,20.7789,20.5308,20.6848,3323721.0
2016-08-17 10:00:00,24.19,24.2,24.1,24.14,5586852.0,20.6933,20.7019,20.6163,20.6506,5586852.0
2016-08-17 11:00:00,24.14,24.27,24.13,24.23,5488410.0,20.6506,20.7618,20.642,20.7276,5488410.0
2016-08-17 12:00:00,24.23,24.23,24.15,24.17,3734781.0,20.7276,20.7276,20.6591,20.6762,3734781.0
2016-08-17 13:00:00,24.17,24.24,24.15,24.19,3634932.0,20.6762,20.7361,20.6591,20.6933,3634932.0
2016-08-17 14:00:00,24.19,24.23,24.12,24.21,5161323.0,20.6933,20.7276,20.6335,20.7104,5161323.0
2016-08-17 15:00:00,24.21,24.32,24.18,24.3,11027715.0,20.7104,20.8045,20.6848,20.7874,11027715.0
2016-08-18 09:30:00,24.98,25.06,24.62,24.71,17178813.0,21.3691,21.4376,21.0612,21.1382,17178813.0
2016-08-18 10:00:00,24.72,24.81,24.67,24.8,10852659.0,21.1467,21.2237,21.104,21.2152,10852659.0
2016-08-18 11:00:00,24.8,24.83,24.65,24.69,7024842.0,21.2152,21.2408,21.0868,21.1211,7024842.0
2016-08-18 12:00:00,24.69,24.73,24.63,24.66,6236445.0,21.1211,21.1553,21.0697,21.0954,6236445.0
2016-08-18 13:00:00,24.66,24.76,24.64,24.73,7225668.0,21.0954,21.1809,21.0783,21.1553,7225668.0
2016-08-18 14:00:00,24.73,24.78,24.69,24.72,6079296.0,21.1553,21.1981,21.1211,21.1467,6079296.0
2016-08-18 15:00:00,24.72,24.79,24.67,24.75,10993506.0,21.1467,21.2066,21.104,21.1724,10993506.0
2016-08-19 09:30:00,24.74,24.76,24.67,24.74,4437684.0,21.1638,21.1809,21.104,21.1638,4437684.0
2016-08-19 10:00:00,24.74,24.76,24.64,24.64,4781310.0,21.1638,21.1809,21.0783,21.0783,4781310.0
2016-08-19 11:00:00,24.65,24.65,24.48,24.5,4506282.0,21.0868,21.0868,20.9414,20.9585,4506282.0
2016-08-19 12:00:00,24.5,24.55,24.33,24.36,4612311.0,20.9585,21.0013,20.8131,20.8388,4612311.0
2016-08-19 13:00:00,24.36,24.41,24.33,24.34,3800793.0,20.8388,20.8815,20.8131,20.8217,3800793.0
2016-08-19 14:00:00,24.35,24.4,24.32,24.34,4739790.0,20.8302,20.873,20.8045,20.8217,4739790.0
2016-08-19 15:00:00,24.34,24.35,24.22,24.25,10096524.0,20.8217,20.8302,20.719,20.7447,10096524.0
2016-08-22 09:30:00,24.33,24.38,24.18,24.19,3367137.0,20.8131,20.8559,20.6848,20.6933,3367137.0
2016-08-22 10:00:00,24.2,24.34,24.18,24.24,4385025.0,20.7019,20.8217,20.6848,20.7361,4385025.0
2016-08-22 11:00:00,24.24,24.26,24.15,24.16,2562207.0,20.7361,20.7532,20.6591,20.6677,2562207.0
2016-08-22 12:00:00,24.16,24.26,24.16,24.21,2852760.0,20.6677,20.7532,20.6677,20.7104,2852760.0
2016-08-22 13:00:00,24.21,24.26,24.18,24.2,2886297.0,20.7104,20.7532,20.6848,20.7019,2886297.0
2016-08-22 14:00:00,24.2,24.3,24.19,24.28,5052921.0,20.7019,20.7874,20.6933,20.7703,5052921.0
2016-08-22 15:00:00,24.27,24.32,24.23,24.24,5033340.0,20.7618,20.8045,20.7276,20.7361,5033340.0
2016-08-23 09:30:00,24.3,24.36,24.25,24.28,2139171.0,20.7874,20.8388,20.7447,20.7703,2139171.0
2016-08-23 10:00:00,24.28,24.32,24.21,24.22,2614413.0,20.7703,20.8045,20.7104,20.719,2614413.0
2016-08-23 11:00:00,24.23,24.25,24.19,24.24,3014691.0,20.7276,20.7447,20.6933,20.7361,3014691.0
2016-08-23 12:00:00,24.24,24.24,24.08,24.09,3157305.0,20.7361,20.7361,20.5992,20.6078,3157305.0
2016-08-23 13:00:00,24.09,24.17,24.09,24.12,3459231.0,20.6078,20.6762,20.6078,20.6335,3459231.0
2016-08-23 14:00:00,24.12,24.15,24.07,24.09,2387247.0,20.6335,20.6591,20.5907,20.6078,2387247.0
2016-08-23 15:00:00,24.08,24.12,23.99,23.99,7501941.0,20.5992,20.6335,20.5222,20.5222,7501941.0
2016-08-24 09:30:00,23.99,24.05,23.92,23.98,2420616.0,20.5222,20.5736,20.4624,20.5137,2420616.0
2016-08-24 10:00:00,23.98,24.13,23.96,24.12,4529196.0,20.5137,20.642,20.4966,20.6335,4529196.0
2016-08-24 11:00:00,24.12,24.18,24.12,24.18,3223548.0,20.6335,20.6848,20.6335,20.6848,3223548.0
2016-08-24 12:00:00,24.18,24.23,24.17,24.21,2559507.0,20.6848,20.7276,20.6762,20.7104,2559507.0
2016-08-24 13:00:00,24.21,24.21,24.11,24.14,2177229.0,20.7104,20.7104,20.6249,20.6506,2177229.0
2016-08-24 14:00:00,24.13,24.25,24.11,24.21,3460464.0,20.642,20.7447,20.6249,20.7104,3460464.0
2016-08-24 15:00:00,24.21,24.21,24.06,24.08,8579955.0,20.7104,20.7104,20.5821,20.5992,8579955.0
2016-08-25 09:30:00,24.12,24.19,24.07,24.12,2058618.0,20.6335,20.6933,20.5907,20.6335,2058618.0
2016-08-25 10:00:00,24.12,24.12,23.92,23.94,3962898.0,20.6335,20.6335,20.4624,20.4795,3962898.0
2016-08-25 11:00:00,23.94,23.97,23.7,23.7,4554063.0,20.4795,20.5051,20.2742,20.2742,4554063.0
2016-08-25 12:00:00,23.7,23.78,23.68,23.72,5063967.0,20.2742,20.3426,20.2571,20.2913,5063967.0
2016-08-25 13:00:00,23.71,23.75,23.7,23.72,3203685.0,20.2827,20.3169,20.2742,20.2913,3203685.0
2016-08-25 14:00:00,23.72,23.8,23.7,23.78,3390405.0,20.2913,20.3597,20.2742,20.3426,3390405.0
2016-08-25 15:00:00,23.79,23.83,23.73,23.74,5373450.0,20.3512,20.3854,20.2998,20.3084,5373450.0
2016-08-26 09:30:00,23.8,23.9,23.77,23.81,2934441.0,20.3597,20.4453,20.3341,20.3683,2934441.0
2016-08-26 10:00:00,23.8,23.9,23.7,23.84,4770375.0,20.3597,20.4453,20.2742,20.3939,4770375.0
2016-08-26 11:00:00,23.84,23.86,23.67,23.73,3314451.0,20.3939,20.411,20.2485,20.2998,3314451.0
2016-08-26 12:00:00,23.73,23.79,23.66,23.78,3884004.0,20.2998,20.3512,20.24,20.3426,3884004.0
2016-08-26 13:00:00,23.78,23.78,23.63,23.66,2872530.0,20.3426,20.3426,20.2143,20.24,2872530.0
2016-08-26 14:00:00,23.66,23.76,23.65,23.76,2541078.0,20.24,20.3255,20.2314,20.3255,2541078.0
2016-08-26 15:00:00,23.76,23.81,23.71,23.72,6468438.0,20.3255,20.3683,20.2827,20.2913,6468438.0
2016-08-29 09:30:00,23.71,23.89,23.7,23.78,2953158.0,20.2827,20.4367,20.2742,20.3426,2953158.0
2016-08-29 10:00:00,23.78,23.79,23.7,23.77,2940825.0,20.3426,20.3512,20.2742,20.3341,2940825.0
2016-08-29 11:00:00,23.76,23.84,23.75,23.8,1952451.0,20.3255,20.3939,20.3169,20.3597,1952451.0
2016-08-29 12:00:00,23.8,23.82,23.79,23.8,1574142.0,20.3597,20.3768,20.3512,20.3597,1574142.0
2016-08-29 13:00:00,23.8,23.8,23.71,23.75,2185407.0,20.3597,20.3597,20.2827,20.3169,2185407.0
2016-08-29 14:00:00,23.75,23.8,23.75,23.77,2538279.0,20.3169,20.3597,20.3169,20.3341,2538279.0
2016-08-29 15:00:00,23.77,23.83,23.77,23.8,4657059.0,20.3341,20.3854,20.3341,20.3597,4657059.0
2016-08-30 09:30:00,23.92,23.92,23.8,23.82,1694127.0,20.4624,20.4624,20.3597,20.3768,1694127.0
2016-08-30 10:00:00,23.82,23.83,23.72,23.78,2500065.0,20.3768,20.3854,20.2913,20.3426,2500065.0
2016-08-30 11:00:00,23.78,23.8,23.73,23.76,1450107.0,20.3426,20.3597,20.2998,20.3255,1450107.0
2016-08-30 12:00:00,23.76,23.77,23.72,23.72,1388796.0,20.3255,20.3341,20.2913,20.2913,1388796.0
2016-08-30 13:00:00,23.72,23.79,23.72,23.78,1554651.0,20.2913,20.3512,20.2913,20.3426,1554651.0
2016-08-30 14:00:00,23.78,23.78,23.74,23.76,1543989.0,20.3426,20.3426,20.3084,20.3255,1543989.0
2016-08-30 15:00:00,23.76,23.79,23.75,23.77,3335586.0,20.3255,20.3512,20.3169,20.3341,3335586.0
2016-08-31 09:30:00,23.82,23.88,23.76,23.82,1854378.0,20.3768,20.4281,20.3255,20.3768,1854378.0
2016-08-31 10:00:00,23.82,23.86,23.76,23.78,2677404.0,20.3768,20.411,20.3255,20.3426,2677404.0
2016-08-31 11:00:00,23.78,23.83,23.76,23.79,2267970.0,20.3426,20.3854,20.3255,20.3512,2267970.0
2016-08-31 12:00:00,23.79,23.79,23.72,23.75,1419459.0,20.3512,20.3512,20.2913,20.3169,1419459.0
2016-08-31 13:00:00,23.75,23.78,23.74,23.77,1120134.0,20.3169,20.3426,20.3084,20.3341,1120134.0
2016-08-31 14:00:00,23.78,23.82,23.77,23.77,1165755.0,20.3426,20.3768,20.3341,20.3341,1165755.0
2016-08-31 15:00:00,23.77,23.83,23.77,23.8,3146352.0,20.3341,20.3854,20.3341,20.3597,3146352.0
2016-09-01 09:30:00,23.86,24.0,23.8,23.94,2189694.0,20.411,20.5308,20.3597,20.4795,2189694.0
2016-09-01 10:00:00,23.94,24.03,23.93,23.96,3958761.0,20.4795,20.5565,20.4709,20.4966,3958761.0
2016-09-01 11:00:00,23.96,24.0,23.93,23.99,2417250.0,20.4966,20.5308,20.4709,20.5222,2417250.0
2016-09-01 12:00:00,23.99,24.1,23.99,24.08,2962374.0,20.5222,20.6163,20.5222,20.5992,2962374.0
2016-09-01 13:00:00,24.08,24.21,24.07,24.16,4646103.0,20.5992,20.7104,20.5907,20.6677,4646103.0
2016-09-01 14:00:00,24.16,24.26,24.12,24.25,5344653.0,20.6677,20.7532,20.6335,20.7447,5344653.0
2016-09-01 15:00:00,24.25,24.29,24.22,24.28,7401324.0,20.7447,20.7789,20.719,20.7703,7401324.0
2016-09-02 09:30:00,24.33,24.4,24.26,24.26,2587332.0,20.8131,20.873,20.7532,20.7532,2587332.0
2016-09-02 10:00:00,24.26,24.27,24.15,24.18,4140588.0,20.7532,20.7618,20.6591,20.6848,4140588.0
2016-09-02 11:00:00,24.18,24.19,24.15,24.17,2114409.0,20.6848,20.6933,20.6591,20.6762,2114409.0
2016-09-02 12:00:00,24.17,24.2,24.14,24.19,1456614.0,20.6762,20.7019,20.6506,20.6933,1456614.0
2016-09-02 13:00:00,24.18,24.2,24.15,24.17,1185774.0,20.6848,20.7019,20.6591,20.6762,1185774.0
2016-09-02 14:00:00,24.17,24.18,24.15,24.18,2173620.0,20.6762,20.6848,20.6591,20.6848,2173620.0
2016-09-02 15:00:00,24.18,24.19,24.15,24.16,4692864.0,20.6848,20.6933,20.6591,20.6677,4692864.0
2016-09-06 09:30:00,24.21,24.27,24.07,24.1,2895399.0,20.7104,20.7618,20.5907,20.6163,2895399.0
2016-09-06 10:00:00,24.09,24.18,24.08,24.17,2811084.0,20.6078,20.6848,20.5992,20.6762,2811084.0
2016-09-06 11:00:00,24.17,24.26,24.14,24.25,3491547.0,20.6762,20.7532,20.6506,20.7447,3491547.0
2016-09-06 12:00:00,24.25,24.36,24.25,24.33,3101439.0,20.7447,20.8388,20.7447,20.8131,3101439.0
2016-09-06 13:00:00,24.33,24.36,24.33,24.33,3028374.0,20.8131,20.8388,20.8131,20.8131,3028374.0
2016-09-06 14:00:00,24.34,24.35,24.29,24.31,2367972.0,20.8217,20.8302,20.7789,20.796,2367972.0
2016-09-06 15:00:00,24.31,24.35,24.31,24.34,6315129.0,20.796,20.8302,20.796,20.8217,6315129.0
2016-09-07 09:30:00,24.33,24.35,24.19,24.26,4720398.0,20.8131,20.8302,20.6933,20.7532,4720398.0
2016-09-07 10:00:00,24.26,24.29,24.16,24.17,3632535.0,20.7532,20.7789,20.6677,20.6762,3632535.0
2016-09-07 11:00:00,24.17,24.2,24.07,24.1,3107682.0,20.6762,20.7019,20.5907,20.6163,3107682.0
2016-09-07 12:00:00,24.1,24.11,24.05,24.05,2429022.0,20.6163,20.6249,20.5736,20.5736,2429022.0
2016-09-07 13:00:00,24.05,24.07,24.02,24.02,2803698.0,20.5736,20.5907,20.5479,20.5479,2803698.0
2016-09-07 14:00:00,24.02,24.1,24.02,24.09,2784114.0,20.5479,20.6163,20.5479,20.6078,2784114.0
2016-09-07 15:00:00,24.09,24.09,24.0,24.02,5017185.0,20.6078,20.6078,20.5308,20.5479,5017185.0
2016-09-08 09:30:00,23.96,24.08,23.93,24.02,3078075.0,20.4966,20.5992,20.4709,20.5479,3078075.0
2016-09-08 10:00:00,24.02,24.11,24.02,24.06,3348768.0,20.5479,20.6249,20.5479,20.5821,3348768.0
2016-09-08 11:00:00,24.06,24.07,23.97,23.98,2819652.0,20.5821,20.5907,20.5051,20.5137,2819652.0
2016-09-08 12:00:00,23.99,24.03,23.97,23.99,2584548.0,20.5222,20.5565,20.5051,20.5222,2584548.0
2016-09-08 13:00:00,24.0,24.0,23.92,23.97,1790604.0,20.5308,20.5308,20.4624,20.5051,1790604.0
2016-09-08 14:00:00,23.97,23.99,23.93,23.97,2069838.0,20.5051,20.5222,20.4709,20.5051,2069838.0
2016-09-08 15:00:00,23.98,23.99,23.9,23.93,5163507.0,20.5137,20.5222,20.4453,20.4709,5163507.0
2016-09-09 09:30:00,23.77,23.84,23.61,23.61,3663645.0,20.3341,20.3939,20.1972,20.1972,3663645.0
2016-09-09 10:00:00,23.61,23.62,23.48,23.49,5927259.0,20.1972,20.2057,20.086,20.0945,5927259.0
2016-09-09 11:00:00,23.49,23.57,23.48,23.53,3951810.0,20.0945,20.163,20.086,20.1287,3951810.0
2016-09-09 12:00:00,23.53,23.54,23.46,23.47,2915949.0,20.1287,20.1373,20.0689,20.0774,2915949.0
2016-09-09 13:00:00,23.47,23.51,23.45,23.47,2669703.0,20.0774,20.1116,20.0603,20.0774,2669703.0
2016-09-09 14:00:00,23.47,23.6,23.46,23.58,3470904.0,20.0774,20.1886,20.0689,20.1715,3470904.0
2016-09-09 15:00:00,23.58,23.59,23.44,23.45,5466945.0,20.1715,20.1801,20.0518,20.0603,5466945.0
2016-09-12 09:30:00,23.6,23.87,23.57,23.7,4798236.0,20.1886,20.4196,20.163,20.2742,4798236.0
2016-09-12 10:00:00,23.7,23.79,23.67,23.69,3764748.0,20.2742,20.3512,20.2485,20.2656,3764748.0
2016-09-12 11:00:00,23.69,23.73,23.63,23.7,2979471.0,20.2656,20.2998,20.2143,20.2742,2979471.0
2016-09-12 12:00:00,23.71,23.83,23.69,23.81,2134521.0,20.2827,20.3854,20.2656,20.3683,2134521.0
2016-09-12 13:00:00,23.81,23.96,23.78,23.9,3843690.0,20.3683,20.4966,20.3426,20.4453,3843690.0
2016-09-12 14:00:00,23.89,24.01,23.89,23.98,3466440.0,20.4367,20.5394,20.4367,20.5137,3466440.0
2016-09-12 15:00:00,23.98,24.08,23.97,23.98,6555750.0,20.5137,20.5992,20.5051,20.5137,6555750.0
2016-09-13 09:30:00,23.95,23.95,23.72,23.94,2374140.0,20.488,20.488,20.2913,20.4795,2374140.0
2016-09-13 10:00:00,23.94,23.97,23.84,23.91,2661315.0,20.4795,20.5051,20.3939,20.4538,2661315.0
2016-09-13 11:00:00,23.91,23.93,23.85,23.9,1763490.0,20.4538,20.4709,20.4025,20.4453,1763490.0
2016-09-13 12:00:00,23.9,23.93,23.81,23.84,1806036.0,20.4453,20.4709,20.3683,20.3939,1806036.0
2016-09-13 13:00:00,23.84,23.92,23.79,23.83,1902216.0,20.3939,20.4624,20.3512,20.3854,1902216.0
2016-09-13 14:00:00,23.83,23.88,23.79,23.82,2104527.0,20.3854,20.4281,20.3512,20.3768,2104527.0
2016-09-13 15:00:00,23.82,23.89,23.78,23.82,5048613.0,20.3768,20.4367,20.3426,20.3768,5048613.0
2016-09-14 09:30:00,23.87,23.97,23.81,23.96,2005305.0,20.4196,20.5051,20.3683,20.4966,2005305.0
2016-09-14 10:00:00,23.96,24.02,23.91,23.95,3924636.0,20.4966,20.5479,20.4538,20.488,3924636.0
2016-09-14 11:00:00,23.95,24.01,23.94,23.99,2489274.0,20.488,20.5394,20.4795,20.5222,2489274.0
2016-09-14 12:00:00,23.99,24.01,23.88,23.89,2018472.0,20.5222,20.5394,20.4281,20.4367,2018472.0
2016-09-14 13:00:00,23.89,23.89,23.86,23.86,1566915.0,20.4367,20.4367,20.411,20.411,1566915.0
2016-09-14 14:00:00,23.86,23.88,23.8,23.87,1722342.0,20.411,20.4281,20.3597,20.4196,1722342.0
2016-09-14 15:00:00,23.87,23.88,23.8,23.84,4362372.0,20.4196,20.4281,20.3597,20.3939,4362372.0
2016-09-15 09:30:00,23.83,23.99,23.75,23.98,1859928.0,20.3854,20.5222,20.3169,20.5137,1859928.0
2016-09-15 10:00:00,23.97,24.06,23.93,24.04,2712765.0,20.5051,20.5821,20.4709,20.565,2712765.0
2016-09-15 11:00:00,24.04,24.16,24.03,24.07,2666217.0,20.565,20.6677,20.5565,20.5907,2666217.0
2016-09-15 12:00:00,24.07,24.07,23.99,24.03,1564173.0,20.5907,20.5907,20.5222,20.5565,1564173.0
2016-09-15 13:00:00,24.04,24.12,24.0,24.11,1465338.0,20.565,20.6335,20.5308,20.6249,1465338.0
2016-09-15 14:00:00,24.11,24.17,24.1,24.15,2307639.0,20.6249,20.6762,20.6163,20.6591,2307639.0
2016-09-15 15:00:00,24.15,24.19,24.11,24.13,5139540.0,20.6591,20.6933,20.6249,20.642,5139540.0
2016-09-16 09:30:00,24.11,24.26,24.07,24.22,9729702.0,20.6249,20.7532,20.5907,20.719,9729702.0
2016-09-16 10:00:00,24.22,24.28,24.18,24.21,4748229.0,20.719,20.7703,20.6848,20.7104,4748229.0
2016-09-16 11:00:00,24.21,24.22,24.18,24.21,3151995.0,20.7104,20.719,20.6848,20.7104,3151995.0
2016-09-16 12:00:00,24.22,24.3,24.2,24.29,3059169.0,20.719,20.7874,20.7019,20.7789,3059169.0
2016-09-16 13:00:00,24.29,24.31,24.24,24.3,3546966.0,20.7789,20.796,20.7361,20.7874,3546966.0
2016-09-16 14:00:00,24.29,24.31,24.26,24.27,3180525.0,20.7789,20.796,20.7532,20.7618,3180525.0
2016-09-16 15:00:00,24.27,24.32,24.24,24.29,5910291.0,20.7618,20.8045,20.7361,20.7789,5910291.0
2016-09-19 09:30:00,24.21,24.29,24.18,24.21,2223306.0,20.7104,20.7789,20.6848,20.7104,2223306.0
2016-09-19 10:00:00,24.21,24.24,24.11,24.12,3107115.0,20.7104,20.7361,20.6249,20.6335,3107115.0
2016-09-19 11:00:00,24.12,24.17,24.09,24.17,2856906.0,20.6335,20.6762,20.6078,20.6762,2856906.0
2016-09-19 12:00:00,24.17,24.17,24.12,24.13,1783479.0,20.6762,20.6762,20.6335,20.642,1783479.0
2016-09-19 13:00:00,24.12,24.13,24.04,24.07,2207208.0,20.6335,20.642,20.565,20.5907,2207208.0
2016-09-19 14:00:00,24.07,24.16,24.07,24.15,1695504.0,20.5907,20.6677,20.5907,20.6591,1695504.0
2016-09-19 15:00:00,24.16,24.16,24.03,24.03,3623745.0,20.6677,20.6677,20.5565,20.5565,3623745.0
2016-09-20 09:30:00,24.05,24.18,23.99,24.0,1917105.0,20.5736,20.6848,20.5222,20.5308,1917105.0
2016-09-20 10:00:00,24.0,24.06,24.0,24.02,2610942.0,20.5308,20.5821,20.5308,20.5479,2610942.0
2016-09-20 11:00:00,24.02,24.02,23.97,24.0,1677123.0,20.5479,20.5479,20.5051,20.5308,1677123.0
2016-09-20 12:00:00,24.0,24.04,23.97,23.98,2034663.0,20.5308,20.565,20.5051,20.5137,2034663.0
2016-09-20 13:00:00,23.98,24.02,23.97,24.01,1508649.0,20.5137,20.5479,20.5051,20.5394,1508649.0
2016-09-20 14:00:00,24.01,24.03,23.98,24.02,1860054.0,20.5394,20.5565,20.5137,20.5479,1860054.0
2016-09-20 15:00:00,24.03,24.05,23.99,23.99,2523381.0,20.5565,20.5736,20.5222,20.5222,2523381.0
2016-09-21 09:30:00,24.04,24.18,24.04,24.07,1979559.0,20.565,20.6848,20.565,20.5907,1979559.0
2016-09-21 10:00:00,24.07,24.11,24.0,24.0,2238147.0,20.5907,20.6249,20.5308,20.5308,2238147.0
2016-09-21 11:00:00,24.0,24.02,23.94,23.94,1713900.0,20.5308,20.5479,20.4795,20.4795,1713900.0
2016-09-21 12:00:00,23.95,23.97,23.84,23.87,2529801.0,20.488,20.5051,20.3939,20.4196,2529801.0
2016-09-21 13:00:00,23.88,23.9,23.84,23.88,1766910.0,20.4281,20.4453,20.3939,20.4281,1766910.0
2016-09-21 14:00:00,23.87,24.02,23.86,24.01,2756835.0,20.4196,20.5479,20.411,20.5394,2756835.0
2016-09-21 15:00:00,24.0,24.11,23.98,24.06,4079829.0,20.5308,20.6249,20.5137,20.5821,4079829.0
2016-09-22 09:30:00,24.14,24.18,24.09,24.12,1775268.0,20.6506,20.6848,20.6078,20.6335,1775268.0
2016-09-22 10:00:00,24.13,24.17,24.1,24.14,2354595.0,20.642,20.6762,20.6163,20.6506,2354595.0
2016-09-22 11:00:00,24.14,24.15,24.07,24.08,2184474.0,20.6506,20.6591,20.5907,20.5992,2184474.0
2016-09-22 12:00:00,24.08,24.14,24.06,24.13,1244118.0,20.5992,20.6506,20.5821,20.642,1244118.0
2016-09-22 13:00:00,24.13,24.16,24.07,24.13,1655463.0,20.642,20.6677,20.5907,20.642,1655463.0
2016-09-22 14:00:00,24.13,24.13,24.0,24.1,2592045.0,20.642,20.642,20.5308,20.6163,2592045.0
2016-09-22 15:00:00,24.1,24.12,24.08,24.08,2800131.0,20.6163,20.6335,20.5992,20.5992,2800131.0
2016-09-23 09:30:00,24.2,24.26,24.14,24.19,3827838.0,20.7019,20.7532,20.6506,20.6933,3827838.0
2016-09-23 10:00:00,24.19,24.23,24.14,24.16,4828191.0,20.6933,20.7276,20.6506,20.6677,4828191.0
2016-09-23 11:00:00,24.16,24.19,24.11,24.18,2932797.0,20.6677,20.6933,20.6249,20.6848,2932797.0
2016-09-23 12:00:00,24.18,24.21,24.17,24.18,1778511.0,20.6848,20.7104,20.6762,20.6848,1778511.0
2016-09-23 13:00:00,24.18,24.19,24.15,24.15,1380492.0,20.6848,20.6933,20.6591,20.6591,1380492.0
2016-09-23 14:00:00,24.15,24.17,24.14,24.16,1318815.0,20.6591,20.6762,20.6506,20.6677,1318815.0
2016-09-23 15:00:00,24.16,24.17,24.12,24.12,3815583.0,20.6677,20.6762,20.6335,20.6335,3815583.0
2016-09-26 09:30:00,24.1,24.11,23.98,24.02,1866651.0,20.6163,20.6249,20.5137,20.5479,1866651.0
2016-09-26 10:00:00,24.02,24.04,23.95,23.95,2007879.0,20.5479,20.565,20.488,20.488,2007879.0
2016-09-26 11:00:00,23.95,23.98,23.92,23.98,1503489.0,20.488,20.5137,20.4624,20.5137,1503489.0
2016-09-26 12:00:00,23.97,24.0,23.94,23.98,1062351.0,20.5051,20.5308,20.4795,20.5137,1062351.0
2016-09-26 13:00:00,23.98,23.98,23.85,23.88,1292043.0,20.5137,20.5137,20.4025,20.4281,1292043.0
2016-09-26 14:00:00,23.88,23.91,23.86,23.89,1271832.0,20.4281,20.4538,20.411,20.4367,1271832.0
2016-09-26 15:00:00,23.89,23.94,23.84,23.88,5065806.0,20.4367,20.4795,20.3939,20.4281,5065806.0
2016-09-27 09:30:00,23.98,23.99,23.86,23.91,1786338.0,20.5137,20.5222,20.411,20.4538,1786338.0
2016-09-27 10:00:00,23.91,24.0,23.9,23.94,2931021.0,20.4538,20.5308,20.4453,20.4795,2931021.0
2016-09-27 11:00:00,23.94,24.09,23.94,24.09,2084298.0,20.4795,20.6078,20.4795,20.6078,2084298.0
2016-09-27 12:00:00,24.08,24.16,24.08,24.11,2275026.0,20.5992,20.6677,20.5992,20.6249,2275026.0
2016-09-27 13:00:00,24.11,24.12,24.08,24.1,1483944.0,20.6249,20.6335,20.5992,20.6163,1483944.0
2016-09-27 14:00:00,24.1,24.11,24.06,24.07,1457094.0,20.6163,20.6249,20.5821,20.5907,1457094.0
2016-09-27 15:00:00,24.07,24.12,24.07,24.1,4043829.0,20.5907,20.6335,20.5907,20.6163,4043829.0
2016-09-28 09:30:00,24.07,24.11,23.91,23.92,1696740.0,20.5907,20.6249,20.4538,20.4624,1696740.0
2016-09-28 10:00:00,23.93,24.01,23.9,23.93,2255469.0,20.4709,20.5394,20.4453,20.4709,2255469.0
2016-09-28 11:00:00,23.93,23.93,23.84,23.87,1912170.0,20.4709,20.4709,20.3939,20.4196,1912170.0
2016-09-28 12:00:00,23.87,23.92,23.79,23.84,2311557.0,20.4196,20.4624,20.3512,20.3939,2311557.0
2016-09-28 13:00:00,23.83,23.91,23.82,23.91,1401807.0,20.3854,20.4538,20.3768,20.4538,1401807.0
2016-09-28 14:00:00,23.9,23.97,23.89,23.96,1996347.0,20.4453,20.5051,20.4367,20.4966,1996347.0
2016-09-28 15:00:00,23.95,23.95,23.85,23.92,3703992.0,20.488,20.488,20.4025,20.4624,3703992.0
2016-09-29 09:30:00,23.86,23.9,23.72,23.8,2051700.0,20.411,20.4453,20.2913,20.3597,2051700.0
2016-09-29 10:00:00,23.8,23.84,23.7,23.71,3167781.0,20.3597,20.3939,20.2742,20.2827,3167781.0
2016-09-29 11:00:00,23.71,23.77,23.65,23.72,3356928.0,20.2827,20.3341,20.2314,20.2913,3356928.0
2016-09-29 12:00:00,23.72,23.76,23.55,23.59,2557845.0,20.2913,20.3255,20.1459,20.1801,2557845.0
2016-09-29 13:00:00,23.59,23.65,23.54,23.56,2853969.0,20.1801,20.2314,20.1373,20.1544,2853969.0
2016-09-29 14:00:00,23.56,23.69,23.55,23.65,2403336.0,20.1544,20.2656,20.1459,20.2314,2403336.0
2016-09-29 15:00:00,23.65,23.67,23.57,23.57,4512021.0,20.2314,20.2485,20.163,20.163,4512021.0
2016-09-30 09:30:00,23.83,24.01,23.8,23.99,3112362.0,20.3854,20.5394,20.3597,20.5222,3112362.0
2016-09-30 10:00:00,24.0,24.14,23.98,24.08,4462404.0,20.5308,20.6506,20.5137,20.5992,4462404.0
2016-09-30 11:00:00,24.07,24.12,24.05,24.1,3066045.0,20.5907,20.6335,20.5736,20.6163,3066045.0
2016-09-30 12:00:00,24.1,24.12,24.1,24.12,1628451.0,20.6163,20.6335,20.6163,20.6335,1628451.0
2016-09-30 13:00:00,24.12,24.15,24.1,24.14,1797603.0,20.6335,20.6591,20.6163,20.6506,1797603.0
2016-09-30 14:00:00,24.15,24.15,24.08,24.1,1761126.0,20.6591,20.6591,20.5992,20.6163,1761126.0
2016-09-30 15:00:00,24.1,24.12,24.02,24.04,6117780.0,20.6163,20.6335,20.5479,20.565,6117780.0
2016-10-03 09:30:00,23.94,24.01,23.87,24.01,1547037.0,20.4795,20.5394,20.4196,20.5394,1547037.0
2016-10-03 10:00:00,24.01,24.05,23.93,23.97,1944414.0,20.5394,20.5736,20.4709,20.5051,1944414.0
2016-10-03 11:00:00,23.97,23.98,23.9,23.94,1433544.0,20.5051,20.5137,20.4453,20.4795,1433544.0
2016-10-03 12:00:00,23.94,23.98,23.93,23.97,1179363.0,20.4795,20.5137,20.4709,20.5051,1179363.0
2016-10-03 13:00:00,23.97,23.98,23.91,23.92,1475499.0,20.5051,20.5137,20.4538,20.4624,1475499.0
2016-10-03 14:00:00,23.92,23.99,23.91,23.98,2014368.0,20.4624,20.5222,20.4538,20.5137,2014368.0
2016-10-03 15:00:00,23.98,24.04,23.97,24.01,3060987.0,20.5137,20.565,20.5051,20.5394,3060987.0
2016-10-04 09:30:00,24.0,24.17,23.97,24.14,2199057.0,20.5308,20.6762,20.5051,20.6506,2199057.0
2016-10-04 10:00:00,24.14,24.19,24.06,24.11,2694876.0,20.6506,20.6933,20.5821,20.6249,2694876.0
2016-10-04 11:00:00,24.11,24.13,23.96,23.97,2770089.0,20.6249,20.642,20.4966,20.5051,2770089.0
2016-10-04 12:00:00,23.97,24.02,23.95,23.96,1912962.0,20.5051,20.5479,20.488,20.4966,1912962.0
2016-10-04 13:00:00,23.97,23.97,23.85,23.89,2088777.0,20.5051,20.5051,20.4025,20.4367,2088777.0
2016-10-04 14:00:00,23.89,23.93,23.86,23.87,1491375.0,20.4367,20.4709,20.411,20.4196,1491375.0
2016-10-04 15:00:00,23.87,23.95,23.86,23.92,2958924.0,20.4196,20.488,20.411,20.4624,2958924.0
2016-10-05 09:30:00,23.96,24.03,23.87,23.97,2006862.0,20.4966,20.5565,20.4196,20.5051,2006862.0
2016-10-05 10:00:00,23.97,24.02,23.9,24.01,3553302.0,20.5051,20.5479,20.4453,20.5394,3553302.0
2016-10-05 11:00:00,24.01,24.09,23.99,24.07,2602137.0,20.5394,20.6078,20.5222,20.5907,2602137.0
2016-10-05 12:00:00,24.07,24.07,23.98,23.98,1393626.0,20.5907,20.5907,20.5137,20.5137,1393626.0
2016-10-05 13:00:00,23.98,24.0,23.94,23.94,1549008.0,20.5137,20.5308,20.4795,20.4795,1549008.0
2016-10-05 14:00:00,23.94,23.96,23.9,23.92,1771773.0,20.4795,20.4966,20.4453,20.4624,1771773.0
2016-10-05 15:00:00,23.92,23.95,23.87,23.88,3686997.0,20.4624,20.488,20.4196,20.4281,3686997.0
2016-10-06 09:30:00,23.4,23.48,22.96,23.25,14564226.0,20.0175,20.086,19.6411,19.8892,14564226.0
2016-10-06 10:00:00,23.25,23.31,23.14,23.18,8110179.0,19.8892,19.9405,19.7951,19.8293,8110179.0
2016-10-06 11:00:00,23.18,23.41,23.11,23.4,6463017.0,19.8293,20.0261,19.7695,20.0175,6463017.0
2016-10-06 12:00:00,23.39,23.41,23.32,23.35,4739967.0,20.009,20.0261,19.9491,19.9748,4739967.0
2016-10-06 13:00:00,23.35,23.35,23.23,23.23,4233807.0,19.9748,19.9748,19.8721,19.8721,4233807.0
2016-10-06 14:00:00,23.23,23.24,23.1,23.12,5018424.0,19.8721,19.8807,19.7609,19.778,5018424.0
2016-10-06 15:00:00,23.12,23.17,23.08,23.12,10172076.0,19.778,19.8208,19.7438,19.778,10172076.0
2016-10-07 09:30:00,23.09,23.16,22.72,22.78,5931687.0,19.7523,19.8122,19.4358,19.4872,5931687.0
2016-10-07 10:00:00,22.78,22.82,22.73,22.76,6015762.0,19.4872,19.5214,19.4444,19.47,6015762.0
2016-10-07 11:00:00,22.76,22.8,22.75,22.76,5071773.0,19.47,19.5043,19.4615,19.47,5071773.0
2016-10-07 12:00:00,22.77,22.85,22.76,22.84,3660690.0,19.4786,19.547,19.47,19.5385,3660690.0
2016-10-07 13:00:00,22.84,22.95,22.81,22.91,2980731.0,19.5385,19.6326,19.5128,19.5984,2980731.0
2016-10-07 14:00:00,22.91,22.98,22.9,22.93,2931066.0,19.5984,19.6582,19.5898,19.6155,2931066.0
2016-10-07 15:00:00,22.93,22.96,22.9,22.9,6141042.0,19.6155,19.6411,19.5898,19.5898,6141042.0
2016-10-10 09:30:00,22.92,22.99,22.68,22.76,3283830.0,19.6069,19.6668,19.4016,19.47,3283830.0
2016-10-10 10:00:00,22.76,22.83,22.69,22.7,3233946.0,19.47,19.5299,19.4102,19.4187,3233946.0
2016-10-10 11:00:00,22.71,22.73,22.68,22.69,3275796.0,19.4273,19.4444,19.4016,19.4102,3275796.0
2016-10-10 12:00:00,22.69,22.7,22.59,22.59,2734473.0,19.4102,19.4187,19.3246,19.3246,2734473.0
2016-10-10 13:00:00,22.59,22.65,22.58,22.63,2170383.0,19.3246,19.3759,19.3161,19.3588,2170383.0
2016-10-10 14:00:00,22.63,22.69,22.63,22.67,2254635.0,19.3588,19.4102,19.3588,19.3931,2254635.0
2016-10-10 15:00:00,22.67,22.67,22.62,22.65,5135532.0,19.3931,19.3931,19.3503,19.3759,5135532.0
2016-10-11 09:30:00,22.65,22.65,22.44,22.51,2554845.0,19.3759,19.3759,19.1963,19.2562,2554845.0
2016-10-11 10:00:00,22.51,22.61,22.5,22.53,4155933.0,19.2562,19.3417,19.2476,19.2733,4155933.0
2016-10-11 11:00:00,22.53,22.54,22.48,22.49,3519909.0,19.2733,19.2818,19.2305,19.2391,3519909.0
2016-10-11 12:00:00,22.49,22.56,22.49,22.54,2054637.0,19.2391,19.299,19.2391,19.2818,2054637.0
2016-10-11 13:00:00,22.54,22.56,22.45,22.46,2217294.0,19.2818,19.299,19.2049,19.2134,2217294.0
2016-10-11 14:00:00,22.46,22.49,22.43,22.47,2345061.0,19.2134,19.2391,19.1877,19.222,2345061.0
2016-10-11 15:00:00,22.46,22.51,22.44,22.47,4905774.0,19.2134,19.2562,19.1963,19.222,4905774.0
2016-10-12 09:30:00,22.58,22.58,22.45,22.57,2597013.0,19.3161,19.3161,19.2049,19.3075,2597013.0
2016-10-12 10:00:00,22.57,22.64,22.55,22.59,4120950.0,19.3075,19.3674,19.2904,19.3246,4120950.0
2016-10-12 11:00:00,22.59,22.61,22.52,22.54,2493063.0,19.3246,19.3417,19.2647,19.2818,2493063.0
2016-10-12 12:00:00,22.54,22.55,22.51,22.55,2543961.0,19.2818,19.2904,19.2562,19.2904,2543961.0
2016-10-12 13:00:00,22.55,22.59,22.54,22.57,1421610.0,19.2904,19.3246,19.2818,19.3075,1421610.0
2016-10-12 14:00:00,22.57,22.61,22.53,22.54,2260044.0,19.3075,19.3417,19.2733,19.2818,2260044.0
2016-10-12 15:00:00,22.54,22.56,22.48,22.49,5690796.0,19.2818,19.299,19.2305,19.2391,5690796.0
2016-10-13 09:30:00,22.4,22.58,22.36,22.49,2585868.0,19.1621,19.3161,19.1279,19.2391,2585868.0
2016-10-13 10:00:00,22.49,22.85,22.48,22.84,5894130.0,19.2391,19.547,19.2305,19.5385,5894130.0
2016-10-13 11:00:00,22.84,22.85,22.7,22.77,3605595.0,19.5385,19.547,19.4187,19.4786,3605595.0
2016-10-13 12:00:00,22.76,22.83,22.75,22.81,2131431.0,19.47,19.5299,19.4615,19.5128,2131431.0
2016-10-13 13:00:00,22.81,22.83,22.76,22.83,1691088.0,19.5128,19.5299,19.47,19.5299,1691088.0
2016-10-13 14:00:00,22.83,22.84,22.79,22.81,1957023.0,19.5299,19.5385,19.4957,19.5128,1957023.0
2016-10-13 15:00:00,22.81,22.81,22.71,22.75,4625208.0,19.5128,19.5128,19.4273,19.4615,4625208.0
2016-10-14 09:30:00,22.81,22.88,22.74,22.83,1868127.0,19.5128,19.5727,19.4529,19.5299,1868127.0
2016-10-14 10:00:00,22.83,22.94,22.83,22.88,3011754.0,19.5299,19.624,19.5299,19.5727,3011754.0
2016-10-14 11:00:00,22.89,22.9,22.84,22.87,1980399.0,19.5813,19.5898,19.5385,19.5641,1980399.0
2016-10-14 12:00:00,22.86,22.88,22.84,22.88,1290381.0,19.5556,19.5727,19.5385,19.5727,1290381.0
2016-10-14 13:00:00,22.88,22.92,22.86,22.89,1739259.0,19.5727,19.6069,19.5556,19.5813,1739259.0
2016-10-14 14:00:00,22.89,22.9,22.83,22.84,1820811.0,19.5813,19.5898,19.5299,19.5385,1820811.0
2016-10-14 15:00:00,22.84,22.9,22.82,22.82,3909618.0,19.5385,19.5898,19.5214,19.5214,3909618.0
2016-10-17 09:30:00,22.88,22.88,22.6,22.72,2454504.0,19.5727,19.5727,19.3332,19.4358,2454504.0
2016-10-17 10:00:00,22.73,22.82,22.72,22.79,2290599.0,19.4444,19.5214,19.4358,19.4957,2290599.0
2016-10-17 11:00:00,22.78,22.81,22.71,22.75,2076231.0,19.4872,19.5128,19.4273,19.4615,2076231.0
2016-10-17 12:00:00,22.75,22.77,22.72,22.73,1514196.0,19.4615,19.4786,19.4358,19.4444,1514196.0
2016-10-17 13:00:00,22.73,22.75,22.71,22.73,1430376.0,19.4444,19.4615,19.4273,19.4444,1430376.0
2016-10-17 14:00:00,22.73,22.77,22.71,22.76,1676829.0,19.4444,19.4786,19.4273,19.47,1676829.0
2016-10-17 15:00:00,22.76,22.78,22.73,22.74,3529617.0,19.47,19.4872,19.4444,19.4529,3529617.0
2016-10-18 09:30:00,22.86,22.92,22.74,22.76,2216400.0,19.5556,19.6069,19.4529,19.47,2216400.0
2016-10-18 10:00:00,22.77,22.93,22.75,22.93,3062934.0,19.4786,19.6155,19.4615,19.6155,3062934.0
2016-10-18 11:00:00,22.93,22.96,22.87,22.94,3110553.0,19.6155,19.6411,19.5641,19.624,3110553.0
2016-10-18 12:00:00,22.94,22.95,22.89,22.94,2553243.0,19.624,19.6326,19.5813,19.624,2553243.0
2016-10-18 13:00:00,22.94,22.99,22.91,22.96,2268690.0,19.624,19.6668,19.5984,19.6411,2268690.0
2016-10-18 14:00:00,22.96,22.99,22.94,22.99,2677479.0,19.6411,19.6668,19.624,19.6668,2677479.0
2016-10-18 15:00:00,22.99,22.99,22.93,22.95,4861638.0,19.6668,19.6668,19.6155,19.6326,4861638.0
2016-10-19 09:30:00,23.07,23.08,22.9,22.92,2196228.0,19.7352,19.7438,19.5898,19.6069,2196228.0
2016-10-19 10:00:00,22.92,23.11,22.91,23.01,4255155.0,19.6069,19.7695,19.5984,19.6839,4255155.0
2016-10-19 11:00:00,23.02,23.1,23.0,23.05,2961135.0,19.6925,19.7609,19.6754,19.7181,2961135.0
2016-10-19 12:00:00,23.05,23.05,22.98,22.99,1587468.0,19.7181,19.7181,19.6582,19.6668,1587468.0
2016-10-19 13:00:00,22.99,23.01,22.95,22.98,1253973.0,19.6668,19.6839,19.6326,19.6582,1253973.0
2016-10-19 14:00:00,22.98,23.01,22.95,22.99,1555167.0,19.6582,19.6839,19.6326,19.6668,1555167.0
2016-10-19 15:00:00,22.99,23.02,22.96,22.97,2933232.0,19.6668,19.6925,19.6411,19.6497,2933232.0
2016-10-20 09:30:00,22.99,23.03,22.86,22.89,2379372.0,19.6668,19.701,19.5556,19.5813,2379372.0
2016-10-20 10:00:00,22.89,23.01,22.88,22.94,2690874.0,19.5813,19.6839,19.5727,19.624,2690874.0
2016-10-20 11:00:00,22.93,22.94,22.87,22.9,2722866.0,19.6155,19.624,19.5641,19.5898,2722866.0
2016-10-20 12:00:00,22.9,22.94,22.89,22.92,1840119.0,19.5898,19.624,19.5813,19.6069,1840119.0
2016-10-20 13:00:00,22.92,22.94,22.88,22.91,1292793.0,19.6069,19.624,19.5727,19.5984,1292793.0
2016-10-20 14:00:00,22.9,22.96,22.86,22.93,1637097.0,19.5898,19.6411,19.5556,19.6155,1637097.0
2016-10-20 15:00:00,22.93,22.94,22.88,22.91,3322083.0,19.6155,19.624,19.5727,19.5984,3322083.0
2016-10-21 09:30:00,22.78,22.85,22.74,22.75,2726175.0,19.4872,19.547,19.4529,19.4615,2726175.0
2016-10-21 10:00:00,22.75,22.76,22.66,22.68,4571454.0,19.4615,19.47,19.3845,19.4016,4571454.0
2016-10-21 11:00:00,22.68,22.79,22.67,22.79,2684085.0,19.4016,19.4957,19.3931,19.4957,2684085.0
2016-10-21 12:00:00,22.79,22.83,22.78,22.82,1767504.0,19.4957,19.5299,19.4872,19.5214,1767504.0
2016-10-21 13:00:00,22.82,22.87,22.8,22.86,1624317.0,19.5214,19.5641,19.5043,19.5556,1624317.0
2016-10-21 14:00:00,22.86,22.88,22.83,22.87,1615656.0,19.5556,19.5727,19.5299,19.5641,1615656.0
2016-10-21 15:00:00,22.87,22.87,22.78,22.79,4056546.0,19.5641,19.5641,19.4872,19.4957,4056546.0
2016-10-24 09:30:00,22.87,22.97,22.8,22.89,1586514.0,19.5641,19.6497,19.5043,19.5813,1586514.0
2016-10-24 10:00:00,22.89,22.94,22.82,22.92,3030228.0,19.5813,19.624,19.5214,19.6069,3030228.0
2016-10-24 11:00:00,22.92,22.95,22.9,22.95,1459662.0,19.6069,19.6326,19.5898,19.6326,1459662.0
2016-10-24 12:00:00,22.95,23.0,22.93,22.99,1605747.0,19.6326,19.6754,19.6155,19.6668,1605747.0
2016-10-24 13:00:00,22.99,23.04,22.99,23.03,1976853.0,19.6668,19.7096,19.6668,19.701,1976853.0
2016-10-24 14:00:00,23.03,23.12,23.03,23.07,3071556.0,19.701,19.778,19.701,19.7352,3071556.0
2016-10-24 15:00:00,23.07,23.09,23.01,23.07,4680213.0,19.7352,19.7523,19.6839,19.7352,4680213.0
2016-10-25 09:30:00,23.0,23.27,23.0,23.2,2857371.0,19.6754,19.9063,19.6754,19.8464,2857371.0
2016-10-25 10:00:00,23.2,23.29,23.18,23.21,4134966.0,19.8464,19.9234,19.8293,19.855,4134966.0
2016-10-25 11:00:00,23.21,23.26,23.19,23.2,2241732.0,19.855,19.8978,19.8379,19.8464,2241732.0
2016-10-25 12:00:00,23.19,23.27,23.18,23.26,1941297.0,19.8379,19.9063,19.8293,19.8978,1941297.0
2016-10-25 13:00:00,23.25,23.26,23.19,23.21,1541667.0,19.8892,19.8978,19.8379,19.855,1541667.0
2016-10-25 14:00:00,23.21,23.22,23.14,23.14,2315817.0,19.855,19.8636,19.7951,19.7951,2315817.0
2016-10-25 15:00:00,23.14,23.15,23.1,23.13,3957282.0,19.7951,19.8037,19.7609,19.7866,3957282.0
2016-10-26 09:30:00,23.1,23.16,23.05,23.1,1416594.0,19.7609,19.8122,19.7181,19.7609,1416594.0
2016-10-26 10:00:00,23.1,23.23,23.06,23.22,1825350.0,19.7609,19.8721,19.7267,19.8636,1825350.0
2016-10-26 11:00:00,23.22,23.23,23.15,23.17,1109328.0,19.8636,19.8721,19.8037,19.8208,1109328.0
2016-10-26 12:00:00,23.17,23.2,23.17,23.18,969918.0,19.8208,19.8464,19.8208,19.8293,969918.0
2016-10-26 13:00:00,23.18,23.21,23.16,23.18,1253601.0,19.8293,19.855,19.8122,19.8293,1253601.0
2016-10-26 14:00:00,23.18,23.27,23.17,23.27,2012235.0,19.8293,19.9063,19.8208,19.9063,2012235.0
2016-10-26 15:00:00,23.26,23.26,23.19,23.2,3316845.0,19.8978,19.8978,19.8379,19.8464,3316845.0
2016-10-27 09:30:00,23.2,23.26,23.13,23.2,2404794.0,19.8464,19.8978,19.7866,19.8464,2404794.0
2016-10-27 10:00:00,23.2,23.29,23.17,23.26,2690619.0,19.8464,19.9234,19.8208,19.8978,2690619.0
2016-10-27 11:00:00,23.26,23.33,23.26,23.3,2389122.0,19.8978,19.9577,19.8978,19.932,2389122.0
2016-10-27 12:00:00,23.31,23.32,23.23,23.23,1409022.0,19.9405,19.9491,19.8721,19.8721,1409022.0
2016-10-27 13:00:00,23.23,23.31,23.23,23.28,1260462.0,19.8721,19.9405,19.8721,19.9149,1260462.0
2016-10-27 14:00:00,23.28,23.3,23.25,23.29,1908633.0,19.9149,19.932,19.8892,19.9234,1908633.0
2016-10-27 15:00:00,23.29,23.3,23.23,23.28,4850205.0,19.9234,19.932,19.8721,19.9149,4850205.0
2016-10-28 09:30:00,23.3,23.39,23.26,23.37,1614450.0,19.932,20.009,19.8978,19.9919,1614450.0
2016-10-28 10:00:00,23.37,23.38,23.31,23.38,2152785.0,19.9919,20.0004,19.9405,20.0004,2152785.0
2016-10-28 11:00:00,23.38,23.39,23.33,23.37,1948338.0,20.0004,20.009,19.9577,19.9919,1948338.0
2016-10-28 12:00:00,23.37,23.4,23.37,23.37,1652703.0,19.9919,20.0175,19.9919,19.9919,1652703.0
2016-10-28 13:00:00,23.37,23.38,23.24,23.32,2955453.0,19.9919,20.0004,19.8807,19.9491,2955453.0
2016-10-28 14:00:00,23.32,23.39,23.32,23.38,2334729.0,19.9491,20.009,19.9491,20.0004,2334729.0
2016-10-28 15:00:00,23.38,23.4,23.32,23.34,4106448.0,20.0004,20.0175,19.9491,19.9662,4106448.0
2016-10-31 09:30:00,23.35,23.39,23.3,23.36,1499955.0,19.9748,20.009,19.932,19.9833,1499955.0
2016-10-31 10:00:00,23.36,23.37,23.28,23.35,1754883.0,19.9833,19.9919,19.9149,19.9748,1754883.0
2016-10-31 11:00:00,23.35,23.38,23.28,23.38,1746399.0,19.9748,20.0004,19.9149,20.0004,1746399.0
2016-10-31 12:00:00,23.37,23.39,23.33,23.38,1278174.0,19.9919,20.009,19.9577,20.0004,1278174.0
2016-10-31 13:00:00,23.38,23.38,23.36,23.36,1570350.0,20.0004,20.0004,19.9833,19.9833,1570350.0
2016-10-31 14:00:00,23.36,23.38,23.32,23.33,1844370.0,19.9833,20.0004,19.9491,19.9577,1844370.0
2016-10-31 15:00:00,23.33,23.37,23.32,23.34,3439524.0,19.9577,19.9919,19.9491,19.9662,3439524.0
2016-11-01 09:30:00,23.33,23.35,23.29,23.32,2000511.0,19.9577,19.9748,19.9234,19.9491,2000511.0
2016-11-01 10:00:00,23.33,23.34,23.3,23.33,2638506.0,19.9577,19.9662,19.932,19.9577,2638506.0
2016-11-01 11:00:00,23.33,23.34,23.29,23.31,2604348.0,19.9577,19.9662,19.9234,19.9405,2604348.0
2016-11-01 12:00:00,23.31,23.31,23.18,23.21,2817735.0,19.9405,19.9405,19.8293,19.855,2817735.0
2016-11-01 13:00:00,23.2,23.21,23.13,23.14,1756203.0,19.8464,19.855,19.7866,19.7951,1756203.0
2016-11-01 14:00:00,23.14,23.15,23.09,23.11,3391359.0,19.7951,19.8037,19.7523,19.7695,3391359.0
2016-11-01 15:00:00,23.11,23.12,23.05,23.1,7540386.0,19.7695,19.778,19.7181,19.7609,7540386.0
2016-11-02 09:30:00,23.07,23.2,23.07,23.19,1652289.0,19.7352,19.8464,19.7352,19.8379,1652289.0
2016-11-02 10:00:00,23.19,23.28,23.15,23.26,3043818.0,19.8379,19.9149,19.8037,19.8978,3043818.0
2016-11-02 11:00:00,23.26,23.32,23.2,23.21,2619990.0,19.8978,19.9491,19.8464,19.855,2619990.0
2016-11-02 12:00:00,23.21,23.24,23.19,23.2,1789644.0,19.855,19.8807,19.8379,19.8464,1789644.0
2016-11-02 13:00:00,23.2,23.22,23.15,23.21,2212296.0,19.8464,19.8636,19.8037,19.855,2212296.0
2016-11-02 14:00:00,23.22,23.24,23.15,23.22,2416593.0,19.8636,19.8807,19.8037,19.8636,2416593.0
2016-11-02 15:00:00,23.22,23.24,23.15,23.15,4115532.0,19.8636,19.8807,19.8037,19.8037,4115532.0
2016-11-03 09:30:00,23.21,23.25,23.12,23.24,1330230.0,19.855,19.8892,19.778,19.8807,1330230.0
2016-11-03 10:00:00,23.24,23.36,23.24,23.33,4459119.0,19.8807,19.9833,19.8807,19.9577,4459119.0
2016-11-03 11:00:00,23.33,23.36,23.31,23.33,3304407.0,19.9577,19.9833,19.9405,19.9577,3304407.0
2016-11-03 12:00:00,23.33,23.34,23.26,23.28,1880112.0,19.9577,19.9662,19.8978,19.9149,1880112.0
2016-11-03 13:00:00,23.28,23.31,23.26,23.29,1275129.0,19.9149,19.9405,19.8978,19.9234,1275129.0
2016-11-03 14:00:00,23.29,23.31,23.22,23.25,1857924.0,19.9234,19.9405,19.8636,19.8892,1857924.0
2016-11-03 15:00:00,23.25,23.25,23.15,23.21,3358548.0,19.8892,19.8892,19.8037,19.855,3358548.0
2016-11-04 09:30:00,23.24,23.31,23.18,23.2,1987173.0,19.8807,19.9405,19.8293,19.8464,1987173.0
2016-11-04 10:00:00,23.2,23.23,23.05,23.07,2696856.0,19.8464,19.8721,19.7181,19.7352,2696856.0
2016-11-04 11:00:00,23.07,23.12,23.04,23.05,2244681.0,19.7352,19.778,19.7096,19.7181,2244681.0
2016-11-04 12:00:00,23.05,23.1,23.04,23.08,2227722.0,19.7181,19.7609,19.7096,19.7438,2227722.0
2016-11-04 13:00:00,23.08,23.12,23.07,23.09,1487859.0,19.7438,19.778,19.7352,19.7523,1487859.0
2016-11-04 14:00:00,23.09,23.14,23.06,23.11,2442717.0,19.7523,19.7951,19.7267,19.7695,2442717.0
2016-11-04 15:00:00,23.11,23.12,23.05,23.06,3485445.0,19.7695,19.778,19.7181,19.7267,3485445.0
2016-11-07 09:30:00,23.21,23.24,23.05,23.11,2194083.0,19.855,19.8807,19.7181,19.7695,2194083.0
2016-11-07 10:00:00,23.11,23.17,23.06,23.15,2843442.0,19.7695,19.8208,19.7267,19.8037,2843442.0
2016-11-07 11:00:00,23.16,23.16,23.11,23.16,3007818.0,19.8122,19.8122,19.7695,19.8122,3007818.0
2016-11-07 12:00:00,23.16,23.19,23.13,23.19,2149893.0,19.8122,19.8379,19.7866,19.8379,2149893.0
2016-11-07 13:00:00,23.19,23.28,23.17,23.28,2641854.0,19.8379,19.9149,19.8208,19.9149,2641854.0
2016-11-07 14:00:00,23.28,23.28,23.19,23.2,2769138.0,19.9149,19.9149,19.8379,19.8464,2769138.0
2016-11-07 15:00:00,23.21,23.27,23.18,23.26,7236147.0,19.855,19.9063,19.8293,19.8978,7236147.0
2016-11-08 09:30:00,23.24,23.35,23.16,23.33,2350302.0,19.8807,19.9748,19.8122,19.9577,2350302.0
2016-11-08 10:00:00,23.33,23.34,23.27,23.31,2980806.0,19.9577,19.9662,19.9063,19.9405,2980806.0
2016-11-08 11:00:00,23.31,23.34,23.3,23.34,2457747.0,19.9405,19.9662,19.932,19.9662,2457747.0
2016-11-08 12:00:00,23.34,23.35,23.32,23.33,3005646.0,19.9662,19.9748,19.9491,19.9577,3005646.0
2016-11-08 13:00:00,23.33,23.34,23.31,23.33,1971567.0,19.9577,19.9662,19.9405,19.9577,1971567.0
2016-11-08 14:00:00,23.33,23.33,23.26,23.28,2244129.0,19.9577,19.9577,19.8978,19.9149,2244129.0
2016-11-08 15:00:00,23.28,23.31,23.24,23.26,4640739.0,19.9149,19.9405,19.8807,19.8978,4640739.0
2016-11-09 09:30:00,23.08,23.7,23.08,23.41,12059586.0,19.7438,20.2742,19.7438,20.0261,12059586.0
2016-11-09 10:00:00,23.4,23.45,23.3,23.36,5100441.0,20.0175,20.0603,19.932,19.9833,5100441.0
2016-11-09 11:00:00,23.36,23.66,23.36,23.62,5813307.0,19.9833,20.24,19.9833,20.2057,5813307.0
2016-11-09 12:00:00,23.62,23.66,23.57,23.65,3647925.0,20.2057,20.24,20.163,20.2314,3647925.0
2016-11-09 13:00:00,23.65,23.7,23.58,23.67,3834324.0,20.2314,20.2742,20.1715,20.2485,3834324.0
2016-11-09 14:00:00,23.67,23.78,23.63,23.74,3252888.0,20.2485,20.3426,20.2143,20.3084,3252888.0
2016-11-09 15:00:00,23.74,23.83,23.69,23.71,8637051.0,20.3084,20.3854,20.2656,20.2827,8637051.0
2016-11-10 09:30:00,23.75,23.88,23.67,23.77,4945824.0,20.3169,20.4281,20.2485,20.3341,4945824.0
2016-11-10 10:00:00,23.77,23.89,23.75,23.8,7467177.0,20.3341,20.4367,20.3169,20.3597,7467177.0
2016-11-10 11:00:00,23.8,23.87,23.7,23.72,5089932.0,20.3597,20.4196,20.2742,20.2913,5089932.0
2016-11-10 12:00:00,23.73,23.92,23.7,23.92,2942328.0,20.2998,20.4624,20.2742,20.4624,2942328.0
2016-11-10 13:00:00,23.92,24.0,23.89,23.99,3724356.0,20.4624,20.5308,20.4367,20.5222,3724356.0
2016-11-10 14:00:00,23.99,24.03,23.94,23.97,3990438.0,20.5222,20.5565,20.4795,20.5051,3990438.0
2016-11-10 15:00:00,23.97,23.99,23.78,23.8,9923904.0,20.5051,20.5222,20.3426,20.3597,9923904.0
2016-11-11 09:30:00,23.7,23.72,23.53,23.65,3215880.0,20.2742,20.2913,20.1287,20.2314,3215880.0
2016-11-11 10:00:00,23.65,23.66,23.57,23.65,3679050.0,20.2314,20.24,20.163,20.2314,3679050.0
2016-11-11 11:00:00,23.65,23.68,23.56,23.62,3304203.0,20.2314,20.2571,20.1544,20.2057,3304203.0
2016-11-11 12:00:00,23.62,23.69,23.61,23.68,1646901.0,20.2057,20.2656,20.1972,20.2571,1646901.0
2016-11-11 13:00:00,23.68,23.73,23.64,23.64,1978512.0,20.2571,20.2998,20.2228,20.2228,1978512.0
2016-11-11 14:00:00,23.64,23.68,23.6,23.67,2095482.0,20.2228,20.2571,20.1886,20.2485,2095482.0
2016-11-11 15:00:00,23.67,23.76,23.65,23.74,4838724.0,20.2485,20.3255,20.2314,20.3084,4838724.0
2016-11-14 09:30:00,23.72,23.77,23.57,23.58,3274254.0,20.2913,20.3341,20.163,20.1715,3274254.0
2016-11-14 10:00:00,23.59,23.59,23.52,23.53,4826340.0,20.1801,20.1801,20.1202,20.1287,4826340.0
2016-11-14 11:00:00,23.53,23.53,23.4,23.4,4956159.0,20.1287,20.1287,20.0175,20.0175,4956159.0
2016-11-14 12:00:00,23.41,23.51,23.4,23.51,2603946.0,20.0261,20.1116,20.0175,20.1116,2603946.0
2016-11-14 13:00:00,23.51,23.51,23.46,23.49,2906277.0,20.1116,20.1116,20.0689,20.0945,2906277.0
2016-11-14 14:00:00,23.49,23.53,23.45,23.48,3819498.0,20.0945,20.1287,20.0603,20.086,3819498.0
2016-11-14 15:00:00,23.48,23.5,23.44,23.49,7443063.0,20.086,20.1031,20.0518,20.0945,7443063.0
2016-11-15 09:30:00,23.58,23.66,23.45,23.5,2828376.0,20.1715,20.24,20.0603,20.1031,2828376.0
2016-11-15 10:00:00,23.5,23.55,23.47,23.53,3994737.0,20.1031,20.1459,20.0774,20.1287,3994737.0
2016-11-15 11:00:00,23.53,23.57,23.49,23.56,2727069.0,20.1287,20.163,20.0945,20.1544,2727069.0
2016-11-15 12:00:00,23.56,23.63,23.55,23.57,2078277.0,20.1544,20.2143,20.1459,20.163,2078277.0
2016-11-15 13:00:00,23.57,23.68,23.57,23.66,2050878.0,20.163,20.2571,20.163,20.24,2050878.0
2016-11-15 14:00:00,23.65,23.79,23.64,23.76,3108633.0,20.2314,20.3512,20.2228,20.3255,3108633.0
2016-11-15 15:00:00,23.76,23.81,23.75,23.8,6563271.0,20.3255,20.3683,20.3169,20.3597,6563271.0
2016-11-16 09:30:00,23.92,24.02,23.87,23.89,4444815.0,20.4624,20.5479,20.4196,20.4367,4444815.0
2016-11-16 10:00:00,23.9,23.94,23.78,23.93,5506371.0,20.4453,20.4795,20.3426,20.4709,5506371.0
2016-11-16 11:00:00,23.93,23.93,23.85,23.85,2972142.0,20.4709,20.4709,20.4025,20.4025,2972142.0
2016-11-16 12:00:00,23.85,23.92,23.82,23.91,2713971.0,20.4025,20.4624,20.3768,20.4538,2713971.0
2016-11-16 13:00:00,23.91,23.92,23.83,23.89,2401704.0,20.4538,20.4624,20.3854,20.4367,2401704.0
2016-11-16 14:00:00,23.89,23.89,23.8,23.83,3388824.0,20.4367,20.4367,20.3597,20.3854,3388824.0
2016-11-16 15:00:00,23.83,23.85,23.78,23.79,6730608.0,20.3854,20.4025,20.3426,20.3512,6730608.0
2016-11-17 09:30:00,23.03,23.17,22.77,23.01,14455455.0,19.701,19.8208,19.4786,19.6839,14455455.0
2016-11-17 10:00:00,23.01,23.02,22.71,22.78,11820777.0,19.6839,19.6925,19.4273,19.4872,11820777.0
2016-11-17 11:00:00,22.78,22.88,22.73,22.82,7960008.0,19.4872,19.5727,19.4444,19.5214,7960008.0
2016-11-17 12:00:00,22.82,22.91,22.81,22.9,5033463.0,19.5214,19.5984,19.5128,19.5898,5033463.0
2016-11-17 13:00:00,22.9,22.99,22.87,22.94,5530917.0,19.5898,19.6668,19.5641,19.624,5530917.0
2016-11-17 14:00:00,22.94,23.01,22.89,22.94,4694853.0,19.624,19.6839,19.5813,19.624,4694853.0
2016-11-17 15:00:00,22.94,23.06,22.93,23.06,11583984.0,19.624,19.7267,19.6155,19.7267,11583984.0
2016-11-18 09:30:00,22.98,23.13,22.84,22.87,4900017.0,19.6582,19.7866,19.5385,19.5641,4900017.0
2016-11-18 10:00:00,22.87,23.03,22.87,22.96,4814292.0,19.5641,19.701,19.5641,19.6411,4814292.0
2016-11-18 11:00:00,22.96,22.96,22.9,22.92,2564610.0,19.6411,19.6411,19.5898,19.6069,2564610.0
2016-11-18 12:00:00,22.91,22.93,22.87,22.89,2107641.0,19.5984,19.6155,19.5641,19.5813,2107641.0
2016-11-18 13:00:00,22.89,22.92,22.87,22.89,2325969.0,19.5813,19.6069,19.5641,19.5813,2325969.0
2016-11-18 14:00:00,22.89,22.9,22.85,22.87,2255472.0,19.5813,19.5898,19.547,19.5641,2255472.0
2016-11-18 15:00:00,22.87,22.9,22.81,22.85,6255273.0,19.5641,19.5898,19.5128,19.547,6255273.0
2016-11-21 09:30:00,22.87,23.03,22.81,23.02,2529480.0,19.5641,19.701,19.5128,19.6925,2529480.0
2016-11-21 10:00:00,23.02,23.07,22.97,22.99,3818277.0,19.6925,19.7352,19.6497,19.6668,3818277.0
2016-11-21 11:00:00,22.99,23.03,22.98,22.99,2598921.0,19.6668,19.701,19.6582,19.6668,2598921.0
2016-11-21 12:00:00,22.99,23.05,22.96,23.04,2586027.0,19.6668,19.7181,19.6411,19.7096,2586027.0
2016-11-21 13:00:00,23.04,23.08,23.03,23.07,2140296.0,19.7096,19.7438,19.701,19.7352,2140296.0
2016-11-21 14:00:00,23.06,23.07,23.04,23.06,1952601.0,19.7267,19.7352,19.7096,19.7267,1952601.0
2016-11-21 15:00:00,23.06,23.12,23.04,23.12,4868649.0,19.7267,19.778,19.7096,19.778,4868649.0
2016-11-22 09:30:00,23.24,23.47,23.24,23.47,4555500.0,19.8807,20.0774,19.8807,20.0774,4555500.0
2016-11-22 10:00:00,23.47,23.47,23.32,23.42,6575880.0,20.0774,20.0774,19.9491,20.0346,6575880.0
2016-11-22 11:00:00,23.42,23.47,23.42,23.44,3609408.0,20.0346,20.0774,20.0346,20.0518,3609408.0
2016-11-22 12:00:00,23.44,23.44,23.3,23.33,2605677.0,20.0518,20.0518,19.932,19.9577,2605677.0
2016-11-22 13:00:00,23.33,23.41,23.33,23.37,2362863.0,19.9577,20.0261,19.9577,19.9919,2362863.0
2016-11-22 14:00:00,23.37,23.4,23.35,23.4,2887260.0,19.9919,20.0175,19.9748,20.0175,2887260.0
2016-11-22 15:00:00,23.4,23.42,23.37,23.37,5544582.0,20.0175,20.0346,19.9919,19.9919,5544582.0
2016-11-23 09:30:00,23.41,23.51,23.39,23.5,2713668.0,20.0261,20.1116,20.009,20.1031,2713668.0
2016-11-23 10:00:00,23.5,23.55,23.5,23.53,2888793.0,20.1031,20.1459,20.1031,20.1287,2888793.0
2016-11-23 11:00:00,23.53,23.56,23.51,23.55,2477256.0,20.1287,20.1544,20.1116,20.1459,2477256.0
2016-11-23 12:00:00,23.55,23.6,23.53,23.59,1827708.0,20.1459,20.1886,20.1287,20.1801,1827708.0
2016-11-23 13:00:00,23.59,23.62,23.57,23.59,1889631.0,20.1801,20.2057,20.163,20.1801,1889631.0
2016-11-23 14:00:00,23.59,23.62,23.57,23.62,2718384.0,20.1801,20.2057,20.163,20.2057,2718384.0
2016-11-23 15:00:00,23.61,23.63,23.59,23.6,3633258.0,20.1972,20.2143,20.1801,20.1886,3633258.0
2016-11-25 09:30:00,23.7,23.88,23.66,23.84,2666169.0,20.2742,20.4281,20.24,20.3939,2666169.0
2016-11-25 10:00:00,23.84,23.88,23.72,23.76,2765178.0,20.3939,20.4281,20.2913,20.3255,2765178.0
2016-11-25 11:00:00,23.76,23.79,23.72,23.79,1917831.0,20.3255,20.3512,20.2913,20.3512,1917831.0
2016-11-25 12:00:00,23.79,23.8,23.7,23.74,2939736.0,20.3512,20.3597,20.2742,20.3084,2939736.0
2016-11-28 09:30:00,23.64,23.81,23.6,23.72,2282952.0,20.2228,20.3683,20.1886,20.2913,2282952.0
2016-11-28 10:00:00,23.72,23.84,23.72,23.75,3682614.0,20.2913,20.3939,20.2913,20.3169,3682614.0
2016-11-28 11:00:00,23.75,23.75,23.68,23.73,2145708.0,20.3169,20.3169,20.2571,20.2998,2145708.0
2016-11-28 12:00:00,23.73,23.79,23.73,23.76,1475940.0,20.2998,20.3512,20.2998,20.3255,1475940.0
2016-11-28 13:00:00,23.76,23.79,23.75,23.79,1537923.0,20.3255,20.3512,20.3169,20.3512,1537923.0
2016-11-28 14:00:00,23.79,23.8,23.76,23.76,1456344.0,20.3512,20.3597,20.3255,20.3255,1456344.0
2016-11-28 15:00:00,23.76,23.78,23.73,23.73,3150741.0,20.3255,20.3426,20.2998,20.2998,3150741.0
2016-11-29 09:30:00,23.79,23.83,23.73,23.8,1541685.0,20.3512,20.3854,20.2998,20.3597,1541685.0
2016-11-29 10:00:00,23.81,23.89,23.8,23.88,2956905.0,20.3683,20.4367,20.3597,20.4281,2956905.0
2016-11-29 11:00:00,23.88,23.93,23.85,23.9,2719161.0,20.4281,20.4709,20.4025,20.4453,2719161.0
2016-11-29 12:00:00,23.9,23.91,23.84,23.85,1745034.0,20.4453,20.4538,20.3939,20.4025,1745034.0
2016-11-29 13:00:00,23.85,23.86,23.75,23.77,1661262.0,20.4025,20.411,20.3169,20.3341,1661262.0
2016-11-29 14:00:00,23.77,23.82,23.77,23.81,2150877.0,20.3341,20.3768,20.3341,20.3683,2150877.0
2016-11-29 15:00:00,23.81,23.82,23.78,23.8,3362721.0,20.3683,20.3768,20.3426,20.3597,3362721.0
2016-11-30 09:30:00,23.64,23.71,23.52,23.62,2151546.0,20.2228,20.2827,20.1202,20.2057,2151546.0
2016-11-30 10:00:00,23.62,23.72,23.57,23.68,2887686.0,20.2057,20.2913,20.163,20.2571,2887686.0
2016-11-30 11:00:00,23.68,23.69,23.57,23.59,2244012.0,20.2571,20.2656,20.163,20.1801,2244012.0
2016-11-30 12:00:00,23.59,23.59,23.55,23.56,1417926.0,20.1801,20.1801,20.1459,20.1544,1417926.0
2016-11-30 13:00:00,23.56,23.58,23.5,23.54,1121220.0,20.1544,20.1715,20.1031,20.1373,1121220.0
2016-11-30 14:00:00,23.54,23.54,23.39,23.44,3084399.0,20.1373,20.1373,20.009,20.0518,3084399.0
2016-11-30 15:00:00,23.44,23.57,23.44,23.49,4618254.0,20.0518,20.163,20.0518,20.0945,4618254.0
2016-12-01 09:30:00,23.42,23.55,23.37,23.51,1636995.0,20.0346,20.1459,19.9919,20.1116,1636995.0
2016-12-01 10:00:00,23.51,23.55,23.35,23.43,3467877.0,20.1116,20.1459,19.9748,20.0432,3467877.0
2016-12-01 11:00:00,23.43,23.52,23.37,23.51,2454564.0,20.0432,20.1202,19.9919,20.1116,2454564.0
2016-12-01 12:00:00,23.51,23.56,23.5,23.53,1976340.0,20.1116,20.1544,20.1031,20.1287,1976340.0
2016-12-01 13:00:00,23.53,23.57,23.51,23.55,1562931.0,20.1287,20.163,20.1116,20.1459,1562931.0
2016-12-01 14:00:00,23.55,23.56,23.51,23.53,1850478.0,20.1459,20.1544,20.1116,20.1287,1850478.0
2016-12-01 15:00:00,23.53,23.58,23.5,23.57,3847257.0,20.1287,20.1715,20.1031,20.163,3847257.0
2016-12-02 09:30:00,23.53,23.62,23.48,23.58,2031147.0,20.1287,20.2057,20.086,20.1715,2031147.0
2016-12-02 10:00:00,23.58,23.65,23.55,23.64,2762031.0,20.1715,20.2314,20.1459,20.2228,2762031.0
2016-12-02 11:00:00,23.64,23.64,23.56,23.58,1911954.0,20.2228,20.2228,20.1544,20.1715,1911954.0
2016-12-02 12:00:00,23.58,23.62,23.56,23.6,1648731.0,20.1715,20.2057,20.1544,20.1886,1648731.0
2016-12-02 13:00:00,23.6,23.61,23.55,23.55,1870812.0,20.1886,20.1972,20.1459,20.1459,1870812.0
2016-12-02 14:00:00,23.55,23.55,23.5,23.52,2076600.0,20.1459,20.1459,20.1031,20.1202,2076600.0
2016-12-02 15:00:00,23.52,23.63,23.51,23.63,3632349.0,20.1202,20.2143,20.1116,20.2143,3632349.0
2016-12-05 09:30:00,23.63,23.66,23.61,23.63,1522479.0,20.2143,20.24,20.1972,20.2143,1522479.0
2016-12-05 10:00:00,23.62,23.63,23.53,23.55,3108501.0,20.2057,20.2143,20.1287,20.1459,3108501.0
2016-12-05 11:00:00,23.55,23.62,23.54,23.57,2620887.0,20.1459,20.2057,20.1373,20.163,2620887.0
2016-12-05 12:00:00,23.57,23.57,23.49,23.49,2212638.0,20.163,20.163,20.0945,20.0945,2212638.0
2016-12-05 13:00:00,23.49,23.5,23.37,23.39,3390657.0,20.0945,20.1031,19.9919,20.009,3390657.0
2016-12-05 14:00:00,23.39,23.41,23.33,23.33,3820278.0,20.009,20.0261,19.9577,19.9577,3820278.0
2016-12-05 15:00:00,23.34,23.38,23.27,23.31,8342154.0,19.9662,20.0004,19.9063,19.9405,8342154.0
2016-12-06 09:30:00,23.34,23.36,23.19,23.23,2279214.0,19.9662,19.9833,19.8379,19.8721,2279214.0
2016-12-06 10:00:00,23.23,23.33,23.17,23.32,3000855.0,19.8721,19.9577,19.8208,19.9491,3000855.0
2016-12-06 11:00:00,23.32,23.45,23.31,23.42,3219486.0,19.9491,20.0603,19.9405,20.0346,3219486.0
2016-12-06 12:00:00,23.42,23.43,23.36,23.4,2376075.0,20.0346,20.0432,19.9833,20.0175,2376075.0
2016-12-06 13:00:00,23.4,23.42,23.36,23.41,1945743.0,20.0175,20.0346,19.9833,20.0261,1945743.0
2016-12-06 14:00:00,23.4,23.43,23.38,23.39,1811385.0,20.0175,20.0432,20.0004,20.009,1811385.0
2016-12-06 15:00:00,23.39,23.46,23.36,23.45,4311594.0,20.009,20.0689,19.9833,20.0603,4311594.0
2016-12-07 09:30:00,23.31,23.43,23.3,23.39,1379289.0,20.0818,20.1851,20.0731,20.1507,1379289.0
2016-12-07 10:00:00,23.39,23.42,23.34,23.35,2216103.0,20.1507,20.1765,20.1076,20.1162,2216103.0
2016-12-07 11:00:00,23.35,23.38,23.31,23.37,2114094.0,20.1162,20.1421,20.0818,20.1335,2114094.0
2016-12-07 12:00:00,23.38,23.41,23.37,23.4,1494432.0,20.1421,20.1679,20.1335,20.1593,1494432.0
2016-12-07 13:00:00,23.41,23.53,23.39,23.51,2679927.0,20.1679,20.2713,20.1507,20.2541,2679927.0
2016-12-07 14:00:00,23.5,23.51,23.48,23.49,1637334.0,20.2455,20.2541,20.2282,20.2368,1637334.0
2016-12-07 15:00:00,23.49,23.55,23.45,23.53,4041303.0,20.2368,20.2885,20.2024,20.2713,4041303.0
2016-12-08 09:30:00,23.48,23.63,23.48,23.55,2314539.0,20.2282,20.3574,20.2282,20.2885,2314539.0
2016-12-08 10:00:00,23.56,23.59,23.48,23.59,2746983.0,20.2971,20.323,20.2282,20.323,2746983.0
2016-12-08 11:00:00,23.59,23.59,23.53,23.54,1542021.0,20.323,20.323,20.2713,20.2799,1542021.0
2016-12-08 12:00:00,23.54,23.58,23.5,23.55,1413237.0,20.2799,20.3144,20.2455,20.2885,1413237.0
2016-12-08 13:00:00,23.55,23.55,23.48,23.54,1333809.0,20.2885,20.2885,20.2282,20.2799,1333809.0
2016-12-08 14:00:00,23.54,23.54,23.46,23.5,1550010.0,20.2799,20.2799,20.211,20.2455,1550010.0
2016-12-08 15:00:00,23.49,23.53,23.44,23.45,3872613.0,20.2368,20.2713,20.1938,20.2024,3872613.0
2016-12-09 09:30:00,23.42,23.48,23.26,23.34,2699898.0,20.1765,20.2282,20.0387,20.1076,2699898.0
2016-12-09 10:00:00,23.34,23.34,23.27,23.27,4040640.0,20.1076,20.1076,20.0473,20.0473,4040640.0
2016-12-09 11:00:00,23.27,23.33,23.25,23.32,3916776.0,20.0473,20.099,20.0301,20.0904,3916776.0
2016-12-09 12:00:00,23.32,23.34,23.28,23.32,2606322.0,20.0904,20.1076,20.0559,20.0904,2606322.0
2016-12-09 13:00:00,23.32,23.33,23.29,23.3,2600838.0,20.0904,20.099,20.0645,20.0731,2600838.0
2016-12-09 14:00:00,23.3,23.32,23.26,23.26,3193236.0,20.0731,20.0904,20.0387,20.0387,3193236.0
2016-12-09 15:00:00,23.26,23.37,23.26,23.37,6366282.0,20.0387,20.1335,20.0387,20.1335,6366282.0
2016-12-12 09:30:00,23.36,23.61,23.34,23.61,2358783.0,20.1248,20.3402,20.1076,20.3402,2358783.0
2016-12-12 10:00:00,23.61,23.71,23.59,23.69,4235673.0,20.3402,20.4264,20.323,20.4091,4235673.0
2016-12-12 11:00:00,23.69,23.88,23.68,23.86,4038624.0,20.4091,20.5728,20.4005,20.5556,4038624.0
2016-12-12 12:00:00,23.85,23.9,23.77,23.8,2690478.0,20.547,20.5901,20.4781,20.5039,2690478.0
2016-12-12 13:00:00,23.81,23.86,23.75,23.85,1790715.0,20.5125,20.5556,20.4608,20.547,1790715.0
2016-12-12 14:00:00,23.85,23.93,23.84,23.9,2825934.0,20.547,20.6159,20.5384,20.5901,2825934.0
2016-12-12 15:00:00,23.9,23.92,23.86,23.89,4439145.0,20.5901,20.6073,20.5556,20.5814,4439145.0
2016-12-13 09:30:00,23.89,24.08,23.87,24.02,3131352.0,20.5814,20.7451,20.5642,20.6934,3131352.0
2016-12-13 10:00:00,24.02,24.06,23.92,24.01,3783942.0,20.6934,20.7279,20.6073,20.6848,3783942.0
2016-12-13 11:00:00,24.01,24.02,23.96,24.01,2233431.0,20.6848,20.6934,20.6417,20.6848,2233431.0
2016-12-13 12:00:00,24.01,24.03,23.93,23.93,1782885.0,20.6848,20.7021,20.6159,20.6159,1782885.0
2016-12-13 13:00:00,23.92,24.02,23.92,23.99,1381797.0,20.6073,20.6934,20.6073,20.6676,1381797.0
2016-12-13 14:00:00,23.99,24.0,23.94,23.94,1844769.0,20.6676,20.6762,20.6245,20.6245,1844769.0
2016-12-13 15:00:00,23.94,23.99,23.92,23.94,4119417.0,20.6245,20.6676,20.6073,20.6245,4119417.0
2016-12-14 09:30:00,23.97,24.16,23.97,24.14,2833440.0,20.6504,20.814,20.6504,20.7968,2833440.0
2016-12-14 10:00:00,24.14,24.16,23.97,23.99,3581898.0,20.7968,20.814,20.6504,20.6676,3581898.0
2016-12-14 11:00:00,23.99,23.99,23.92,23.95,2249727.0,20.6676,20.6676,20.6073,20.6331,2249727.0
2016-12-14 12:00:00,23.95,23.97,23.93,23.93,1569546.0,20.6331,20.6504,20.6159,20.6159,1569546.0
2016-12-14 13:00:00,23.93,23.96,23.9,23.95,1640112.0,20.6159,20.6417,20.5901,20.6331,1640112.0
2016-12-14 14:00:00,23.95,23.96,23.8,23.81,3569883.0,20.6331,20.6417,20.5039,20.5125,3569883.0
2016-12-14 15:00:00,23.81,23.93,23.73,23.78,5453910.0,20.5125,20.6159,20.4436,20.4867,5453910.0
2016-12-15 09:30:00,23.74,23.93,23.7,23.91,1802115.0,20.4522,20.6159,20.4178,20.5987,1802115.0
2016-12-15 10:00:00,23.91,23.93,23.86,23.89,2549271.0,20.5987,20.6159,20.5556,20.5814,2549271.0
2016-12-15 11:00:00,23.89,23.9,23.83,23.84,2379663.0,20.5814,20.5901,20.5297,20.5384,2379663.0
2016-12-15 12:00:00,23.84,23.84,23.79,23.79,1815399.0,20.5384,20.5384,20.4953,20.4953,1815399.0
2016-12-15 13:00:00,23.79,23.82,23.75,23.78,1747410.0,20.4953,20.5211,20.4608,20.4867,1747410.0
2016-12-15 14:00:00,23.78,23.79,23.74,23.74,1773558.0,20.4867,20.4953,20.4522,20.4522,1773558.0
2016-12-15 15:00:00,23.74,23.76,23.68,23.69,5334948.0,20.4522,20.4694,20.4005,20.4091,5334948.0
2016-12-16 09:30:00,23.69,23.79,23.64,23.75,7555437.0,20.4091,20.4953,20.3661,20.4608,7555437.0
2016-12-16 10:00:00,23.75,23.81,23.72,23.77,2591274.0,20.4608,20.5125,20.435,20.4781,2591274.0
2016-12-16 11:00:00,23.76,23.88,23.76,23.85,2175828.0,20.4694,20.5728,20.4694,20.547,2175828.0
2016-12-16 12:00:00,23.85,23.86,23.74,23.74,1776135.0,20.547,20.5556,20.4522,20.4522,1776135.0
2016-12-16 13:00:00,23.74,23.76,23.63,23.67,2475696.0,20.4522,20.4694,20.3574,20.3919,2475696.0
2016-12-16 14:00:00,23.67,23.67,23.58,23.59,3014550.0,20.3919,20.3919,20.3144,20.323,3014550.0
2016-12-16 15:00:00,23.59,23.65,23.53,23.65,6919095.0,20.323,20.3747,20.2713,20.3747,6919095.0
2016-12-19 09:30:00,23.61,23.82,23.61,23.82,1680966.0,20.3402,20.5211,20.3402,20.5211,1680966.0
2016-12-19 10:00:00,23.82,23.85,23.73,23.76,2377275.0,20.5211,20.547,20.4436,20.4694,2377275.0
2016-12-19 11:00:00,23.77,23.86,23.76,23.81,2076324.0,20.4781,20.5556,20.4694,20.5125,2076324.0
2016-12-19 12:00:00,23.81,23.87,23.79,23.87,1442130.0,20.5125,20.5642,20.4953,20.5642,1442130.0
2016-12-19 13:00:00,23.87,23.92,23.84,23.88,1449489.0,20.5642,20.6073,20.5384,20.5728,1449489.0
2016-12-19 14:00:00,23.88,23.89,23.81,23.84,1662921.0,20.5728,20.5814,20.5125,20.5384,1662921.0
2016-12-19 15:00:00,23.84,23.88,23.83,23.86,3291324.0,20.5384,20.5728,20.5297,20.5556,3291324.0
2016-12-20 09:30:00,23.91,23.94,23.84,23.92,2855364.0,20.5987,20.6245,20.5384,20.6073,2855364.0
2016-12-20 10:00:00,23.92,23.93,23.88,23.91,2196522.0,20.6073,20.6159,20.5728,20.5987,2196522.0
2016-12-20 11:00:00,23.92,23.95,23.88,23.94,1477044.0,20.6073,20.6331,20.5728,20.6245,1477044.0
2016-12-20 12:00:00,23.94,23.97,23.93,23.96,1326705.0,20.6245,20.6504,20.6159,20.6417,1326705.0
2016-12-20 13:00:00,23.96,23.98,23.93,23.96,1865832.0,20.6417,20.659,20.6159,20.6417,1865832.0
2016-12-20 14:00:00,23.96,23.97,23.9,23.92,1555872.0,20.6417,20.6504,20.5901,20.6073,1555872.0
2016-12-20 15:00:00,23.92,23.95,23.9,23.93,2561061.0,20.6073,20.6331,20.5901,20.6159,2561061.0
2016-12-21 09:30:00,23.92,24.0,23.89,23.97,1484997.0,20.6073,20.6762,20.5814,20.6504,1484997.0
2016-12-21 10:00:00,23.97,23.98,23.87,23.87,1705545.0,20.6504,20.659,20.5642,20.5642,1705545.0
2016-12-21 11:00:00,23.87,23.92,23.87,23.88,1389252.0,20.5642,20.6073,20.5642,20.5728,1389252.0
2016-12-21 12:00:00,23.88,23.93,23.88,23.91,1748781.0,20.5728,20.6159,20.5728,20.5987,1748781.0
2016-12-21 13:00:00,23.91,23.91,23.84,23.84,1063128.0,20.5987,20.5987,20.5384,20.5384,1063128.0
2016-12-21 14:00:00,23.84,23.88,23.82,23.83,1393809.0,20.5384,20.5728,20.5211,20.5297,1393809.0
2016-12-21 15:00:00,23.83,23.84,23.75,23.75,3394584.0,20.5297,20.5384,20.4608,20.4608,3394584.0
2016-12-22 09:30:00,23.75,23.75,23.62,23.63,1504314.0,20.4608,20.4608,20.3488,20.3574,1504314.0
2016-12-22 10:00:00,23.63,23.66,23.37,23.38,5241105.0,20.3574,20.3833,20.1335,20.1421,5241105.0
2016-12-22 11:00:00,23.38,23.41,23.17,23.17,5326956.0,20.1421,20.1679,19.9612,19.9612,5326956.0
2016-12-22 12:00:00,23.17,23.25,23.12,23.22,4103445.0,19.9612,20.0301,19.9181,20.0042,4103445.0
2016-12-22 13:00:00,23.22,23.25,23.18,23.25,2363157.0,20.0042,20.0301,19.9698,20.0301,2363157.0
2016-12-22 14:00:00,23.25,23.25,23.16,23.17,2561361.0,20.0301,20.0301,19.9525,19.9612,2561361.0
2016-12-22 15:00:00,23.17,23.2,23.07,23.19,6453609.0,19.9612,19.987,19.875,19.9784,6453609.0
2016-12-23 09:30:00,23.14,23.25,23.13,23.19,1528380.0,19.9353,20.0301,19.9267,19.9784,1528380.0
2016-12-23 10:00:00,23.19,23.2,23.12,23.18,2879967.0,19.9784,19.987,19.9181,19.9698,2879967.0
2016-12-23 11:00:00,23.18,23.25,23.15,23.2,1673676.0,19.9698,20.0301,19.9439,19.987,1673676.0
2016-12-23 12:00:00,23.2,23.23,23.17,23.19,971904.0,19.987,20.0128,19.9612,19.9784,971904.0
2016-12-23 13:00:00,23.19,23.21,23.17,23.2,930465.0,19.9784,19.9956,19.9612,19.987,930465.0
2016-12-23 14:00:00,23.2,23.21,23.17,23.19,1199781.0,19.987,19.9956,19.9612,19.9784,1199781.0
2016-12-23 15:00:00,23.19,23.2,23.16,23.18,3021624.0,19.9784,19.987,19.9525,19.9698,3021624.0
2016-12-27 09:30:00,23.1,23.22,23.09,23.21,1900239.0,19.9008,20.0042,19.8922,19.9956,1900239.0
2016-12-27 10:00:00,23.21,23.27,23.16,23.19,2239356.0,19.9956,20.0473,19.9525,19.9784,2239356.0
2016-12-27 11:00:00,23.19,23.22,23.19,23.21,1375854.0,19.9784,20.0042,19.9784,19.9956,1375854.0
2016-12-27 12:00:00,23.22,23.26,23.2,23.26,1331898.0,20.0042,20.0387,19.987,20.0387,1331898.0
2016-12-27 13:00:00,23.26,23.27,23.23,23.23,894741.0,20.0387,20.0473,20.0128,20.0128,894741.0
2016-12-27 14:00:00,23.23,23.26,23.21,23.24,1135515.0,20.0128,20.0387,19.9956,20.0215,1135515.0
2016-12-27 15:00:00,23.24,23.26,23.22,23.24,2358159.0,20.0215,20.0387,20.0042,20.0215,2358159.0
2016-12-28 09:30:00,23.31,23.33,23.2,23.22,1784823.0,20.0818,20.099,19.987,20.0042,1784823.0
2016-12-28 10:00:00,23.22,23.3,23.21,23.28,2092860.0,20.0042,20.0731,19.9956,20.0559,2092860.0
2016-12-28 11:00:00,23.28,23.31,23.2,23.24,1700346.0,20.0559,20.0818,19.987,20.0215,1700346.0
2016-12-28 12:00:00,23.24,23.24,23.15,23.16,1198008.0,20.0215,20.0215,19.9439,19.9525,1198008.0
2016-12-28 13:00:00,23.16,23.17,23.09,23.1,1431195.0,19.9525,19.9612,19.8922,19.9008,1431195.0
2016-12-28 14:00:00,23.1,23.15,23.09,23.1,1408692.0,19.9008,19.9439,19.8922,19.9008,1408692.0
2016-12-28 15:00:00,23.1,23.13,23.09,23.1,2604726.0,19.9008,19.9267,19.8922,19.9008,2604726.0
2016-12-29 09:30:00,23.07,23.14,23.04,23.13,1448166.0,19.875,19.9353,19.8492,19.9267,1448166.0
2016-12-29 10:00:00,23.14,23.17,23.13,23.15,1908423.0,19.9353,19.9612,19.9267,19.9439,1908423.0
2016-12-29 11:00:00,23.15,23.15,23.1,23.11,1745385.0,19.9439,19.9439,19.9008,19.9095,1745385.0
2016-12-29 12:00:00,23.11,23.16,23.08,23.09,1319469.0,19.9095,19.9525,19.8836,19.8922,1319469.0
2016-12-29 13:00:00,23.09,23.12,23.09,23.11,1052472.0,19.8922,19.9181,19.8922,19.9095,1052472.0
2016-12-29 14:00:00,23.11,23.13,23.08,23.11,1288191.0,19.9095,19.9267,19.8836,19.9095,1288191.0
2016-12-29 15:00:00,23.11,23.12,23.08,23.09,2172795.0,19.9095,19.9181,19.8836,19.8922,2172795.0
2016-12-30 09:30:00,23.04,23.14,23.04,23.09,1854210.0,19.8492,19.9353,19.8492,19.8922,1854210.0
2016-12-30 10:00:00,23.09,23.11,23.05,23.1,1976172.0,19.8922,19.9095,19.8578,19.9008,1976172.0
2016-12-30 11:00:00,23.09,23.1,23.06,23.06,1163712.0,19.8922,19.9008,19.8664,19.8664,1163712.0
2016-12-30 12:00:00,23.06,23.08,23.03,23.03,1011273.0,19.8664,19.8836,19.8405,19.8405,1011273.0
2016-12-30 13:00:00,23.03,23.06,23.03,23.03,1001112.0,19.8405,19.8664,19.8405,19.8405,1001112.0
2016-12-30 14:00:00,23.03,23.04,22.96,22.98,1655406.0,19.8405,19.8492,19.7802,19.7975,1655406.0
2016-12-30 15:00:00,22.98,23.06,22.94,23.05,5326698.0,19.7975,19.8664,19.763,19.8578,5326698.0
2017-01-03 09:30:00,23.08,23.08,22.71,22.8,3973773.0,19.8836,19.8836,19.5649,19.6424,3973773.0
2017-01-03 10:00:00,22.8,22.87,22.71,22.85,5095794.0,19.6424,19.7027,19.5649,19.6855,5095794.0
2017-01-03 11:00:00,22.85,22.87,22.78,22.81,3234141.0,19.6855,19.7027,19.6252,19.651,3234141.0
2017-01-03 12:00:00,22.81,22.84,22.73,22.74,2608578.0,19.651,19.6769,19.5821,19.5907,2608578.0
2017-01-03 13:00:00,22.74,22.76,22.68,22.7,2795385.0,19.5907,19.6079,19.539,19.5562,2795385.0
2017-01-03 14:00:00,22.7,22.8,22.68,22.79,2533146.0,19.5562,19.6424,19.539,19.6338,2533146.0
2017-01-03 15:00:00,22.8,22.88,22.76,22.88,4799772.0,19.6424,19.7113,19.6079,19.7113,4799772.0
2017-01-04 09:30:00,22.89,23.15,22.87,23.14,2821926.0,19.7199,19.9439,19.7027,19.9353,2821926.0
2017-01-04 10:00:00,23.14,23.21,23.1,23.15,3816033.0,19.9353,19.9956,19.9008,19.9439,3816033.0
2017-01-04 11:00:00,23.15,23.17,23.1,23.12,2287836.0,19.9439,19.9612,19.9008,19.9181,2287836.0
2017-01-04 12:00:00,23.12,23.18,23.08,23.1,1890096.0,19.9181,19.9698,19.8836,19.9008,1890096.0
2017-01-04 13:00:00,23.1,23.14,23.1,23.11,1895457.0,19.9008,19.9353,19.9008,19.9095,1895457.0
2017-01-04 14:00:00,23.12,23.12,23.06,23.07,2017869.0,19.9181,19.9181,19.8664,19.875,2017869.0
2017-01-04 15:00:00,23.07,23.09,23.02,23.02,4118601.0,19.875,19.8922,19.8319,19.8319,4118601.0
2017-01-05 09:30:00,22.81,22.91,22.71,22.9,3610656.0,19.651,19.7372,19.5649,19.7285,3610656.0
2017-01-05 10:00:00,22.91,23.05,22.89,23.04,3120402.0,19.7372,19.8578,19.7199,19.8492,3120402.0
2017-01-05 11:00:00,23.04,23.11,23.03,23.09,2602521.0,19.8492,19.9095,19.8405,19.8922,2602521.0
2017-01-05 12:00:00,23.09,23.11,23.03,23.07,1538934.0,19.8922,19.9095,19.8405,19.875,1538934.0
2017-01-05 13:00:00,23.07,23.1,23.05,23.08,1422075.0,19.875,19.9008,19.8578,19.8836,1422075.0
2017-01-05 14:00:00,23.07,23.09,23.04,23.05,1661784.0,19.875,19.8922,19.8492,19.8578,1661784.0
2017-01-05 15:00:00,23.05,23.11,23.04,23.07,3426927.0,19.8578,19.9095,19.8492,19.875,3426927.0
2017-01-06 09:30:00,22.8,22.83,22.67,22.76,4360527.0,19.6424,19.6682,19.5304,19.6079,4360527.0
2017-01-06 10:00:00,22.75,22.76,22.68,22.68,4428747.0,19.5993,19.6079,19.539,19.539,4428747.0
2017-01-06 11:00:00,22.68,22.75,22.68,22.73,3034563.0,19.539,19.5993,19.539,19.5821,3034563.0
2017-01-06 12:00:00,22.73,22.81,22.72,22.81,2556666.0,19.5821,19.651,19.5735,19.651,2556666.0
2017-01-06 13:00:00,22.81,22.82,22.73,22.74,2821350.0,19.651,19.6596,19.5821,19.5907,2821350.0
2017-01-06 14:00:00,22.74,22.79,22.73,22.76,2755629.0,19.5907,19.6338,19.5821,19.6079,2755629.0
2017-01-06 15:00:00,22.76,22.78,22.75,22.75,3387174.0,19.6079,19.6252,19.5993,19.5993,3387174.0
2017-01-09 09:30:00,22.78,22.93,22.77,22.89,2643447.0,19.6252,19.7544,19.6166,19.7199,2643447.0
2017-01-09 10:00:00,22.89,22.93,22.87,22.9,2331078.0,19.7199,19.7544,19.7027,19.7285,2331078.0
2017-01-09 11:00:00,22.9,22.92,22.89,22.9,1688298.0,19.7285,19.7458,19.7199,19.7285,1688298.0
2017-01-09 12:00:00,22.9,22.92,22.89,22.91,1423449.0,19.7285,19.7458,19.7199,19.7372,1423449.0
2017-01-09 13:00:00,22.91,22.93,22.87,22.87,1708104.0,19.7372,19.7544,19.7027,19.7027,1708104.0
2017-01-09 14:00:00,22.87,22.89,22.8,22.85,2800749.0,19.7027,19.7199,19.6424,19.6855,2800749.0
2017-01-09 15:00:00,22.85,22.91,22.85,22.9,6204864.0,19.6855,19.7372,19.6855,19.7285,6204864.0
2017-01-10 09:30:00,22.88,22.96,22.84,22.84,2400531.0,19.7113,19.7802,19.6769,19.6769,2400531.0
2017-01-10 10:00:00,22.84,23.03,22.82,23.01,3682428.0,19.6769,19.8405,19.6596,19.8233,3682428.0
2017-01-10 11:00:00,23.01,23.09,22.97,22.98,2653671.0,19.8233,19.8922,19.7889,19.7975,2653671.0
2017-01-10 12:00:00,22.98,23.01,22.94,22.97,2431062.0,19.7975,19.8233,19.763,19.7889,2431062.0
2017-01-10 13:00:00,22.97,22.97,22.87,22.88,1999914.0,19.7889,19.7889,19.7027,19.7113,1999914.0
2017-01-10 14:00:00,22.87,22.88,22.79,22.85,3053349.0,19.7027,19.7113,19.6338,19.6855,3053349.0
2017-01-10 15:00:00,22.85,22.86,22.74,22.75,6943008.0,19.6855,19.6941,19.5907,19.5993,6943008.0
2017-01-11 09:30:00,22.73,22.87,22.73,22.85,1977558.0,19.5821,19.7027,19.5821,19.6855,1977558.0
2017-01-11 10:00:00,22.85,22.86,22.76,22.79,2242353.0,19.6855,19.6941,19.6079,19.6338,2242353.0
2017-01-11 11:00:00,22.8,22.87,22.76,22.83,2211141.0,19.6424,19.7027,19.6079,19.6682,2211141.0
2017-01-11 12:00:00,22.83,22.84,22.74,22.78,1717899.0,19.6682,19.6769,19.5907,19.6252,1717899.0
2017-01-11 13:00:00,22.78,22.81,22.73,22.79,1705269.0,19.6252,19.651,19.5821,19.6338,1705269.0
2017-01-11 14:00:00,22.79,22.82,22.77,22.79,1459815.0,19.6338,19.6596,19.6166,19.6338,1459815.0
2017-01-11 15:00:00,22.79,22.86,22.78,22.84,3683286.0,19.6338,19.6941,19.6252,19.6769,3683286.0
2017-01-12 09:30:00,22.79,22.85,22.74,22.82,1273791.0,19.6338,19.6855,19.5907,19.6596,1273791.0
2017-01-12 10:00:00,22.82,22.84,22.7,22.71,2434176.0,19.6596,19.6769,19.5562,19.5649,2434176.0
2017-01-12 11:00:00,22.71,22.74,22.68,22.71,1989201.0,19.5649,19.5907,19.539,19.5649,1989201.0
2017-01-12 12:00:00,22.71,22.75,22.7,22.72,1455333.0,19.5649,19.5993,19.5562,19.5735,1455333.0
2017-01-12 13:00:00,22.72,22.73,22.69,22.71,1338195.0,19.5735,19.5821,19.5476,19.5649,1338195.0
2017-01-12 14:00:00,22.71,22.73,22.68,22.68,1905411.0,19.5649,19.5821,19.539,19.539,1905411.0
2017-01-12 15:00:00,22.68,22.68,22.64,22.66,5810820.0,19.539,19.539,19.5046,19.5218,5810820.0
2017-01-13 09:30:00,22.66,22.67,22.57,22.57,1836864.0,19.5218,19.5304,19.4442,19.4442,1836864.0
2017-01-13 10:00:00,22.57,22.58,22.44,22.45,5267043.0,19.4442,19.4529,19.3323,19.3409,5267043.0
2017-01-13 11:00:00,22.45,22.53,22.45,22.52,2536332.0,19.3409,19.4098,19.3409,19.4012,2536332.0
2017-01-13 12:00:00,22.52,22.53,22.48,22.49,1842021.0,19.4012,19.4098,19.3667,19.3753,1842021.0
2017-01-13 13:00:00,22.48,22.49,22.37,22.39,3151584.0,19.3667,19.3753,19.2719,19.2892,3151584.0
2017-01-13 14:00:00,22.39,22.45,22.39,22.42,3108459.0,19.2892,19.3409,19.2892,19.315,3108459.0
2017-01-13 15:00:00,22.42,22.44,22.36,22.37,7273281.0,19.315,19.3323,19.2633,19.2719,7273281.0
2017-01-17 09:30:00,22.7,23.1,22.69,22.98,9366264.0,19.5562,19.9008,19.5476,19.7975,9366264.0
2017-01-17 10:00:00,22.97,23.08,22.95,23.07,4702026.0,19.7889,19.8836,19.7716,19.875,4702026.0
2017-01-17 11:00:00,23.07,23.08,22.91,22.91,2936604.0,19.875,19.8836,19.7372,19.7372,2936604.0
2017-01-17 12:00:00,22.91,22.94,22.84,22.84,2230410.0,19.7372,19.763,19.6769,19.6769,2230410.0
2017-01-17 13:00:00,22.84,22.92,22.84,22.9,2417334.0,19.6769,19.7458,19.6769,19.7285,2417334.0
2017-01-17 14:00:00,22.9,22.9,22.73,22.74,2412000.0,19.7285,19.7285,19.5821,19.5907,2412000.0
2017-01-17 15:00:00,22.74,22.84,22.7,22.81,6462243.0,19.5907,19.6769,19.5562,19.651,6462243.0
2017-01-18 09:30:00,22.63,22.67,22.51,22.6,3466767.0,19.4959,19.5304,19.3926,19.4701,3466767.0
2017-01-18 10:00:00,22.61,22.65,22.52,22.53,4033509.0,19.4787,19.5132,19.4012,19.4098,4033509.0
2017-01-18 11:00:00,22.54,22.64,22.53,22.58,2361810.0,19.4184,19.5046,19.4098,19.4529,2361810.0
2017-01-18 12:00:00,22.58,22.63,22.54,22.56,1691415.0,19.4529,19.4959,19.4184,19.4356,1691415.0
2017-01-18 13:00:00,22.56,22.62,22.56,22.57,1737153.0,19.4356,19.4873,19.4356,19.4442,1737153.0
2017-01-18 14:00:00,22.57,22.65,22.56,22.65,1758240.0,19.4442,19.5132,19.4356,19.5132,1758240.0
2017-01-18 15:00:00,22.65,22.7,22.63,22.7,3338052.0,19.5132,19.5562,19.4959,19.5562,3338052.0
2017-01-19 09:30:00,22.71,22.73,22.62,22.65,1155405.0,19.5649,19.5821,19.4873,19.5132,1155405.0
2017-01-19 10:00:00,22.65,22.66,22.59,22.62,1672107.0,19.5132,19.5218,19.4615,19.4873,1672107.0
2017-01-19 11:00:00,22.62,22.64,22.58,22.59,1916496.0,19.4873,19.5046,19.4529,19.4615,1916496.0
2017-01-19 12:00:00,22.59,22.62,22.59,22.6,1171989.0,19.4615,19.4873,19.4615,19.4701,1171989.0
2017-01-19 13:00:00,22.6,22.6,22.53,22.54,1789359.0,19.4701,19.4701,19.4098,19.4184,1789359.0
2017-01-19 14:00:00,22.54,22.55,22.49,22.51,2181120.0,19.4184,19.427,19.3753,19.3926,2181120.0
2017-01-19 15:00:00,22.51,22.56,22.5,22.53,3448977.0,19.3926,19.4356,19.3839,19.4098,3448977.0
2017-01-20 09:30:00,22.58,22.61,22.41,22.47,4263204.0,19.4529,19.4787,19.3064,19.3581,4263204.0
2017-01-20 10:00:00,22.47,22.53,22.44,22.48,2470977.0,19.3581,19.4098,19.3323,19.3667,2470977.0
2017-01-20 11:00:00,22.48,22.48,22.4,22.41,2384556.0,19.3667,19.3667,19.2978,19.3064,2384556.0
2017-01-20 12:00:00,22.41,22.42,22.35,22.39,3866058.0,19.3064,19.315,19.2547,19.2892,3866058.0
2017-01-20 13:00:00,22.39,22.4,22.35,22.35,1935477.0,19.2892,19.2978,19.2547,19.2547,1935477.0
2017-01-20 14:00:00,22.35,22.39,22.35,22.36,2721279.0,19.2547,19.2892,19.2547,19.2633,2721279.0
2017-01-20 15:00:00,22.36,22.4,22.34,22.39,7714059.0,19.2633,19.2978,19.2461,19.2892,7714059.0
2017-01-23 09:30:00,22.34,22.39,22.22,22.37,2665170.0,19.2461,19.2892,19.1427,19.2719,2665170.0
2017-01-23 10:00:00,22.37,22.39,22.22,22.25,2554107.0,19.2719,19.2892,19.1427,19.1686,2554107.0
2017-01-23 11:00:00,22.26,22.29,22.2,22.24,2355594.0,19.1772,19.203,19.1255,19.16,2355594.0
2017-01-23 12:00:00,22.24,22.25,22.22,22.24,1947762.0,19.16,19.1686,19.1427,19.16,1947762.0
2017-01-23 13:00:00,22.24,22.29,22.21,22.22,1899159.0,19.16,19.203,19.1341,19.1427,1899159.0
2017-01-23 14:00:00,22.22,22.25,22.2,22.23,1673349.0,19.1427,19.1686,19.1255,19.1513,1673349.0
2017-01-23 15:00:00,22.23,22.25,22.19,22.22,3993477.0,19.1513,19.1686,19.1169,19.1427,3993477.0
2017-01-24 09:30:00,22.3,22.37,22.25,22.3,2092668.0,19.2116,19.2719,19.1686,19.2116,2092668.0
2017-01-24 10:00:00,22.3,22.31,22.22,22.27,3665628.0,19.2116,19.2203,19.1427,19.1858,3665628.0
2017-01-24 11:00:00,22.27,22.33,22.26,22.33,2923620.0,19.1858,19.2375,19.1772,19.2375,2923620.0
2017-01-24 12:00:00,22.33,22.44,22.3,22.43,4209090.0,19.2375,19.3323,19.2116,19.3236,4209090.0
2017-01-24 13:00:00,22.43,22.46,22.39,22.39,3161829.0,19.3236,19.3495,19.2892,19.2892,3161829.0
2017-01-24 14:00:00,22.39,22.4,22.32,22.37,2675079.0,19.2892,19.2978,19.2289,19.2719,2675079.0
2017-01-24 15:00:00,22.37,22.47,22.37,22.46,5051406.0,19.2719,19.3581,19.2719,19.3495,5051406.0
2017-01-25 09:30:00,22.51,22.58,22.46,22.49,1747695.0,19.3926,19.4529,19.3495,19.3753,1747695.0
2017-01-25 10:00:00,22.49,22.51,22.4,22.42,2730252.0,19.3753,19.3926,19.2978,19.315,2730252.0
2017-01-25 11:00:00,22.42,22.43,22.36,22.38,2650308.0,19.315,19.3236,19.2633,19.2806,2650308.0
2017-01-25 12:00:00,22.38,22.44,22.38,22.42,1493913.0,19.2806,19.3323,19.2806,19.315,1493913.0
2017-01-25 13:00:00,22.42,22.42,22.36,22.39,1759716.0,19.315,19.315,19.2633,19.2892,1759716.0
2017-01-25 14:00:00,22.39,22.4,22.32,22.34,2092272.0,19.2892,19.2978,19.2289,19.2461,2092272.0
2017-01-25 15:00:00,22.34,22.36,22.26,22.3,5565924.0,19.2461,19.2633,19.1772,19.2116,5565924.0
2017-01-26 09:30:00,22.38,22.41,22.22,22.37,2279484.0,19.2806,19.3064,19.1427,19.2719,2279484.0
2017-01-26 10:00:00,22.37,22.37,22.26,22.32,1961454.0,19.2719,19.2719,19.1772,19.2289,1961454.0
2017-01-26 11:00:00,22.32,22.35,22.27,22.32,2049987.0,19.2289,19.2547,19.1858,19.2289,2049987.0
2017-01-26 12:00:00,22.32,22.34,22.29,22.34,1325802.0,19.2289,19.2461,19.203,19.2461,1325802.0
2017-01-26 13:00:00,22.34,22.35,22.3,22.33,1294875.0,19.2461,19.2547,19.2116,19.2375,1294875.0
2017-01-26 14:00:00,22.33,22.33,22.26,22.27,2302761.0,19.2375,19.2375,19.1772,19.1858,2302761.0
2017-01-26 15:00:00,22.27,22.28,22.21,22.24,5018346.0,19.1858,19.1944,19.1341,19.16,5018346.0
2017-01-27 09:30:00,22.27,22.32,22.13,22.13,2668428.0,19.1858,19.2289,19.0652,19.0652,2668428.0
2017-01-27 10:00:00,22.13,22.15,21.93,21.99,6644007.0,19.0652,19.0824,18.8929,18.9446,6644007.0
2017-01-27 11:00:00,21.98,22.01,21.76,21.81,8860194.0,18.936,18.9618,18.7464,18.7895,8860194.0
2017-01-27 12:00:00,21.81,21.84,21.77,21.82,4034079.0,18.7895,18.8153,18.755,18.7981,4034079.0
2017-01-27 13:00:00,21.82,21.92,21.78,21.89,4940595.0,18.7981,18.8843,18.7637,18.8584,4940595.0
2017-01-27 14:00:00,21.88,21.92,21.85,21.88,3606141.0,18.8498,18.8843,18.824,18.8498,3606141.0
2017-01-27 15:00:00,21.88,21.89,21.85,21.88,4826997.0,18.8498,18.8584,18.824,18.8498,4826997.0
2017-01-30 09:30:00,21.88,22.05,21.88,22.05,3741582.0,18.8498,18.9963,18.8498,18.9963,3741582.0
2017-01-30 10:00:00,22.05,22.15,22.04,22.11,4141794.0,18.9963,19.0824,18.9876,19.048,4141794.0
2017-01-30 11:00:00,22.11,22.11,22.02,22.08,2542230.0,19.048,19.048,18.9704,19.0221,2542230.0
2017-01-30 12:00:00,22.08,22.09,22.01,22.09,1977921.0,19.0221,19.0307,18.9618,19.0307,1977921.0
2017-01-30 13:00:00,22.09,22.09,22.03,22.03,1843920.0,19.0307,19.0307,18.979,18.979,1843920.0
2017-01-30 14:00:00,22.03,22.09,22.02,22.08,2160735.0,18.979,19.0307,18.9704,19.0221,2160735.0
2017-01-30 15:00:00,22.08,22.16,22.05,22.14,4688427.0,19.0221,19.091,18.9963,19.0738,4688427.0
2017-01-31 09:30:00,22.07,22.17,21.99,22.04,1769004.0,19.0135,19.0996,18.9446,18.9876,1769004.0
2017-01-31 10:00:00,22.05,22.06,21.97,22.0,2044107.0,18.9963,19.0049,18.9273,18.9532,2044107.0
2017-01-31 11:00:00,22.0,22.05,21.96,22.04,1872633.0,18.9532,18.9963,18.9187,18.9876,1872633.0
2017-01-31 12:00:00,22.04,22.07,22.02,22.06,1285815.0,18.9876,19.0135,18.9704,19.0049,1285815.0
2017-01-31 13:00:00,22.06,22.11,22.03,22.06,1955889.0,19.0049,19.048,18.979,19.0049,1955889.0
2017-01-31 14:00:00,22.06,22.21,22.05,22.2,3263721.0,19.0049,19.1341,18.9963,19.1255,3263721.0
2017-01-31 15:00:00,22.2,22.3,22.2,22.25,7242813.0,19.1255,19.2116,19.1255,19.1686,7242813.0
2017-02-01 09:30:00,22.15,22.2,22.01,22.18,3654684.0,19.0824,19.1255,18.9618,19.1083,3654684.0
2017-02-01 10:00:00,22.18,22.2,22.08,22.1,3266721.0,19.1083,19.1255,19.0221,19.0393,3266721.0
2017-02-01 11:00:00,22.1,22.19,22.1,22.17,2276367.0,19.0393,19.1169,19.0393,19.0996,2276367.0
2017-02-01 12:00:00,22.17,22.21,22.16,22.17,1333695.0,19.0996,19.1341,19.091,19.0996,1333695.0
2017-02-01 13:00:00,22.17,22.24,22.16,22.19,3203877.0,19.0996,19.16,19.091,19.1169,3203877.0
2017-02-01 14:00:00,22.18,22.23,22.09,22.12,2767050.0,19.1083,19.1513,19.0307,19.0566,2767050.0
2017-02-01 15:00:00,22.12,22.13,22.06,22.08,4941468.0,19.0566,19.0652,19.0049,19.0221,4941468.0
2017-02-02 09:30:00,22.16,22.38,22.11,22.23,3422514.0,19.091,19.2806,19.048,19.1513,3422514.0
2017-02-02 10:00:00,22.23,22.24,22.14,22.23,3513645.0,19.1513,19.16,19.0738,19.1513,3513645.0
2017-02-02 11:00:00,22.23,22.34,22.23,22.28,3103386.0,19.1513,19.2461,19.1513,19.1944,3103386.0
2017-02-02 12:00:00,22.28,22.31,22.25,22.29,3009309.0,19.1944,19.2203,19.1686,19.203,3009309.0
2017-02-02 13:00:00,22.29,22.31,22.2,22.25,2370123.0,19.203,19.2203,19.1255,19.1686,2370123.0
2017-02-02 14:00:00,22.25,22.28,22.21,22.25,2123175.0,19.1686,19.1944,19.1341,19.1686,2123175.0
2017-02-02 15:00:00,22.25,22.28,22.21,22.22,4785810.0,19.1686,19.1944,19.1341,19.1427,4785810.0
2017-02-03 09:30:00,22.27,22.31,22.17,22.2,1824579.0,19.1858,19.2203,19.0996,19.1255,1824579.0
2017-02-03 10:00:00,22.2,22.3,22.18,22.23,3080157.0,19.1255,19.2116,19.1083,19.1513,3080157.0
2017-02-03 11:00:00,22.23,22.26,22.19,22.21,2056581.0,19.1513,19.1772,19.1169,19.1341,2056581.0
2017-02-03 12:00:00,22.21,22.24,22.19,22.2,1545381.0,19.1341,19.16,19.1169,19.1255,1545381.0
2017-02-03 13:00:00,22.21,22.22,22.17,22.2,1693383.0,19.1341,19.1427,19.0996,19.1255,1693383.0
2017-02-03 14:00:00,22.2,22.21,22.17,22.19,1691673.0,19.1255,19.1341,19.0996,19.1169,1691673.0
2017-02-03 15:00:00,22.19,22.19,22.15,22.16,3195915.0,19.1169,19.1169,19.0824,19.091,3195915.0
2017-02-06 09:30:00,22.12,22.23,22.12,22.21,1920255.0,19.0566,19.1513,19.0566,19.1341,1920255.0
2017-02-06 10:00:00,22.21,22.24,22.17,22.23,3430518.0,19.1341,19.16,19.0996,19.1513,3430518.0
2017-02-06 11:00:00,22.23,22.29,22.22,22.23,2461659.0,19.1513,19.203,19.1427,19.1513,2461659.0
2017-02-06 12:00:00,22.23,22.26,22.2,22.25,2000565.0,19.1513,19.1772,19.1255,19.1686,2000565.0
2017-02-06 13:00:00,22.25,22.28,22.22,22.25,1863156.0,19.1686,19.1944,19.1427,19.1686,1863156.0
2017-02-06 14:00:00,22.24,22.25,22.2,22.22,1969950.0,19.16,19.1686,19.1255,19.1427,1969950.0
2017-02-06 15:00:00,22.22,22.24,22.13,22.14,5219649.0,19.1427,19.16,19.0652,19.0738,5219649.0
2017-02-07 09:30:00,22.19,22.28,22.17,22.21,1512009.0,19.1169,19.1944,19.0996,19.1341,1512009.0
2017-02-07 10:00:00,22.21,22.26,22.18,22.24,2310690.0,19.1341,19.1772,19.1083,19.16,2310690.0
2017-02-07 11:00:00,22.24,22.29,22.2,22.25,2310357.0,19.16,19.203,19.1255,19.1686,2310357.0
2017-02-07 12:00:00,22.25,22.3,22.25,22.28,1918587.0,19.1686,19.2116,19.1686,19.1944,1918587.0
2017-02-07 13:00:00,22.28,22.32,22.26,22.26,1481016.0,19.1944,19.2289,19.1772,19.1772,1481016.0
2017-02-07 14:00:00,22.26,22.33,22.23,22.32,1671723.0,19.1772,19.2375,19.1513,19.2289,1671723.0
2017-02-07 15:00:00,22.32,22.33,22.29,22.3,3499707.0,19.2289,19.2375,19.203,19.2116,3499707.0
2017-02-08 09:30:00,22.3,22.46,22.3,22.42,1698189.0,19.2116,19.3495,19.2116,19.315,1698189.0
2017-02-08 10:00:00,22.42,22.51,22.4,22.51,3333474.0,19.315,19.3926,19.2978,19.3926,3333474.0
2017-02-08 11:00:00,22.51,22.56,22.43,22.46,2471691.0,19.3926,19.4356,19.3236,19.3495,2471691.0
2017-02-08 12:00:00,22.46,22.47,22.38,22.43,1846284.0,19.3495,19.3581,19.2806,19.3236,1846284.0
2017-02-08 13:00:00,22.43,22.48,22.42,22.45,1425438.0,19.3236,19.3667,19.315,19.3409,1425438.0
2017-02-08 14:00:00,22.45,22.54,22.43,22.51,1875696.0,19.3409,19.4184,19.3236,19.3926,1875696.0
2017-02-08 15:00:00,22.51,22.61,22.49,22.6,6417585.0,19.3926,19.4787,19.3753,19.4701,6417585.0
2017-02-09 09:30:00,22.6,22.91,22.58,22.85,3761820.0,19.4701,19.7372,19.4529,19.6855,3761820.0
2017-02-09 10:00:00,22.85,22.94,22.81,22.94,4078365.0,19.6855,19.763,19.651,19.763,4078365.0
2017-02-09 11:00:00,22.94,23.03,22.89,22.89,5155110.0,19.763,19.8405,19.7199,19.7199,5155110.0
2017-02-09 12:00:00,22.89,23.0,22.88,22.91,3807540.0,19.7199,19.8147,19.7113,19.7372,3807540.0
2017-02-09 13:00:00,22.91,23.0,22.9,22.99,2274006.0,19.7372,19.8147,19.7285,19.8061,2274006.0
2017-02-09 14:00:00,22.99,23.02,22.93,22.98,3341328.0,19.8061,19.8319,19.7544,19.7975,3341328.0
2017-02-09 15:00:00,22.99,23.05,22.98,23.02,6617136.0,19.8061,19.8578,19.7975,19.8319,6617136.0
2017-02-10 09:30:00,22.75,22.87,22.67,22.7,5092224.0,19.5993,19.7027,19.5304,19.5562,5092224.0
2017-02-10 10:00:00,22.71,22.78,22.59,22.64,6121911.0,19.5649,19.6252,19.4615,19.5046,6121911.0
2017-02-10 11:00:00,22.64,22.67,22.59,22.64,5663796.0,19.5046,19.5304,19.4615,19.5046,5663796.0
2017-02-10 12:00:00,22.64,22.66,22.59,22.6,3117426.0,19.5046,19.5218,19.4615,19.4701,3117426.0
2017-02-10 13:00:00,22.6,22.67,22.6,22.66,2804541.0,19.4701,19.5304,19.4701,19.5218,2804541.0
2017-02-10 14:00:00,22.66,22.66,22.63,22.64,3263622.0,19.5218,19.5218,19.4959,19.5046,3263622.0
2017-02-10 15:00:00,22.64,22.7,22.64,22.67,5597286.0,19.5046,19.5562,19.5046,19.5304,5597286.0
2017-02-13 09:30:00,22.77,22.88,22.52,22.58,3597873.0,19.6166,19.7113,19.4012,19.4529,3597873.0
2017-02-13 10:00:00,22.58,22.7,22.57,22.63,3011328.0,19.4529,19.5562,19.4442,19.4959,3011328.0
2017-02-13 11:00:00,22.63,22.67,22.61,22.63,2559936.0,19.4959,19.5304,19.4787,19.4959,2559936.0
2017-02-13 12:00:00,22.63,22.65,22.62,22.63,1735479.0,19.4959,19.5132,19.4873,19.4959,1735479.0
2017-02-13 13:00:00,22.63,22.64,22.61,22.62,1483158.0,19.4959,19.5046,19.4787,19.4873,1483158.0
2017-02-13 14:00:00,22.63,22.63,22.62,22.62,1617690.0,19.4959,19.4959,19.4873,19.4873,1617690.0
2017-02-13 15:00:00,22.62,22.63,22.56,22.59,5130672.0,19.4873,19.4959,19.4356,19.4615,5130672.0
2017-02-14 09:30:00,22.63,22.75,22.59,22.59,2464446.0,19.4959,19.5993,19.4615,19.4615,2464446.0
2017-02-14 10:00:00,22.59,22.72,22.57,22.68,2816883.0,19.4615,19.5735,19.4442,19.539,2816883.0
2017-02-14 11:00:00,22.68,22.72,22.65,22.7,2410302.0,19.539,19.5735,19.5132,19.5562,2410302.0
2017-02-14 12:00:00,22.7,22.74,22.69,22.73,2016405.0,19.5562,19.5907,19.5476,19.5821,2016405.0
2017-02-14 13:00:00,22.73,22.8,22.73,22.76,2057130.0,19.5821,19.6424,19.5821,19.6079,2057130.0
2017-02-14 14:00:00,22.76,22.79,22.74,22.77,2425308.0,19.6079,19.6338,19.5907,19.6166,2425308.0
2017-02-14 15:00:00,22.77,22.89,22.77,22.89,6431490.0,19.6166,19.7199,19.6166,19.7199,6431490.0
2017-02-15 09:30:00,22.59,22.82,22.58,22.8,3419157.0,19.4615,19.6596,19.4529,19.6424,3419157.0
2017-02-15 10:00:00,22.8,22.88,22.76,22.84,3922203.0,19.6424,19.7113,19.6079,19.6769,3922203.0
2017-02-15 11:00:00,22.84,22.86,22.81,22.82,2766198.0,19.6769,19.6941,19.651,19.6596,2766198.0
2017-02-15 12:00:00,22.82,22.86,22.76,22.85,2180646.0,19.6596,19.6941,19.6079,19.6855,2180646.0
2017-02-15 13:00:00,22.85,22.9,22.84,22.86,2411286.0,19.6855,19.7285,19.6769,19.6941,2411286.0
2017-02-15 14:00:00,22.86,22.9,22.85,22.87,2017344.0,19.6941,19.7285,19.6855,19.7027,2017344.0
2017-02-15 15:00:00,22.87,22.9,22.85,22.89,4714344.0,19.7027,19.7285,19.6855,19.7199,4714344.0
2017-02-16 09:30:00,22.9,23.04,22.89,23.01,2446638.0,19.7285,19.8492,19.7199,19.8233,2446638.0
2017-02-16 10:00:00,23.01,23.08,22.94,22.95,3667608.0,19.8233,19.8836,19.763,19.7716,3667608.0
2017-02-16 11:00:00,22.96,22.97,22.91,22.97,2751444.0,19.7802,19.7889,19.7372,19.7889,2751444.0
2017-02-16 12:00:00,22.97,23.03,22.93,23.0,3019356.0,19.7889,19.8405,19.7544,19.8147,3019356.0
2017-02-16 13:00:00,23.0,23.01,22.95,22.95,1509579.0,19.8147,19.8233,19.7716,19.7716,1509579.0
2017-02-16 14:00:00,22.95,22.99,22.89,22.92,2847210.0,19.7716,19.8061,19.7199,19.7458,2847210.0
2017-02-16 15:00:00,22.92,22.98,22.87,22.95,4776027.0,19.7458,19.7975,19.7027,19.7716,4776027.0
2017-02-17 09:30:00,22.94,23.26,22.92,23.25,3751407.0,19.763,20.0387,19.7458,20.0301,3751407.0
2017-02-17 10:00:00,23.25,23.26,23.13,23.18,4998603.0,20.0301,20.0387,19.9267,19.9698,4998603.0
2017-02-17 11:00:00,23.18,23.21,22.94,22.95,5918439.0,19.9698,19.9956,19.763,19.7716,5918439.0
2017-02-17 12:00:00,22.95,22.99,22.9,22.94,3890334.0,19.7716,19.8061,19.7285,19.763,3890334.0
2017-02-17 13:00:00,22.94,23.04,22.91,23.03,4087173.0,19.763,19.8492,19.7372,19.8405,4087173.0
2017-02-17 14:00:00,23.03,23.09,23.0,23.04,2805396.0,19.8405,19.8922,19.8147,19.8492,2805396.0
2017-02-17 15:00:00,23.04,23.14,23.0,23.12,7060161.0,19.8492,19.9353,19.8147,19.9181,7060161.0
2017-02-21 09:30:00,23.74,23.94,23.57,23.78,11991486.0,20.4522,20.6245,20.3058,20.4867,11991486.0
2017-02-21 10:00:00,23.78,24.08,23.76,24.06,11895273.0,20.4867,20.7451,20.4694,20.7279,11895273.0
2017-02-21 11:00:00,24.07,24.09,23.77,23.84,9579579.0,20.7365,20.7537,20.4781,20.5384,9579579.0
2017-02-21 12:00:00,23.84,23.91,23.79,23.8,5163786.0,20.5384,20.5987,20.4953,20.5039,5163786.0
2017-02-21 13:00:00,23.8,23.9,23.79,23.89,4606704.0,20.5039,20.5901,20.4953,20.5814,4606704.0
2017-02-21 14:00:00,23.89,23.91,23.82,23.84,3895725.0,20.5814,20.5987,20.5211,20.5384,3895725.0
2017-02-21 15:00:00,23.84,23.88,23.79,23.82,8653377.0,20.5384,20.5728,20.4953,20.5211,8653377.0
2017-02-22 09:30:00,24.08,24.12,23.96,24.03,6677061.0,20.7451,20.7796,20.6417,20.7021,6677061.0
2017-02-22 10:00:00,24.03,24.05,23.88,23.89,7676268.0,20.7021,20.7193,20.5728,20.5814,7676268.0
2017-02-22 11:00:00,23.9,23.94,23.83,23.9,5164548.0,20.5901,20.6245,20.5297,20.5901,5164548.0
2017-02-22 12:00:00,23.9,23.97,23.88,23.92,3409227.0,20.5901,20.6504,20.5728,20.6073,3409227.0
2017-02-22 13:00:00,23.92,23.94,23.9,23.93,3128952.0,20.6073,20.6245,20.5901,20.6159,3128952.0
2017-02-22 14:00:00,23.93,23.97,23.92,23.95,2856612.0,20.6159,20.6504,20.6073,20.6331,2856612.0
2017-02-22 15:00:00,23.95,24.05,23.86,23.89,9921534.0,20.6331,20.7193,20.5556,20.5814,9921534.0
2017-02-23 09:30:00,24.0,24.02,23.83,23.92,3279738.0,20.6762,20.6934,20.5297,20.6073,3279738.0
2017-02-23 10:00:00,23.93,24.09,23.91,24.05,4700136.0,20.6159,20.7537,20.5987,20.7193,4700136.0
2017-02-23 11:00:00,24.05,24.17,24.0,24.16,3616977.0,20.7193,20.8227,20.6762,20.814,3616977.0
2017-02-23 12:00:00,24.16,24.16,24.04,24.04,2736963.0,20.814,20.814,20.7107,20.7107,2736963.0
2017-02-23 13:00:00,24.04,24.1,24.04,24.06,1922943.0,20.7107,20.7624,20.7107,20.7279,1922943.0
2017-02-23 14:00:00,24.06,24.08,24.03,24.06,2179311.0,20.7279,20.7451,20.7021,20.7279,2179311.0
2017-02-23 15:00:00,24.06,24.08,23.72,23.76,15396099.0,20.7279,20.7451,20.435,20.4694,15396099.0
2017-02-24 09:30:00,23.78,24.04,23.77,23.95,3725313.0,20.4867,20.7107,20.4781,20.6331,3725313.0
2017-02-24 10:00:00,23.95,23.97,23.82,23.95,3928761.0,20.6331,20.6504,20.5211,20.6331,3928761.0
2017-02-24 11:00:00,23.95,24.03,23.91,24.03,4046073.0,20.6331,20.7021,20.5987,20.7021,4046073.0
2017-02-24 12:00:00,24.03,24.27,24.03,24.1,8048316.0,20.7021,20.9088,20.7021,20.7624,8048316.0
2017-02-24 13:00:00,24.1,24.12,23.95,24.02,4475979.0,20.7624,20.7796,20.6331,20.6934,4475979.0
2017-02-24 14:00:00,24.02,24.16,24.02,24.13,3394179.0,20.6934,20.814,20.6934,20.7882,3394179.0
2017-02-24 15:00:00,24.13,24.18,24.02,24.13,9195054.0,20.7882,20.8313,20.6934,20.7882,9195054.0
2017-02-27 09:30:00,24.08,24.14,24.01,24.03,3017547.0,20.7451,20.7968,20.6848,20.7021,3017547.0
2017-02-27 10:00:00,24.02,24.06,23.91,23.93,4475193.0,20.6934,20.7279,20.5987,20.6159,4475193.0
2017-02-27 11:00:00,23.93,23.97,23.86,23.86,2960112.0,20.6159,20.6504,20.5556,20.5556,2960112.0
2017-02-27 12:00:00,23.86,23.91,23.84,23.89,2320830.0,20.5556,20.5987,20.5384,20.5814,2320830.0
2017-02-27 13:00:00,23.89,23.93,23.88,23.91,2028285.0,20.5814,20.6159,20.5728,20.5987,2028285.0
2017-02-27 14:00:00,23.92,23.93,23.88,23.9,2937933.0,20.6073,20.6159,20.5728,20.5901,2937933.0
2017-02-27 15:00:00,23.9,23.95,23.87,23.91,6394161.0,20.5901,20.6331,20.5642,20.5987,6394161.0
2017-02-28 09:30:00,23.62,23.67,23.33,23.38,9661995.0,20.3488,20.3919,20.099,20.1421,9661995.0
2017-02-28 10:00:00,23.38,23.54,23.38,23.46,7876242.0,20.1421,20.2799,20.1421,20.211,7876242.0
2017-02-28 11:00:00,23.46,23.61,23.44,23.59,4986066.0,20.211,20.3402,20.1938,20.323,4986066.0
2017-02-28 12:00:00,23.59,23.59,23.49,23.56,3656829.0,20.323,20.323,20.2368,20.2971,3656829.0
2017-02-28 13:00:00,23.56,23.64,23.52,23.6,2987220.0,20.2971,20.3661,20.2627,20.3316,2987220.0
2017-02-28 14:00:00,23.61,23.63,23.57,23.58,2799618.0,20.3402,20.3574,20.3058,20.3144,2799618.0
2017-02-28 15:00:00,23.58,23.66,23.53,23.61,6569154.0,20.3144,20.3833,20.2713,20.3402,6569154.0
2017-03-01 09:30:00,23.66,23.69,23.42,23.51,4298442.0,20.3833,20.4091,20.1765,20.2541,4298442.0
2017-03-01 10:00:00,23.5,23.58,23.43,23.52,5403903.0,20.2455,20.3144,20.1851,20.2627,5403903.0
2017-03-01 11:00:00,23.52,23.55,23.38,23.44,6457344.0,20.2627,20.2885,20.1421,20.1938,6457344.0
2017-03-01 12:00:00,23.44,23.52,23.43,23.52,3952092.0,20.1938,20.2627,20.1851,20.2627,3952092.0
2017-03-01 13:00:00,23.52,23.55,23.47,23.48,2917491.0,20.2627,20.2885,20.2196,20.2282,2917491.0
2017-03-01 14:00:00,23.48,23.56,23.45,23.56,3091380.0,20.2282,20.2971,20.2024,20.2971,3091380.0
2017-03-01 15:00:00,23.56,23.57,23.41,23.48,8355147.0,20.2971,20.3058,20.1679,20.2282,8355147.0
2017-03-02 09:30:00,23.47,23.49,23.39,23.45,2786685.0,20.2196,20.2368,20.1507,20.2024,2786685.0
2017-03-02 10:00:00,23.45,23.6,23.45,23.49,3568107.0,20.2024,20.3316,20.2024,20.2368,3568107.0
2017-03-02 11:00:00,23.49,23.56,23.47,23.52,2453940.0,20.2368,20.2971,20.2196,20.2627,2453940.0
2017-03-02 12:00:00,23.52,23.55,23.5,23.53,2061057.0,20.2627,20.2885,20.2455,20.2713,2061057.0
2017-03-02 13:00:00,23.53,23.6,23.53,23.6,2098776.0,20.2713,20.3316,20.2713,20.3316,2098776.0
2017-03-02 14:00:00,23.6,23.63,23.57,23.61,2566857.0,20.3316,20.3574,20.3058,20.3402,2566857.0
2017-03-02 15:00:00,23.61,23.62,23.54,23.58,5065935.0,20.3402,20.3488,20.2799,20.3144,5065935.0
2017-03-03 09:30:00,23.6,23.67,23.46,23.51,2067246.0,20.3316,20.3919,20.211,20.2541,2067246.0
2017-03-03 10:00:00,23.52,23.52,23.35,23.36,3332541.0,20.2627,20.2627,20.1162,20.1248,3332541.0
2017-03-03 11:00:00,23.36,23.38,23.29,23.34,3007935.0,20.1248,20.1421,20.0645,20.1076,3007935.0
2017-03-03 12:00:00,23.34,23.38,23.33,23.36,2680455.0,20.1076,20.1421,20.099,20.1248,2680455.0
2017-03-03 13:00:00,23.36,23.4,23.33,23.37,2980233.0,20.1248,20.1593,20.099,20.1335,2980233.0
2017-03-03 14:00:00,23.37,23.38,23.33,23.37,2168385.0,20.1335,20.1421,20.099,20.1335,2168385.0
2017-03-03 15:00:00,23.37,23.37,23.32,23.33,4678950.0,20.1335,20.1335,20.0904,20.099,4678950.0
2017-03-06 09:30:00,23.33,23.4,23.31,23.39,2568102.0,20.099,20.1593,20.0818,20.1507,2568102.0
2017-03-06 10:00:00,23.39,23.48,23.35,23.35,3861636.0,20.1507,20.2282,20.1162,20.1162,3861636.0
2017-03-06 11:00:00,23.35,23.36,23.26,23.31,3287022.0,20.1162,20.1248,20.0387,20.0818,3287022.0
2017-03-06 12:00:00,23.31,23.34,23.3,23.33,2284104.0,20.0818,20.1076,20.0731,20.099,2284104.0
2017-03-06 13:00:00,23.33,23.34,23.29,23.3,1883217.0,20.099,20.1076,20.0645,20.0731,1883217.0
2017-03-06 14:00:00,23.3,23.33,23.27,23.3,2725257.0,20.0731,20.099,20.0473,20.0731,2725257.0
2017-03-06 15:00:00,23.3,23.34,23.28,23.3,5098047.0,20.0731,20.1076,20.0559,20.0731,5098047.0
2017-03-07 09:30:00,23.3,23.4,23.29,23.37,1940391.0,20.0731,20.1593,20.0645,20.1335,1940391.0
2017-03-07 10:00:00,23.38,23.4,23.31,23.33,2813706.0,20.1421,20.1593,20.0818,20.099,2813706.0
2017-03-07 11:00:00,23.33,23.34,23.29,23.34,2436795.0,20.099,20.1076,20.0645,20.1076,2436795.0
2017-03-07 12:00:00,23.34,23.35,23.3,23.31,1604871.0,20.1076,20.1162,20.0731,20.0818,1604871.0
2017-03-07 13:00:00,23.31,23.32,23.29,23.3,1432332.0,20.0818,20.0904,20.0645,20.0731,1432332.0
2017-03-07 14:00:00,23.3,23.33,23.29,23.31,2266497.0,20.0731,20.099,20.0645,20.0818,2266497.0
2017-03-07 15:00:00,23.31,23.33,23.29,23.29,4672311.0,20.0818,20.099,20.0645,20.0645,4672311.0
2017-03-08 09:30:00,23.23,23.29,23.18,23.21,2146545.0,20.1591,20.2111,20.1157,20.1417,2146545.0
2017-03-08 10:00:00,23.21,23.34,23.21,23.33,3194655.0,20.1417,20.2545,20.1417,20.2459,3194655.0
2017-03-08 11:00:00,23.33,23.33,23.21,23.25,2371905.0,20.2459,20.2459,20.1417,20.1764,2371905.0
2017-03-08 12:00:00,23.25,23.27,23.22,23.24,1672107.0,20.1764,20.1938,20.1504,20.1677,1672107.0
2017-03-08 13:00:00,23.24,23.31,23.24,23.3,2098416.0,20.1677,20.2285,20.1677,20.2198,2098416.0
2017-03-08 14:00:00,23.3,23.31,23.24,23.29,1797843.0,20.2198,20.2285,20.1677,20.2111,1797843.0
2017-03-08 15:00:00,23.29,23.32,23.27,23.27,5180715.0,20.2111,20.2372,20.1938,20.1938,5180715.0
2017-03-09 09:30:00,23.25,23.3,23.19,23.26,1566402.0,20.1764,20.2198,20.1244,20.1851,1566402.0
2017-03-09 10:00:00,23.26,23.27,23.2,23.21,2936145.0,20.1851,20.1938,20.133,20.1417,2936145.0
2017-03-09 11:00:00,23.22,23.25,23.19,23.24,2338353.0,20.1504,20.1764,20.1244,20.1677,2338353.0
2017-03-09 12:00:00,23.24,23.31,23.23,23.28,1233417.0,20.1677,20.2285,20.1591,20.2025,1233417.0
2017-03-09 13:00:00,23.28,23.31,23.25,23.3,1301637.0,20.2025,20.2285,20.1764,20.2198,1301637.0
2017-03-09 14:00:00,23.3,23.34,23.27,23.34,2102802.0,20.2198,20.2545,20.1938,20.2545,2102802.0
2017-03-09 15:00:00,23.34,23.35,23.27,23.29,3167247.0,20.2545,20.2632,20.1938,20.2111,3167247.0
2017-03-10 09:30:00,23.33,23.45,23.27,23.44,2367471.0,20.2459,20.35,20.1938,20.3413,2367471.0
2017-03-10 10:00:00,23.44,23.46,23.36,23.36,2279499.0,20.3413,20.3587,20.2719,20.2719,2279499.0
2017-03-10 11:00:00,23.35,23.39,23.33,23.37,1787754.0,20.2632,20.2979,20.2459,20.2806,1787754.0
2017-03-10 12:00:00,23.37,23.43,23.37,23.4,1342845.0,20.2806,20.3326,20.2806,20.3066,1342845.0
2017-03-10 13:00:00,23.4,23.4,23.33,23.34,1996209.0,20.3066,20.3066,20.2459,20.2545,1996209.0
2017-03-10 14:00:00,23.34,23.36,23.31,23.35,1402389.0,20.2545,20.2719,20.2285,20.2632,1402389.0
2017-03-10 15:00:00,23.35,23.42,23.34,23.38,3613248.0,20.2632,20.324,20.2545,20.2892,3613248.0
2017-03-13 09:30:00,23.33,23.48,23.32,23.37,2485101.0,20.2459,20.376,20.2372,20.2806,2485101.0
2017-03-13 10:00:00,23.37,23.38,23.24,23.32,2575461.0,20.2806,20.2892,20.1677,20.2372,2575461.0
2017-03-13 11:00:00,23.32,23.35,23.27,23.35,2021223.0,20.2372,20.2632,20.1938,20.2632,2021223.0
2017-03-13 12:00:00,23.34,23.35,23.29,23.31,1349343.0,20.2545,20.2632,20.2111,20.2285,1349343.0
2017-03-13 13:00:00,23.31,23.35,23.29,23.35,1194792.0,20.2285,20.2632,20.2111,20.2632,1194792.0
2017-03-13 14:00:00,23.34,23.37,23.32,23.35,1454328.0,20.2545,20.2806,20.2372,20.2632,1454328.0
2017-03-13 15:00:00,23.35,23.37,23.31,23.32,3390027.0,20.2632,20.2806,20.2285,20.2372,3390027.0
2017-03-14 09:30:00,23.61,23.72,23.57,23.64,5140977.0,20.4888,20.5843,20.4541,20.5149,5140977.0
2017-03-14 10:00:00,23.64,23.68,23.61,23.65,4471173.0,20.5149,20.5496,20.4888,20.5235,4471173.0
2017-03-14 11:00:00,23.65,23.74,23.63,23.69,3276255.0,20.5235,20.6016,20.5062,20.5583,3276255.0
2017-03-14 12:00:00,23.7,23.71,23.66,23.68,2021232.0,20.5669,20.5756,20.5322,20.5496,2021232.0
2017-03-14 13:00:00,23.68,23.69,23.63,23.65,2849100.0,20.5496,20.5583,20.5062,20.5235,2849100.0
2017-03-14 14:00:00,23.65,23.65,23.58,23.6,2515101.0,20.5235,20.5235,20.4628,20.4802,2515101.0
2017-03-14 15:00:00,23.6,23.63,23.57,23.57,5590809.0,20.4802,20.5062,20.4541,20.4541,5590809.0
2017-03-15 09:30:00,23.5,23.57,23.39,23.43,2169666.0,20.3934,20.4541,20.2979,20.3326,2169666.0
2017-03-15 10:00:00,23.43,23.48,23.34,23.4,3721665.0,20.3326,20.376,20.2545,20.3066,3721665.0
2017-03-15 11:00:00,23.4,23.44,23.39,23.41,1989702.0,20.3066,20.3413,20.2979,20.3153,1989702.0
2017-03-15 12:00:00,23.41,23.43,23.37,23.42,2171982.0,20.3153,20.3326,20.2806,20.324,2171982.0
2017-03-15 13:00:00,23.42,23.43,23.39,23.42,1955124.0,20.324,20.3326,20.2979,20.324,1955124.0
2017-03-15 14:00:00,23.42,23.5,23.4,23.46,3668910.0,20.324,20.3934,20.3066,20.3587,3668910.0
2017-03-15 15:00:00,23.46,23.55,23.46,23.52,5528739.0,20.3587,20.4368,20.3587,20.4107,5528739.0
2017-03-16 09:30:00,23.37,23.56,23.36,23.53,2789406.0,20.2806,20.4454,20.2719,20.4194,2789406.0
2017-03-16 10:00:00,23.53,23.57,23.48,23.53,2581905.0,20.4194,20.4541,20.376,20.4194,2581905.0
2017-03-16 11:00:00,23.53,23.56,23.45,23.52,2561958.0,20.4194,20.4454,20.35,20.4107,2561958.0
2017-03-16 12:00:00,23.52,23.56,23.5,23.5,1672047.0,20.4107,20.4454,20.3934,20.3934,1672047.0
2017-03-16 13:00:00,23.5,23.51,23.46,23.48,1509111.0,20.3934,20.4021,20.3587,20.376,1509111.0
2017-03-16 14:00:00,23.48,23.51,23.46,23.48,1757583.0,20.376,20.4021,20.3587,20.376,1757583.0
2017-03-16 15:00:00,23.48,23.52,23.46,23.49,3880734.0,20.376,20.4107,20.3587,20.3847,3880734.0
2017-03-17 09:30:00,23.53,23.55,23.45,23.45,8041653.0,20.4194,20.4368,20.35,20.35,8041653.0
2017-03-17 10:00:00,23.45,23.57,23.43,23.55,1790733.0,20.35,20.4541,20.3326,20.4368,1790733.0
2017-03-17 11:00:00,23.55,23.57,23.51,23.55,1563540.0,20.4368,20.4541,20.4021,20.4368,1563540.0
2017-03-17 12:00:00,23.55,23.59,23.52,23.53,1362324.0,20.4368,20.4715,20.4107,20.4194,1362324.0
2017-03-17 13:00:00,23.53,23.57,23.52,23.55,1084650.0,20.4194,20.4541,20.4107,20.4368,1084650.0
2017-03-17 14:00:00,23.56,23.58,23.53,23.54,1304400.0,20.4454,20.4628,20.4194,20.4281,1304400.0
2017-03-17 15:00:00,23.53,23.55,23.27,23.4,9151188.0,20.4194,20.4368,20.1938,20.3066,9151188.0
2017-03-20 09:30:00,23.38,23.48,23.36,23.45,2329635.0,20.2892,20.376,20.2719,20.35,2329635.0
2017-03-20 10:00:00,23.45,23.46,23.31,23.32,2208888.0,20.35,20.3587,20.2285,20.2372,2208888.0
2017-03-20 11:00:00,23.32,23.37,23.31,23.31,1593795.0,20.2372,20.2806,20.2285,20.2285,1593795.0
2017-03-20 12:00:00,23.31,23.34,23.29,23.32,1739355.0,20.2285,20.2545,20.2111,20.2372,1739355.0
2017-03-20 13:00:00,23.33,23.33,23.24,23.25,2023749.0,20.2459,20.2459,20.1677,20.1764,2023749.0
2017-03-20 14:00:00,23.25,23.34,23.25,23.28,2416152.0,20.1764,20.2545,20.1764,20.2025,2416152.0
2017-03-20 15:00:00,23.28,23.33,23.28,23.33,4102647.0,20.2025,20.2459,20.2025,20.2459,4102647.0
2017-03-21 09:30:00,23.39,23.47,23.33,23.43,2429265.0,20.2979,20.3673,20.2459,20.3326,2429265.0
2017-03-21 10:00:00,23.43,23.43,23.23,23.24,2983125.0,20.3326,20.3326,20.1591,20.1677,2983125.0
2017-03-21 11:00:00,23.25,23.33,23.24,23.26,3387192.0,20.1764,20.2459,20.1677,20.1851,3387192.0
2017-03-21 12:00:00,23.26,23.33,23.23,23.29,2776203.0,20.1851,20.2459,20.1591,20.2111,2776203.0
2017-03-21 13:00:00,23.29,23.32,23.28,23.3,1976688.0,20.2111,20.2372,20.2025,20.2198,1976688.0
2017-03-21 14:00:00,23.3,23.38,23.29,23.36,2706555.0,20.2198,20.2892,20.2111,20.2719,2706555.0
2017-03-21 15:00:00,23.36,23.39,23.3,23.3,4609119.0,20.2719,20.2979,20.2198,20.2198,4609119.0
2017-03-22 09:30:00,23.34,23.41,23.26,23.3,1737981.0,20.2545,20.3153,20.1851,20.2198,1737981.0
2017-03-22 10:00:00,23.3,23.3,23.24,23.28,2363706.0,20.2198,20.2198,20.1677,20.2025,2363706.0
2017-03-22 11:00:00,23.28,23.35,23.28,23.31,1424850.0,20.2025,20.2632,20.2025,20.2285,1424850.0
2017-03-22 12:00:00,23.31,23.32,23.27,23.29,1404897.0,20.2285,20.2372,20.1938,20.2111,1404897.0
2017-03-22 13:00:00,23.28,23.3,23.26,23.26,1113456.0,20.2025,20.2198,20.1851,20.1851,1113456.0
2017-03-22 14:00:00,23.26,23.4,23.25,23.36,2381661.0,20.1851,20.3066,20.1764,20.2719,2381661.0
2017-03-22 15:00:00,23.36,23.45,23.34,23.42,4361892.0,20.2719,20.35,20.2545,20.324,4361892.0
2017-03-23 09:30:00,23.4,23.44,23.36,23.39,2688024.0,20.3066,20.3413,20.2719,20.2979,2688024.0
2017-03-23 10:00:00,23.4,23.42,23.36,23.41,2875122.0,20.3066,20.324,20.2719,20.3153,2875122.0
2017-03-23 11:00:00,23.4,23.44,23.39,23.4,1685385.0,20.3066,20.3413,20.2979,20.3066,1685385.0
2017-03-23 12:00:00,23.4,23.42,23.39,23.4,1270188.0,20.3066,20.324,20.2979,20.3066,1270188.0
2017-03-23 13:00:00,23.4,23.41,23.37,23.39,1772886.0,20.3066,20.3153,20.2806,20.2979,1772886.0
2017-03-23 14:00:00,23.39,23.41,23.36,23.37,1524102.0,20.2979,20.3153,20.2719,20.2806,1524102.0
2017-03-23 15:00:00,23.37,23.37,23.25,23.3,3237969.0,20.2806,20.2806,20.1764,20.2198,3237969.0
2017-03-24 09:30:00,23.33,23.39,23.24,23.27,1108554.0,20.2459,20.2979,20.1677,20.1938,1108554.0
2017-03-24 10:00:00,23.27,23.31,23.26,23.3,1504152.0,20.1938,20.2285,20.1851,20.2198,1504152.0
2017-03-24 11:00:00,23.31,23.32,23.26,23.27,968166.0,20.2285,20.2372,20.1851,20.1938,968166.0
2017-03-24 12:00:00,23.28,23.29,23.21,23.23,1573896.0,20.2025,20.2111,20.1417,20.1591,1573896.0
2017-03-24 13:00:00,23.23,23.26,23.2,23.22,1523088.0,20.1591,20.1851,20.133,20.1504,1523088.0
2017-03-24 14:00:00,23.22,23.24,23.19,23.21,2256531.0,20.1504,20.1677,20.1244,20.1417,2256531.0
2017-03-24 15:00:00,23.21,23.26,23.17,23.21,5022429.0,20.1417,20.1851,20.107,20.1417,5022429.0
2017-03-27 09:30:00,23.17,23.36,23.12,23.32,3009777.0,20.107,20.2719,20.0636,20.2372,3009777.0
2017-03-27 10:00:00,23.32,23.34,23.28,23.29,2724501.0,20.2372,20.2545,20.2025,20.2111,2724501.0
2017-03-27 11:00:00,23.3,23.3,23.23,23.25,1714299.0,20.2198,20.2198,20.1591,20.1764,1714299.0
2017-03-27 12:00:00,23.25,23.27,23.22,23.23,1315749.0,20.1764,20.1938,20.1504,20.1591,1315749.0
2017-03-27 13:00:00,23.23,23.24,23.21,23.21,1300764.0,20.1591,20.1677,20.1417,20.1417,1300764.0
2017-03-27 14:00:00,23.21,23.23,23.18,23.21,1423719.0,20.1417,20.1591,20.1157,20.1417,1423719.0
2017-03-27 15:00:00,23.21,23.24,23.19,23.22,3367029.0,20.1417,20.1677,20.1244,20.1504,3367029.0
2017-03-28 09:30:00,23.11,23.22,23.11,23.22,1918719.0,20.0549,20.1504,20.0549,20.1504,1918719.0
2017-03-28 10:00:00,23.22,23.26,23.12,23.17,2362464.0,20.1504,20.1851,20.0636,20.107,2362464.0
2017-03-28 11:00:00,23.16,23.34,23.16,23.33,2376486.0,20.0983,20.2545,20.0983,20.2459,2376486.0
2017-03-28 12:00:00,23.33,23.36,23.32,23.36,1692141.0,20.2459,20.2719,20.2372,20.2719,1692141.0
2017-03-28 13:00:00,23.36,23.44,23.36,23.43,1891416.0,20.2719,20.3413,20.2719,20.3326,1891416.0
2017-03-28 14:00:00,23.43,23.45,23.39,23.41,2086950.0,20.3326,20.35,20.2979,20.3153,2086950.0
2017-03-28 15:00:00,23.41,23.46,23.39,23.44,4847634.0,20.3153,20.3587,20.2979,20.3413,4847634.0
2017-03-29 09:30:00,23.45,23.68,23.44,23.64,3362280.0,20.35,20.5496,20.3413,20.5149,3362280.0
2017-03-29 10:00:00,23.64,23.73,23.58,23.59,4179450.0,20.5149,20.593,20.4628,20.4715,4179450.0
2017-03-29 11:00:00,23.59,23.61,23.52,23.58,2450781.0,20.4715,20.4888,20.4107,20.4628,2450781.0
2017-03-29 12:00:00,23.58,23.64,23.57,23.59,1308954.0,20.4628,20.5149,20.4541,20.4715,1308954.0
2017-03-29 13:00:00,23.59,23.62,23.58,23.62,1161609.0,20.4715,20.4975,20.4628,20.4975,1161609.0
2017-03-29 14:00:00,23.61,23.63,23.57,23.58,1579440.0,20.4888,20.5062,20.4541,20.4628,1579440.0
2017-03-29 15:00:00,23.58,23.59,23.54,23.58,4255119.0,20.4628,20.4715,20.4281,20.4628,4255119.0
2017-03-30 09:30:00,23.56,23.76,23.55,23.75,2488179.0,20.4454,20.619,20.4368,20.6103,2488179.0
2017-03-30 10:00:00,23.75,23.91,23.74,23.85,4576635.0,20.6103,20.7492,20.6016,20.6971,4576635.0
2017-03-30 11:00:00,23.85,23.87,23.83,23.83,3167853.0,20.6971,20.7145,20.6798,20.6798,3167853.0
2017-03-30 12:00:00,23.84,23.85,23.8,23.81,2526975.0,20.6884,20.6971,20.6537,20.6624,2526975.0
2017-03-30 13:00:00,23.81,23.84,23.81,23.83,2176941.0,20.6624,20.6884,20.6624,20.6798,2176941.0
2017-03-30 14:00:00,23.83,23.85,23.83,23.85,1503318.0,20.6798,20.6971,20.6798,20.6971,1503318.0
2017-03-30 15:00:00,23.85,23.88,23.85,23.86,4681803.0,20.6971,20.7231,20.6971,20.7058,4681803.0
2017-03-31 09:30:00,23.77,23.88,23.74,23.81,2381163.0,20.6277,20.7231,20.6016,20.6624,2381163.0
2017-03-31 10:00:00,23.81,23.9,23.81,23.87,2807148.0,20.6624,20.7405,20.6624,20.7145,2807148.0
2017-03-31 11:00:00,23.87,23.95,23.87,23.94,2561775.0,20.7145,20.7839,20.7145,20.7752,2561775.0
2017-03-31 12:00:00,23.94,24.04,23.93,24.03,3675873.0,20.7752,20.862,20.7665,20.8533,3675873.0
2017-03-31 13:00:00,24.03,24.19,24.01,24.14,4276893.0,20.8533,20.9922,20.836,20.9488,4276893.0
2017-03-31 14:00:00,24.14,24.15,24.05,24.06,2890623.0,20.9488,20.9574,20.8707,20.8793,2890623.0
2017-03-31 15:00:00,24.05,24.1,24.02,24.02,5508186.0,20.8707,20.9141,20.8446,20.8446,5508186.0
2017-04-03 09:30:00,24.03,24.18,24.02,24.1,3183801.0,20.8533,20.9835,20.8446,20.9141,3183801.0
2017-04-03 10:00:00,24.1,24.16,24.06,24.12,4202475.0,20.9141,20.9661,20.8793,20.9314,4202475.0
2017-04-03 11:00:00,24.12,24.13,23.98,24.03,3512442.0,20.9314,20.9401,20.8099,20.8533,3512442.0
2017-04-03 12:00:00,24.03,24.03,23.93,23.96,2121828.0,20.8533,20.8533,20.7665,20.7926,2121828.0
2017-04-03 13:00:00,23.96,23.99,23.94,23.97,1683582.0,20.7926,20.8186,20.7752,20.8012,1683582.0
2017-04-03 14:00:00,23.97,23.99,23.95,23.95,2168646.0,20.8012,20.8186,20.7839,20.7839,2168646.0
2017-04-03 15:00:00,23.95,24.0,23.93,23.95,3782019.0,20.7839,20.8273,20.7665,20.7839,3782019.0
2017-04-04 09:30:00,23.91,23.94,23.84,23.93,1974375.0,20.7492,20.7752,20.6884,20.7665,1974375.0
2017-04-04 10:00:00,23.93,23.95,23.91,23.95,2521062.0,20.7665,20.7839,20.7492,20.7839,2521062.0
2017-04-04 11:00:00,23.95,23.98,23.93,23.94,1777938.0,20.7839,20.8099,20.7665,20.7752,1777938.0
2017-04-04 12:00:00,23.95,23.96,23.91,23.94,1390938.0,20.7839,20.7926,20.7492,20.7752,1390938.0
2017-04-04 13:00:00,23.93,23.99,23.93,23.99,1887570.0,20.7665,20.8186,20.7665,20.8186,1887570.0
2017-04-04 14:00:00,23.99,24.02,23.97,23.98,1911837.0,20.8186,20.8446,20.8012,20.8099,1911837.0
2017-04-04 15:00:00,23.98,24.01,23.96,23.99,2599476.0,20.8099,20.836,20.7926,20.8186,2599476.0
2017-04-05 09:30:00,23.88,24.05,23.88,24.04,1923051.0,20.7231,20.8707,20.7231,20.862,1923051.0
2017-04-05 10:00:00,24.03,24.1,24.03,24.05,2306700.0,20.8533,20.9141,20.8533,20.8707,2306700.0
2017-04-05 11:00:00,24.05,24.05,23.98,24.02,2427978.0,20.8707,20.8707,20.8099,20.8446,2427978.0
2017-04-05 12:00:00,24.02,24.05,24.01,24.02,1196205.0,20.8446,20.8707,20.836,20.8446,1196205.0
2017-04-05 13:00:00,24.02,24.04,23.95,23.97,1782777.0,20.8446,20.862,20.7839,20.8012,1782777.0
2017-04-05 14:00:00,23.97,23.99,23.91,23.93,1948821.0,20.8012,20.8186,20.7492,20.7665,1948821.0
2017-04-05 15:00:00,23.93,23.95,23.85,23.88,4684560.0,20.7665,20.7839,20.6971,20.7231,4684560.0
2017-04-06 09:30:00,23.9,24.03,23.87,23.96,1980363.0,20.7405,20.8533,20.7145,20.7926,1980363.0
2017-04-06 10:00:00,23.96,23.98,23.86,23.95,3043905.0,20.7926,20.8099,20.7058,20.7839,3043905.0
2017-04-06 11:00:00,23.95,23.98,23.9,23.91,1436244.0,20.7839,20.8099,20.7405,20.7492,1436244.0
2017-04-06 12:00:00,23.91,23.93,23.86,23.88,1197813.0,20.7492,20.7665,20.7058,20.7231,1197813.0
2017-04-06 13:00:00,23.88,23.92,23.87,23.89,1333983.0,20.7231,20.7579,20.7145,20.7318,1333983.0
2017-04-06 14:00:00,23.89,23.9,23.8,23.81,1429320.0,20.7318,20.7405,20.6537,20.6624,1429320.0
2017-04-06 15:00:00,23.81,23.83,23.79,23.81,3179598.0,20.6624,20.6798,20.645,20.6624,3179598.0
2017-04-07 09:30:00,24.03,24.15,23.93,24.14,3715215.0,20.8533,20.9574,20.7665,20.9488,3715215.0
2017-04-07 10:00:00,24.14,24.18,24.06,24.08,3647196.0,20.9488,20.9835,20.8793,20.8967,3647196.0
2017-04-07 11:00:00,24.09,24.23,24.07,24.22,3707382.0,20.9054,21.0269,20.888,21.0182,3707382.0
2017-04-07 12:00:00,24.23,24.27,24.22,24.24,3999573.0,21.0269,21.0616,21.0182,21.0356,3999573.0
2017-04-07 13:00:00,24.24,24.29,24.22,24.27,2611806.0,21.0356,21.0789,21.0182,21.0616,2611806.0
2017-04-07 14:00:00,24.27,24.3,24.25,24.27,2646921.0,21.0616,21.0876,21.0442,21.0616,2646921.0
2017-04-07 15:00:00,24.27,24.33,24.26,24.3,6356508.0,21.0616,21.1137,21.0529,21.0876,6356508.0
2017-04-10 09:30:00,24.33,24.45,24.24,24.36,2680428.0,21.1137,21.2178,21.0356,21.1397,2680428.0
2017-04-10 10:00:00,24.36,24.49,24.3,24.44,2946069.0,21.1397,21.2525,21.0876,21.2091,2946069.0
2017-04-10 11:00:00,24.44,24.44,24.28,24.36,2386971.0,21.2091,21.2091,21.0703,21.1397,2386971.0
2017-04-10 12:00:00,24.36,24.36,24.25,24.36,1476495.0,21.1397,21.1397,21.0442,21.1397,1476495.0
2017-04-10 13:00:00,24.36,24.39,24.36,24.37,1171866.0,21.1397,21.1657,21.1397,21.1484,1171866.0
2017-04-10 14:00:00,24.37,24.43,24.34,24.41,1707072.0,21.1484,21.2004,21.1223,21.1831,1707072.0
2017-04-10 15:00:00,24.41,24.43,24.34,24.35,3815952.0,21.1831,21.2004,21.1223,21.131,3815952.0
2017-04-11 09:30:00,24.32,24.48,24.31,24.41,1890282.0,21.105,21.2438,21.0963,21.1831,1890282.0
2017-04-11 10:00:00,24.41,24.44,24.32,24.36,2055741.0,21.1831,21.2091,21.105,21.1397,2055741.0
2017-04-11 11:00:00,24.36,24.45,24.36,24.4,2649966.0,21.1397,21.2178,21.1397,21.1744,2649966.0
2017-04-11 12:00:00,24.4,24.43,24.35,24.43,1565022.0,21.1744,21.2004,21.131,21.2004,1565022.0
2017-04-11 13:00:00,24.43,24.45,24.4,24.43,1085631.0,21.2004,21.2178,21.1744,21.2004,1085631.0
2017-04-11 14:00:00,24.43,24.45,24.38,24.43,1425225.0,21.2004,21.2178,21.157,21.2004,1425225.0
2017-04-11 15:00:00,24.43,24.48,24.42,24.48,3736425.0,21.2004,21.2438,21.1918,21.2438,3736425.0
2017-04-12 09:30:00,24.52,24.55,24.42,24.45,2123715.0,21.2785,21.3046,21.1918,21.2178,2123715.0
2017-04-12 10:00:00,24.46,24.61,24.45,24.59,3652995.0,21.2265,21.3566,21.2178,21.3393,3652995.0
2017-04-12 11:00:00,24.59,24.61,24.5,24.51,2780622.0,21.3393,21.3566,21.2612,21.2699,2780622.0
2017-04-12 12:00:00,24.51,24.51,24.45,24.46,1640361.0,21.2699,21.2699,21.2178,21.2265,1640361.0
2017-04-12 13:00:00,24.46,24.51,24.46,24.51,1959744.0,21.2265,21.2699,21.2265,21.2699,1959744.0
2017-04-12 14:00:00,24.51,24.51,24.46,24.48,1368429.0,21.2699,21.2699,21.2265,21.2438,1368429.0
2017-04-12 15:00:00,24.48,24.5,24.45,24.48,2654709.0,21.2438,21.2612,21.2178,21.2438,2654709.0
2017-04-13 09:30:00,24.46,24.55,24.42,24.51,1563663.0,21.2265,21.3046,21.1918,21.2699,1563663.0
2017-04-13 10:00:00,24.51,24.52,24.42,24.42,2152980.0,21.2699,21.2785,21.1918,21.1918,2152980.0
2017-04-13 11:00:00,24.42,24.46,24.4,24.44,1320159.0,21.1918,21.2265,21.1744,21.2091,1320159.0
2017-04-13 12:00:00,24.44,24.45,24.42,24.45,1446624.0,21.2091,21.2178,21.1918,21.2178,1446624.0
2017-04-13 13:00:00,24.45,24.48,24.41,24.42,1740828.0,21.2178,21.2438,21.1831,21.1918,1740828.0
2017-04-13 14:00:00,24.42,24.47,24.42,24.46,1199808.0,21.1918,21.2351,21.1918,21.2265,1199808.0
2017-04-13 15:00:00,24.46,24.47,24.38,24.4,3274059.0,21.2265,21.2351,21.157,21.1744,3274059.0
2017-04-17 09:30:00,24.36,24.46,24.36,24.43,1571049.0,21.1397,21.2265,21.1397,21.2004,1571049.0
2017-04-17 10:00:00,24.43,24.47,24.42,24.45,1480272.0,21.2004,21.2351,21.1918,21.2178,1480272.0
2017-04-17 11:00:00,24.45,24.46,24.42,24.45,1297482.0,21.2178,21.2265,21.1918,21.2178,1297482.0
2017-04-17 12:00:00,24.45,24.5,24.44,24.49,1124007.0,21.2178,21.2612,21.2091,21.2525,1124007.0
2017-04-17 13:00:00,24.49,24.52,24.47,24.5,1512999.0,21.2525,21.2785,21.2351,21.2612,1512999.0
2017-04-17 14:00:00,24.5,24.53,24.46,24.48,1851312.0,21.2612,21.2872,21.2265,21.2438,1851312.0
2017-04-17 15:00:00,24.48,24.52,24.46,24.5,3756693.0,21.2438,21.2785,21.2265,21.2612,3756693.0
2017-04-18 09:30:00,24.51,24.64,24.51,24.63,2173602.0,21.2699,21.3827,21.2699,21.374,2173602.0
2017-04-18 10:00:00,24.63,24.64,24.49,24.57,3012456.0,21.374,21.3827,21.2525,21.3219,3012456.0
2017-04-18 11:00:00,24.57,24.62,24.55,24.58,2124363.0,21.3219,21.3653,21.3046,21.3306,2124363.0
2017-04-18 12:00:00,24.58,24.62,24.55,24.58,1734282.0,21.3306,21.3653,21.3046,21.3306,1734282.0
2017-04-18 13:00:00,24.58,24.66,24.56,24.66,1635714.0,21.3306,21.4,21.3132,21.4,1635714.0
2017-04-18 14:00:00,24.66,24.7,24.62,24.65,2739534.0,21.4,21.4347,21.3653,21.3914,2739534.0
2017-04-18 15:00:00,24.65,24.67,24.63,24.63,3428259.0,21.3914,21.4087,21.374,21.374,3428259.0
2017-04-19 09:30:00,24.7,24.78,24.68,24.7,2141307.0,21.4347,21.5042,21.4174,21.4347,2141307.0
2017-04-19 10:00:00,24.7,24.7,24.63,24.63,1545006.0,21.4347,21.4347,21.374,21.374,1545006.0
2017-04-19 11:00:00,24.63,24.72,24.62,24.7,1673838.0,21.374,21.4521,21.3653,21.4347,1673838.0
2017-04-19 12:00:00,24.7,24.77,24.69,24.75,1433934.0,21.4347,21.4955,21.4261,21.4781,1433934.0
2017-04-19 13:00:00,24.75,24.79,24.74,24.75,1802136.0,21.4781,21.5128,21.4695,21.4781,1802136.0
2017-04-19 14:00:00,24.75,24.76,24.72,24.73,1767009.0,21.4781,21.4868,21.4521,21.4608,1767009.0
2017-04-19 15:00:00,24.73,24.73,24.67,24.69,3177777.0,21.4608,21.4608,21.4087,21.4261,3177777.0
2017-04-20 09:30:00,24.71,24.84,24.7,24.72,1677615.0,21.4434,21.5562,21.4347,21.4521,1677615.0
2017-04-20 10:00:00,24.72,24.87,24.72,24.83,2341146.0,21.4521,21.5823,21.4521,21.5476,2341146.0
2017-04-20 11:00:00,24.83,24.99,24.83,24.97,2595666.0,21.5476,21.6864,21.5476,21.669,2595666.0
2017-04-20 12:00:00,24.97,25.04,24.95,24.96,2980251.0,21.669,21.7298,21.6517,21.6604,2980251.0
2017-04-20 13:00:00,24.96,25.03,24.96,25.01,1468326.0,21.6604,21.7211,21.6604,21.7038,1468326.0
2017-04-20 14:00:00,25.01,25.03,24.98,24.98,1683774.0,21.7038,21.7211,21.6777,21.6777,1683774.0
2017-04-20 15:00:00,24.98,25.0,24.91,24.92,3849060.0,21.6777,21.6951,21.617,21.6257,3849060.0
2017-04-21 09:30:00,24.91,24.99,24.87,24.87,2435850.0,21.617,21.6864,21.5823,21.5823,2435850.0
2017-04-21 10:00:00,24.87,24.96,24.87,24.96,1895481.0,21.5823,21.6604,21.5823,21.6604,1895481.0
2017-04-21 11:00:00,24.96,25.04,24.94,25.04,1625334.0,21.6604,21.7298,21.643,21.7298,1625334.0
2017-04-21 12:00:00,25.03,25.04,24.98,25.0,1386258.0,21.7211,21.7298,21.6777,21.6951,1386258.0
2017-04-21 13:00:00,25.0,25.01,24.92,25.0,1417176.0,21.6951,21.7038,21.6257,21.6951,1417176.0
2017-04-21 14:00:00,25.0,25.03,24.99,25.03,1442154.0,21.6951,21.7211,21.6864,21.7211,1442154.0
2017-04-21 15:00:00,25.03,25.03,24.98,24.99,3782040.0,21.7211,21.7211,21.6777,21.6864,3782040.0
2017-04-24 09:30:00,25.01,25.13,24.96,24.97,3230373.0,21.7038,21.8079,21.6604,21.669,3230373.0
2017-04-24 10:00:00,24.98,25.0,24.89,24.92,2337279.0,21.6777,21.6951,21.5996,21.6257,2337279.0
2017-04-24 11:00:00,24.92,24.92,24.81,24.85,2532927.0,21.6257,21.6257,21.5302,21.5649,2532927.0
2017-04-24 12:00:00,24.85,24.92,24.85,24.87,1095657.0,21.5649,21.6257,21.5649,21.5823,1095657.0
2017-04-24 13:00:00,24.87,24.94,24.87,24.93,1214871.0,21.5823,21.643,21.5823,21.6343,1214871.0
2017-04-24 14:00:00,24.93,24.97,24.91,24.94,1349274.0,21.6343,21.669,21.617,21.643,1349274.0
2017-04-24 15:00:00,24.94,24.97,24.93,24.93,2687028.0,21.643,21.669,21.6343,21.6343,2687028.0
2017-04-25 09:30:00,24.99,25.06,24.95,24.98,1612428.0,21.6864,21.7471,21.6517,21.6777,1612428.0
2017-04-25 10:00:00,24.98,25.01,24.96,24.98,1810701.0,21.6777,21.7038,21.6604,21.6777,1810701.0
2017-04-25 11:00:00,24.98,25.02,24.98,25.0,1797576.0,21.6777,21.7124,21.6777,21.6951,1797576.0
2017-04-25 12:00:00,25.0,25.02,24.96,25.0,1891836.0,21.6951,21.7124,21.6604,21.6951,1891836.0
2017-04-25 13:00:00,25.0,25.01,24.98,25.0,1191942.0,21.6951,21.7038,21.6777,21.6951,1191942.0
2017-04-25 14:00:00,25.0,25.02,24.99,25.01,1476141.0,21.6951,21.7124,21.6864,21.7038,1476141.0
2017-04-25 15:00:00,25.01,25.04,25.01,25.01,3347739.0,21.7038,21.7298,21.7038,21.7038,3347739.0
2017-04-26 09:30:00,25.09,25.24,25.06,25.17,2259012.0,21.7732,21.9034,21.7471,21.8426,2259012.0
2017-04-26 10:00:00,25.17,25.18,25.1,25.16,2191428.0,21.8426,21.8513,21.7819,21.8339,2191428.0
2017-04-26 11:00:00,25.16,25.26,25.15,25.2,1757883.0,21.8339,21.9207,21.8253,21.8686,1757883.0
2017-04-26 12:00:00,25.2,25.24,25.18,25.23,1051584.0,21.8686,21.9034,21.8513,21.8947,1051584.0
2017-04-26 13:00:00,25.23,25.24,25.17,25.18,1452270.0,21.8947,21.9034,21.8426,21.8513,1452270.0
2017-04-26 14:00:00,25.18,25.22,25.16,25.19,1836096.0,21.8513,21.886,21.8339,21.86,1836096.0
2017-04-26 15:00:00,25.19,25.21,25.14,25.15,4893966.0,21.86,21.8773,21.8166,21.8253,4893966.0
2017-04-27 09:30:00,25.18,25.23,25.05,25.09,2075946.0,21.8513,21.8947,21.7385,21.7732,2075946.0
2017-04-27 10:00:00,25.09,25.1,25.01,25.03,2833008.0,21.7732,21.7819,21.7038,21.7211,2833008.0
2017-04-27 11:00:00,25.03,25.09,25.03,25.07,1739148.0,21.7211,21.7732,21.7211,21.7558,1739148.0
2017-04-27 12:00:00,25.07,25.11,25.06,25.11,958278.0,21.7558,21.7905,21.7471,21.7905,958278.0
2017-04-27 13:00:00,25.1,25.11,25.09,25.1,1101294.0,21.7819,21.7905,21.7732,21.7819,1101294.0
2017-04-27 14:00:00,25.1,25.15,25.1,25.13,1360947.0,21.7819,21.8253,21.7819,21.8079,1360947.0
2017-04-27 15:00:00,25.13,25.2,25.12,25.14,3912972.0,21.8079,21.8686,21.7992,21.8166,3912972.0
2017-04-28 09:30:00,25.08,25.11,24.98,25.08,2400990.0,21.7645,21.7905,21.6777,21.7645,2400990.0
2017-04-28 10:00:00,25.08,25.15,25.03,25.06,1871757.0,21.7645,21.8253,21.7211,21.7471,1871757.0
2017-04-28 11:00:00,25.06,25.07,25.0,25.04,1773810.0,21.7471,21.7558,21.6951,21.7298,1773810.0
2017-04-28 12:00:00,25.04,25.12,25.02,25.04,2439246.0,21.7298,21.7992,21.7124,21.7298,2439246.0
2017-04-28 13:00:00,25.04,25.08,25.02,25.05,1911237.0,21.7298,21.7645,21.7124,21.7385,1911237.0
2017-04-28 14:00:00,25.05,25.06,25.02,25.03,1884900.0,21.7385,21.7471,21.7124,21.7211,1884900.0
2017-04-28 15:00:00,25.03,25.08,25.01,25.05,3938364.0,21.7211,21.7645,21.7038,21.7385,3938364.0
2017-05-01 09:30:00,25.03,25.09,25.03,25.08,1712214.0,21.7211,21.7732,21.7211,21.7645,1712214.0
2017-05-01 10:00:00,25.08,25.24,25.07,25.22,2456898.0,21.7645,21.9034,21.7558,21.886,2456898.0
2017-05-01 11:00:00,25.23,25.23,25.11,25.14,2012949.0,21.8947,21.8947,21.7905,21.8166,2012949.0
2017-05-01 12:00:00,25.14,25.15,25.06,25.08,1556934.0,21.8166,21.8253,21.7471,21.7645,1556934.0
2017-05-01 13:00:00,25.08,25.13,25.08,25.13,1622460.0,21.7645,21.8079,21.7645,21.8079,1622460.0
2017-05-01 14:00:00,25.13,25.15,25.09,25.11,1478739.0,21.8079,21.8253,21.7732,21.7905,1478739.0
2017-05-01 15:00:00,25.11,25.14,25.08,25.08,3613560.0,21.7905,21.8166,21.7645,21.7645,3613560.0
2017-05-02 09:30:00,25.1,25.17,25.08,25.12,2642043.0,21.7819,21.8426,21.7645,21.7992,2642043.0
2017-05-02 10:00:00,25.12,25.24,25.11,25.16,2976444.0,21.7992,21.9034,21.7905,21.8339,2976444.0
2017-05-02 11:00:00,25.16,25.18,25.14,25.16,1998153.0,21.8339,21.8513,21.8166,21.8339,1998153.0
2017-05-02 12:00:00,25.16,25.21,25.16,25.17,1801347.0,21.8339,21.8773,21.8339,21.8426,1801347.0
2017-05-02 13:00:00,25.17,25.21,25.15,25.19,1785234.0,21.8426,21.8773,21.8253,21.86,1785234.0
2017-05-02 14:00:00,25.18,25.2,25.14,25.17,1769259.0,21.8513,21.8686,21.8166,21.8426,1769259.0
2017-05-02 15:00:00,25.17,25.19,25.16,25.18,4609947.0,21.8426,21.86,21.8339,21.8513,4609947.0
2017-05-03 09:30:00,25.13,25.16,25.08,25.13,1362741.0,21.8079,21.8339,21.7645,21.8079,1362741.0
2017-05-03 10:00:00,25.13,25.21,25.06,25.06,1910490.0,21.8079,21.8773,21.7471,21.7471,1910490.0
2017-05-03 11:00:00,25.07,25.24,25.06,25.23,1782495.0,21.7558,21.9034,21.7471,21.8947,1782495.0
2017-05-03 12:00:00,25.23,25.29,25.23,25.25,1477713.0,21.8947,21.9467,21.8947,21.912,1477713.0
2017-05-03 13:00:00,25.25,25.25,25.19,25.25,942942.0,21.912,21.912,21.86,21.912,942942.0
2017-05-03 14:00:00,25.24,25.28,25.2,25.23,1493985.0,21.9034,21.9381,21.8686,21.8947,1493985.0
2017-05-03 15:00:00,25.23,25.27,25.22,25.25,3023148.0,21.8947,21.9294,21.886,21.912,3023148.0
2017-05-04 09:30:00,25.31,25.42,25.28,25.35,1928520.0,21.9641,22.0596,21.9381,21.9988,1928520.0
2017-05-04 10:00:00,25.35,25.47,25.33,25.44,2525106.0,21.9988,22.1029,21.9815,22.0769,2525106.0
2017-05-04 11:00:00,25.44,25.46,25.4,25.46,1455324.0,22.0769,22.0943,22.0422,22.0943,1455324.0
2017-05-04 12:00:00,25.46,25.46,25.35,25.39,1751439.0,22.0943,22.0943,21.9988,22.0335,1751439.0
2017-05-04 13:00:00,25.39,25.42,25.36,25.4,995970.0,22.0335,22.0596,22.0075,22.0422,995970.0
2017-05-04 14:00:00,25.4,25.44,25.37,25.41,1225251.0,22.0422,22.0769,22.0162,22.0509,1225251.0
2017-05-04 15:00:00,25.42,25.45,25.41,25.44,2735121.0,22.0596,22.0856,22.0509,22.0769,2735121.0
2017-05-05 09:30:00,25.47,25.54,25.44,25.49,1589853.0,22.1029,22.1637,22.0769,22.1203,1589853.0
2017-05-05 10:00:00,25.48,25.51,25.39,25.41,1697190.0,22.1116,22.1377,22.0335,22.0509,1697190.0
2017-05-05 11:00:00,25.4,25.46,25.4,25.43,1760631.0,22.0422,22.0943,22.0422,22.0682,1760631.0
2017-05-05 12:00:00,25.43,25.46,25.41,25.45,1429116.0,22.0682,22.0943,22.0509,22.0856,1429116.0
2017-05-05 13:00:00,25.45,25.47,25.42,25.47,1795143.0,22.0856,22.1029,22.0596,22.1029,1795143.0
2017-05-05 14:00:00,25.47,25.52,25.46,25.48,2196693.0,22.1029,22.1463,22.0943,22.1116,2196693.0
2017-05-05 15:00:00,25.48,25.52,25.47,25.49,3801363.0,22.1116,22.1463,22.1029,22.1203,3801363.0
2017-05-08 09:30:00,25.5,25.5,25.43,25.48,1702608.0,22.129,22.129,22.0682,22.1116,1702608.0
2017-05-08 10:00:00,25.49,25.51,25.42,25.45,1985970.0,22.1203,22.1377,22.0596,22.0856,1985970.0
2017-05-08 11:00:00,25.45,25.48,25.42,25.46,1683342.0,22.0856,22.1116,22.0596,22.0943,1683342.0
2017-05-08 12:00:00,25.46,25.47,25.41,25.41,1226037.0,22.0943,22.1029,22.0509,22.0509,1226037.0
2017-05-08 13:00:00,25.41,25.41,25.39,25.39,1700160.0,22.0509,22.0509,22.0335,22.0335,1700160.0
2017-05-08 14:00:00,25.39,25.39,25.36,25.38,2672274.0,22.0335,22.0335,22.0075,22.0248,2672274.0
2017-05-08 15:00:00,25.38,25.39,25.36,25.37,4814253.0,22.0248,22.0335,22.0075,22.0162,4814253.0
2017-05-09 09:30:00,25.48,25.59,25.44,25.58,2188347.0,22.1116,22.2071,22.0769,22.1984,2188347.0
2017-05-09 10:00:00,25.58,25.65,25.54,25.65,2503485.0,22.1984,22.2592,22.1637,22.2592,2503485.0
2017-05-09 11:00:00,25.65,25.68,25.62,25.65,2885343.0,22.2592,22.2852,22.2331,22.2592,2885343.0
2017-05-09 12:00:00,25.65,25.68,25.63,25.66,1587774.0,22.2592,22.2852,22.2418,22.2678,1587774.0
2017-05-09 13:00:00,25.66,25.68,25.62,25.63,1826370.0,22.2678,22.2852,22.2331,22.2418,1826370.0
2017-05-09 14:00:00,25.63,25.64,25.58,25.61,2663883.0,22.2418,22.2505,22.1984,22.2244,2663883.0
2017-05-09 15:00:00,25.61,25.67,25.54,25.57,6885882.0,22.2244,22.2765,22.1637,22.1897,6885882.0
2017-05-10 09:30:00,25.44,25.52,25.42,25.42,2424864.0,22.2237,22.2936,22.2062,22.2062,2424864.0
2017-05-10 10:00:00,25.42,25.48,25.4,25.47,2940495.0,22.2062,22.2587,22.1888,22.2499,2940495.0
2017-05-10 11:00:00,25.47,25.53,25.46,25.48,2419911.0,22.2499,22.3023,22.2412,22.2587,2419911.0
2017-05-10 12:00:00,25.48,25.51,25.44,25.49,1781274.0,22.2587,22.2849,22.2237,22.2674,1781274.0
2017-05-10 13:00:00,25.49,25.5,25.46,25.49,1911732.0,22.2674,22.2761,22.2412,22.2674,1911732.0
2017-05-10 14:00:00,25.49,25.54,25.48,25.54,1856556.0,22.2674,22.3111,22.2587,22.3111,1856556.0
2017-05-10 15:00:00,25.54,25.59,25.54,25.57,3182478.0,22.3111,22.3547,22.3111,22.3373,3182478.0
2017-05-11 09:30:00,25.45,25.57,25.43,25.43,2212908.0,22.2324,22.3373,22.215,22.215,2212908.0
2017-05-11 10:00:00,25.43,25.46,25.35,25.43,2917851.0,22.215,22.2412,22.1451,22.215,2917851.0
2017-05-11 11:00:00,25.42,25.46,25.38,25.39,1957365.0,22.2062,22.2412,22.1713,22.18,1957365.0
2017-05-11 12:00:00,25.39,25.49,25.38,25.43,1416861.0,22.18,22.2674,22.1713,22.215,1416861.0
2017-05-11 13:00:00,25.44,25.46,25.41,25.44,1382553.0,22.2237,22.2412,22.1975,22.2237,1382553.0
2017-05-11 14:00:00,25.45,25.47,25.41,25.41,1713018.0,22.2324,22.2499,22.1975,22.1975,1713018.0
2017-05-11 15:00:00,25.41,25.43,25.31,25.37,5176020.0,22.1975,22.215,22.1101,22.1626,5176020.0
2017-05-12 09:30:00,25.32,25.42,25.19,25.21,2084838.0,22.1189,22.2062,22.0053,22.0228,2084838.0
2017-05-12 10:00:00,25.21,25.26,25.12,25.26,3029418.0,22.0228,22.0665,21.9442,22.0665,3029418.0
2017-05-12 11:00:00,25.25,25.36,25.25,25.33,2080971.0,22.0577,22.1538,22.0577,22.1276,2080971.0
2017-05-12 12:00:00,25.33,25.33,25.27,25.29,1674525.0,22.1276,22.1276,22.0752,22.0927,1674525.0
2017-05-12 13:00:00,25.3,25.3,25.28,25.3,1179945.0,22.1014,22.1014,22.0839,22.1014,1179945.0
2017-05-12 14:00:00,25.3,25.3,25.27,25.28,1252845.0,22.1014,22.1014,22.0752,22.0839,1252845.0
2017-05-12 15:00:00,25.28,25.3,25.21,25.24,3271977.0,22.0839,22.1014,22.0228,22.049,3271977.0
2017-05-15 09:30:00,25.27,25.41,25.27,25.35,2279043.0,22.0752,22.1975,22.0752,22.1451,2279043.0
2017-05-15 10:00:00,25.35,25.49,25.33,25.45,3699783.0,22.1451,22.2674,22.1276,22.2324,3699783.0
2017-05-15 11:00:00,25.45,25.46,25.38,25.4,2161614.0,22.2324,22.2412,22.1713,22.1888,2161614.0
2017-05-15 12:00:00,25.39,25.41,25.37,25.39,2075118.0,22.18,22.1975,22.1626,22.18,2075118.0
2017-05-15 13:00:00,25.39,25.43,25.38,25.42,1869426.0,22.18,22.215,22.1713,22.2062,1869426.0
2017-05-15 14:00:00,25.42,25.43,25.4,25.42,1997598.0,22.2062,22.215,22.1888,22.2062,1997598.0
2017-05-15 15:00:00,25.42,25.45,25.39,25.43,4713843.0,22.2062,22.2324,22.18,22.215,4713843.0
2017-05-16 09:30:00,25.4,25.42,25.2,25.25,3446205.0,22.1888,22.2062,22.0141,22.0577,3446205.0
2017-05-16 10:00:00,25.25,25.27,25.06,25.11,3624954.0,22.0577,22.0752,21.8918,21.9354,3624954.0
2017-05-16 11:00:00,25.11,25.2,25.11,25.17,2406972.0,21.9354,22.0141,21.9354,21.9878,2406972.0
2017-05-16 12:00:00,25.17,25.21,25.14,25.19,1857957.0,21.9878,22.0228,21.9616,22.0053,1857957.0
2017-05-16 13:00:00,25.19,25.19,25.1,25.1,1626735.0,22.0053,22.0053,21.9267,21.9267,1626735.0
2017-05-16 14:00:00,25.1,25.14,25.06,25.06,2163567.0,21.9267,21.9616,21.8918,21.8918,2163567.0
2017-05-16 15:00:00,25.06,25.08,25.03,25.04,5168334.0,21.8918,21.9092,21.8655,21.8743,5168334.0
2017-05-17 09:30:00,25.02,25.2,25.0,25.03,3552282.0,21.8568,22.0141,21.8393,21.8655,3552282.0
2017-05-17 10:00:00,25.03,25.24,25.02,25.05,4969041.0,21.8655,22.049,21.8568,21.883,4969041.0
2017-05-17 11:00:00,25.05,25.11,25.01,25.07,2719101.0,21.883,21.9354,21.8481,21.9005,2719101.0
2017-05-17 12:00:00,25.07,25.13,25.05,25.08,2608236.0,21.9005,21.9529,21.883,21.9092,2608236.0
2017-05-17 13:00:00,25.09,25.1,25.02,25.04,1916724.0,21.918,21.9267,21.8568,21.8743,1916724.0
2017-05-17 14:00:00,25.04,25.07,24.99,25.07,4185996.0,21.8743,21.9005,21.8306,21.9005,4185996.0
2017-05-17 15:00:00,25.07,25.17,25.04,25.05,6091005.0,21.9005,21.9878,21.8743,21.883,6091005.0
2017-05-18 09:30:00,25.63,25.76,25.38,25.5,9652584.0,22.3897,22.5033,22.1713,22.2761,9652584.0
2017-05-18 10:00:00,25.49,25.83,25.48,25.61,8621055.0,22.2674,22.5644,22.2587,22.3722,8621055.0
2017-05-18 11:00:00,25.61,25.75,25.59,25.68,5035353.0,22.3722,22.4945,22.3547,22.4334,5035353.0
2017-05-18 12:00:00,25.69,25.71,25.55,25.67,4013244.0,22.4421,22.4596,22.3198,22.4246,4013244.0
2017-05-18 13:00:00,25.66,25.8,25.64,25.77,4154139.0,22.4159,22.5382,22.3984,22.512,4154139.0
2017-05-18 14:00:00,25.77,25.89,25.77,25.8,5487825.0,22.512,22.6168,22.512,22.5382,5487825.0
2017-05-18 15:00:00,25.8,25.87,25.78,25.85,12564360.0,22.5382,22.5993,22.5207,22.5819,12564360.0
2017-05-19 09:30:00,25.99,26.25,25.92,26.19,8095620.0,22.7042,22.9313,22.643,22.8789,8095620.0
2017-05-19 10:00:00,26.19,26.28,26.13,26.28,6895551.0,22.8789,22.9575,22.8265,22.9575,6895551.0
2017-05-19 11:00:00,26.28,26.3,26.19,26.3,5257560.0,22.9575,22.975,22.8789,22.975,5257560.0
2017-05-19 12:00:00,26.3,26.48,26.26,26.31,6147447.0,22.975,23.1322,22.94,22.9837,6147447.0
2017-05-19 13:00:00,26.31,26.34,26.24,26.27,4702419.0,22.9837,23.0099,22.9226,22.9488,4702419.0
2017-05-19 14:00:00,26.27,26.29,26.24,26.28,3875019.0,22.9488,22.9662,22.9226,22.9575,3875019.0
2017-05-19 15:00:00,26.28,26.35,26.23,26.27,9600231.0,22.9575,23.0187,22.9138,22.9488,9600231.0
2017-05-22 09:30:00,26.22,26.33,26.16,26.18,3486552.0,22.9051,23.0012,22.8527,22.8702,3486552.0
2017-05-22 10:00:00,26.19,26.22,26.1,26.19,3883299.0,22.8789,22.9051,22.8003,22.8789,3883299.0
2017-05-22 11:00:00,26.19,26.28,26.19,26.23,2290737.0,22.8789,22.9575,22.8789,22.9138,2290737.0
2017-05-22 12:00:00,26.24,26.25,26.19,26.19,1691376.0,22.9226,22.9313,22.8789,22.8789,1691376.0
2017-05-22 13:00:00,26.19,26.23,26.17,26.21,1888266.0,22.8789,22.9138,22.8614,22.8964,1888266.0
2017-05-22 14:00:00,26.21,26.24,26.18,26.2,1961436.0,22.8964,22.9226,22.8702,22.8876,1961436.0
2017-05-22 15:00:00,26.2,26.23,26.17,26.18,5043501.0,22.8876,22.9138,22.8614,22.8702,5043501.0
2017-05-23 09:30:00,26.19,26.3,26.17,26.28,2152086.0,22.8789,22.975,22.8614,22.9575,2152086.0
2017-05-23 10:00:00,26.28,26.3,26.23,26.26,2602314.0,22.9575,22.975,22.9138,22.94,2602314.0
2017-05-23 11:00:00,26.26,26.3,26.26,26.29,2084523.0,22.94,22.975,22.94,22.9662,2084523.0
2017-05-23 12:00:00,26.29,26.32,26.23,26.26,2816580.0,22.9662,22.9925,22.9138,22.94,2816580.0
2017-05-23 13:00:00,26.26,26.29,26.24,26.26,1565394.0,22.94,22.9662,22.9226,22.94,1565394.0
2017-05-23 14:00:00,26.27,26.27,26.19,26.22,2777454.0,22.9488,22.9488,22.8789,22.9051,2777454.0
2017-05-23 15:00:00,26.22,26.22,26.15,26.16,4555344.0,22.9051,22.9051,22.8439,22.8527,4555344.0
2017-05-24 09:30:00,26.19,26.2,26.07,26.13,1848672.0,22.8789,22.8876,22.7741,22.8265,1848672.0
2017-05-24 10:00:00,26.13,26.17,26.05,26.14,2815026.0,22.8265,22.8614,22.7566,22.8352,2815026.0
2017-05-24 11:00:00,26.14,26.17,26.07,26.08,3218076.0,22.8352,22.8614,22.7741,22.7828,3218076.0
2017-05-24 12:00:00,26.08,26.11,26.05,26.08,2246085.0,22.7828,22.809,22.7566,22.7828,2246085.0
2017-05-24 13:00:00,26.08,26.1,26.06,26.06,2019804.0,22.7828,22.8003,22.7653,22.7653,2019804.0
2017-05-24 14:00:00,26.06,26.11,26.05,26.07,2807070.0,22.7653,22.809,22.7566,22.7741,2807070.0
2017-05-24 15:00:00,26.08,26.09,26.05,26.05,4295337.0,22.7828,22.7915,22.7566,22.7566,4295337.0
2017-05-25 09:30:00,26.12,26.28,26.11,26.15,2384340.0,22.8177,22.9575,22.809,22.8439,2384340.0
2017-05-25 10:00:00,26.15,26.21,26.07,26.1,2439105.0,22.8439,22.8964,22.7741,22.8003,2439105.0
2017-05-25 11:00:00,26.09,26.17,26.07,26.1,2089455.0,22.7915,22.8614,22.7741,22.8003,2089455.0
2017-05-25 12:00:00,26.11,26.19,26.09,26.17,1639254.0,22.809,22.8789,22.7915,22.8614,1639254.0
2017-05-25 13:00:00,26.18,26.21,26.14,26.15,1315761.0,22.8702,22.8964,22.8352,22.8439,1315761.0
2017-05-25 14:00:00,26.15,26.16,26.06,26.09,1935459.0,22.8439,22.8527,22.7653,22.7915,1935459.0
2017-05-25 15:00:00,26.09,26.16,26.05,26.1,4267329.0,22.7915,22.8527,22.7566,22.8003,4267329.0
2017-05-26 09:30:00,26.12,26.18,25.99,26.06,2262648.0,22.8177,22.8702,22.7042,22.7653,2262648.0
2017-05-26 10:00:00,26.06,26.08,25.93,25.94,3431223.0,22.7653,22.7828,22.6518,22.6605,3431223.0
2017-05-26 11:00:00,25.94,26.02,25.93,25.97,1919160.0,22.6605,22.7304,22.6518,22.6867,1919160.0
2017-05-26 12:00:00,25.98,26.03,25.97,26.03,1196529.0,22.6954,22.7391,22.6867,22.7391,1196529.0
2017-05-26 13:00:00,26.03,26.07,26.0,26.04,1354158.0,22.7391,22.7741,22.7129,22.7479,1354158.0
2017-05-26 14:00:00,26.04,26.06,26.01,26.04,1329894.0,22.7479,22.7653,22.7216,22.7479,1329894.0
2017-05-26 15:00:00,26.05,26.05,26.0,26.04,3248376.0,22.7566,22.7566,22.7129,22.7479,3248376.0
2017-05-30 09:30:00,25.97,26.1,25.97,26.04,2048289.0,22.6867,22.8003,22.6867,22.7479,2048289.0
2017-05-30 10:00:00,26.04,26.11,26.0,26.09,2473224.0,22.7479,22.809,22.7129,22.7915,2473224.0
2017-05-30 11:00:00,26.09,26.12,26.06,26.09,1616508.0,22.7915,22.8177,22.7653,22.7915,1616508.0
2017-05-30 12:00:00,26.1,26.13,26.06,26.08,1155768.0,22.8003,22.8265,22.7653,22.7828,1155768.0
2017-05-30 13:00:00,26.08,26.09,26.05,26.07,862233.0,22.7828,22.7915,22.7566,22.7741,862233.0
2017-05-30 14:00:00,26.07,26.1,26.05,26.08,1557168.0,22.7741,22.8003,22.7566,22.7828,1557168.0
2017-05-30 15:00:00,26.09,26.12,26.05,26.05,3051003.0,22.7915,22.8177,22.7566,22.7566,3051003.0
2017-05-31 09:30:00,26.12,26.24,26.11,26.22,2628834.0,22.8177,22.9226,22.809,22.9051,2628834.0
2017-05-31 10:00:00,26.22,26.31,26.14,26.27,4037445.0,22.9051,22.9837,22.8352,22.9488,4037445.0
2017-05-31 11:00:00,26.27,26.29,26.2,26.26,2135316.0,22.9488,22.9662,22.8876,22.94,2135316.0
2017-05-31 12:00:00,26.26,26.27,26.11,26.12,1933248.0,22.94,22.9488,22.809,22.8177,1933248.0
2017-05-31 13:00:00,26.12,26.15,26.09,26.11,1280538.0,22.8177,22.8439,22.7915,22.809,1280538.0
2017-05-31 14:00:00,26.12,26.15,26.07,26.15,1791054.0,22.8177,22.8439,22.7741,22.8439,1791054.0
2017-05-31 15:00:00,26.15,26.23,26.15,26.2,3709479.0,22.8439,22.9138,22.8439,22.8876,3709479.0
2017-06-01 09:30:00,26.21,26.37,26.2,26.35,2206482.0,22.8964,23.0361,22.8876,23.0187,2206482.0
2017-06-01 10:00:00,26.35,26.4,26.26,26.35,2285682.0,23.0187,23.0623,22.94,23.0187,2285682.0
2017-06-01 11:00:00,26.35,26.42,26.34,26.42,2163333.0,23.0187,23.0798,23.0099,23.0798,2163333.0
2017-06-01 12:00:00,26.41,26.44,26.37,26.42,2363736.0,23.0711,23.0973,23.0361,23.0798,2363736.0
2017-06-01 13:00:00,26.42,26.53,26.41,26.51,2100204.0,23.0798,23.1759,23.0711,23.1584,2100204.0
2017-06-01 14:00:00,26.51,26.57,26.5,26.53,2775108.0,23.1584,23.2108,23.1497,23.1759,2775108.0
2017-06-01 15:00:00,26.53,26.6,26.52,26.6,5630511.0,23.1759,23.2371,23.1672,23.2371,5630511.0
2017-06-02 09:30:00,26.6,26.64,26.52,26.55,3163464.0,23.2371,23.272,23.1672,23.1934,3163464.0
2017-06-02 10:00:00,26.55,26.58,26.47,26.51,2843025.0,23.1934,23.2196,23.1235,23.1584,2843025.0
2017-06-02 11:00:00,26.51,26.52,26.48,26.5,2108598.0,23.1584,23.1672,23.1322,23.1497,2108598.0
2017-06-02 12:00:00,26.5,26.6,26.46,26.48,2018601.0,23.1497,23.2371,23.1148,23.1322,2018601.0
2017-06-02 13:00:00,26.49,26.52,26.47,26.47,1641078.0,23.141,23.1672,23.1235,23.1235,1641078.0
2017-06-02 14:00:00,26.47,26.48,26.41,26.47,2748768.0,23.1235,23.1322,23.0711,23.1235,2748768.0
2017-06-02 15:00:00,26.47,26.57,26.46,26.51,5480709.0,23.1235,23.2108,23.1148,23.1584,5480709.0
2017-06-05 09:30:00,26.53,26.6,26.49,26.55,2626143.0,23.1759,23.2371,23.141,23.1934,2626143.0
2017-06-05 10:00:00,26.55,26.59,26.53,26.57,3279894.0,23.1934,23.2283,23.1759,23.2108,3279894.0
2017-06-05 11:00:00,26.58,26.73,26.57,26.72,3796074.0,23.2196,23.3506,23.2108,23.3419,3796074.0
2017-06-05 12:00:00,26.72,26.79,26.7,26.72,4196871.0,23.3419,23.403,23.3244,23.3419,4196871.0
2017-06-05 13:00:00,26.72,26.74,26.69,26.71,2751078.0,23.3419,23.3594,23.3157,23.3331,2751078.0
2017-06-05 14:00:00,26.7,26.77,26.7,26.74,3732984.0,23.3244,23.3856,23.3244,23.3594,3732984.0
2017-06-05 15:00:00,26.74,26.83,26.74,26.75,6452649.0,23.3594,23.438,23.3594,23.3681,6452649.0
2017-06-06 09:30:00,26.48,26.52,26.32,26.47,4744236.0,23.1322,23.1672,22.9925,23.1235,4744236.0
2017-06-06 10:00:00,26.47,26.49,26.27,26.28,5058114.0,23.1235,23.141,22.9488,22.9575,5058114.0
2017-06-06 11:00:00,26.28,26.36,26.22,26.35,3853536.0,22.9575,23.0274,22.9051,23.0187,3853536.0
2017-06-06 12:00:00,26.35,26.35,26.11,26.12,3657525.0,23.0187,23.0187,22.809,22.8177,3657525.0
2017-06-06 13:00:00,26.12,26.24,26.09,26.22,3389376.0,22.8177,22.9226,22.7915,22.9051,3389376.0
2017-06-06 14:00:00,26.22,26.34,26.21,26.32,3483066.0,22.9051,23.0099,22.8964,22.9925,3483066.0
2017-06-06 15:00:00,26.32,26.33,26.27,26.31,5745936.0,22.9925,23.0012,22.9488,22.9837,5745936.0
2017-06-07 09:30:00,26.36,26.41,26.24,26.4,2813142.0,23.0274,23.0711,22.9226,23.0623,2813142.0
2017-06-07 10:00:00,26.4,26.5,26.31,26.35,5158551.0,23.0623,23.1497,22.9837,23.0187,5158551.0
2017-06-07 11:00:00,26.35,26.41,26.32,26.38,2405121.0,23.0187,23.0711,22.9925,23.0449,2405121.0
2017-06-07 12:00:00,26.38,26.38,26.31,26.34,1978224.0,23.0449,23.0449,22.9837,23.0099,1978224.0
2017-06-07 13:00:00,26.35,26.4,26.32,26.37,1886778.0,23.0187,23.0623,22.9925,23.0361,1886778.0
2017-06-07 14:00:00,26.37,26.4,26.35,26.38,2012271.0,23.0361,23.0623,23.0187,23.0449,2012271.0
2017-06-07 15:00:00,26.38,26.47,26.37,26.38,5894034.0,23.0449,23.1235,23.0361,23.0449,5894034.0
2017-06-08 09:30:00,26.53,26.71,26.43,26.47,4149318.0,23.1759,23.3331,23.0885,23.1235,4149318.0
2017-06-08 10:00:00,26.48,26.48,26.33,26.39,4737618.0,23.1322,23.1322,23.0012,23.0536,4737618.0
2017-06-08 11:00:00,26.39,26.43,26.29,26.35,3445992.0,23.0536,23.0885,22.9662,23.0187,3445992.0
2017-06-08 12:00:00,26.35,26.4,26.3,26.32,2552094.0,23.0187,23.0623,22.975,22.9925,2552094.0
2017-06-08 13:00:00,26.32,26.33,26.14,26.2,3012729.0,22.9925,23.0012,22.8352,22.8876,3012729.0
2017-06-08 14:00:00,26.2,26.23,26.1,26.1,3187461.0,22.8876,22.9138,22.8003,22.8003,3187461.0
2017-06-08 15:00:00,26.1,26.34,26.08,26.32,7840575.0,22.8003,23.0099,22.7828,22.9925,7840575.0
2017-06-09 09:30:00,26.34,26.37,26.24,26.27,2103384.0,23.0099,23.0361,22.9226,22.9488,2103384.0
2017-06-09 10:00:00,26.27,26.42,26.25,26.37,2421909.0,22.9488,23.0798,22.9313,23.0361,2421909.0
2017-06-09 11:00:00,26.37,26.45,26.34,26.35,2196042.0,23.0361,23.106,23.0099,23.0187,2196042.0
2017-06-09 12:00:00,26.35,26.48,26.35,26.47,2500317.0,23.0187,23.1322,23.0187,23.1235,2500317.0
2017-06-09 13:00:00,26.47,26.5,26.44,26.47,2584653.0,23.1235,23.1497,23.0973,23.1235,2584653.0
2017-06-09 14:00:00,26.47,26.49,26.4,26.46,4526484.0,23.1235,23.141,23.0623,23.1148,4526484.0
2017-06-09 15:00:00,26.46,26.52,26.41,26.47,8059932.0,23.1148,23.1672,23.0711,23.1235,8059932.0
2017-06-12 09:30:00,26.47,26.79,26.45,26.69,4285458.0,23.1235,23.403,23.106,23.3157,4285458.0
2017-06-12 10:00:00,26.69,26.71,26.37,26.37,4587846.0,23.3157,23.3331,23.0361,23.0361,4587846.0
2017-06-12 11:00:00,26.37,26.46,26.34,26.37,3756654.0,23.0361,23.1148,23.0099,23.0361,3756654.0
2017-06-12 12:00:00,26.37,26.41,26.31,26.33,3162141.0,23.0361,23.0711,22.9837,23.0012,3162141.0
2017-06-12 13:00:00,26.33,26.39,26.28,26.34,2486172.0,23.0012,23.0536,22.9575,23.0099,2486172.0
2017-06-12 14:00:00,26.34,26.36,26.31,26.35,2753778.0,23.0099,23.0274,22.9837,23.0187,2753778.0
2017-06-12 15:00:00,26.35,26.41,26.33,26.41,3648525.0,23.0187,23.0711,23.0012,23.0711,3648525.0
2017-06-13 09:30:00,26.4,26.43,26.3,26.35,1739682.0,23.0623,23.0885,22.975,23.0187,1739682.0
2017-06-13 10:00:00,26.35,26.49,26.34,26.44,2083134.0,23.0187,23.141,23.0099,23.0973,2083134.0
2017-06-13 11:00:00,26.44,26.45,26.37,26.43,1563894.0,23.0973,23.106,23.0361,23.0885,1563894.0
2017-06-13 12:00:00,26.43,26.5,26.41,26.48,1356600.0,23.0885,23.1497,23.0711,23.1322,1356600.0
2017-06-13 13:00:00,26.47,26.52,26.46,26.49,1402149.0,23.1235,23.1672,23.1148,23.141,1402149.0
2017-06-13 14:00:00,26.49,26.52,26.48,26.51,2041836.0,23.141,23.1672,23.1322,23.1584,2041836.0
2017-06-13 15:00:00,26.51,26.52,26.48,26.51,3005481.0,23.1584,23.1672,23.1322,23.1584,3005481.0
2017-06-14 09:30:00,26.51,26.58,26.47,26.5,1136484.0,23.1584,23.2196,23.1235,23.1497,1136484.0
2017-06-14 10:00:00,26.5,26.57,26.42,26.57,1730148.0,23.1497,23.2108,23.0798,23.2108,1730148.0
2017-06-14 11:00:00,26.57,26.64,26.56,26.6,1563093.0,23.2108,23.272,23.2021,23.2371,1563093.0
2017-06-14 12:00:00,26.59,26.65,26.59,26.6,1145511.0,23.2283,23.2807,23.2283,23.2371,1145511.0
2017-06-14 13:00:00,26.61,26.63,26.58,26.6,1050957.0,23.2458,23.2633,23.2196,23.2371,1050957.0
2017-06-14 14:00:00,26.6,26.64,26.57,26.6,1991556.0,23.2371,23.272,23.2108,23.2371,1991556.0
2017-06-14 15:00:00,26.6,26.68,26.56,26.64,3620427.0,23.2371,23.3069,23.2021,23.272,3620427.0
2017-06-15 09:30:00,26.39,26.43,26.16,26.22,4883745.0,23.0536,23.0885,22.8527,22.9051,4883745.0
2017-06-15 10:00:00,26.22,26.28,25.92,26.03,7642797.0,22.9051,22.9575,22.643,22.7391,7642797.0
2017-06-15 11:00:00,26.03,26.27,26.0,26.22,4920876.0,22.7391,22.9488,22.7129,22.9051,4920876.0
2017-06-15 12:00:00,26.22,26.31,26.16,26.27,2657301.0,22.9051,22.9837,22.8527,22.9488,2657301.0
2017-06-15 13:00:00,26.27,26.32,26.24,26.31,1617897.0,22.9488,22.9925,22.9226,22.9837,1617897.0
2017-06-15 14:00:00,26.31,26.4,26.29,26.4,2476071.0,22.9837,23.0623,22.9662,23.0623,2476071.0
2017-06-15 15:00:00,26.4,26.41,26.23,26.3,5243343.0,23.0623,23.0711,22.9138,22.975,5243343.0
2017-06-16 09:30:00,24.65,25.05,24.43,24.69,40026399.0,21.5336,21.883,21.3414,21.5685,40026399.0
2017-06-16 10:00:00,24.69,24.79,24.47,24.68,28637361.0,21.5685,21.6559,21.3763,21.5598,28637361.0
2017-06-16 11:00:00,24.68,25.05,24.68,25.03,17873814.0,21.5598,21.883,21.5598,21.8655,17873814.0
2017-06-16 12:00:00,25.03,25.13,24.89,25.11,12346407.0,21.8655,21.9529,21.7432,21.9354,12346407.0
2017-06-16 13:00:00,25.11,25.17,24.85,24.88,9834423.0,21.9354,21.9878,21.7083,21.7345,9834423.0
2017-06-16 14:00:00,24.88,25.06,24.87,24.97,8500443.0,21.7345,21.8918,21.7258,21.8131,8500443.0
2017-06-16 15:00:00,24.96,25.12,24.93,25.09,16911417.0,21.8044,21.9442,21.7782,21.918,16911417.0
2017-06-19 09:30:00,25.13,25.18,24.84,24.89,7066128.0,21.9529,21.9966,21.6996,21.7432,7066128.0
2017-06-19 10:00:00,24.89,25.1,24.88,25.04,7728897.0,21.7432,21.9267,21.7345,21.8743,7728897.0
2017-06-19 11:00:00,25.04,25.26,25.04,25.2,5411157.0,21.8743,22.0665,21.8743,22.0141,5411157.0
2017-06-19 12:00:00,25.2,25.26,25.19,25.25,3648075.0,22.0141,22.0665,22.0053,22.0577,3648075.0
2017-06-19 13:00:00,25.25,25.34,25.14,25.14,4958616.0,22.0577,22.1364,21.9616,21.9616,4958616.0
2017-06-19 14:00:00,25.14,25.2,25.08,25.09,4164003.0,21.9616,22.0141,21.9092,21.918,4164003.0
2017-06-19 15:00:00,25.09,25.17,25.06,25.16,7366431.0,21.918,21.9878,21.8918,21.9791,7366431.0
2017-06-20 09:30:00,25.29,25.31,25.11,25.21,4831554.0,22.0927,22.1101,21.9354,22.0228,4831554.0
2017-06-20 10:00:00,25.21,25.27,25.15,25.23,4568091.0,22.0228,22.0752,21.9704,22.0403,4568091.0
2017-06-20 11:00:00,25.23,25.24,25.18,25.21,2263914.0,22.0403,22.049,21.9966,22.0228,2263914.0
2017-06-20 12:00:00,25.21,25.24,25.16,25.24,1929240.0,22.0228,22.049,21.9791,22.049,1929240.0
2017-06-20 13:00:00,25.24,25.24,25.2,25.2,1636389.0,22.049,22.049,22.0141,22.0141,1636389.0
2017-06-20 14:00:00,25.21,25.24,25.18,25.23,2895198.0,22.0228,22.049,21.9966,22.0403,2895198.0
2017-06-20 15:00:00,25.23,25.25,25.18,25.19,5742318.0,22.0403,22.0577,21.9966,22.0053,5742318.0
2017-06-21 09:30:00,25.2,25.36,25.19,25.32,2786316.0,22.0141,22.1538,22.0053,22.1189,2786316.0
2017-06-21 10:00:00,25.33,25.38,25.3,25.36,3659856.0,22.1276,22.1713,22.1014,22.1538,3659856.0
2017-06-21 11:00:00,25.36,25.49,25.32,25.48,4011453.0,22.1538,22.2674,22.1189,22.2587,4011453.0
2017-06-21 12:00:00,25.48,25.54,25.44,25.5,3017775.0,22.2587,22.3111,22.2237,22.2761,3017775.0
2017-06-21 13:00:00,25.5,25.51,25.44,25.46,1929165.0,22.2761,22.2849,22.2237,22.2412,1929165.0
2017-06-21 14:00:00,25.46,25.52,25.46,25.51,2598999.0,22.2412,22.2936,22.2412,22.2849,2598999.0
2017-06-21 15:00:00,25.51,25.53,25.41,25.42,5573859.0,22.2849,22.3023,22.1975,22.2062,5573859.0
2017-06-22 09:30:00,25.34,25.35,25.19,25.23,3673038.0,22.1364,22.1451,22.0053,22.0403,3673038.0
2017-06-22 10:00:00,25.23,25.25,25.13,25.15,4431033.0,22.0403,22.0577,21.9529,21.9704,4431033.0
2017-06-22 11:00:00,25.15,25.18,25.1,25.15,2790618.0,21.9704,21.9966,21.9267,21.9704,2790618.0
2017-06-22 12:00:00,25.15,25.25,25.15,25.22,2133171.0,21.9704,22.0577,21.9704,22.0315,2133171.0
2017-06-22 13:00:00,25.22,25.26,25.2,25.21,1585995.0,22.0315,22.0665,22.0141,22.0228,1585995.0
2017-06-22 14:00:00,25.21,25.23,25.18,25.22,2074299.0,22.0228,22.0403,21.9966,22.0315,2074299.0
2017-06-22 15:00:00,25.22,25.28,25.17,25.18,4592205.0,22.0315,22.0839,21.9878,21.9966,4592205.0
2017-06-23 09:30:00,25.2,25.26,25.02,25.03,2804283.0,22.0141,22.0665,21.8568,21.8655,2804283.0
2017-06-23 10:00:00,25.02,25.09,24.99,25.06,3991290.0,21.8568,21.918,21.8306,21.8918,3991290.0
2017-06-23 11:00:00,25.06,25.09,24.97,25.02,2249058.0,21.8918,21.918,21.8131,21.8568,2249058.0
2017-06-23 12:00:00,25.02,25.03,24.99,25.0,2206950.0,21.8568,21.8655,21.8306,21.8393,2206950.0
2017-06-23 13:00:00,25.0,25.01,24.97,24.97,2346501.0,21.8393,21.8481,21.8131,21.8131,2346501.0
2017-06-23 14:00:00,24.97,24.98,24.9,24.91,2653635.0,21.8131,21.8219,21.752,21.7607,2653635.0
2017-06-23 15:00:00,24.91,24.96,24.85,24.94,9404229.0,21.7607,21.8044,21.7083,21.7869,9404229.0
2017-06-26 09:30:00,24.98,25.19,24.97,25.15,3263061.0,21.8219,22.0053,21.8131,21.9704,3263061.0
2017-06-26 10:00:00,25.15,25.2,25.11,25.19,3602382.0,21.9704,22.0141,21.9354,22.0053,3602382.0
2017-06-26 11:00:00,25.19,25.31,25.16,25.25,3234276.0,22.0053,22.1101,21.9791,22.0577,3234276.0
2017-06-26 12:00:00,25.25,25.27,25.19,25.26,1726113.0,22.0577,22.0752,22.0053,22.0665,1726113.0
2017-06-26 13:00:00,25.26,25.27,25.19,25.23,1654155.0,22.0665,22.0752,22.0053,22.0403,1654155.0
2017-06-26 14:00:00,25.23,25.25,25.18,25.2,1737021.0,22.0403,22.0577,21.9966,22.0141,1737021.0
2017-06-26 15:00:00,25.2,25.22,25.16,25.17,4390086.0,22.0141,22.0315,21.9791,21.9878,4390086.0
2017-06-27 09:30:00,25.17,25.33,25.15,25.3,1951665.0,21.9878,22.1276,21.9704,22.1014,1951665.0
2017-06-27 10:00:00,25.3,25.46,25.28,25.36,2973927.0,22.1014,22.2412,22.0839,22.1538,2973927.0
2017-06-27 11:00:00,25.36,25.37,25.32,25.32,1747842.0,22.1538,22.1626,22.1189,22.1189,1747842.0
2017-06-27 12:00:00,25.32,25.36,25.3,25.34,1615632.0,22.1189,22.1538,22.1014,22.1364,1615632.0
2017-06-27 13:00:00,25.34,25.35,25.3,25.33,2060076.0,22.1364,22.1451,22.1014,22.1276,2060076.0
2017-06-27 14:00:00,25.33,25.4,25.31,25.4,2026164.0,22.1276,22.1888,22.1101,22.1888,2026164.0
2017-06-27 15:00:00,25.4,25.4,25.34,25.35,4153644.0,22.1888,22.1888,22.1364,22.1451,4153644.0
2017-06-28 09:30:00,25.42,25.53,25.38,25.51,1511955.0,22.2062,22.3023,22.1713,22.2849,1511955.0
2017-06-28 10:00:00,25.51,25.59,25.46,25.49,2353626.0,22.2849,22.3547,22.2412,22.2674,2353626.0
2017-06-28 11:00:00,25.49,25.54,25.48,25.53,2119875.0,22.2674,22.3111,22.2587,22.3023,2119875.0
2017-06-28 12:00:00,25.53,25.6,25.46,25.49,2870139.0,22.3023,22.3635,22.2412,22.2674,2870139.0
2017-06-28 13:00:00,25.48,25.52,25.47,25.49,1727316.0,22.2587,22.2936,22.2499,22.2674,1727316.0
2017-06-28 14:00:00,25.49,25.57,25.49,25.53,2063940.0,22.2674,22.3373,22.2674,22.3023,2063940.0
2017-06-28 15:00:00,25.53,25.57,25.49,25.5,5281518.0,22.3023,22.3373,22.2674,22.2761,5281518.0
2017-06-29 09:30:00,25.42,25.44,25.31,25.38,2379924.0,22.2062,22.2237,22.1101,22.1713,2379924.0
2017-06-29 10:00:00,25.38,25.38,25.27,25.3,2499141.0,22.1713,22.1713,22.0752,22.1014,2499141.0
2017-06-29 11:00:00,25.3,25.3,25.19,25.2,2192334.0,22.1014,22.1014,22.0053,22.0141,2192334.0
2017-06-29 12:00:00,25.2,25.26,25.17,25.23,1811556.0,22.0141,22.0665,21.9878,22.0403,1811556.0
2017-06-29 13:00:00,25.23,25.25,25.16,25.23,1793154.0,22.0403,22.0577,21.9791,22.0403,1793154.0
2017-06-29 14:00:00,25.22,25.29,25.21,25.28,1480134.0,22.0315,22.0927,22.0228,22.0839,1480134.0
2017-06-29 15:00:00,25.28,25.32,25.26,25.3,4103919.0,22.0839,22.1189,22.0665,22.1014,4103919.0
2017-06-30 09:30:00,25.36,25.42,25.31,25.39,1844127.0,22.1538,22.2062,22.1101,22.18,1844127.0
2017-06-30 10:00:00,25.39,25.4,25.28,25.32,1711662.0,22.18,22.1888,22.0839,22.1189,1711662.0
2017-06-30 11:00:00,25.32,25.34,25.25,25.28,1467921.0,22.1189,22.1364,22.0577,22.0839,1467921.0
2017-06-30 12:00:00,25.28,25.34,25.26,25.27,1357218.0,22.0839,22.1364,22.0665,22.0752,1357218.0
2017-06-30 13:00:00,25.27,25.29,25.24,25.24,1445307.0,22.0752,22.0927,22.049,22.049,1445307.0
2017-06-30 14:00:00,25.24,25.27,25.23,25.23,1972722.0,22.049,22.0752,22.0403,22.0403,1972722.0
2017-06-30 15:00:00,25.23,25.3,25.22,25.22,4642746.0,22.0403,22.1014,22.0315,22.0315,4642746.0
2017-07-03 09:30:00,25.28,25.45,25.26,25.33,1958238.0,22.0839,22.2324,22.0665,22.1276,1958238.0
2017-07-03 10:00:00,25.33,25.34,25.2,25.2,2619213.0,22.1276,22.1364,22.0141,22.0141,2619213.0
2017-07-03 11:00:00,25.21,25.24,25.03,25.12,4300713.0,22.0228,22.049,21.8655,21.9442,4300713.0
2017-07-03 12:00:00,25.12,25.14,25.09,25.11,3322044.0,21.9442,21.9616,21.918,21.9354,3322044.0
2017-07-05 09:30:00,25.18,25.32,25.14,25.24,2070495.0,21.9966,22.1189,21.9616,22.049,2070495.0
2017-07-05 10:00:00,25.25,25.31,25.2,25.29,1918527.0,22.0577,22.1101,22.0141,22.0927,1918527.0
2017-07-05 11:00:00,25.29,25.3,25.14,25.16,2099913.0,22.0927,22.1014,21.9616,21.9791,2099913.0
2017-07-05 12:00:00,25.16,25.18,25.12,25.14,1441221.0,21.9791,21.9966,21.9442,21.9616,1441221.0
2017-07-05 13:00:00,25.14,25.14,25.07,25.09,1515060.0,21.9616,21.9616,21.9005,21.918,1515060.0
2017-07-05 14:00:00,25.09,25.15,25.05,25.14,1826511.0,21.918,21.9704,21.883,21.9616,1826511.0
2017-07-05 15:00:00,25.14,25.15,25.08,25.11,3211581.0,21.9616,21.9704,21.9092,21.9354,3211581.0
2017-07-06 09:30:00,25.12,25.18,25.08,25.13,1675347.0,21.9442,21.9966,21.9092,21.9529,1675347.0
2017-07-06 10:00:00,25.13,25.17,25.09,25.15,1834419.0,21.9529,21.9878,21.918,21.9704,1834419.0
2017-07-06 11:00:00,25.15,25.22,25.13,25.22,1364574.0,21.9704,22.0315,21.9529,22.0315,1364574.0
2017-07-06 12:00:00,25.22,25.26,25.21,25.23,1382748.0,22.0315,22.0665,22.0228,22.0403,1382748.0
2017-07-06 13:00:00,25.23,25.32,25.2,25.25,2067483.0,22.0403,22.1189,22.0141,22.0577,2067483.0
2017-07-06 14:00:00,25.25,25.27,25.22,25.24,1457313.0,22.0577,22.0752,22.0315,22.049,1457313.0
2017-07-06 15:00:00,25.25,25.29,25.16,25.16,3988851.0,22.0577,22.0927,21.9791,21.9791,3988851.0
2017-07-07 09:30:00,25.22,25.27,25.13,25.16,1437744.0,22.0315,22.0752,21.9529,21.9791,1437744.0
2017-07-07 10:00:00,25.16,25.22,25.11,25.15,2630694.0,21.9791,22.0315,21.9354,21.9704,2630694.0
2017-07-07 11:00:00,25.15,25.21,25.14,25.17,1931742.0,21.9704,22.0228,21.9616,21.9878,1931742.0
2017-07-07 12:00:00,25.17,25.17,25.1,25.12,1226094.0,21.9878,21.9878,21.9267,21.9442,1226094.0
2017-07-07 13:00:00,25.12,25.12,25.02,25.04,1223607.0,21.9442,21.9442,21.8568,21.8743,1223607.0
2017-07-07 14:00:00,25.04,25.11,25.03,25.09,1826691.0,21.8743,21.9354,21.8655,21.918,1826691.0
2017-07-07 15:00:00,25.09,25.13,25.07,25.11,2510649.0,21.918,21.9529,21.9005,21.9354,2510649.0
2017-07-10 09:30:00,25.05,25.1,24.89,24.9,2089428.0,21.883,21.9267,21.7432,21.752,2089428.0
2017-07-10 10:00:00,24.89,24.91,24.73,24.74,5245134.0,21.7432,21.7607,21.6035,21.6122,5245134.0
2017-07-10 11:00:00,24.75,24.78,24.72,24.73,2915403.0,21.6209,21.6472,21.5947,21.6035,2915403.0
2017-07-10 12:00:00,24.73,24.75,24.67,24.68,2556975.0,21.6035,21.6209,21.5511,21.5598,2556975.0
2017-07-10 13:00:00,24.68,24.7,24.61,24.63,3792033.0,21.5598,21.5773,21.4986,21.5161,3792033.0
2017-07-10 14:00:00,24.63,24.63,24.5,24.52,6485034.0,21.5161,21.5161,21.4026,21.42,6485034.0
2017-07-10 15:00:00,24.52,24.54,24.38,24.41,14862378.0,21.42,21.4375,21.2977,21.3239,14862378.0
2017-07-11 09:30:00,24.45,24.68,24.44,24.66,3389640.0,21.3589,21.5598,21.3501,21.5423,3389640.0
2017-07-11 10:00:00,24.66,24.68,24.56,24.61,3707289.0,21.5423,21.5598,21.455,21.4986,3707289.0
2017-07-11 11:00:00,24.61,24.66,24.47,24.55,3452757.0,21.4986,21.5423,21.3763,21.4462,3452757.0
2017-07-11 12:00:00,24.55,24.6,24.54,24.56,1608909.0,21.4462,21.4899,21.4375,21.455,1608909.0
2017-07-11 13:00:00,24.56,24.61,24.53,24.58,1236585.0,21.455,21.4986,21.4288,21.4724,1236585.0
2017-07-11 14:00:00,24.58,24.6,24.53,24.54,1654131.0,21.4724,21.4899,21.4288,21.4375,1654131.0
2017-07-11 15:00:00,24.53,24.56,24.49,24.49,4188636.0,21.4288,21.455,21.3938,21.3938,4188636.0
2017-07-12 09:30:00,24.55,24.69,24.55,24.63,2272944.0,21.4462,21.5685,21.4462,21.5161,2272944.0
2017-07-12 10:00:00,24.63,24.68,24.58,24.66,1892526.0,21.5161,21.5598,21.4724,21.5423,1892526.0
2017-07-12 11:00:00,24.66,24.7,24.62,24.69,1573386.0,21.5423,21.5773,21.5074,21.5685,1573386.0
2017-07-12 12:00:00,24.69,24.71,24.68,24.7,1145898.0,21.5685,21.586,21.5598,21.5773,1145898.0
2017-07-12 13:00:00,24.7,24.74,24.69,24.72,998952.0,21.5773,21.6122,21.5685,21.5947,998952.0
2017-07-12 14:00:00,24.72,24.72,24.65,24.65,1444173.0,21.5947,21.5947,21.5336,21.5336,1444173.0
2017-07-12 15:00:00,24.65,24.68,24.64,24.66,2774856.0,21.5336,21.5598,21.5249,21.5423,2774856.0
2017-07-13 09:30:00,24.89,25.08,24.84,25.02,4703319.0,21.7432,21.9092,21.6996,21.8568,4703319.0
2017-07-13 10:00:00,25.02,25.06,24.97,24.99,3147954.0,21.8568,21.8918,21.8131,21.8306,3147954.0
2017-07-13 11:00:00,24.99,25.04,24.98,24.99,1885683.0,21.8306,21.8743,21.8219,21.8306,1885683.0
2017-07-13 12:00:00,24.99,25.03,24.98,25.01,1614042.0,21.8306,21.8655,21.8219,21.8481,1614042.0
2017-07-13 13:00:00,25.01,25.07,25.0,25.05,1819812.0,21.8481,21.9005,21.8393,21.883,1819812.0
2017-07-13 14:00:00,25.05,25.06,24.99,24.99,1656231.0,21.883,21.8918,21.8306,21.8306,1656231.0
2017-07-13 15:00:00,24.99,25.07,24.99,25.01,4720323.0,21.8306,21.9005,21.8306,21.8481,4720323.0
2017-07-14 09:30:00,25.42,25.47,25.32,25.41,4525008.0,22.2062,22.2499,22.1189,22.1975,4525008.0
2017-07-14 10:00:00,25.41,25.42,25.34,25.36,3149433.0,22.1975,22.2062,22.1364,22.1538,3149433.0
2017-07-14 11:00:00,25.36,25.37,25.3,25.36,1978818.0,22.1538,22.1626,22.1014,22.1538,1978818.0
2017-07-14 12:00:00,25.36,25.47,25.35,25.47,2196978.0,22.1538,22.2499,22.1451,22.2499,2196978.0
2017-07-14 13:00:00,25.47,25.5,25.42,25.43,2012145.0,22.2499,22.2761,22.2062,22.215,2012145.0
2017-07-14 14:00:00,25.43,25.47,25.42,25.45,1580316.0,22.215,22.2499,22.2062,22.2324,1580316.0
2017-07-14 15:00:00,25.45,25.52,25.43,25.45,5514675.0,22.2324,22.2936,22.215,22.2324,5514675.0
2017-07-17 09:30:00,25.42,25.54,25.4,25.54,2157501.0,22.2062,22.3111,22.1888,22.3111,2157501.0
2017-07-17 10:00:00,25.54,25.62,25.53,25.59,3633066.0,22.3111,22.381,22.3023,22.3547,3633066.0
2017-07-17 11:00:00,25.59,25.6,25.51,25.56,1861506.0,22.3547,22.3635,22.2849,22.3285,1861506.0
2017-07-17 12:00:00,25.56,25.58,25.54,25.56,1040283.0,22.3285,22.346,22.3111,22.3285,1040283.0
2017-07-17 13:00:00,25.56,25.57,25.49,25.49,1312440.0,22.3285,22.3373,22.2674,22.2674,1312440.0
2017-07-17 14:00:00,25.49,25.51,25.46,25.49,1559421.0,22.2674,22.2849,22.2412,22.2674,1559421.0
2017-07-17 15:00:00,25.49,25.51,25.45,25.47,3798744.0,22.2674,22.2849,22.2324,22.2499,3798744.0
2017-07-18 09:30:00,25.42,25.52,25.4,25.45,1453596.0,22.2062,22.2936,22.1888,22.2324,1453596.0
2017-07-18 10:00:00,25.45,25.46,25.37,25.4,1898388.0,22.2324,22.2412,22.1626,22.1888,1898388.0
2017-07-18 11:00:00,25.4,25.48,25.38,25.45,1224990.0,22.1888,22.2587,22.1713,22.2324,1224990.0
2017-07-18 12:00:00,25.45,25.46,25.4,25.42,978897.0,22.2324,22.2412,22.1888,22.2062,978897.0
2017-07-18 13:00:00,25.42,25.42,25.36,25.38,953028.0,22.2062,22.2062,22.1538,22.1713,953028.0
2017-07-18 14:00:00,25.38,25.4,25.34,25.34,1044852.0,22.1713,22.1888,22.1364,22.1364,1044852.0
2017-07-18 15:00:00,25.35,25.41,25.33,25.4,2869698.0,22.1451,22.1975,22.1276,22.1888,2869698.0
2017-07-19 09:30:00,25.36,25.41,25.2,25.27,1955607.0,22.1538,22.1975,22.0141,22.0752,1955607.0
2017-07-19 10:00:00,25.27,25.3,25.25,25.28,1609359.0,22.0752,22.1014,22.0577,22.0839,1609359.0
2017-07-19 11:00:00,25.28,25.32,25.26,25.28,1394520.0,22.0839,22.1189,22.0665,22.0839,1394520.0
2017-07-19 12:00:00,25.28,25.3,25.26,25.27,1169205.0,22.0839,22.1014,22.0665,22.0752,1169205.0
2017-07-19 13:00:00,25.27,25.29,25.25,25.29,1168434.0,22.0752,22.0927,22.0577,22.0927,1168434.0
2017-07-19 14:00:00,25.29,25.33,25.27,25.29,1313556.0,22.0927,22.1276,22.0752,22.0927,1313556.0
2017-07-19 15:00:00,25.3,25.31,25.27,25.29,3094689.0,22.1014,22.1101,22.0752,22.0927,3094689.0
2017-07-20 09:30:00,25.33,25.42,25.3,25.31,1507986.0,22.1276,22.2062,22.1014,22.1101,1507986.0
2017-07-20 10:00:00,25.3,25.33,25.23,25.33,1701369.0,22.1014,22.1276,22.0403,22.1276,1701369.0
2017-07-20 11:00:00,25.33,25.33,25.28,25.31,1156509.0,22.1276,22.1276,22.0839,22.1101,1156509.0
2017-07-20 12:00:00,25.31,25.36,25.31,25.35,1058907.0,22.1101,22.1538,22.1101,22.1451,1058907.0
2017-07-20 13:00:00,25.35,25.39,25.33,25.33,1053522.0,22.1451,22.18,22.1276,22.1276,1053522.0
2017-07-20 14:00:00,25.33,25.34,25.31,25.33,1107372.0,22.1276,22.1364,22.1101,22.1276,1107372.0
2017-07-20 15:00:00,25.33,25.37,25.32,25.35,2235276.0,22.1276,22.1626,22.1189,22.1451,2235276.0
2017-07-21 09:30:00,25.28,25.35,25.2,25.22,2569272.0,22.0839,22.1451,22.0141,22.0315,2569272.0
2017-07-21 10:00:00,25.22,25.3,25.18,25.27,2662401.0,22.0315,22.1014,21.9966,22.0752,2662401.0
2017-07-21 11:00:00,25.27,25.33,25.26,25.33,1301499.0,22.0752,22.1276,22.0665,22.1276,1301499.0
2017-07-21 12:00:00,25.33,25.35,25.3,25.32,1189482.0,22.1276,22.1451,22.1014,22.1189,1189482.0
2017-07-21 13:00:00,25.32,25.39,25.31,25.37,1060827.0,22.1189,22.18,22.1101,22.1626,1060827.0
2017-07-21 14:00:00,25.37,25.38,25.35,25.36,911319.0,22.1626,22.1713,22.1451,22.1538,911319.0
2017-07-21 15:00:00,25.36,25.41,25.36,25.38,3601266.0,22.1538,22.1975,22.1538,22.1713,3601266.0
2017-07-24 09:30:00,25.34,25.51,25.34,25.5,1531326.0,22.1364,22.2849,22.1364,22.2761,1531326.0
2017-07-24 10:00:00,25.5,25.56,25.49,25.55,2390142.0,22.2761,22.3285,22.2674,22.3198,2390142.0
2017-07-24 11:00:00,25.55,25.72,25.54,25.7,3199389.0,22.3198,22.4683,22.3111,22.4508,3199389.0
2017-07-24 12:00:00,25.7,25.7,25.66,25.67,1657398.0,22.4508,22.4508,22.4159,22.4246,1657398.0
2017-07-24 13:00:00,25.67,25.68,25.65,25.65,1478106.0,22.4246,22.4334,22.4072,22.4072,1478106.0
2017-07-24 14:00:00,25.65,25.67,25.63,25.65,1471428.0,22.4072,22.4246,22.3897,22.4072,1471428.0
2017-07-24 15:00:00,25.65,25.7,25.62,25.63,4859268.0,22.4072,22.4508,22.381,22.3897,4859268.0
2017-07-25 09:30:00,25.87,25.9,25.8,25.87,2436480.0,22.5993,22.6256,22.5382,22.5993,2436480.0
2017-07-25 10:00:00,25.87,26.09,25.84,26.09,5392437.0,22.5993,22.7915,22.5731,22.7915,5392437.0
2017-07-25 11:00:00,26.08,26.22,26.08,26.2,5715399.0,22.7828,22.9051,22.7828,22.8876,5715399.0
2017-07-25 12:00:00,26.2,26.29,26.19,26.24,4150179.0,22.8876,22.9662,22.8789,22.9226,4150179.0
2017-07-25 13:00:00,26.24,26.25,26.12,26.15,2040099.0,22.9226,22.9313,22.8177,22.8439,2040099.0
2017-07-25 14:00:00,26.15,26.18,26.13,26.17,2734455.0,22.8439,22.8702,22.8265,22.8614,2734455.0
2017-07-25 15:00:00,26.17,26.2,26.12,26.17,4894236.0,22.8614,22.8876,22.8177,22.8614,4894236.0
2017-07-26 09:30:00,26.18,26.19,26.03,26.03,1823064.0,22.8702,22.8789,22.7391,22.7391,1823064.0
2017-07-26 10:00:00,26.03,26.16,25.98,26.14,2751120.0,22.7391,22.8527,22.6954,22.8352,2751120.0
2017-07-26 11:00:00,26.14,26.19,26.12,26.15,1401765.0,22.8352,22.8789,22.8177,22.8439,1401765.0
2017-07-26 12:00:00,26.15,26.25,26.13,26.24,1536366.0,22.8439,22.9313,22.8265,22.9226,1536366.0
2017-07-26 13:00:00,26.25,26.32,26.24,26.31,2180472.0,22.9313,22.9925,22.9226,22.9837,2180472.0
2017-07-26 14:00:00,26.31,26.39,26.27,26.27,2860533.0,22.9837,23.0536,22.9488,22.9488,2860533.0
2017-07-26 15:00:00,26.27,26.32,26.23,26.3,4659084.0,22.9488,22.9925,22.9138,22.975,4659084.0
2017-07-27 09:30:00,26.22,26.33,26.16,26.3,1773858.0,22.9051,23.0012,22.8527,22.975,1773858.0
2017-07-27 10:00:00,26.3,26.39,26.22,26.39,2656893.0,22.975,23.0536,22.9051,23.0536,2656893.0
2017-07-27 11:00:00,26.39,26.51,26.36,26.5,1869057.0,23.0536,23.1584,23.0274,23.1497,1869057.0
2017-07-27 12:00:00,26.5,26.51,26.45,26.5,1975770.0,23.1497,23.1584,23.106,23.1497,1975770.0
2017-07-27 13:00:00,26.51,26.52,26.41,26.45,2854455.0,23.1584,23.1672,23.0711,23.106,2854455.0
2017-07-27 14:00:00,26.45,26.58,26.43,26.57,2494320.0,23.106,23.2196,23.0885,23.2108,2494320.0
2017-07-27 15:00:00,26.57,26.62,26.51,26.6,4224924.0,23.2108,23.2545,23.1584,23.2371,4224924.0
2017-07-28 09:30:00,26.58,26.65,26.54,26.58,1482762.0,23.2196,23.2807,23.1846,23.2196,1482762.0
2017-07-28 10:00:00,26.58,26.62,26.52,26.58,1564506.0,23.2196,23.2545,23.1672,23.2196,1564506.0
2017-07-28 11:00:00,26.58,26.62,26.56,26.58,1418562.0,23.2196,23.2545,23.2021,23.2196,1418562.0
2017-07-28 12:00:00,26.58,26.63,26.54,26.58,1260078.0,23.2196,23.2633,23.1846,23.2196,1260078.0
2017-07-28 13:00:00,26.57,26.59,26.51,26.55,1563240.0,23.2108,23.2283,23.1584,23.1934,1563240.0
2017-07-28 14:00:00,26.54,26.55,26.51,26.53,1275021.0,23.1846,23.1934,23.1584,23.1759,1275021.0
2017-07-28 15:00:00,26.53,26.62,26.52,26.6,1915842.0,23.1759,23.2545,23.1672,23.2371,1915842.0
2017-07-31 09:30:00,26.6,26.74,26.6,26.74,1578660.0,23.2371,23.3594,23.2371,23.3594,1578660.0
2017-07-31 10:00:00,26.75,26.78,26.56,26.64,3145245.0,23.3681,23.3943,23.2021,23.272,3145245.0
2017-07-31 11:00:00,26.64,26.73,26.62,26.72,1809231.0,23.272,23.3506,23.2545,23.3419,1809231.0
2017-07-31 12:00:00,26.72,26.76,26.7,26.7,1349868.0,23.3419,23.3768,23.3244,23.3244,1349868.0
2017-07-31 13:00:00,26.7,26.72,26.68,26.72,1034622.0,23.3244,23.3419,23.3069,23.3419,1034622.0
2017-07-31 14:00:00,26.72,26.73,26.66,26.69,1425846.0,23.3419,23.3506,23.2895,23.3157,1425846.0
2017-07-31 15:00:00,26.69,26.72,26.66,26.66,3215322.0,23.3157,23.3419,23.2895,23.2895,3215322.0
2017-08-01 09:30:00,26.75,26.81,26.72,26.73,2382828.0,23.3681,23.4205,23.3419,23.3506,2382828.0
2017-08-01 10:00:00,26.73,26.79,26.67,26.77,1988373.0,23.3506,23.403,23.2982,23.3856,1988373.0
2017-08-01 11:00:00,26.77,26.8,26.74,26.78,1640622.0,23.3856,23.4118,23.3594,23.3943,1640622.0
2017-08-01 12:00:00,26.78,26.83,26.78,26.83,1157118.0,23.3943,23.438,23.3943,23.438,1157118.0
2017-08-01 13:00:00,26.83,26.88,26.82,26.86,1333827.0,23.438,23.4817,23.4292,23.4642,1333827.0
2017-08-01 14:00:00,26.86,26.89,26.85,26.88,1471503.0,23.4642,23.4904,23.4554,23.4817,1471503.0
2017-08-01 15:00:00,26.88,26.91,26.82,26.83,3313842.0,23.4817,23.5079,23.4292,23.438,3313842.0
2017-08-02 09:30:00,26.78,26.88,26.77,26.83,1783806.0,23.3943,23.4817,23.3856,23.438,1783806.0
2017-08-02 10:00:00,26.83,26.96,26.83,26.93,2424348.0,23.438,23.5515,23.438,23.5253,2424348.0
2017-08-02 11:00:00,26.94,27.0,26.88,26.96,2084475.0,23.5341,23.5865,23.4817,23.5515,2084475.0
2017-08-02 12:00:00,26.96,27.03,26.91,26.99,2580162.0,23.5515,23.6127,23.5079,23.5777,2580162.0
2017-08-02 13:00:00,26.99,27.04,26.95,26.95,3067134.0,23.5777,23.6214,23.5428,23.5428,3067134.0
2017-08-02 14:00:00,26.95,26.95,26.84,26.9,2919429.0,23.5428,23.5428,23.4467,23.4991,2919429.0
2017-08-02 15:00:00,26.9,26.93,26.83,26.84,4524804.0,23.4991,23.5253,23.438,23.4467,4524804.0
2017-08-03 09:30:00,27.11,27.25,26.95,26.99,4953243.0,23.6826,23.8049,23.5428,23.5777,4953243.0
2017-08-03 10:00:00,26.99,27.13,26.89,26.98,5205882.0,23.5777,23.7001,23.4904,23.569,5205882.0
2017-08-03 11:00:00,26.99,27.02,26.94,26.99,2016492.0,23.5777,23.604,23.5341,23.5777,2016492.0
2017-08-03 12:00:00,27.0,27.05,26.92,26.97,2220555.0,23.5865,23.6302,23.5166,23.5603,2220555.0
2017-08-03 13:00:00,26.97,27.06,26.96,27.05,3182055.0,23.5603,23.6389,23.5515,23.6302,3182055.0
2017-08-03 14:00:00,27.05,27.18,27.04,27.06,3394380.0,23.6302,23.7437,23.6214,23.6389,3394380.0
2017-08-03 15:00:00,27.06,27.06,26.93,26.96,4964625.0,23.6389,23.6389,23.5253,23.5515,4964625.0
2017-08-04 09:30:00,27.02,27.13,26.85,26.86,2698131.0,23.604,23.7001,23.4554,23.4642,2698131.0
2017-08-04 10:00:00,26.86,26.89,26.74,26.79,3272670.0,23.4642,23.4904,23.3594,23.403,3272670.0
2017-08-04 11:00:00,26.79,26.83,26.74,26.82,2984175.0,23.403,23.438,23.3594,23.4292,2984175.0
2017-08-04 12:00:00,26.82,26.84,26.78,26.83,1706154.0,23.4292,23.4467,23.3943,23.438,1706154.0
2017-08-04 13:00:00,26.84,26.85,26.77,26.83,1928424.0,23.4467,23.4554,23.3856,23.438,1928424.0
2017-08-04 14:00:00,26.82,26.82,26.75,26.79,2019627.0,23.4292,23.4292,23.3681,23.403,2019627.0
2017-08-04 15:00:00,26.79,26.85,26.79,26.82,3308919.0,23.403,23.4554,23.403,23.4292,3308919.0
2017-08-07 09:30:00,26.86,27.03,26.85,27.03,1310388.0,23.4642,23.6127,23.4554,23.6127,1310388.0
2017-08-07 10:00:00,27.03,27.08,26.91,26.97,2494743.0,23.6127,23.6564,23.5079,23.5603,2494743.0
2017-08-07 11:00:00,26.97,27.05,26.96,27.0,1516875.0,23.5603,23.6302,23.5515,23.5865,1516875.0
2017-08-07 12:00:00,27.0,27.08,26.98,27.04,1484118.0,23.5865,23.6564,23.569,23.6214,1484118.0
2017-08-07 13:00:00,27.05,27.13,27.03,27.12,1383879.0,23.6302,23.7001,23.6127,23.6913,1383879.0
2017-08-07 14:00:00,27.12,27.15,27.1,27.13,1491912.0,23.6913,23.7175,23.6738,23.7001,1491912.0
2017-08-07 15:00:00,27.13,27.15,27.09,27.1,2989644.0,23.7001,23.7175,23.6651,23.6738,2989644.0
2017-08-08 09:30:00,27.06,27.11,26.97,27.11,2411481.0,23.6389,23.6826,23.5603,23.6826,2411481.0
2017-08-08 10:00:00,27.11,27.18,27.08,27.17,2379162.0,23.6826,23.7437,23.6564,23.735,2379162.0
2017-08-08 11:00:00,27.17,27.22,27.13,27.21,1895043.0,23.735,23.7787,23.7001,23.7699,1895043.0
2017-08-08 12:00:00,27.21,27.25,27.18,27.2,1697064.0,23.7699,23.8049,23.7437,23.7612,1697064.0
2017-08-08 13:00:00,27.2,27.29,27.19,27.27,2328912.0,23.7612,23.8398,23.7525,23.8224,2328912.0
2017-08-08 14:00:00,27.27,27.28,27.2,27.22,2018124.0,23.8224,23.8311,23.7612,23.7787,2018124.0
2017-08-08 15:00:00,27.22,27.25,27.17,27.2,5126508.0,23.7787,23.8049,23.735,23.7612,5126508.0
2017-08-09 09:30:00,27.04,27.13,26.97,27.05,2723583.0,23.769,23.8482,23.7075,23.7778,2723583.0
2017-08-09 10:00:00,27.04,27.13,27.03,27.09,1935972.0,23.769,23.8482,23.7603,23.813,1935972.0
2017-08-09 11:00:00,27.1,27.23,27.07,27.22,2105358.0,23.8218,23.9361,23.7954,23.9273,2105358.0
2017-08-09 12:00:00,27.22,27.28,27.2,27.28,2115456.0,23.9273,23.98,23.9097,23.98,2115456.0
2017-08-09 13:00:00,27.28,27.33,27.25,27.25,2458143.0,23.98,24.024,23.9536,23.9536,2458143.0
2017-08-09 14:00:00,27.25,27.27,27.15,27.15,1767594.0,23.9536,23.9712,23.8657,23.8657,1767594.0
2017-08-09 15:00:00,27.15,27.22,27.12,27.2,3502554.0,23.8657,23.9273,23.8394,23.9097,3502554.0
2017-08-10 09:30:00,27.02,27.1,26.85,27.07,2121324.0,23.7515,23.8218,23.602,23.7954,2121324.0
2017-08-10 10:00:00,27.07,27.13,26.95,27.03,3370713.0,23.7954,23.8482,23.6899,23.7603,3370713.0
2017-08-10 11:00:00,27.03,27.06,26.92,26.95,2760882.0,23.7603,23.7866,23.6636,23.6899,2760882.0
2017-08-10 12:00:00,26.95,26.96,26.87,26.94,2855547.0,23.6899,23.6987,23.6196,23.6811,2855547.0
2017-08-10 13:00:00,26.94,27.0,26.93,26.95,2209473.0,23.6811,23.7339,23.6724,23.6899,2209473.0
2017-08-10 14:00:00,26.95,27.06,26.94,27.02,2111868.0,23.6899,23.7866,23.6811,23.7515,2111868.0
2017-08-10 15:00:00,27.02,27.03,26.88,26.89,4449969.0,23.7515,23.7603,23.6284,23.6372,4449969.0
2017-08-11 09:30:00,26.91,27.08,26.9,26.96,3068454.0,23.6548,23.8042,23.646,23.6987,3068454.0
2017-08-11 10:00:00,26.97,26.97,26.89,26.9,4055754.0,23.7075,23.7075,23.6372,23.646,4055754.0
2017-08-11 11:00:00,26.9,26.93,26.87,26.89,2294100.0,23.646,23.6724,23.6196,23.6372,2294100.0
2017-08-11 12:00:00,26.89,26.92,26.87,26.89,2289657.0,23.6372,23.6636,23.6196,23.6372,2289657.0
2017-08-11 13:00:00,26.89,26.91,26.87,26.9,1983117.0,23.6372,23.6548,23.6196,23.646,1983117.0
2017-08-11 14:00:00,26.9,26.92,26.83,26.83,2134422.0,23.646,23.6636,23.5844,23.5844,2134422.0
2017-08-11 15:00:00,26.83,26.85,26.79,26.8,4412781.0,23.5844,23.602,23.5493,23.5581,4412781.0
2017-08-14 09:30:00,26.86,27.0,26.85,26.96,3361896.0,23.6108,23.7339,23.602,23.6987,3361896.0
2017-08-14 10:00:00,26.96,27.08,26.96,27.02,2128740.0,23.6987,23.8042,23.6987,23.7515,2128740.0
2017-08-14 11:00:00,27.02,27.06,26.91,26.92,2106120.0,23.7515,23.7866,23.6548,23.6636,2106120.0
2017-08-14 12:00:00,26.92,26.95,26.9,26.95,1737804.0,23.6636,23.6899,23.646,23.6899,1737804.0
2017-08-14 13:00:00,26.95,26.95,26.84,26.86,1943502.0,23.6899,23.6899,23.5932,23.6108,1943502.0
2017-08-14 14:00:00,26.86,26.93,26.86,26.9,2169738.0,23.6108,23.6724,23.6108,23.646,2169738.0
2017-08-14 15:00:00,26.9,26.96,26.86,26.89,4841304.0,23.646,23.6987,23.6108,23.6372,4841304.0
2017-08-15 09:30:00,26.94,26.96,26.85,26.96,1554930.0,23.6811,23.6987,23.602,23.6987,1554930.0
2017-08-15 10:00:00,26.96,27.03,26.92,27.0,2366112.0,23.6987,23.7603,23.6636,23.7339,2366112.0
2017-08-15 11:00:00,27.0,27.13,27.0,27.06,2088519.0,23.7339,23.8482,23.7339,23.7866,2088519.0
2017-08-15 12:00:00,27.06,27.1,27.06,27.06,1770774.0,23.7866,23.8218,23.7866,23.7866,1770774.0
2017-08-15 13:00:00,27.06,27.07,26.97,26.99,1537200.0,23.7866,23.7954,23.7075,23.7251,1537200.0
2017-08-15 14:00:00,26.99,27.03,26.97,27.01,1500057.0,23.7251,23.7603,23.7075,23.7427,1500057.0
2017-08-15 15:00:00,27.01,27.03,26.91,26.93,4110288.0,23.7427,23.7603,23.6548,23.6724,4110288.0
2017-08-16 09:30:00,27.09,27.15,26.86,26.95,4562334.0,23.813,23.8657,23.6108,23.6899,4562334.0
2017-08-16 10:00:00,26.95,27.13,26.85,27.09,5285790.0,23.6899,23.8482,23.602,23.813,5285790.0
2017-08-16 11:00:00,27.09,27.11,26.86,26.93,4437666.0,23.813,23.8306,23.6108,23.6724,4437666.0
2017-08-16 12:00:00,26.93,26.97,26.9,26.93,2653449.0,23.6724,23.7075,23.646,23.6724,2653449.0
2017-08-16 13:00:00,26.93,27.04,26.92,27.02,2796666.0,23.6724,23.769,23.6636,23.7515,2796666.0
2017-08-16 14:00:00,27.02,27.06,26.98,27.04,2361513.0,23.7515,23.7866,23.7163,23.769,2361513.0
2017-08-16 15:00:00,27.04,27.07,26.92,26.98,7308498.0,23.769,23.7954,23.6636,23.7163,7308498.0
2017-08-17 09:30:00,26.28,26.42,26.11,26.34,11268303.0,23.101,23.224,22.9515,23.1537,11268303.0
2017-08-17 10:00:00,26.34,26.55,26.23,26.5,8935722.0,23.1537,23.3383,23.057,23.2944,8935722.0
2017-08-17 11:00:00,26.5,26.57,26.39,26.44,6547866.0,23.2944,23.3559,23.1977,23.2416,6547866.0
2017-08-17 12:00:00,26.44,26.46,26.29,26.39,3532701.0,23.2416,23.2592,23.1098,23.1977,3532701.0
2017-08-17 13:00:00,26.4,26.55,26.37,26.54,3318084.0,23.2065,23.3383,23.1801,23.3295,3318084.0
2017-08-17 14:00:00,26.54,26.56,26.47,26.5,2336196.0,23.3295,23.3471,23.268,23.2944,2336196.0
2017-08-17 15:00:00,26.5,26.6,26.48,26.57,6927369.0,23.2944,23.3823,23.2768,23.3559,6927369.0
2017-08-18 09:30:00,26.54,26.7,26.49,26.64,4799349.0,23.3295,23.4702,23.2856,23.4174,4799349.0
2017-08-18 10:00:00,26.64,26.78,26.63,26.63,5180307.0,23.4174,23.5405,23.4086,23.4086,5180307.0
2017-08-18 11:00:00,26.64,26.66,26.52,26.6,3320490.0,23.4174,23.435,23.3119,23.3823,3320490.0
2017-08-18 12:00:00,26.59,26.61,26.54,26.57,2426529.0,23.3735,23.3911,23.3295,23.3559,2426529.0
2017-08-18 13:00:00,26.57,26.6,26.5,26.51,1580940.0,23.3559,23.3823,23.2944,23.3032,1580940.0
2017-08-18 14:00:00,26.51,26.53,26.5,26.52,1511178.0,23.3032,23.3207,23.2944,23.3119,1511178.0
2017-08-18 15:00:00,26.52,26.53,26.43,26.45,4487832.0,23.3119,23.3207,23.2328,23.2504,4487832.0
2017-08-21 09:30:00,26.37,26.42,26.26,26.36,2070108.0,23.1801,23.224,23.0834,23.1713,2070108.0
2017-08-21 10:00:00,26.36,26.53,26.35,26.51,2393952.0,23.1713,23.3207,23.1625,23.3032,2393952.0
2017-08-21 11:00:00,26.51,26.62,26.49,26.61,2382168.0,23.3032,23.3999,23.2856,23.3911,2382168.0
2017-08-21 12:00:00,26.61,26.69,26.58,26.67,2685993.0,23.3911,23.4614,23.3647,23.4438,2685993.0
2017-08-21 13:00:00,26.66,26.68,26.64,26.67,1889898.0,23.435,23.4526,23.4174,23.4438,1889898.0
2017-08-21 14:00:00,26.67,26.68,26.56,26.58,1803927.0,23.4438,23.4526,23.3471,23.3647,1803927.0
2017-08-21 15:00:00,26.58,26.63,26.53,26.58,4156944.0,23.3647,23.4086,23.3207,23.3647,4156944.0
2017-08-22 09:30:00,26.6,26.72,26.57,26.68,2054400.0,23.3823,23.4878,23.3559,23.4526,2054400.0
2017-08-22 10:00:00,26.68,26.71,26.65,26.7,2328408.0,23.4526,23.479,23.4262,23.4702,2328408.0
2017-08-22 11:00:00,26.7,26.72,26.65,26.69,2088936.0,23.4702,23.4878,23.4262,23.4614,2088936.0
2017-08-22 12:00:00,26.69,26.71,26.65,26.67,1436712.0,23.4614,23.479,23.4262,23.4438,1436712.0
2017-08-22 13:00:00,26.67,26.67,26.64,26.66,1206537.0,23.4438,23.4438,23.4174,23.435,1206537.0
2017-08-22 14:00:00,26.66,26.68,26.66,26.66,1590444.0,23.435,23.4526,23.435,23.435,1590444.0
2017-08-22 15:00:00,26.66,26.69,26.66,26.67,3928695.0,23.435,23.4614,23.435,23.4438,3928695.0
2017-08-23 09:30:00,26.78,26.85,26.74,26.8,3001371.0,23.5405,23.602,23.5053,23.5581,3001371.0
2017-08-23 10:00:00,26.8,26.81,26.72,26.79,3109359.0,23.5581,23.5669,23.4878,23.5493,3109359.0
2017-08-23 11:00:00,26.79,26.82,26.7,26.71,2340078.0,23.5493,23.5757,23.4702,23.479,2340078.0
2017-08-23 12:00:00,26.71,26.73,26.67,26.72,2015370.0,23.479,23.4965,23.4438,23.4878,2015370.0
2017-08-23 13:00:00,26.72,26.74,26.63,26.65,2419191.0,23.4878,23.5053,23.4086,23.4262,2419191.0
2017-08-23 14:00:00,26.65,26.71,26.64,26.71,2428704.0,23.4262,23.479,23.4174,23.479,2428704.0
2017-08-23 15:00:00,26.71,26.72,26.64,26.65,3710034.0,23.479,23.4878,23.4174,23.4262,3710034.0
2017-08-24 09:30:00,26.87,26.96,26.58,26.58,4538835.0,23.6196,23.6987,23.3647,23.3647,4538835.0
2017-08-24 10:00:00,26.58,26.72,26.56,26.64,4738053.0,23.3647,23.4878,23.3471,23.4174,4738053.0
2017-08-24 11:00:00,26.64,26.7,26.58,26.64,2947953.0,23.4174,23.4702,23.3647,23.4174,2947953.0
2017-08-24 12:00:00,26.65,26.72,26.61,26.67,2742453.0,23.4262,23.4878,23.3911,23.4438,2742453.0
2017-08-24 13:00:00,26.67,26.78,26.39,26.4,5949489.0,23.4438,23.5405,23.1977,23.2065,5949489.0
2017-08-24 14:00:00,26.4,26.41,25.95,26.16,18556797.0,23.2065,23.2153,22.8109,22.9955,18556797.0
2017-08-24 15:00:00,26.16,26.24,26.02,26.11,12549315.0,22.9955,23.0658,22.8724,22.9515,12549315.0
2017-08-25 09:30:00,26.17,26.36,26.17,26.33,3818613.0,23.0043,23.1713,23.0043,23.1449,3818613.0
2017-08-25 10:00:00,26.33,26.36,26.18,26.21,4575930.0,23.1449,23.1713,23.0131,23.0394,4575930.0
2017-08-25 11:00:00,26.21,26.24,26.16,26.23,3488001.0,23.0394,23.0658,22.9955,23.057,3488001.0
2017-08-25 12:00:00,26.23,26.31,26.22,26.28,2721651.0,23.057,23.1274,23.0482,23.101,2721651.0
2017-08-25 13:00:00,26.28,26.36,26.23,26.29,2978442.0,23.101,23.1713,23.057,23.1098,2978442.0
2017-08-25 14:00:00,26.29,26.3,26.22,26.27,2885862.0,23.1098,23.1186,23.0482,23.0922,2885862.0
2017-08-25 15:00:00,26.28,26.34,26.19,26.22,5371803.0,23.101,23.1537,23.0219,23.0482,5371803.0
2017-08-28 09:30:00,26.14,26.16,26.01,26.07,2650605.0,22.9779,22.9955,22.8636,22.9164,2650605.0
2017-08-28 10:00:00,26.07,26.11,26.01,26.05,2820630.0,22.9164,22.9515,22.8636,22.8988,2820630.0
2017-08-28 11:00:00,26.05,26.05,25.99,26.01,2697315.0,22.8988,22.8988,22.8461,22.8636,2697315.0
2017-08-28 12:00:00,26.01,26.02,25.96,26.0,1895826.0,22.8636,22.8724,22.8197,22.8549,1895826.0
2017-08-28 13:00:00,26.0,26.02,25.97,26.0,1772757.0,22.8549,22.8724,22.8285,22.8549,1772757.0
2017-08-28 14:00:00,25.99,26.01,25.95,25.98,2199033.0,22.8461,22.8636,22.8109,22.8373,2199033.0
2017-08-28 15:00:00,25.98,26.03,25.96,26.0,4526121.0,22.8373,22.8812,22.8197,22.8549,4526121.0
2017-08-29 09:30:00,25.89,26.03,25.83,26.0,1862865.0,22.7582,22.8812,22.7054,22.8549,1862865.0
2017-08-29 10:00:00,25.99,26.27,25.99,26.2,5146374.0,22.8461,23.0922,22.8461,23.0307,5146374.0
2017-08-29 11:00:00,26.2,26.21,26.15,26.15,1774377.0,23.0307,23.0394,22.9867,22.9867,1774377.0
2017-08-29 12:00:00,26.15,26.26,26.15,26.18,1965606.0,22.9867,23.0834,22.9867,23.0131,1965606.0
2017-08-29 13:00:00,26.19,26.26,26.17,26.26,1742013.0,23.0219,23.0834,23.0043,23.0834,1742013.0
2017-08-29 14:00:00,26.26,26.28,26.22,26.27,2012718.0,23.0834,23.101,23.0482,23.0922,2012718.0
2017-08-29 15:00:00,26.27,26.33,26.25,26.27,3999501.0,23.0922,23.1449,23.0746,23.0922,3999501.0
2017-08-30 09:30:00,26.27,26.37,26.25,26.25,1666869.0,23.0922,23.1801,23.0746,23.0746,1666869.0
2017-08-30 10:00:00,26.25,26.31,26.18,26.29,2165814.0,23.0746,23.1274,23.0131,23.1098,2165814.0
2017-08-30 11:00:00,26.29,26.33,26.23,26.25,1825623.0,23.1098,23.1449,23.057,23.0746,1825623.0
2017-08-30 12:00:00,26.25,26.28,26.19,26.25,2013126.0,23.0746,23.101,23.0219,23.0746,2013126.0
2017-08-30 13:00:00,26.25,26.3,26.24,26.28,1679721.0,23.0746,23.1186,23.0658,23.101,1679721.0
2017-08-30 14:00:00,26.28,26.28,26.24,26.25,1292487.0,23.101,23.101,23.0658,23.0746,1292487.0
2017-08-30 15:00:00,26.25,26.26,26.17,26.18,3379428.0,23.0746,23.0834,23.0043,23.0131,3379428.0
2017-08-31 09:30:00,26.2,26.25,26.09,26.13,2003754.0,23.0307,23.0746,22.934,22.9691,2003754.0
2017-08-31 10:00:00,26.13,26.2,26.12,26.15,2590035.0,22.9691,23.0307,22.9603,22.9867,2590035.0
2017-08-31 11:00:00,26.15,26.18,26.11,26.16,1507857.0,22.9867,23.0131,22.9515,22.9955,1507857.0
2017-08-31 12:00:00,26.16,26.17,26.1,26.1,1893090.0,22.9955,23.0043,22.9428,22.9428,1893090.0
2017-08-31 13:00:00,26.1,26.14,26.08,26.09,1615455.0,22.9428,22.9779,22.9252,22.934,1615455.0
2017-08-31 14:00:00,26.09,26.09,26.04,26.09,2948061.0,22.934,22.934,22.89,22.934,2948061.0
2017-08-31 15:00:00,26.09,26.09,26.02,26.02,5678415.0,22.934,22.934,22.8724,22.8724,5678415.0
2017-09-01 09:30:00,26.1,26.17,26.08,26.14,1986021.0,22.9428,23.0043,22.9252,22.9779,1986021.0
2017-09-01 10:00:00,26.14,26.16,26.09,26.13,2579910.0,22.9779,22.9955,22.934,22.9691,2579910.0
2017-09-01 11:00:00,26.13,26.14,26.1,26.11,1607934.0,22.9691,22.9779,22.9428,22.9515,1607934.0
2017-09-01 12:00:00,26.11,26.12,26.07,26.09,1850433.0,22.9515,22.9603,22.9164,22.934,1850433.0
2017-09-01 13:00:00,26.1,26.13,26.09,26.13,1596609.0,22.9428,22.9691,22.934,22.9691,1596609.0
2017-09-01 14:00:00,26.13,26.14,26.09,26.13,1975749.0,22.9691,22.9779,22.934,22.9691,1975749.0
2017-09-01 15:00:00,26.13,26.16,26.1,26.12,4476699.0,22.9691,22.9955,22.9428,22.9603,4476699.0
2017-09-05 09:30:00,25.98,26.32,25.97,26.3,3521046.0,22.8373,23.1361,22.8285,23.1186,3521046.0
2017-09-05 10:00:00,26.3,26.46,26.27,26.46,6070086.0,23.1186,23.2592,23.0922,23.2592,6070086.0
2017-09-05 11:00:00,26.45,26.49,26.36,26.47,3885360.0,23.2504,23.2856,23.1713,23.268,3885360.0
2017-09-05 12:00:00,26.47,26.47,26.36,26.43,3227883.0,23.268,23.268,23.1713,23.2328,3227883.0
2017-09-05 13:00:00,26.43,26.54,26.4,26.5,3430392.0,23.2328,23.3295,23.2065,23.2944,3430392.0
2017-09-05 14:00:00,26.5,26.54,26.49,26.52,3050571.0,23.2944,23.3295,23.2856,23.3119,3050571.0
2017-09-05 15:00:00,26.52,26.63,26.52,26.61,6958326.0,23.3119,23.4086,23.3119,23.3911,6958326.0
2017-09-06 09:30:00,26.63,26.73,26.57,26.57,3220890.0,23.4086,23.4965,23.3559,23.3559,3220890.0
2017-09-06 10:00:00,26.58,26.76,26.58,26.66,2770956.0,23.3647,23.5229,23.3647,23.435,2770956.0
2017-09-06 11:00:00,26.66,26.71,26.63,26.7,1894605.0,23.435,23.479,23.4086,23.4702,1894605.0
2017-09-06 12:00:00,26.7,26.74,26.66,26.73,1628337.0,23.4702,23.5053,23.435,23.4965,1628337.0
2017-09-06 13:00:00,26.73,26.74,26.65,26.66,1747032.0,23.4965,23.5053,23.4262,23.435,1747032.0
2017-09-06 14:00:00,26.66,26.74,26.66,26.74,2163024.0,23.435,23.5053,23.435,23.5053,2163024.0
2017-09-06 15:00:00,26.74,26.8,26.69,26.7,4552452.0,23.5053,23.5581,23.4614,23.4702,4552452.0
2017-09-07 09:30:00,26.77,26.83,26.7,26.81,1377945.0,23.5317,23.5844,23.4702,23.5669,1377945.0
2017-09-07 10:00:00,26.81,26.92,26.78,26.79,2289999.0,23.5669,23.6636,23.5405,23.5493,2289999.0
2017-09-07 11:00:00,26.79,26.82,26.74,26.74,2136381.0,23.5493,23.5757,23.5053,23.5053,2136381.0
2017-09-07 12:00:00,26.74,26.79,26.7,26.71,1736742.0,23.5053,23.5493,23.4702,23.479,1736742.0
2017-09-07 13:00:00,26.71,26.73,26.68,26.7,1461060.0,23.479,23.4965,23.4526,23.4702,1461060.0
2017-09-07 14:00:00,26.7,26.75,26.69,26.73,1587990.0,23.4702,23.5141,23.4614,23.4965,1587990.0
2017-09-07 15:00:00,26.73,26.75,26.67,26.71,4263939.0,23.4965,23.5141,23.4438,23.479,4263939.0
2017-09-08 09:30:00,26.58,26.63,26.51,26.54,1571442.0,23.3647,23.4086,23.3032,23.3295,1571442.0
2017-09-08 10:00:00,26.54,26.59,26.44,26.46,2757855.0,23.3295,23.3735,23.2416,23.2592,2757855.0
2017-09-08 11:00:00,26.46,26.49,26.23,26.27,3440079.0,23.2592,23.2856,23.057,23.0922,3440079.0
2017-09-08 12:00:00,26.28,26.28,25.91,26.15,7364844.0,23.101,23.101,22.7757,22.9867,7364844.0
2017-09-08 13:00:00,26.16,26.26,26.14,26.18,1839651.0,22.9955,23.0834,22.9779,23.0131,1839651.0
2017-09-08 14:00:00,26.18,26.36,26.16,26.35,2243478.0,23.0131,23.1713,22.9955,23.1625,2243478.0
2017-09-08 15:00:00,26.35,26.38,26.26,26.3,5496921.0,23.1625,23.1889,23.0834,23.1186,5496921.0
2017-09-11 09:30:00,26.38,26.45,26.3,26.3,2232474.0,23.1889,23.2504,23.1186,23.1186,2232474.0
2017-09-11 10:00:00,26.3,26.37,26.22,26.36,2113164.0,23.1186,23.1801,23.0482,23.1713,2113164.0
2017-09-11 11:00:00,26.36,26.41,26.35,26.4,1460307.0,23.1713,23.2153,23.1625,23.2065,1460307.0
2017-09-11 12:00:00,26.4,26.43,26.38,26.4,1074426.0,23.2065,23.2328,23.1889,23.2065,1074426.0
2017-09-11 13:00:00,26.4,26.42,26.39,26.41,1129002.0,23.2065,23.224,23.1977,23.2153,1129002.0
2017-09-11 14:00:00,26.41,26.42,26.36,26.36,1689555.0,23.2153,23.224,23.1713,23.1713,1689555.0
2017-09-11 15:00:00,26.36,26.38,26.32,26.36,3695487.0,23.1713,23.1889,23.1361,23.1713,3695487.0
2017-09-12 09:30:00,26.43,26.47,26.39,26.45,1450596.0,23.2328,23.268,23.1977,23.2504,1450596.0
2017-09-12 10:00:00,26.44,26.48,26.42,26.44,2087469.0,23.2416,23.2768,23.224,23.2416,2087469.0
2017-09-12 11:00:00,26.44,26.49,26.42,26.46,1885716.0,23.2416,23.2856,23.224,23.2592,1885716.0
2017-09-12 12:00:00,26.46,26.64,26.45,26.56,2068167.0,23.2592,23.4174,23.2504,23.3471,2068167.0
2017-09-12 13:00:00,26.56,26.57,26.51,26.54,1383420.0,23.3471,23.3559,23.3032,23.3295,1383420.0
2017-09-12 14:00:00,26.54,26.54,26.47,26.52,2028570.0,23.3295,23.3295,23.268,23.3119,2028570.0
2017-09-12 15:00:00,26.52,26.56,26.51,26.55,3487935.0,23.3119,23.3471,23.3032,23.3383,3487935.0
2017-09-13 09:30:00,26.54,26.74,26.53,26.72,2612040.0,23.3295,23.5053,23.3207,23.4878,2612040.0
2017-09-13 10:00:00,26.72,26.89,26.69,26.8,4335795.0,23.4878,23.6372,23.4614,23.5581,4335795.0
2017-09-13 11:00:00,26.8,26.83,26.71,26.82,2211120.0,23.5581,23.5844,23.479,23.5757,2211120.0
2017-09-13 12:00:00,26.82,26.84,26.71,26.71,2105706.0,23.5757,23.5932,23.479,23.479,2105706.0
2017-09-13 13:00:00,26.71,26.73,26.64,26.67,2114754.0,23.479,23.4965,23.4174,23.4438,2114754.0
2017-09-13 14:00:00,26.67,26.72,26.61,26.62,3071847.0,23.4438,23.4878,23.3911,23.3999,3071847.0
2017-09-13 15:00:00,26.62,26.66,26.58,26.62,6046155.0,23.3999,23.435,23.3647,23.3999,6046155.0
2017-09-14 09:30:00,26.6,26.61,26.41,26.41,2165124.0,23.3823,23.3911,23.2153,23.2153,2165124.0
2017-09-14 10:00:00,26.42,26.49,26.42,26.45,1978536.0,23.224,23.2856,23.224,23.2504,1978536.0
2017-09-14 11:00:00,26.45,26.51,26.4,26.47,1873890.0,23.2504,23.3032,23.2065,23.268,1873890.0
2017-09-14 12:00:00,26.47,26.51,26.45,26.5,1378674.0,23.268,23.3032,23.2504,23.2944,1378674.0
2017-09-14 13:00:00,26.5,26.57,26.49,26.56,1406544.0,23.2944,23.3559,23.2856,23.3471,1406544.0
2017-09-14 14:00:00,26.56,26.61,26.54,26.56,1795701.0,23.3471,23.3911,23.3295,23.3471,1795701.0
2017-09-14 15:00:00,26.55,26.61,26.54,26.57,4512420.0,23.3383,23.3911,23.3295,23.3559,4512420.0
2017-09-15 09:30:00,26.6,26.73,26.42,26.72,7587921.0,23.3823,23.4965,23.224,23.4878,7587921.0
2017-09-15 10:00:00,26.72,26.75,26.64,26.67,2348253.0,23.4878,23.5141,23.4174,23.4438,2348253.0
2017-09-15 11:00:00,26.67,26.71,26.65,26.71,1235166.0,23.4438,23.479,23.4262,23.479,1235166.0
2017-09-15 12:00:00,26.71,26.71,26.67,26.68,1589691.0,23.479,23.479,23.4438,23.4526,1589691.0
2017-09-15 13:00:00,26.68,26.71,26.65,26.71,1406430.0,23.4526,23.479,23.4262,23.479,1406430.0
2017-09-15 14:00:00,26.71,26.75,26.68,26.72,1686006.0,23.479,23.5141,23.4526,23.4878,1686006.0
2017-09-15 15:00:00,26.72,26.92,26.65,26.78,8617236.0,23.4878,23.6636,23.4262,23.5405,8617236.0
2017-09-18 09:30:00,26.74,27.04,26.74,27.01,2275566.0,23.5053,23.769,23.5053,23.7427,2275566.0
2017-09-18 10:00:00,27.01,27.03,26.9,26.98,2548725.0,23.7427,23.7603,23.646,23.7163,2548725.0
2017-09-18 11:00:00,26.98,27.01,26.92,26.95,1514358.0,23.7163,23.7427,23.6636,23.6899,1514358.0
2017-09-18 12:00:00,26.95,26.97,26.9,26.9,1400619.0,23.6899,23.7075,23.646,23.646,1400619.0
2017-09-18 13:00:00,26.9,26.93,26.87,26.88,1481523.0,23.646,23.6724,23.6196,23.6284,1481523.0
2017-09-18 14:00:00,26.88,26.88,26.73,26.75,2250216.0,23.6284,23.6284,23.4965,23.5141,2250216.0
2017-09-18 15:00:00,26.75,26.81,26.65,26.67,6794916.0,23.5141,23.5669,23.4262,23.4438,6794916.0
2017-09-19 09:30:00,26.73,26.82,26.7,26.71,1348242.0,23.4965,23.5757,23.4702,23.479,1348242.0
2017-09-19 10:00:00,26.71,26.75,26.65,26.74,2972403.0,23.479,23.5141,23.4262,23.5053,2972403.0
2017-09-19 11:00:00,26.74,26.74,26.58,26.6,2240175.0,23.5053,23.5053,23.3647,23.3823,2240175.0
2017-09-19 12:00:00,26.61,26.67,26.57,26.66,1533717.0,23.3911,23.4438,23.3559,23.435,1533717.0
2017-09-19 13:00:00,26.66,26.73,26.65,26.68,1344354.0,23.435,23.4965,23.4262,23.4526,1344354.0
2017-09-19 14:00:00,26.68,26.7,26.63,26.68,1940490.0,23.4526,23.4702,23.4086,23.4526,1940490.0
2017-09-19 15:00:00,26.68,26.69,26.66,26.69,3295485.0,23.4526,23.4614,23.435,23.4614,3295485.0
2017-09-20 09:30:00,26.72,26.76,26.62,26.74,1793829.0,23.4878,23.5229,23.3999,23.5053,1793829.0
2017-09-20 10:00:00,26.74,26.81,26.73,26.78,1686063.0,23.5053,23.5669,23.4965,23.5405,1686063.0
2017-09-20 11:00:00,26.79,26.84,26.76,26.81,1348056.0,23.5493,23.5932,23.5229,23.5669,1348056.0
2017-09-20 12:00:00,26.82,26.85,26.8,26.83,953019.0,23.5757,23.602,23.5581,23.5844,953019.0
2017-09-20 13:00:00,26.83,26.84,26.76,26.78,1216104.0,23.5844,23.5932,23.5229,23.5405,1216104.0
2017-09-20 14:00:00,26.78,26.83,26.66,26.79,2780046.0,23.5405,23.5844,23.435,23.5493,2780046.0
2017-09-20 15:00:00,26.78,26.85,26.75,26.84,2916765.0,23.5405,23.602,23.5141,23.5932,2916765.0
2017-09-21 09:30:00,26.86,26.86,26.68,26.7,1943715.0,23.6108,23.6108,23.4526,23.4702,1943715.0
2017-09-21 10:00:00,26.7,26.73,26.63,26.64,1642314.0,23.4702,23.4965,23.4086,23.4174,1642314.0
2017-09-21 11:00:00,26.64,26.68,26.57,26.59,1374606.0,23.4174,23.4526,23.3559,23.3735,1374606.0
2017-09-21 12:00:00,26.59,26.68,26.59,26.67,1326438.0,23.3735,23.4526,23.3735,23.4438,1326438.0
2017-09-21 13:00:00,26.67,26.68,26.63,26.65,1202124.0,23.4438,23.4526,23.4086,23.4262,1202124.0
2017-09-21 14:00:00,26.64,26.67,26.63,26.66,1251663.0,23.4174,23.4438,23.4086,23.435,1251663.0
2017-09-21 15:00:00,26.66,26.71,26.64,26.67,3886644.0,23.435,23.479,23.4174,23.4438,3886644.0
2017-09-22 09:30:00,26.63,26.69,26.57,26.65,1731288.0,23.4086,23.4614,23.3559,23.4262,1731288.0
2017-09-22 10:00:00,26.65,26.65,26.48,26.48,2486241.0,23.4262,23.4262,23.2768,23.2768,2486241.0
2017-09-22 11:00:00,26.48,26.51,26.41,26.49,1725273.0,23.2768,23.3032,23.2153,23.2856,1725273.0
2017-09-22 12:00:00,26.49,26.52,26.44,26.48,1175667.0,23.2856,23.3119,23.2416,23.2768,1175667.0
2017-09-22 13:00:00,26.48,26.49,26.45,26.46,1006317.0,23.2768,23.2856,23.2504,23.2592,1006317.0
2017-09-22 14:00:00,26.46,26.5,26.45,26.5,1564761.0,23.2592,23.2944,23.2504,23.2944,1564761.0
2017-09-22 15:00:00,26.49,26.53,26.47,26.51,3802065.0,23.2856,23.3207,23.268,23.3032,3802065.0
2017-09-25 09:30:00,26.31,26.63,26.29,26.62,1739538.0,23.1274,23.4086,23.1098,23.3999,1739538.0
2017-09-25 10:00:00,26.62,26.7,26.59,26.63,3537249.0,23.3999,23.4702,23.3735,23.4086,3537249.0
2017-09-25 11:00:00,26.63,26.64,26.46,26.48,2919879.0,23.4086,23.4174,23.2592,23.2768,2919879.0
2017-09-25 12:00:00,26.48,26.51,26.45,26.47,1704732.0,23.2768,23.3032,23.2504,23.268,1704732.0
2017-09-25 13:00:00,26.47,26.49,26.42,26.45,1661523.0,23.268,23.2856,23.224,23.2504,1661523.0
2017-09-25 14:00:00,26.45,26.46,26.38,26.41,2341137.0,23.2504,23.2592,23.1889,23.2153,2341137.0
2017-09-25 15:00:00,26.41,26.42,26.35,26.38,4830825.0,23.2153,23.224,23.1625,23.1889,4830825.0
2017-09-26 09:30:00,26.35,26.44,26.33,26.38,1602147.0,23.1625,23.2416,23.1449,23.1889,1602147.0
2017-09-26 10:00:00,26.39,26.41,26.31,26.37,3000147.0,23.1977,23.2153,23.1274,23.1801,3000147.0
2017-09-26 11:00:00,26.37,26.41,26.37,26.41,1746948.0,23.1801,23.2153,23.1801,23.2153,1746948.0
2017-09-26 12:00:00,26.41,26.49,26.41,26.46,1930359.0,23.2153,23.2856,23.2153,23.2592,1930359.0
2017-09-26 13:00:00,26.46,26.51,26.46,26.5,874113.0,23.2592,23.3032,23.2592,23.2944,874113.0
2017-09-26 14:00:00,26.5,26.5,26.47,26.49,943101.0,23.2944,23.2944,23.268,23.2856,943101.0
2017-09-26 15:00:00,26.49,26.5,26.45,26.47,3363639.0,23.2856,23.2944,23.2504,23.268,3363639.0
2017-09-27 09:30:00,26.45,26.52,26.4,26.44,1677432.0,23.2504,23.3119,23.2065,23.2416,1677432.0
2017-09-27 10:00:00,26.44,26.47,26.22,26.28,1908825.0,23.2416,23.268,23.0482,23.101,1908825.0
2017-09-27 11:00:00,26.29,26.44,26.28,26.4,1661772.0,23.1098,23.2416,23.101,23.2065,1661772.0
2017-09-27 12:00:00,26.39,26.43,26.37,26.39,1047099.0,23.1977,23.2328,23.1801,23.1977,1047099.0
2017-09-27 13:00:00,26.39,26.41,26.35,26.38,1504689.0,23.1977,23.2153,23.1625,23.1889,1504689.0
2017-09-27 14:00:00,26.38,26.45,26.37,26.41,1871826.0,23.1889,23.2504,23.1801,23.2153,1871826.0
2017-09-27 15:00:00,26.41,26.44,26.41,26.43,3662913.0,23.2153,23.2416,23.2153,23.2328,3662913.0
2017-09-28 09:30:00,26.33,26.33,26.04,26.23,3911214.0,23.1449,23.1449,22.89,23.057,3911214.0
2017-09-28 10:00:00,26.23,26.25,26.12,26.24,3530157.0,23.057,23.0746,22.9603,23.0658,3530157.0
2017-09-28 11:00:00,26.24,26.3,26.2,26.28,2015874.0,23.0658,23.1186,23.0307,23.101,2015874.0
2017-09-28 12:00:00,26.28,26.36,26.26,26.33,1584750.0,23.101,23.1713,23.0834,23.1449,1584750.0
2017-09-28 13:00:00,26.33,26.36,26.29,26.29,2058417.0,23.1449,23.1713,23.1098,23.1098,2058417.0
2017-09-28 14:00:00,26.29,26.29,26.15,26.18,3017688.0,23.1098,23.1098,22.9867,23.0131,3017688.0
2017-09-28 15:00:00,26.17,26.31,26.15,26.3,7377300.0,23.0043,23.1274,22.9867,23.1186,7377300.0
2017-09-29 09:30:00,26.28,26.29,26.15,26.22,2255790.0,23.101,23.1098,22.9867,23.0482,2255790.0
2017-09-29 10:00:00,26.22,26.26,26.16,26.17,3084321.0,23.0482,23.0834,22.9955,23.0043,3084321.0
2017-09-29 11:00:00,26.17,26.29,26.16,26.29,3057798.0,23.0043,23.1098,22.9955,23.1098,3057798.0
2017-09-29 12:00:00,26.29,26.33,26.17,26.18,2133738.0,23.1098,23.1449,23.0043,23.0131,2133738.0
2017-09-29 13:00:00,26.19,26.21,26.14,26.17,2153007.0,23.0219,23.0394,22.9779,23.0043,2153007.0
2017-09-29 14:00:00,26.17,26.18,26.13,26.17,2724681.0,23.0043,23.0131,22.9691,23.0043,2724681.0
2017-09-29 15:00:00,26.17,26.17,25.99,26.05,10179903.0,23.0043,23.0043,22.8461,22.8988,10179903.0
2017-10-02 09:30:00,25.97,26.17,25.83,26.14,3656283.0,22.8285,23.0043,22.7054,22.9779,3656283.0
2017-10-02 10:00:00,26.15,26.24,26.12,26.24,2539659.0,22.9867,23.0658,22.9603,23.0658,2539659.0
2017-10-02 11:00:00,26.24,26.28,26.15,26.22,1756044.0,23.0658,23.101,22.9867,23.0482,1756044.0
2017-10-02 12:00:00,26.22,26.26,26.14,26.16,1718052.0,23.0482,23.0834,22.9779,22.9955,1718052.0
2017-10-02 13:00:00,26.15,26.19,26.13,26.14,1425813.0,22.9867,23.0219,22.9691,22.9779,1425813.0
2017-10-02 14:00:00,26.13,26.18,26.11,26.17,1828410.0,22.9691,23.0131,22.9515,23.0043,1828410.0
2017-10-02 15:00:00,26.17,26.21,26.14,26.15,3630246.0,23.0043,23.0394,22.9779,22.9867,3630246.0
2017-10-03 09:30:00,26.28,26.49,26.25,26.48,2659845.0,23.101,23.2856,23.0746,23.2768,2659845.0
2017-10-03 10:00:00,26.48,26.55,26.45,26.51,3037443.0,23.2768,23.3383,23.2504,23.3032,3037443.0
2017-10-03 11:00:00,26.51,26.54,26.47,26.53,2308899.0,23.3032,23.3295,23.268,23.3207,2308899.0
2017-10-03 12:00:00,26.53,26.55,26.45,26.45,1959372.0,23.3207,23.3383,23.2504,23.2504,1959372.0
2017-10-03 13:00:00,26.45,26.46,26.36,26.42,2301198.0,23.2504,23.2592,23.1713,23.224,2301198.0
2017-10-03 14:00:00,26.42,26.44,26.33,26.36,2771391.0,23.224,23.2416,23.1449,23.1713,2771391.0
2017-10-03 15:00:00,26.36,26.45,26.34,26.41,4796055.0,23.1713,23.2504,23.1537,23.2153,4796055.0
2017-10-04 09:30:00,26.42,26.57,26.37,26.57,1719237.0,23.224,23.3559,23.1801,23.3559,1719237.0
2017-10-04 10:00:00,26.56,26.6,26.49,26.51,2685264.0,23.3471,23.3823,23.2856,23.3032,2685264.0
2017-10-04 11:00:00,26.5,26.58,26.5,26.56,2164713.0,23.2944,23.3647,23.2944,23.3471,2164713.0
2017-10-04 12:00:00,26.57,26.57,26.52,26.53,1375038.0,23.3559,23.3559,23.3119,23.3207,1375038.0
2017-10-04 13:00:00,26.53,26.56,26.46,26.48,1596459.0,23.3207,23.3471,23.2592,23.2768,1596459.0
2017-10-04 14:00:00,26.47,26.47,26.37,26.4,1967793.0,23.268,23.268,23.1801,23.2065,1967793.0
2017-10-04 15:00:00,26.41,26.42,26.36,26.38,3667848.0,23.2153,23.224,23.1713,23.1889,3667848.0
2017-10-05 09:30:00,26.39,26.52,26.36,26.46,1052868.0,23.1977,23.3119,23.1713,23.2592,1052868.0
2017-10-05 10:00:00,26.47,26.52,26.38,26.48,1884174.0,23.268,23.3119,23.1889,23.2768,1884174.0
2017-10-05 11:00:00,26.48,26.58,26.47,26.58,1321614.0,23.2768,23.3647,23.268,23.3647,1321614.0
2017-10-05 12:00:00,26.58,26.6,26.47,26.48,1235169.0,23.3647,23.3823,23.268,23.2768,1235169.0
2017-10-05 13:00:00,26.48,26.54,26.48,26.53,741963.0,23.2768,23.3295,23.2768,23.3207,741963.0
2017-10-05 14:00:00,26.54,26.55,26.49,26.49,1796322.0,23.3295,23.3383,23.2856,23.2856,1796322.0
2017-10-05 15:00:00,26.5,26.53,26.44,26.48,3251991.0,23.2944,23.3207,23.2416,23.2768,3251991.0
2017-10-06 09:30:00,26.26,26.39,26.08,26.39,2705406.0,23.0834,23.1977,22.9252,23.1977,2705406.0
2017-10-06 10:00:00,26.39,26.39,26.22,26.29,2250123.0,23.1977,23.1977,23.0482,23.1098,2250123.0
2017-10-06 11:00:00,26.29,26.33,26.23,26.27,1556499.0,23.1098,23.1449,23.057,23.0922,1556499.0
2017-10-06 12:00:00,26.27,26.37,26.26,26.33,1000107.0,23.0922,23.1801,23.0834,23.1449,1000107.0
2017-10-06 13:00:00,26.34,26.34,26.29,26.32,1086228.0,23.1537,23.1537,23.1098,23.1361,1086228.0
2017-10-06 14:00:00,26.32,26.32,26.26,26.27,1413990.0,23.1361,23.1361,23.0834,23.0922,1413990.0
2017-10-06 15:00:00,26.27,26.33,26.26,26.33,3315678.0,23.0922,23.1449,23.0834,23.1449,3315678.0
2017-10-09 09:30:00,26.5,26.69,26.47,26.68,2678145.0,23.2944,23.4614,23.268,23.4526,2678145.0
2017-10-09 10:00:00,26.68,26.75,26.61,26.74,3824745.0,23.4526,23.5141,23.3911,23.5053,3824745.0
2017-10-09 11:00:00,26.74,27.03,26.74,26.93,5279961.0,23.5053,23.7603,23.5053,23.6724,5279961.0
2017-10-09 12:00:00,26.93,27.05,26.91,27.0,3676959.0,23.6724,23.7778,23.6548,23.7339,3676959.0
2017-10-09 13:00:00,27.0,27.08,26.97,27.08,2737530.0,23.7339,23.8042,23.7075,23.8042,2737530.0
2017-10-09 14:00:00,27.08,27.13,26.9,26.91,4625463.0,23.8042,23.8482,23.646,23.6548,4625463.0
2017-10-09 15:00:00,26.91,26.93,26.78,26.84,8828064.0,23.6548,23.6724,23.5405,23.5932,8828064.0
2017-10-10 09:30:00,27.56,27.96,27.54,27.88,13366428.0,24.2261,24.5778,24.2086,24.5074,13366428.0
2017-10-10 10:00:00,27.88,28.15,27.82,28.06,11735658.0,24.5074,24.7448,24.4547,24.6657,11735658.0
2017-10-10 11:00:00,28.06,28.12,27.95,28.01,5908053.0,24.6657,24.7184,24.569,24.6217,5908053.0
2017-10-10 12:00:00,28.01,28.15,27.99,28.12,6308031.0,24.6217,24.7448,24.6041,24.7184,6308031.0
2017-10-10 13:00:00,28.12,28.29,28.12,28.23,7039629.0,24.7184,24.8678,24.7184,24.8151,7039629.0
2017-10-10 14:00:00,28.22,28.29,28.19,28.26,7017441.0,24.8063,24.8678,24.7799,24.8415,7017441.0
2017-10-10 15:00:00,28.26,28.29,28.03,28.05,13991637.0,24.8415,24.8678,24.6393,24.6569,13991637.0
2017-10-11 09:30:00,28.19,28.27,28.03,28.24,5199633.0,24.7799,24.8503,24.6393,24.8239,5199633.0
2017-10-11 10:00:00,28.25,28.48,28.2,28.38,8919096.0,24.8327,25.0349,24.7887,24.9469,8919096.0
2017-10-11 11:00:00,28.38,28.57,28.33,28.57,5174256.0,24.9469,25.114,24.903,25.114,5174256.0
2017-10-11 12:00:00,28.57,28.68,28.51,28.61,5004759.0,25.114,25.2107,25.0612,25.1491,5004759.0
2017-10-11 13:00:00,28.61,28.73,28.58,28.6,5315784.0,25.1491,25.2546,25.1228,25.1403,5315784.0
2017-10-11 14:00:00,28.6,28.7,28.59,28.65,5478165.0,25.1403,25.2282,25.1315,25.1843,5478165.0
2017-10-11 15:00:00,28.65,28.76,28.53,28.56,10332888.0,25.1843,25.281,25.0788,25.1052,10332888.0
2017-10-12 09:30:00,28.57,28.59,28.35,28.51,4722327.0,25.114,25.1315,24.9206,25.0612,4722327.0
2017-10-12 10:00:00,28.51,28.79,28.51,28.71,7488699.0,25.0612,25.3074,25.0612,25.237,7488699.0
2017-10-12 11:00:00,28.71,28.79,28.68,28.71,3617370.0,25.237,25.3074,25.2107,25.237,3617370.0
2017-10-12 12:00:00,28.7,28.76,28.61,28.75,3206604.0,25.2282,25.281,25.1491,25.2722,3206604.0
2017-10-12 13:00:00,28.75,28.77,28.69,28.7,2207394.0,25.2722,25.2898,25.2194,25.2282,2207394.0
2017-10-12 14:00:00,28.7,28.71,28.57,28.6,4594161.0,25.2282,25.237,25.114,25.1403,4594161.0
2017-10-12 15:00:00,28.61,28.71,28.61,28.7,5854011.0,25.1491,25.237,25.1491,25.2282,5854011.0
2017-10-13 09:30:00,28.75,28.98,28.75,28.87,3312360.0,25.2722,25.4744,25.2722,25.3777,3312360.0
2017-10-13 10:00:00,28.87,28.98,28.76,28.89,4445232.0,25.3777,25.4744,25.281,25.3953,4445232.0
2017-10-13 11:00:00,28.88,28.91,28.82,28.87,3233562.0,25.3865,25.4128,25.3337,25.3777,3233562.0
2017-10-13 12:00:00,28.87,28.89,28.77,28.8,2148687.0,25.3777,25.3953,25.2898,25.3161,2148687.0
2017-10-13 13:00:00,28.8,28.89,28.8,28.89,1917909.0,25.3161,25.3953,25.3161,25.3953,1917909.0
2017-10-13 14:00:00,28.89,28.9,28.83,28.89,2364624.0,25.3953,25.404,25.3425,25.3953,2364624.0
2017-10-13 15:00:00,28.89,28.92,28.86,28.88,5060802.0,25.3953,25.4216,25.3689,25.3865,5060802.0
2017-10-16 09:30:00,28.86,28.87,28.5,28.51,3316908.0,25.3689,25.3777,25.0524,25.0612,3316908.0
2017-10-16 10:00:00,28.51,28.57,28.41,28.41,4137735.0,25.0612,25.114,24.9733,24.9733,4137735.0
2017-10-16 11:00:00,28.41,28.46,28.37,28.39,3329559.0,24.9733,25.0173,24.9382,24.9557,3329559.0
2017-10-16 12:00:00,28.39,28.41,28.34,28.35,2420817.0,24.9557,24.9733,24.9118,24.9206,2420817.0
2017-10-16 13:00:00,28.35,28.38,28.35,28.36,1759938.0,24.9206,24.9469,24.9206,24.9294,1759938.0
2017-10-16 14:00:00,28.37,28.52,28.36,28.51,2577438.0,24.9382,25.07,24.9294,25.0612,2577438.0
2017-10-16 15:00:00,28.51,28.61,28.49,28.58,4397334.0,25.0612,25.1491,25.0436,25.1228,4397334.0
2017-10-17 09:30:00,28.5,28.62,28.44,28.57,1563093.0,25.0524,25.1579,24.9997,25.114,1563093.0
2017-10-17 10:00:00,28.57,28.72,28.57,28.68,2698089.0,25.114,25.2458,25.114,25.2107,2698089.0
2017-10-17 11:00:00,28.68,28.79,28.68,28.73,2437803.0,25.2107,25.3074,25.2107,25.2546,2437803.0
2017-10-17 12:00:00,28.73,28.73,28.66,28.68,1543221.0,25.2546,25.2546,25.1931,25.2107,1543221.0
2017-10-17 13:00:00,28.68,28.69,28.56,28.58,1762971.0,25.2107,25.2194,25.1052,25.1228,1762971.0
2017-10-17 14:00:00,28.58,28.64,28.57,28.61,1375146.0,25.1228,25.1755,25.114,25.1491,1375146.0
2017-10-17 15:00:00,28.61,28.68,28.61,28.66,2916054.0,25.1491,25.2107,25.1491,25.1931,2916054.0
2017-10-18 09:30:00,28.72,28.75,28.71,28.72,1307253.0,25.2458,25.2722,25.237,25.2458,1307253.0
2017-10-18 10:00:00,28.72,28.72,28.67,28.7,2496837.0,25.2458,25.2458,25.2019,25.2282,2496837.0
2017-10-18 11:00:00,28.7,28.73,28.69,28.71,1823760.0,25.2282,25.2546,25.2194,25.237,1823760.0
2017-10-18 12:00:00,28.71,28.79,28.7,28.73,1332927.0,25.237,25.3074,25.2282,25.2546,1332927.0
2017-10-18 13:00:00,28.73,28.75,28.7,28.7,1416858.0,25.2546,25.2722,25.2282,25.2282,1416858.0
2017-10-18 14:00:00,28.7,28.77,28.7,28.73,1899051.0,25.2282,25.2898,25.2282,25.2546,1899051.0
2017-10-18 15:00:00,28.73,28.76,28.72,28.74,2540073.0,25.2546,25.281,25.2458,25.2634,2540073.0
2017-10-19 09:30:00,28.72,28.78,28.67,28.68,1947189.0,25.2458,25.2986,25.2019,25.2107,1947189.0
2017-10-19 10:00:00,28.68,28.7,28.59,28.67,2226555.0,25.2107,25.2282,25.1315,25.2019,2226555.0
2017-10-19 11:00:00,28.67,28.8,28.65,28.8,2081040.0,25.2019,25.3161,25.1843,25.3161,2081040.0
2017-10-19 12:00:00,28.8,28.89,28.77,28.78,1970856.0,25.3161,25.3953,25.2898,25.2986,1970856.0
2017-10-19 13:00:00,28.78,28.83,28.76,28.78,1411971.0,25.2986,25.3425,25.281,25.2986,1411971.0
2017-10-19 14:00:00,28.78,28.79,28.74,28.78,1676730.0,25.2986,25.3074,25.2634,25.2986,1676730.0
2017-10-19 15:00:00,28.78,28.85,28.77,28.81,3157272.0,25.2986,25.3601,25.2898,25.3249,3157272.0
2017-10-20 09:30:00,28.87,28.9,28.76,28.8,2291028.0,25.3777,25.404,25.281,25.3161,2291028.0
2017-10-20 10:00:00,28.8,28.83,28.76,28.82,2068284.0,25.3161,25.3425,25.281,25.3337,2068284.0
2017-10-20 11:00:00,28.82,28.92,28.82,28.9,1474464.0,25.3337,25.4216,25.3337,25.404,1474464.0
2017-10-20 12:00:00,28.9,28.95,28.86,28.92,1682595.0,25.404,25.448,25.3689,25.4216,1682595.0
2017-10-20 13:00:00,28.92,28.96,28.89,28.96,1212318.0,25.4216,25.4568,25.3953,25.4568,1212318.0
2017-10-20 14:00:00,28.96,28.99,28.95,28.99,1366986.0,25.4568,25.4832,25.448,25.4832,1366986.0
2017-10-20 15:00:00,28.99,29.15,28.98,29.15,5375346.0,25.4832,25.6238,25.4744,25.6238,5375346.0
2017-10-23 09:30:00,29.11,29.37,29.09,29.35,2043963.0,25.5886,25.8172,25.5711,25.7996,2043963.0
2017-10-23 10:00:00,29.34,29.43,29.27,29.38,3125376.0,25.7908,25.8699,25.7293,25.826,3125376.0
2017-10-23 11:00:00,29.38,29.52,29.37,29.42,3332496.0,25.826,25.949,25.8172,25.8611,3332496.0
2017-10-23 12:00:00,29.42,29.48,29.35,29.44,2059281.0,25.8611,25.9139,25.7996,25.8787,2059281.0
2017-10-23 13:00:00,29.44,29.53,29.43,29.53,2514978.0,25.8787,25.9578,25.8699,25.9578,2514978.0
2017-10-23 14:00:00,29.53,29.64,29.51,29.57,3757686.0,25.9578,26.0545,25.9403,25.993,3757686.0
2017-10-23 15:00:00,29.57,29.62,29.54,29.57,6716682.0,25.993,26.0369,25.9666,25.993,6716682.0
2017-10-24 09:30:00,29.56,29.59,29.49,29.51,2072871.0,25.9842,26.0106,25.9227,25.9403,2072871.0
2017-10-24 10:00:00,29.51,29.57,29.49,29.49,2625060.0,25.9403,25.993,25.9227,25.9227,2625060.0
2017-10-24 11:00:00,29.49,29.58,29.49,29.57,2541975.0,25.9227,26.0018,25.9227,25.993,2541975.0
2017-10-24 12:00:00,29.57,29.57,29.51,29.51,1234401.0,25.993,25.993,25.9403,25.9403,1234401.0
2017-10-24 13:00:00,29.51,29.55,29.46,29.49,1878405.0,25.9403,25.9754,25.8963,25.9227,1878405.0
2017-10-24 14:00:00,29.48,29.48,29.35,29.35,2268846.0,25.9139,25.9139,25.7996,25.7996,2268846.0
2017-10-24 15:00:00,29.36,29.37,29.3,29.33,4848726.0,25.8084,25.8172,25.7557,25.782,4848726.0
2017-10-25 09:30:00,29.28,29.35,29.19,29.19,2181609.0,25.7381,25.7996,25.659,25.659,2181609.0
2017-10-25 10:00:00,29.19,29.3,29.14,29.29,2387721.0,25.659,25.7557,25.615,25.7469,2387721.0
2017-10-25 11:00:00,29.29,29.33,29.26,29.29,1973607.0,25.7469,25.782,25.7205,25.7469,1973607.0
2017-10-25 12:00:00,29.29,29.29,29.21,29.27,1357776.0,25.7469,25.7469,25.6765,25.7293,1357776.0
2017-10-25 13:00:00,29.27,29.42,29.25,29.4,1518651.0,25.7293,25.8611,25.7117,25.8436,1518651.0
2017-10-25 14:00:00,29.4,29.48,29.4,29.43,1638948.0,25.8436,25.9139,25.8436,25.8699,1638948.0
2017-10-25 15:00:00,29.43,29.53,29.43,29.5,3026418.0,25.8699,25.9578,25.8699,25.9315,3026418.0
2017-10-26 09:30:00,29.55,29.64,29.53,29.63,1651275.0,25.9754,26.0545,25.9578,26.0457,1651275.0
2017-10-26 10:00:00,29.63,29.7,29.53,29.55,2130168.0,26.0457,26.1073,25.9578,25.9754,2130168.0
2017-10-26 11:00:00,29.55,29.59,29.49,29.54,1792893.0,25.9754,26.0106,25.9227,25.9666,1792893.0
2017-10-26 12:00:00,29.54,29.64,29.53,29.61,1560903.0,25.9666,26.0545,25.9578,26.0282,1560903.0
2017-10-26 13:00:00,29.61,29.68,29.59,29.67,1109463.0,26.0282,26.0897,26.0106,26.0809,1109463.0
2017-10-26 14:00:00,29.67,29.69,29.34,29.46,3658578.0,26.0809,26.0985,25.7908,25.8963,3658578.0
2017-10-26 15:00:00,29.46,29.63,29.46,29.54,3900285.0,25.8963,26.0457,25.8963,25.9666,3900285.0
2017-10-27 09:30:00,29.38,29.42,29.05,29.39,3337833.0,25.826,25.8611,25.5359,25.8348,3337833.0
2017-10-27 10:00:00,29.39,29.46,29.21,29.29,2736378.0,25.8348,25.8963,25.6765,25.7469,2736378.0
2017-10-27 11:00:00,29.3,29.43,29.27,29.32,2230542.0,25.7557,25.8699,25.7293,25.7732,2230542.0
2017-10-27 12:00:00,29.32,29.35,29.25,29.28,1381674.0,25.7732,25.7996,25.7117,25.7381,1381674.0
2017-10-27 13:00:00,29.28,29.39,29.21,29.3,1589757.0,25.7381,25.8348,25.6765,25.7557,1589757.0
2017-10-27 14:00:00,29.3,29.37,29.29,29.35,1303761.0,25.7557,25.8172,25.7469,25.7996,1303761.0
2017-10-27 15:00:00,29.35,29.42,29.34,29.39,3677271.0,25.7996,25.8611,25.7908,25.8348,3677271.0
2017-10-30 09:30:00,29.31,29.32,29.05,29.13,1918461.0,25.7644,25.7732,25.5359,25.6062,1918461.0
2017-10-30 10:00:00,29.14,29.18,28.8,28.93,4500402.0,25.615,25.6502,25.3161,25.4304,4500402.0
2017-10-30 11:00:00,28.92,28.97,28.85,28.96,2341959.0,25.4216,25.4656,25.3601,25.4568,2341959.0
2017-10-30 12:00:00,28.96,28.97,28.85,28.88,1925013.0,25.4568,25.4656,25.3601,25.3865,1925013.0
2017-10-30 13:00:00,28.88,28.98,28.85,28.94,1454973.0,25.3865,25.4744,25.3601,25.4392,1454973.0
2017-10-30 14:00:00,28.94,29.01,28.92,28.93,1667667.0,25.4392,25.5007,25.4216,25.4304,1667667.0
2017-10-30 15:00:00,28.93,29.01,28.93,28.98,3165504.0,25.4304,25.5007,25.4304,25.4744,3165504.0
2017-10-31 09:30:00,28.95,29.07,28.94,28.95,1266306.0,25.448,25.5535,25.4392,25.448,1266306.0
2017-10-31 10:00:00,28.94,29.0,28.87,28.98,1779585.0,25.4392,25.4919,25.3777,25.4744,1779585.0
2017-10-31 11:00:00,28.98,29.02,28.96,29.02,1248819.0,25.4744,25.5095,25.4568,25.5095,1248819.0
2017-10-31 12:00:00,29.02,29.07,29.01,29.05,1023357.0,25.5095,25.5535,25.5007,25.5359,1023357.0
2017-10-31 13:00:00,29.05,29.12,29.04,29.11,997110.0,25.5359,25.5974,25.5271,25.5886,997110.0
2017-10-31 14:00:00,29.11,29.13,29.06,29.11,1136166.0,25.5886,25.6062,25.5447,25.5886,1136166.0
2017-10-31 15:00:00,29.11,29.15,29.07,29.1,3431307.0,25.5886,25.6238,25.5535,25.5799,3431307.0
2017-11-01 09:30:00,29.02,29.29,29.0,29.27,2394441.0,25.5095,25.7469,25.4919,25.7293,2394441.0
2017-11-01 10:00:00,29.28,29.34,29.24,29.32,1957431.0,25.7381,25.7908,25.7029,25.7732,1957431.0
2017-11-01 11:00:00,29.32,29.39,29.25,29.3,2158014.0,25.7732,25.8348,25.7117,25.7557,2158014.0
2017-11-01 12:00:00,29.3,29.39,29.28,29.39,1341540.0,25.7557,25.8348,25.7381,25.8348,1341540.0
2017-11-01 13:00:00,29.39,29.41,29.33,29.34,1428552.0,25.8348,25.8524,25.782,25.7908,1428552.0
2017-11-01 14:00:00,29.35,29.47,29.33,29.43,2118117.0,25.7996,25.9051,25.782,25.8699,2118117.0
2017-11-01 15:00:00,29.43,29.44,29.3,29.32,3136677.0,25.8699,25.8787,25.7557,25.7732,3136677.0
2017-11-02 09:30:00,29.43,29.46,29.34,29.42,1068972.0,25.8699,25.8963,25.7908,25.8611,1068972.0
2017-11-02 10:00:00,29.42,29.57,29.27,29.52,2247474.0,25.8611,25.993,25.7293,25.949,2247474.0
2017-11-02 11:00:00,29.52,29.53,29.39,29.51,1511346.0,25.949,25.9578,25.8348,25.9403,1511346.0
2017-11-02 12:00:00,29.51,29.72,29.47,29.66,2589657.0,25.9403,26.1249,25.9051,26.0721,2589657.0
2017-11-02 13:00:00,29.66,29.7,29.57,29.57,1296738.0,26.0721,26.1073,25.993,25.993,1296738.0
2017-11-02 14:00:00,29.57,29.61,29.55,29.57,1405572.0,25.993,26.0282,25.9754,25.993,1405572.0
2017-11-02 15:00:00,29.57,29.64,29.57,29.6,2457714.0,25.993,26.0545,25.993,26.0194,2457714.0
2017-11-03 09:30:00,29.67,29.95,29.59,29.92,2920512.0,26.0809,26.327,26.0106,26.3007,2920512.0
2017-11-03 10:00:00,29.92,29.92,29.78,29.88,2592393.0,26.3007,26.3007,26.1776,26.2655,2592393.0
2017-11-03 11:00:00,29.88,29.92,29.81,29.89,2089089.0,26.2655,26.3007,26.204,26.2743,2089089.0
2017-11-03 12:00:00,29.89,29.96,29.85,29.91,2072148.0,26.2743,26.3358,26.2391,26.2919,2072148.0
2017-11-03 13:00:00,29.91,29.96,29.9,29.95,1325337.0,26.2919,26.3358,26.2831,26.327,1325337.0
2017-11-03 14:00:00,29.95,29.95,29.88,29.92,1471347.0,26.327,26.327,26.2655,26.3007,1471347.0
2017-11-03 15:00:00,29.92,29.92,29.86,29.89,3680937.0,26.3007,26.3007,26.2479,26.2743,3680937.0
2017-11-06 09:30:00,29.83,29.88,29.63,29.86,2045616.0,26.2215,26.2655,26.0457,26.2479,2045616.0
2017-11-06 10:00:00,29.86,29.89,29.68,29.7,1937604.0,26.2479,26.2743,26.0897,26.1073,1937604.0
2017-11-06 11:00:00,29.7,29.74,29.63,29.7,1565685.0,26.1073,26.1424,26.0457,26.1073,1565685.0
2017-11-06 12:00:00,29.7,29.76,29.68,29.72,1098867.0,26.1073,26.16,26.0897,26.1249,1098867.0
2017-11-06 13:00:00,29.72,29.76,29.68,29.69,984594.0,26.1249,26.16,26.0897,26.0985,984594.0
2017-11-06 14:00:00,29.69,29.7,29.62,29.64,1241997.0,26.0985,26.1073,26.0369,26.0545,1241997.0
2017-11-06 15:00:00,29.64,29.66,29.56,29.57,3070623.0,26.0545,26.0721,25.9842,25.993,3070623.0
2017-11-07 09:30:00,29.62,29.67,29.47,29.49,1647087.0,26.0369,26.0809,25.9051,25.9227,1647087.0
2017-11-07 10:00:00,29.49,29.69,29.44,29.51,2120439.0,25.9227,26.0985,25.8787,25.9403,2120439.0
2017-11-07 11:00:00,29.51,29.63,29.51,29.52,1697835.0,25.9403,26.0457,25.9403,25.949,1697835.0
2017-11-07 12:00:00,29.52,29.61,29.51,29.57,1213662.0,25.949,26.0282,25.9403,25.993,1213662.0
2017-11-07 13:00:00,29.57,29.64,29.56,29.61,1210506.0,25.993,26.0545,25.9842,26.0282,1210506.0
2017-11-07 14:00:00,29.61,29.62,29.57,29.61,1221054.0,26.0282,26.0369,25.993,26.0282,1221054.0
2017-11-07 15:00:00,29.61,29.65,29.6,29.64,3051561.0,26.0282,26.0633,26.0194,26.0545,3051561.0
2017-11-08 09:30:00,29.7,29.94,29.7,29.8,2917359.0,26.1073,26.3182,26.1073,26.1952,2917359.0
2017-11-08 10:00:00,29.8,29.92,29.75,29.91,2738265.0,26.1952,26.3007,26.1512,26.2919,2738265.0
2017-11-08 11:00:00,29.91,29.97,29.85,29.94,1971651.0,26.2919,26.3446,26.2391,26.3182,1971651.0
2017-11-08 12:00:00,29.94,30.07,29.93,30.01,2228439.0,26.3182,26.4325,26.3094,26.3798,2228439.0
2017-11-08 13:00:00,30.01,30.14,30.01,30.09,1732857.0,26.3798,26.494,26.3798,26.4501,1732857.0
2017-11-08 14:00:00,30.09,30.11,30.05,30.08,1991355.0,26.4501,26.4677,26.4149,26.4413,1991355.0
2017-11-08 15:00:00,30.08,30.1,30.03,30.08,3105291.0,26.4413,26.4589,26.3974,26.4413,3105291.0
2017-11-09 09:30:00,29.98,30.04,29.81,29.82,2650149.0,26.3534,26.4061,26.204,26.2128,2650149.0
2017-11-09 10:00:00,29.82,29.92,29.78,29.9,2949750.0,26.2128,26.3007,26.1776,26.2831,2949750.0
2017-11-09 11:00:00,29.9,29.96,29.86,29.91,1815354.0,26.2831,26.3358,26.2479,26.2919,1815354.0
2017-11-09 12:00:00,29.91,30.0,29.86,29.99,2115378.0,26.2919,26.371,26.2479,26.3622,2115378.0
2017-11-09 13:00:00,29.99,30.12,29.99,30.07,1848693.0,26.3622,26.4765,26.3622,26.4325,1848693.0
2017-11-09 14:00:00,30.07,30.15,30.04,30.13,1928679.0,26.4325,26.5028,26.4061,26.4853,1928679.0
2017-11-09 15:00:00,30.13,30.19,30.09,30.11,3463152.0,26.4853,26.538,26.4501,26.4677,3463152.0
2017-11-10 09:30:00,30.08,30.28,30.07,30.27,2019882.0,26.4413,26.6171,26.4325,26.6083,2019882.0
2017-11-10 10:00:00,30.28,30.54,30.25,30.35,3656547.0,26.6171,26.8457,26.5907,26.6786,3656547.0
2017-11-10 11:00:00,30.35,30.5,30.33,30.49,2068536.0,26.6786,26.8105,26.6611,26.8017,2068536.0
2017-11-10 12:00:00,30.49,30.56,30.48,30.54,1927317.0,26.8017,26.8632,26.7929,26.8457,1927317.0
2017-11-10 13:00:00,30.54,30.56,30.36,30.38,1804185.0,26.8457,26.8632,26.6874,26.705,1804185.0
2017-11-10 14:00:00,30.38,30.39,30.33,30.38,1798206.0,26.705,26.7138,26.6611,26.705,1798206.0
2017-11-10 15:00:00,30.38,30.39,30.3,30.31,3853566.0,26.705,26.7138,26.6347,26.6435,3853566.0
2017-11-13 09:30:00,30.35,30.62,30.34,30.61,2650764.0,26.6786,26.916,26.6699,26.9072,2650764.0
2017-11-13 10:00:00,30.62,30.65,30.56,30.59,3128259.0,26.916,26.9424,26.8632,26.8896,3128259.0
2017-11-13 11:00:00,30.58,30.66,30.58,30.6,2230812.0,26.8808,26.9511,26.8808,26.8984,2230812.0
2017-11-13 12:00:00,30.6,30.63,30.54,30.58,1710525.0,26.8984,26.9248,26.8457,26.8808,1710525.0
2017-11-13 13:00:00,30.58,30.59,30.54,30.55,1694772.0,26.8808,26.8896,26.8457,26.8544,1694772.0
2017-11-13 14:00:00,30.55,30.55,30.45,30.46,1864059.0,26.8544,26.8544,26.7665,26.7753,1864059.0
2017-11-13 15:00:00,30.46,30.55,30.29,30.33,5666115.0,26.7753,26.8544,26.6259,26.6611,5666115.0
2017-11-14 09:30:00,30.23,30.33,30.14,30.15,2982171.0,26.5732,26.6611,26.494,26.5028,2982171.0
2017-11-14 10:00:00,30.15,30.29,30.06,30.24,4705578.0,26.5028,26.6259,26.4237,26.5819,4705578.0
2017-11-14 11:00:00,30.24,30.3,30.18,30.24,2767302.0,26.5819,26.6347,26.5292,26.5819,2767302.0
2017-11-14 12:00:00,30.24,30.26,30.16,30.2,2267976.0,26.5819,26.5995,26.5116,26.5468,2267976.0
2017-11-14 13:00:00,30.2,30.25,30.18,30.22,2012166.0,26.5468,26.5907,26.5292,26.5644,2012166.0
2017-11-14 14:00:00,30.21,30.28,30.19,30.28,3727107.0,26.5556,26.6171,26.538,26.6171,3727107.0
2017-11-14 15:00:00,30.27,30.4,30.26,30.37,5242494.0,26.6083,26.7226,26.5995,26.6962,5242494.0
2017-11-15 09:30:00,30.11,30.24,29.92,30.24,3159807.0,26.4677,26.5819,26.3007,26.5819,3159807.0
2017-11-15 10:00:00,30.24,30.28,30.09,30.2,3305640.0,26.5819,26.6171,26.4501,26.5468,3305640.0
2017-11-15 11:00:00,30.19,30.27,30.15,30.17,1630821.0,26.538,26.6083,26.5028,26.5204,1630821.0
2017-11-15 12:00:00,30.18,30.23,30.16,30.21,1478019.0,26.5292,26.5732,26.5116,26.5556,1478019.0
2017-11-15 13:00:00,30.21,30.24,30.06,30.09,1539090.0,26.5556,26.5819,26.4237,26.4501,1539090.0
2017-11-15 14:00:00,30.09,30.12,30.04,30.06,2354694.0,26.4501,26.4765,26.4061,26.4237,2354694.0
2017-11-15 15:00:00,30.06,30.08,29.88,29.94,6577563.0,26.4237,26.4413,26.2655,26.3182,6577563.0
2017-11-16 09:30:00,31.71,32.02,31.57,31.99,13869072.0,27.8741,28.1466,27.7511,28.1203,13869072.0
2017-11-16 10:00:00,31.99,32.63,31.99,32.57,23237853.0,28.1203,28.6828,28.1203,28.6301,23237853.0
2017-11-16 11:00:00,32.58,32.59,32.4,32.48,12256365.0,28.6389,28.6477,28.4807,28.551,12256365.0
2017-11-16 12:00:00,32.48,32.67,32.45,32.62,10246206.0,28.551,28.718,28.5246,28.674,10246206.0
2017-11-16 13:00:00,32.62,32.92,32.6,32.91,8993454.0,28.674,28.9378,28.6565,28.929,8993454.0
2017-11-16 14:00:00,32.91,33.14,32.9,33.0,12980067.0,28.929,29.1311,28.9202,29.0081,12980067.0
2017-11-16 15:00:00,33.0,33.23,32.92,33.21,17025573.0,29.0081,29.2103,28.9378,29.1927,17025573.0
2017-11-17 09:30:00,33.08,33.38,32.67,32.93,13377042.0,29.0784,29.3421,28.718,28.9465,13377042.0
2017-11-17 10:00:00,32.93,33.18,32.47,32.76,13000980.0,28.9465,29.1663,28.5422,28.7971,13000980.0
2017-11-17 11:00:00,32.76,32.76,32.29,32.33,9366063.0,28.7971,28.7971,28.384,28.4191,9366063.0
2017-11-17 12:00:00,32.33,32.37,32.19,32.33,7044624.0,28.4191,28.4543,28.2961,28.4191,7044624.0
2017-11-17 13:00:00,32.33,32.49,32.22,32.38,5259663.0,28.4191,28.5598,28.3224,28.4631,5259663.0
2017-11-17 14:00:00,32.39,32.49,32.38,32.41,3753519.0,28.4719,28.5598,28.4631,28.4894,3753519.0
2017-11-17 15:00:00,32.42,32.61,32.37,32.49,8756631.0,28.4982,28.6653,28.4543,28.5598,8756631.0
2017-11-20 09:30:00,32.15,32.29,31.94,32.15,8895162.0,28.2609,28.384,28.0763,28.2609,8895162.0
2017-11-20 10:00:00,32.15,32.18,31.92,32.0,7455240.0,28.2609,28.2873,28.0587,28.129,7455240.0
2017-11-20 11:00:00,32.0,32.15,31.93,32.11,5392002.0,28.129,28.2609,28.0675,28.2257,5392002.0
2017-11-20 12:00:00,32.11,32.16,32.03,32.06,2831448.0,28.2257,28.2697,28.1554,28.1818,2831448.0
2017-11-20 13:00:00,32.06,32.24,32.06,32.24,2969454.0,28.1818,28.34,28.1818,28.34,2969454.0
2017-11-20 14:00:00,32.24,32.51,32.24,32.4,5990097.0,28.34,28.5774,28.34,28.4807,5990097.0
2017-11-20 15:00:00,32.4,32.55,32.39,32.5,7425168.0,28.4807,28.6125,28.4719,28.5686,7425168.0
2017-11-21 09:30:00,32.58,32.64,32.37,32.38,4477884.0,28.6389,28.6916,28.4543,28.4631,4477884.0
2017-11-21 10:00:00,32.38,32.45,32.22,32.28,5213049.0,28.4631,28.5246,28.3224,28.3752,5213049.0
2017-11-21 11:00:00,32.28,32.31,32.17,32.18,4282689.0,28.3752,28.4015,28.2785,28.2873,4282689.0
2017-11-21 12:00:00,32.18,32.31,32.15,32.28,3376884.0,28.2873,28.4015,28.2609,28.3752,3376884.0
2017-11-21 13:00:00,32.28,32.33,32.26,32.31,2151426.0,28.3752,28.4191,28.3576,28.4015,2151426.0
2017-11-21 14:00:00,32.32,32.33,32.24,32.25,2313321.0,28.4103,28.4191,28.34,28.3488,2313321.0
2017-11-21 15:00:00,32.25,32.25,32.11,32.17,7473882.0,28.3488,28.3488,28.2257,28.2785,7473882.0
2017-11-22 09:30:00,32.22,32.27,32.06,32.09,3581724.0,28.3224,28.3664,28.1818,28.2082,3581724.0
2017-11-22 10:00:00,32.08,32.21,32.04,32.16,4935339.0,28.1994,28.3136,28.1642,28.2697,4935339.0
2017-11-22 11:00:00,32.16,32.18,32.08,32.13,2057889.0,28.2697,28.2873,28.1994,28.2433,2057889.0
2017-11-22 12:00:00,32.14,32.15,32.09,32.13,1531749.0,28.2521,28.2609,28.2082,28.2433,1531749.0
2017-11-22 13:00:00,32.13,32.18,32.11,32.13,2494359.0,28.2433,28.2873,28.2257,28.2433,2494359.0
2017-11-22 14:00:00,32.13,32.15,32.13,32.14,1842210.0,28.2433,28.2609,28.2433,28.2521,1842210.0
2017-11-22 15:00:00,32.14,32.16,32.11,32.14,3976680.0,28.2521,28.2697,28.2257,28.2521,3976680.0
2017-11-24 09:30:00,32.29,32.41,32.2,32.24,3493485.0,28.384,28.4894,28.3049,28.34,3493485.0
2017-11-24 10:00:00,32.24,32.33,32.18,32.32,2661291.0,28.34,28.4191,28.2873,28.4103,2661291.0
2017-11-24 11:00:00,32.32,32.32,32.23,32.26,1643739.0,28.4103,28.4103,28.3312,28.3576,1643739.0
2017-11-24 12:00:00,32.26,32.29,32.18,32.21,2704269.0,28.3576,28.384,28.2873,28.3136,2704269.0
2017-11-27 09:30:00,32.28,32.55,32.26,32.47,4940160.0,28.3752,28.6125,28.3576,28.5422,4940160.0
2017-11-27 10:00:00,32.47,32.49,32.28,32.35,4569516.0,28.5422,28.5598,28.3752,28.4367,4569516.0
2017-11-27 11:00:00,32.34,32.38,32.13,32.18,3222180.0,28.4279,28.4631,28.2433,28.2873,3222180.0
2017-11-27 12:00:00,32.17,32.18,32.1,32.17,2093391.0,28.2785,28.2873,28.2169,28.2785,2093391.0
2017-11-27 13:00:00,32.18,32.23,32.17,32.22,2208885.0,28.2873,28.3312,28.2785,28.3224,2208885.0
2017-11-27 14:00:00,32.22,32.26,32.17,32.21,1906677.0,28.3224,28.3576,28.2785,28.3136,1906677.0
2017-11-27 15:00:00,32.21,32.24,32.19,32.21,3094338.0,28.3136,28.34,28.2961,28.3136,3094338.0
2017-11-28 09:30:00,32.2,32.25,32.08,32.12,2231721.0,28.3049,28.3488,28.1994,28.2345,2231721.0
2017-11-28 10:00:00,32.13,32.16,32.02,32.04,3412338.0,28.2433,28.2697,28.1466,28.1642,3412338.0
2017-11-28 11:00:00,32.04,32.2,31.94,32.13,3488532.0,28.1642,28.3049,28.0763,28.2433,3488532.0
2017-11-28 12:00:00,32.12,32.24,32.12,32.2,2144478.0,28.2345,28.34,28.2345,28.3049,2144478.0
2017-11-28 13:00:00,32.2,32.21,32.13,32.14,1769313.0,28.3049,28.3136,28.2433,28.2521,1769313.0
2017-11-28 14:00:00,32.14,32.25,32.11,32.24,1943439.0,28.2521,28.3488,28.2257,28.34,1943439.0
2017-11-28 15:00:00,32.24,32.3,32.18,32.26,5392977.0,28.34,28.3928,28.2873,28.3576,5392977.0
2017-11-29 09:30:00,32.38,32.75,32.34,32.71,5632317.0,28.4631,28.7883,28.4279,28.7532,5632317.0
2017-11-29 10:00:00,32.71,32.74,32.29,32.58,6772590.0,28.7532,28.7795,28.384,28.6389,6772590.0
2017-11-29 11:00:00,32.58,32.68,32.49,32.59,3963480.0,28.6389,28.7268,28.5598,28.6477,3963480.0
2017-11-29 12:00:00,32.59,32.6,32.48,32.51,2991594.0,28.6477,28.6565,28.551,28.5774,2991594.0
2017-11-29 13:00:00,32.51,32.56,32.47,32.48,1710705.0,28.5774,28.6213,28.5422,28.551,1710705.0
2017-11-29 14:00:00,32.48,32.53,32.41,32.42,2459877.0,28.551,28.5949,28.4894,28.4982,2459877.0
2017-11-29 15:00:00,32.42,32.56,32.4,32.53,5308311.0,28.4982,28.6213,28.4807,28.5949,5308311.0
2017-11-30 09:30:00,32.7,32.81,32.55,32.63,3082395.0,28.7444,28.8411,28.6125,28.6828,3082395.0
2017-11-30 10:00:00,32.63,32.64,32.34,32.38,4369842.0,28.6828,28.6916,28.4279,28.4631,4369842.0
2017-11-30 11:00:00,32.38,32.47,32.17,32.42,4733064.0,28.4631,28.5422,28.2785,28.4982,4733064.0
2017-11-30 12:00:00,32.42,32.6,32.38,32.52,2887539.0,28.4982,28.6565,28.4631,28.5861,2887539.0
2017-11-30 13:00:00,32.51,32.61,32.42,32.49,2645847.0,28.5774,28.6653,28.4982,28.5598,2645847.0
2017-11-30 14:00:00,32.49,32.51,32.41,32.46,2255892.0,28.5598,28.5774,28.4894,28.5334,2255892.0
2017-11-30 15:00:00,32.46,32.47,32.38,32.42,5262711.0,28.5334,28.5422,28.4631,28.4982,5262711.0
2017-12-01 09:30:00,32.54,32.57,32.42,32.53,2193852.0,28.6037,28.6301,28.4982,28.5949,2193852.0
2017-12-01 10:00:00,32.53,32.54,32.38,32.39,2233734.0,28.5949,28.6037,28.4631,28.4719,2233734.0
2017-12-01 11:00:00,32.39,32.45,32.08,32.45,4096374.0,28.4719,28.5246,28.1994,28.5246,4096374.0
2017-12-01 12:00:00,32.45,32.47,32.34,32.46,3069534.0,28.5246,28.5422,28.4279,28.5334,3069534.0
2017-12-01 13:00:00,32.46,32.54,32.43,32.49,1473729.0,28.5334,28.6037,28.507,28.5598,1473729.0
2017-12-01 14:00:00,32.49,32.5,32.43,32.46,1655982.0,28.5598,28.5686,28.507,28.5334,1655982.0
2017-12-01 15:00:00,32.45,32.48,32.39,32.45,4464789.0,28.5246,28.551,28.4719,28.5246,4464789.0
2017-12-04 09:30:00,32.58,32.62,32.45,32.52,3128067.0,28.6389,28.674,28.5246,28.5861,3128067.0
2017-12-04 10:00:00,32.52,32.6,32.26,32.34,3849846.0,28.5861,28.6565,28.3576,28.4279,3849846.0
2017-12-04 11:00:00,32.33,32.46,32.3,32.31,3228243.0,28.4191,28.5334,28.3928,28.4015,3228243.0
2017-12-04 12:00:00,32.31,32.36,32.3,32.32,2372451.0,28.4015,28.4455,28.3928,28.4103,2372451.0
2017-12-04 13:00:00,32.32,32.34,32.27,32.32,1934079.0,28.4103,28.4279,28.3664,28.4103,1934079.0
2017-12-04 14:00:00,32.31,32.38,32.22,32.34,2872842.0,28.4015,28.4631,28.3224,28.4279,2872842.0
2017-12-04 15:00:00,32.34,32.39,32.31,32.34,4306815.0,28.4279,28.4719,28.4015,28.4279,4306815.0
2017-12-05 09:30:00,32.33,32.53,32.31,32.4,2531619.0,28.4191,28.5949,28.4015,28.4807,2531619.0
2017-12-05 10:00:00,32.41,32.57,32.4,32.51,2954346.0,28.4894,28.6301,28.4807,28.5774,2954346.0
2017-12-05 11:00:00,32.51,32.65,32.48,32.58,3355026.0,28.5774,28.7004,28.551,28.6389,3355026.0
2017-12-05 12:00:00,32.58,32.61,32.47,32.48,1878777.0,28.6389,28.6653,28.5422,28.551,1878777.0
2017-12-05 13:00:00,32.49,32.57,32.47,32.54,2947125.0,28.5598,28.6301,28.5422,28.6037,2947125.0
2017-12-05 14:00:00,32.54,32.57,32.47,32.51,1840314.0,28.6037,28.6301,28.5422,28.5774,1840314.0
2017-12-05 15:00:00,32.51,32.63,32.5,32.61,6551385.0,28.5774,28.6828,28.5686,28.6653,6551385.0
2017-12-06 09:30:00,32.65,32.71,32.54,32.59,2547594.0,28.7004,28.7532,28.6037,28.6477,2547594.0
2017-12-06 10:00:00,32.59,32.6,32.45,32.58,2089500.0,28.6477,28.6565,28.5246,28.6389,2089500.0
2017-12-06 11:00:00,32.57,32.57,32.44,32.47,1666161.0,28.6301,28.6301,28.5158,28.5422,1666161.0
2017-12-06 12:00:00,32.48,32.54,32.45,32.54,1041468.0,28.551,28.6037,28.5246,28.6037,1041468.0
2017-12-06 13:00:00,32.53,32.55,32.5,32.52,965796.0,28.5949,28.6125,28.5686,28.5861,965796.0
2017-12-06 14:00:00,32.52,32.53,32.43,32.46,1678554.0,28.5861,28.5949,28.507,28.5334,1678554.0
2017-12-06 15:00:00,32.45,32.48,32.41,32.43,3485628.0,28.5246,28.551,28.4894,28.507,3485628.0
2017-12-07 09:30:00,32.35,32.43,32.3,32.4,2762775.0,28.5866,28.6573,28.5424,28.6307,2762775.0
2017-12-07 10:00:00,32.4,32.53,32.39,32.42,2734338.0,28.6307,28.7456,28.6219,28.6484,2734338.0
2017-12-07 11:00:00,32.41,32.48,32.39,32.44,1510578.0,28.6396,28.7014,28.6219,28.6661,1510578.0
2017-12-07 12:00:00,32.44,32.45,32.32,32.37,1428537.0,28.6661,28.6749,28.5601,28.6042,1428537.0
2017-12-07 13:00:00,32.37,32.38,32.3,32.32,1341990.0,28.6042,28.6131,28.5424,28.5601,1341990.0
2017-12-07 14:00:00,32.33,32.33,32.27,32.29,1522839.0,28.5689,28.5689,28.5159,28.5335,1522839.0
2017-12-07 15:00:00,32.3,32.32,32.22,32.27,3544458.0,28.5424,28.5601,28.4717,28.5159,3544458.0
2017-12-08 09:30:00,32.22,32.23,32.08,32.2,2190513.0,28.4717,28.4805,28.348,28.454,2190513.0
2017-12-08 10:00:00,32.2,32.22,32.07,32.12,1885338.0,28.454,28.4717,28.3391,28.3833,1885338.0
2017-12-08 11:00:00,32.13,32.14,32.04,32.07,2023608.0,28.3922,28.401,28.3126,28.3391,2023608.0
2017-12-08 12:00:00,32.07,32.15,32.05,32.12,1856802.0,28.3391,28.4098,28.3215,28.3833,1856802.0
2017-12-08 13:00:00,32.12,32.15,32.06,32.09,1604049.0,28.3833,28.4098,28.3303,28.3568,1604049.0
2017-12-08 14:00:00,32.09,32.11,32.05,32.07,1477875.0,28.3568,28.3745,28.3215,28.3391,1477875.0
2017-12-08 15:00:00,32.07,32.19,32.05,32.18,2764782.0,28.3391,28.4452,28.3215,28.4363,2764782.0
2017-12-11 09:30:00,32.15,32.41,32.1,32.4,2151501.0,28.4098,28.6396,28.3656,28.6307,2151501.0
2017-12-11 10:00:00,32.41,32.42,32.29,32.35,2186481.0,28.6396,28.6484,28.5335,28.5866,2186481.0
2017-12-11 11:00:00,32.35,32.4,32.23,32.26,1815711.0,28.5866,28.6307,28.4805,28.507,1815711.0
2017-12-11 12:00:00,32.25,32.37,32.25,32.33,1278945.0,28.4982,28.6042,28.4982,28.5689,1278945.0
2017-12-11 13:00:00,32.33,32.38,32.31,32.34,1307184.0,28.5689,28.6131,28.5512,28.5777,1307184.0
2017-12-11 14:00:00,32.34,32.36,32.31,32.35,2620407.0,28.5777,28.5954,28.5512,28.5866,2620407.0
2017-12-11 15:00:00,32.35,32.35,32.31,32.32,4446594.0,28.5866,28.5866,28.5512,28.5601,4446594.0
2017-12-12 09:30:00,32.28,32.41,32.23,32.32,1508325.0,28.5247,28.6396,28.4805,28.5601,1508325.0
2017-12-12 10:00:00,32.32,32.35,32.23,32.29,1730382.0,28.5601,28.5866,28.4805,28.5335,1730382.0
2017-12-12 11:00:00,32.29,32.35,32.24,32.31,1880250.0,28.5335,28.5866,28.4894,28.5512,1880250.0
2017-12-12 12:00:00,32.31,32.35,32.29,32.33,1742565.0,28.5512,28.5866,28.5335,28.5689,1742565.0
2017-12-12 13:00:00,32.34,32.36,32.3,32.31,1861671.0,28.5777,28.5954,28.5424,28.5512,1861671.0
2017-12-12 14:00:00,32.31,32.35,32.29,32.29,1763757.0,28.5512,28.5866,28.5335,28.5335,1763757.0
2017-12-12 15:00:00,32.29,32.31,32.2,32.23,3837315.0,28.5335,28.5512,28.454,28.4805,3837315.0
2017-12-13 09:30:00,32.22,32.34,32.18,32.32,1634598.0,28.4717,28.5777,28.4363,28.5601,1634598.0
2017-12-13 10:00:00,32.32,32.64,32.31,32.55,4605390.0,28.5601,28.8428,28.5512,28.7633,4605390.0
2017-12-13 11:00:00,32.55,32.63,32.44,32.56,3146484.0,28.7633,28.834,28.6661,28.7721,3146484.0
2017-12-13 12:00:00,32.56,32.58,32.45,32.52,1370697.0,28.7721,28.7898,28.6749,28.7368,1370697.0
2017-12-13 13:00:00,32.53,32.58,32.46,32.58,1157247.0,28.7456,28.7898,28.6838,28.7898,1157247.0
2017-12-13 14:00:00,32.58,32.63,32.55,32.59,1488828.0,28.7898,28.834,28.7633,28.7986,1488828.0
2017-12-13 15:00:00,32.58,32.64,32.57,32.6,4349811.0,28.7898,28.8428,28.781,28.8075,4349811.0
2017-12-14 09:30:00,32.67,32.86,32.64,32.75,3247458.0,28.8693,29.0372,28.8428,28.94,3247458.0
2017-12-14 10:00:00,32.75,32.84,32.62,32.62,4075044.0,28.94,29.0196,28.8251,28.8251,4075044.0
2017-12-14 11:00:00,32.62,32.65,32.49,32.56,1733172.0,28.8251,28.8517,28.7103,28.7721,1733172.0
2017-12-14 12:00:00,32.56,32.56,32.46,32.51,2924841.0,28.7721,28.7721,28.6838,28.7279,2924841.0
2017-12-14 13:00:00,32.51,32.54,32.48,32.51,1574508.0,28.7279,28.7545,28.7014,28.7279,1574508.0
2017-12-14 14:00:00,32.51,32.52,32.38,32.44,1975050.0,28.7279,28.7368,28.6131,28.6661,1975050.0
2017-12-14 15:00:00,32.44,32.51,32.37,32.38,3582027.0,28.6661,28.7279,28.6042,28.6131,3582027.0
2017-12-15 09:30:00,32.57,32.83,32.57,32.73,9953535.0,28.781,29.0107,28.781,28.9224,9953535.0
2017-12-15 10:00:00,32.72,32.74,32.55,32.6,2272902.0,28.9135,28.9312,28.7633,28.8075,2272902.0
2017-12-15 11:00:00,32.6,32.65,32.55,32.59,2585919.0,28.8075,28.8517,28.7633,28.7986,2585919.0
2017-12-15 12:00:00,32.59,32.61,32.53,32.54,1590945.0,28.7986,28.8163,28.7456,28.7545,1590945.0
2017-12-15 13:00:00,32.54,32.58,32.49,32.53,1498335.0,28.7545,28.7898,28.7103,28.7456,1498335.0
2017-12-15 14:00:00,32.53,32.59,32.53,32.56,2129880.0,28.7456,28.7986,28.7456,28.7721,2129880.0
2017-12-15 15:00:00,32.56,32.57,32.3,32.37,7601910.0,28.7721,28.781,28.5424,28.6042,7601910.0
2017-12-18 09:30:00,32.46,32.62,32.46,32.59,2056245.0,28.6838,28.8251,28.6838,28.7986,2056245.0
2017-12-18 10:00:00,32.59,32.71,32.59,32.65,2352222.0,28.7986,28.9047,28.7986,28.8517,2352222.0
2017-12-18 11:00:00,32.65,32.72,32.63,32.7,1929156.0,28.8517,28.9135,28.834,28.8958,1929156.0
2017-12-18 12:00:00,32.7,32.72,32.63,32.66,2979012.0,28.8958,28.9135,28.834,28.8605,2979012.0
2017-12-18 13:00:00,32.66,32.66,32.58,32.62,1427724.0,28.8605,28.8605,28.7898,28.8251,1427724.0
2017-12-18 14:00:00,32.62,32.68,32.6,32.65,1869885.0,28.8251,28.8782,28.8075,28.8517,1869885.0
2017-12-18 15:00:00,32.65,32.66,32.6,32.62,3488745.0,28.8517,28.8605,28.8075,28.8251,3488745.0
2017-12-19 09:30:00,33.3,33.3,32.89,32.93,5329332.0,29.426,29.426,29.0637,29.0991,5329332.0
2017-12-19 10:00:00,32.93,33.03,32.76,32.78,4031139.0,29.0991,29.1875,28.9489,28.9665,4031139.0
2017-12-19 11:00:00,32.78,32.98,32.78,32.92,3127281.0,28.9665,29.1433,28.9665,29.0902,3127281.0
2017-12-19 12:00:00,32.92,32.95,32.88,32.95,2173545.0,29.0902,29.1168,29.0549,29.1168,2173545.0
2017-12-19 13:00:00,32.95,32.99,32.93,32.96,3181689.0,29.1168,29.1521,29.0991,29.1256,3181689.0
2017-12-19 14:00:00,32.96,32.96,32.9,32.95,3036429.0,29.1256,29.1256,29.0726,29.1168,3036429.0
2017-12-19 15:00:00,32.95,33.0,32.9,32.93,8542614.0,29.1168,29.1609,29.0726,29.0991,8542614.0
2017-12-20 09:30:00,33.15,33.22,32.84,33.01,2933097.0,29.2935,29.3553,29.0196,29.1698,2933097.0
2017-12-20 10:00:00,33.01,33.04,32.91,32.92,4083735.0,29.1698,29.1963,29.0814,29.0902,4083735.0
2017-12-20 11:00:00,32.92,32.97,32.82,32.85,2087307.0,29.0902,29.1344,29.0019,29.0284,2087307.0
2017-12-20 12:00:00,32.85,32.93,32.82,32.91,3586923.0,29.0284,29.0991,29.0019,29.0814,3586923.0
2017-12-20 13:00:00,32.91,32.99,32.91,32.92,1931997.0,29.0814,29.1521,29.0814,29.0902,1931997.0
2017-12-20 14:00:00,32.92,32.94,32.84,32.88,2189964.0,29.0902,29.1079,29.0196,29.0549,2189964.0
2017-12-20 15:00:00,32.88,32.97,32.84,32.93,3809394.0,29.0549,29.1344,29.0196,29.0991,3809394.0
2017-12-21 09:30:00,33.0,33.11,32.75,32.83,1663035.0,29.1609,29.2581,28.94,29.0107,1663035.0
2017-12-21 10:00:00,32.85,32.91,32.75,32.77,1310712.0,29.0284,29.0814,28.94,28.9577,1310712.0
2017-12-21 11:00:00,32.77,32.86,32.74,32.75,1370058.0,28.9577,29.0372,28.9312,28.94,1370058.0
2017-12-21 12:00:00,32.76,32.79,32.69,32.75,1211193.0,28.9489,28.9754,28.887,28.94,1211193.0
2017-12-21 13:00:00,32.75,32.8,32.72,32.78,1008222.0,28.94,28.9842,28.9135,28.9665,1008222.0
2017-12-21 14:00:00,32.78,32.79,32.68,32.74,1522596.0,28.9665,28.9754,28.8782,28.9312,1522596.0
2017-12-21 15:00:00,32.74,32.77,32.66,32.69,3829860.0,28.9312,28.9577,28.8605,28.887,3829860.0
2017-12-22 09:30:00,32.76,32.76,32.58,32.67,1525890.0,28.9489,28.9489,28.7898,28.8693,1525890.0
2017-12-22 10:00:00,32.68,32.7,32.59,32.6,2071317.0,28.8782,28.8958,28.7986,28.8075,2071317.0
2017-12-22 11:00:00,32.6,32.7,32.56,32.62,2415879.0,28.8075,28.8958,28.7721,28.8251,2415879.0
2017-12-22 12:00:00,32.62,32.7,32.62,32.7,1063347.0,28.8251,28.8958,28.8251,28.8958,1063347.0
2017-12-22 13:00:00,32.7,32.8,32.68,32.78,999777.0,28.8958,28.9842,28.8782,28.9665,999777.0
2017-12-22 14:00:00,32.78,32.81,32.73,32.74,1229268.0,28.9665,28.993,28.9224,28.9312,1229268.0
2017-12-22 15:00:00,32.74,32.76,32.71,32.74,1991052.0,28.9312,28.9489,28.9047,28.9312,1991052.0
2017-12-26 09:30:00,32.78,33.11,32.78,33.08,2049678.0,28.9665,29.2581,28.9665,29.2316,2049678.0
2017-12-26 10:00:00,33.08,33.11,33.02,33.05,1611282.0,29.2316,29.2581,29.1786,29.2051,1611282.0
2017-12-26 11:00:00,33.05,33.09,33.03,33.06,1244082.0,29.2051,29.2405,29.1875,29.214,1244082.0
2017-12-26 12:00:00,33.06,33.15,32.99,33.04,1478625.0,29.214,29.2935,29.1521,29.1963,1478625.0
2017-12-26 13:00:00,33.04,33.08,33.01,33.02,845196.0,29.1963,29.2316,29.1698,29.1786,845196.0
2017-12-26 14:00:00,33.03,33.07,33.0,33.05,1251828.0,29.1875,29.2228,29.1609,29.2051,1251828.0
2017-12-26 15:00:00,33.05,33.11,33.03,33.05,2508243.0,29.2051,29.2581,29.1875,29.2051,2508243.0
2017-12-27 09:30:00,33.19,33.2,32.94,32.98,1218447.0,29.3288,29.3377,29.1079,29.1433,1218447.0
2017-12-27 10:00:00,32.98,33.09,32.94,33.06,1767576.0,29.1433,29.2405,29.1079,29.214,1767576.0
2017-12-27 11:00:00,33.06,33.08,32.99,33.03,869646.0,29.214,29.2316,29.1521,29.1875,869646.0
2017-12-27 12:00:00,33.03,33.05,33.0,33.04,912720.0,29.1875,29.2051,29.1609,29.1963,912720.0
2017-12-27 13:00:00,33.04,33.05,32.98,32.99,798441.0,29.1963,29.2051,29.1433,29.1521,798441.0
2017-12-27 14:00:00,32.99,33.09,32.98,33.07,1258911.0,29.1521,29.2405,29.1433,29.2228,1258911.0
2017-12-27 15:00:00,33.07,33.1,33.03,33.08,2444745.0,29.2228,29.2493,29.1875,29.2316,2444745.0
2017-12-28 09:30:00,33.17,33.21,33.05,33.15,1512306.0,29.3112,29.3465,29.2051,29.2935,1512306.0
2017-12-28 10:00:00,33.15,33.2,33.11,33.14,2183133.0,29.2935,29.3377,29.2581,29.2847,2183133.0
2017-12-28 11:00:00,33.14,33.15,33.11,33.12,1445493.0,29.2847,29.2935,29.2581,29.267,1445493.0
2017-12-28 12:00:00,33.12,33.13,33.06,33.07,834993.0,29.267,29.2758,29.214,29.2228,834993.0
2017-12-28 13:00:00,33.07,33.12,33.04,33.08,862251.0,29.2228,29.267,29.1963,29.2316,862251.0
2017-12-28 14:00:00,33.08,33.15,33.07,33.14,1685070.0,29.2316,29.2935,29.2228,29.2847,1685070.0
2017-12-28 15:00:00,33.13,33.17,33.09,33.13,5085432.0,29.2758,29.3112,29.2405,29.2758,5085432.0
2017-12-29 09:30:00,33.13,33.23,33.1,33.15,1642839.0,29.2758,29.3642,29.2493,29.2935,1642839.0
2017-12-29 10:00:00,33.15,33.18,33.05,33.05,1473807.0,29.2935,29.32,29.2051,29.2051,1473807.0
2017-12-29 11:00:00,33.06,33.13,33.02,33.11,1219776.0,29.214,29.2758,29.1786,29.2581,1219776.0
2017-12-29 12:00:00,33.11,33.12,33.08,33.09,796395.0,29.2581,29.267,29.2316,29.2405,796395.0
2017-12-29 13:00:00,33.09,33.14,33.02,33.02,1113834.0,29.2405,29.2847,29.1786,29.1786,1113834.0
2017-12-29 14:00:00,33.03,33.06,33.01,33.04,930309.0,29.1875,29.214,29.1698,29.1963,930309.0
2017-12-29 15:00:00,33.04,33.05,32.94,32.96,3903498.0,29.1963,29.2051,29.1079,29.1256,3903498.0
2018-01-02 09:30:00,33.1,33.26,33.03,33.07,2506680.0,29.2493,29.3907,29.1875,29.2228,2506680.0
2018-01-02 10:00:00,33.07,33.13,32.92,33.1,5658330.0,29.2228,29.2758,29.0902,29.2493,5658330.0
2018-01-02 11:00:00,33.1,33.2,33.07,33.17,6211608.0,29.2493,29.3377,29.2228,29.3112,6211608.0
2018-01-02 12:00:00,33.17,33.17,32.99,33.0,1960458.0,29.3112,29.3112,29.1521,29.1609,1960458.0
2018-01-02 13:00:00,33.0,33.05,32.97,32.99,1646613.0,29.1609,29.2051,29.1344,29.1521,1646613.0
2018-01-02 14:00:00,32.99,32.99,32.9,32.94,2246586.0,29.1521,29.1521,29.0726,29.1079,2246586.0
2018-01-02 15:00:00,32.94,32.95,32.84,32.85,5248680.0,29.1079,29.1168,29.0196,29.0284,5248680.0
2018-01-03 09:30:00,32.95,33.33,32.92,33.08,4160070.0,29.1168,29.4526,29.0902,29.2316,4160070.0
2018-01-03 10:00:00,33.08,33.17,33.06,33.16,3649611.0,29.2316,29.3112,29.214,29.3023,3649611.0
2018-01-03 11:00:00,33.16,33.28,33.15,33.2,3276285.0,29.3023,29.4084,29.2935,29.3377,3276285.0
2018-01-03 12:00:00,33.2,33.28,33.12,33.27,2356833.0,29.3377,29.4084,29.267,29.3995,2356833.0
2018-01-03 13:00:00,33.27,33.28,33.14,33.17,1487118.0,29.3995,29.4084,29.2847,29.3112,1487118.0
2018-01-03 14:00:00,33.17,33.18,33.1,33.17,1860714.0,29.3112,29.32,29.2493,29.3112,1860714.0
2018-01-03 15:00:00,33.17,33.2,33.13,33.15,4527690.0,29.3112,29.3377,29.2758,29.2935,4527690.0
2018-01-04 09:30:00,33.18,33.26,32.97,33.05,2248128.0,29.32,29.3907,29.1344,29.2051,2248128.0
2018-01-04 10:00:00,33.05,33.13,33.01,33.13,2170893.0,29.2051,29.2758,29.1698,29.2758,2170893.0
2018-01-04 11:00:00,33.13,33.19,33.09,33.16,2176179.0,29.2758,29.3288,29.2405,29.3023,2176179.0
2018-01-04 12:00:00,33.16,33.24,33.14,33.18,1333179.0,29.3023,29.373,29.2847,29.32,1333179.0
2018-01-04 13:00:00,33.19,33.24,33.15,33.24,1455828.0,29.3288,29.373,29.2935,29.373,1455828.0
2018-01-04 14:00:00,33.23,33.24,33.12,33.13,1697157.0,29.3642,29.373,29.267,29.2758,1697157.0
2018-01-04 15:00:00,33.14,33.2,33.06,33.18,4037280.0,29.2847,29.3377,29.214,29.32,4037280.0
2018-01-05 09:30:00,33.21,33.46,33.2,33.33,2590527.0,29.3465,29.5674,29.3377,29.4526,2590527.0
2018-01-05 10:00:00,33.33,33.43,33.32,33.36,2194410.0,29.4526,29.5409,29.4437,29.4791,2194410.0
2018-01-05 11:00:00,33.36,33.4,33.35,33.36,1847484.0,29.4791,29.5144,29.4702,29.4791,1847484.0
2018-01-05 12:00:00,33.36,33.42,33.23,33.27,2828958.0,29.4791,29.5321,29.3642,29.3995,2828958.0
2018-01-05 13:00:00,33.27,33.33,33.23,33.26,1446984.0,29.3995,29.4526,29.3642,29.3907,1446984.0
2018-01-05 14:00:00,33.27,33.29,33.24,33.28,1476525.0,29.3995,29.4172,29.373,29.4084,1476525.0
2018-01-05 15:00:00,33.28,33.4,33.25,33.37,4400145.0,29.4084,29.5144,29.3819,29.4879,4400145.0
2018-01-08 09:30:00,33.42,33.61,33.4,33.58,2351664.0,29.5321,29.7,29.5144,29.6735,2351664.0
2018-01-08 10:00:00,33.58,33.72,33.52,33.71,2654361.0,29.6735,29.7972,29.6204,29.7883,2654361.0
2018-01-08 11:00:00,33.71,33.71,33.62,33.65,1829853.0,29.7883,29.7883,29.7088,29.7353,1829853.0
2018-01-08 12:00:00,33.65,33.75,33.62,33.74,1616112.0,29.7353,29.8237,29.7088,29.8149,1616112.0
2018-01-08 13:00:00,33.74,33.92,33.74,33.8,3029538.0,29.8149,29.9739,29.8149,29.8679,3029538.0
2018-01-08 14:00:00,33.81,33.85,33.77,33.79,3041763.0,29.8767,29.9121,29.8414,29.859,3041763.0
2018-01-08 15:00:00,33.79,33.9,33.76,33.86,4270761.0,29.859,29.9562,29.8325,29.9209,4270761.0
2018-01-09 09:30:00,34.04,34.12,33.71,33.86,3627870.0,30.08,30.1506,29.7883,29.9209,3627870.0
2018-01-09 10:00:00,33.86,33.86,33.57,33.6,3094725.0,29.9209,29.9209,29.6646,29.6911,3094725.0
2018-01-09 11:00:00,33.6,33.77,33.59,33.59,2193102.0,29.6911,29.8414,29.6823,29.6823,2193102.0
2018-01-09 12:00:00,33.59,33.61,33.54,33.56,1538967.0,29.6823,29.7,29.6381,29.6558,1538967.0
2018-01-09 13:00:00,33.56,33.63,33.52,33.58,1499643.0,29.6558,29.7177,29.6204,29.6735,1499643.0
2018-01-09 14:00:00,33.57,33.59,33.5,33.52,1597248.0,29.6646,29.6823,29.6028,29.6204,1597248.0
2018-01-09 15:00:00,33.52,33.52,33.44,33.47,3637641.0,29.6204,29.6204,29.5498,29.5763,3637641.0
2018-01-10 09:30:00,33.25,33.3,32.97,33.04,3527514.0,29.3819,29.426,29.1344,29.1963,3527514.0
2018-01-10 10:00:00,33.04,33.1,32.84,33.1,3714081.0,29.1963,29.2493,29.0196,29.2493,3714081.0
2018-01-10 11:00:00,33.1,33.27,33.09,33.23,2157513.0,29.2493,29.3995,29.2405,29.3642,2157513.0
2018-01-10 12:00:00,33.24,33.26,33.19,33.22,1217475.0,29.373,29.3907,29.3288,29.3553,1217475.0
2018-01-10 13:00:00,33.22,33.26,33.21,33.25,1390659.0,29.3553,29.3907,29.3465,29.3819,1390659.0
2018-01-10 14:00:00,33.25,33.28,33.19,33.27,1502877.0,29.3819,29.4084,29.3288,29.3995,1502877.0
2018-01-10 15:00:00,33.26,33.27,33.22,33.23,2682795.0,29.3907,29.3995,29.3553,29.3642,2682795.0
2018-01-11 09:30:00,33.24,33.27,32.93,33.14,2708694.0,29.373,29.3995,29.0991,29.2847,2708694.0
2018-01-11 10:00:00,33.14,33.33,33.14,33.22,2787564.0,29.2847,29.4526,29.2847,29.3553,2787564.0
2018-01-11 11:00:00,33.23,33.31,33.19,33.29,1794363.0,29.3642,29.4349,29.3288,29.4172,1794363.0
2018-01-11 12:00:00,33.29,33.47,33.27,33.39,1409601.0,29.4172,29.5763,29.3995,29.5056,1409601.0
2018-01-11 13:00:00,33.4,33.48,33.34,33.44,1493865.0,29.5144,29.5851,29.4614,29.5498,1493865.0
2018-01-11 14:00:00,33.45,33.45,33.29,33.3,1891560.0,29.5586,29.5586,29.4172,29.426,1891560.0
2018-01-11 15:00:00,33.3,33.34,33.23,33.34,3798861.0,29.426,29.4614,29.3642,29.4614,3798861.0
2018-01-12 09:30:00,33.45,33.81,33.43,33.72,2920968.0,29.5586,29.8767,29.5409,29.7972,2920968.0
2018-01-12 10:00:00,33.72,33.79,33.68,33.77,2973594.0,29.7972,29.859,29.7618,29.8414,2973594.0
2018-01-12 11:00:00,33.77,33.78,33.6,33.73,2137209.0,29.8414,29.8502,29.6911,29.806,2137209.0
2018-01-12 12:00:00,33.73,33.76,33.51,33.56,1823415.0,29.806,29.8325,29.6116,29.6558,1823415.0
2018-01-12 13:00:00,33.56,33.64,33.48,33.64,1372665.0,29.6558,29.7265,29.5851,29.7265,1372665.0
2018-01-12 14:00:00,33.63,33.72,33.59,33.71,1222089.0,29.7177,29.7972,29.6823,29.7883,1222089.0
2018-01-12 15:00:00,33.71,33.71,33.61,33.63,3657324.0,29.7883,29.7883,29.7,29.7177,3657324.0
2018-01-16 09:30:00,33.78,33.97,33.7,33.84,2117724.0,29.8502,30.0181,29.7795,29.9032,2117724.0
2018-01-16 10:00:00,33.84,33.84,33.57,33.58,2522892.0,29.9032,29.9032,29.6646,29.6735,2522892.0
2018-01-16 11:00:00,33.57,33.68,33.55,33.61,1717086.0,29.6646,29.7618,29.647,29.7,1717086.0
2018-01-16 12:00:00,33.61,33.68,33.58,33.59,1209282.0,29.7,29.7618,29.6735,29.6823,1209282.0
2018-01-16 13:00:00,33.59,33.72,33.59,33.63,1353237.0,29.6823,29.7972,29.6823,29.7177,1353237.0
2018-01-16 14:00:00,33.63,33.64,33.45,33.52,1712445.0,29.7177,29.7265,29.5586,29.6204,1712445.0
2018-01-16 15:00:00,33.52,33.66,33.52,33.56,3171258.0,29.6204,29.7442,29.6204,29.6558,3171258.0
2018-01-17 09:30:00,33.72,33.82,33.57,33.77,1953558.0,29.7972,29.8855,29.6646,29.8414,1953558.0
2018-01-17 10:00:00,33.77,33.85,33.71,33.84,2541585.0,29.8414,29.9121,29.7883,29.9032,2541585.0
2018-01-17 11:00:00,33.83,33.89,33.78,33.86,2190645.0,29.8944,29.9474,29.8502,29.9209,2190645.0
2018-01-17 12:00:00,33.86,34.04,33.85,34.02,2974983.0,29.9209,30.08,29.9121,30.0623,2974983.0
2018-01-17 13:00:00,34.02,34.1,33.98,34.1,1991457.0,30.0623,30.133,30.0269,30.133,1991457.0
2018-01-17 14:00:00,34.1,34.29,34.09,34.29,3346809.0,30.133,30.3009,30.1241,30.3009,3346809.0
2018-01-17 15:00:00,34.29,34.31,34.12,34.23,4623756.0,30.3009,30.3185,30.1506,30.2479,4623756.0
2018-01-18 09:30:00,34.91,34.98,34.68,34.93,4488546.0,30.8487,30.9106,30.6455,30.8664,4488546.0
2018-01-18 10:00:00,34.93,34.97,34.6,34.64,4691307.0,30.8664,30.9018,30.5748,30.6102,4691307.0
2018-01-18 11:00:00,34.65,34.72,34.54,34.62,2559003.0,30.619,30.6808,30.5218,30.5925,2559003.0
2018-01-18 12:00:00,34.62,34.68,34.58,34.6,1757265.0,30.5925,30.6455,30.5571,30.5748,1757265.0
2018-01-18 13:00:00,34.6,34.74,34.57,34.73,1661340.0,30.5748,30.6985,30.5483,30.6897,1661340.0
2018-01-18 14:00:00,34.73,34.91,34.73,34.91,2874693.0,30.6897,30.8487,30.6897,30.8487,2874693.0
2018-01-18 15:00:00,34.91,34.91,34.74,34.78,5962425.0,30.8487,30.8487,30.6985,30.7339,5962425.0
2018-01-19 09:30:00,34.88,34.98,34.65,34.81,4085943.0,30.8222,30.9106,30.619,30.7604,4085943.0
2018-01-19 10:00:00,34.81,34.86,34.55,34.73,3975171.0,30.7604,30.8046,30.5306,30.6897,3975171.0
2018-01-19 11:00:00,34.73,34.81,34.65,34.66,1639506.0,30.6897,30.7604,30.619,30.6278,1639506.0
2018-01-19 12:00:00,34.66,34.78,34.65,34.77,1318527.0,30.6278,30.7339,30.619,30.725,1318527.0
2018-01-19 13:00:00,34.77,34.85,34.73,34.82,1572069.0,30.725,30.7957,30.6897,30.7692,1572069.0
2018-01-19 14:00:00,34.82,34.87,34.81,34.85,2054367.0,30.7692,30.8134,30.7604,30.7957,2054367.0
2018-01-19 15:00:00,34.84,34.86,34.79,34.86,3305190.0,30.7869,30.8046,30.7427,30.8046,3305190.0
2018-01-22 09:30:00,34.83,35.0,34.68,34.96,1953969.0,30.778,30.9283,30.6455,30.8929,1953969.0
2018-01-22 10:00:00,34.96,35.02,34.85,34.89,2194305.0,30.8929,30.9459,30.7957,30.8311,2194305.0
2018-01-22 11:00:00,34.89,34.97,34.86,34.96,1384626.0,30.8311,30.9018,30.8046,30.8929,1384626.0
2018-01-22 12:00:00,34.96,35.02,34.93,34.98,1384905.0,30.8929,30.9459,30.8664,30.9106,1384905.0
2018-01-22 13:00:00,34.98,35.07,34.98,35.05,1222014.0,30.9106,30.9901,30.9106,30.9725,1222014.0
2018-01-22 14:00:00,35.05,35.08,35.01,35.04,1341693.0,30.9725,30.999,30.9371,30.9636,1341693.0
2018-01-22 15:00:00,35.04,35.15,35.02,35.14,3619731.0,30.9636,31.0608,30.9459,31.052,3619731.0
2018-01-23 09:30:00,35.1,35.13,34.86,35.1,2287578.0,31.0166,31.0431,30.8046,31.0166,2287578.0
2018-01-23 10:00:00,35.1,35.24,35.02,35.21,2920140.0,31.0166,31.1404,30.9459,31.1138,2920140.0
2018-01-23 11:00:00,35.21,35.32,35.18,35.23,2547525.0,31.1138,31.211,31.0873,31.1315,2547525.0
2018-01-23 12:00:00,35.23,35.27,35.18,35.25,1252332.0,31.1315,31.1669,31.0873,31.1492,1252332.0
2018-01-23 13:00:00,35.25,35.38,35.23,35.35,1747332.0,31.1492,31.2641,31.1315,31.2376,1747332.0
2018-01-23 14:00:00,35.36,35.37,35.29,35.32,2445204.0,31.2464,31.2552,31.1845,31.211,2445204.0
2018-01-23 15:00:00,35.32,35.36,35.29,35.31,4336779.0,31.211,31.2464,31.1845,31.2022,4336779.0
2018-01-24 09:30:00,35.45,35.48,35.21,35.4,1913619.0,31.3259,31.3524,31.1138,31.2817,1913619.0
2018-01-24 10:00:00,35.4,35.44,35.3,35.31,1833381.0,31.2817,31.3171,31.1934,31.2022,1833381.0
2018-01-24 11:00:00,35.31,35.38,35.09,35.22,2099055.0,31.2022,31.2641,31.0078,31.1227,2099055.0
2018-01-24 12:00:00,35.22,35.23,35.06,35.1,1509627.0,31.1227,31.1315,30.9813,31.0166,1509627.0
2018-01-24 13:00:00,35.1,35.15,34.94,35.14,1754757.0,31.0166,31.0608,30.8753,31.052,1754757.0
2018-01-24 14:00:00,35.14,35.28,35.13,35.26,1291041.0,31.052,31.1757,31.0431,31.158,1291041.0
2018-01-24 15:00:00,35.26,35.33,35.22,35.27,2888541.0,31.158,31.2199,31.1227,31.1669,2888541.0
2018-01-25 09:30:00,35.28,35.51,35.28,35.38,1815882.0,31.1757,31.3789,31.1757,31.2641,1815882.0
2018-01-25 10:00:00,35.38,35.53,35.36,35.47,1984371.0,31.2641,31.3966,31.2464,31.3436,1984371.0
2018-01-25 11:00:00,35.47,35.54,35.43,35.45,1760334.0,31.3436,31.4055,31.3082,31.3259,1760334.0
2018-01-25 12:00:00,35.46,35.52,35.42,35.49,1276749.0,31.3348,31.3878,31.2994,31.3613,1276749.0
2018-01-25 13:00:00,35.49,35.53,35.46,35.53,895527.0,31.3613,31.3966,31.3348,31.3966,895527.0
2018-01-25 14:00:00,35.53,35.57,35.43,35.5,1993782.0,31.3966,31.432,31.3082,31.3701,1993782.0
2018-01-25 15:00:00,35.5,35.6,35.43,35.53,4322667.0,31.3701,31.4585,31.3082,31.3966,4322667.0
2018-01-26 09:30:00,35.67,35.71,35.56,35.6,2320845.0,31.5203,31.5557,31.4231,31.4585,2320845.0
2018-01-26 10:00:00,35.61,35.88,35.6,35.78,1767849.0,31.4673,31.7059,31.4585,31.6175,1767849.0
2018-01-26 11:00:00,35.78,35.79,35.64,35.74,1926981.0,31.6175,31.6264,31.4938,31.5822,1926981.0
2018-01-26 12:00:00,35.74,35.92,35.71,35.89,994704.0,31.5822,31.7412,31.5557,31.7147,994704.0
2018-01-26 13:00:00,35.89,35.92,35.84,35.91,1396962.0,31.7147,31.7412,31.6706,31.7324,1396962.0
2018-01-26 14:00:00,35.91,35.92,35.84,35.87,1648113.0,31.7324,31.7412,31.6706,31.6971,1648113.0
2018-01-26 15:00:00,35.87,36.14,35.86,36.13,4466568.0,31.6971,31.9357,31.6882,31.9268,4466568.0
2018-01-29 09:30:00,36.04,36.24,36.0,36.19,2092719.0,31.8473,32.024,31.8119,31.9798,2092719.0
2018-01-29 10:00:00,36.2,36.24,36.08,36.23,2433201.0,31.9887,32.024,31.8826,32.0152,2433201.0
2018-01-29 11:00:00,36.22,36.49,36.13,36.45,2487645.0,32.0063,32.2449,31.9268,32.2096,2487645.0
2018-01-29 12:00:00,36.45,36.47,36.31,36.42,1952157.0,32.2096,32.2273,32.0859,32.1831,1952157.0
2018-01-29 13:00:00,36.42,36.49,36.4,36.46,1321035.0,32.1831,32.2449,32.1654,32.2184,1321035.0
2018-01-29 14:00:00,36.46,36.62,36.46,36.59,2727183.0,32.2184,32.3598,32.2184,32.3333,2727183.0
2018-01-29 15:00:00,36.59,36.66,36.46,36.52,5638386.0,32.3333,32.3952,32.2184,32.2714,5638386.0
2018-01-30 09:30:00,36.39,36.46,35.77,35.81,3381093.0,32.1566,32.2184,31.6087,31.644,3381093.0
2018-01-30 10:00:00,35.81,36.12,35.72,36.02,3847077.0,31.644,31.918,31.5645,31.8296,3847077.0
2018-01-30 11:00:00,36.02,36.07,35.88,35.91,2014695.0,31.8296,31.8738,31.7059,31.7324,2014695.0
2018-01-30 12:00:00,35.91,35.99,35.88,35.92,1627374.0,31.7324,31.8031,31.7059,31.7412,1627374.0
2018-01-30 13:00:00,35.92,35.96,35.79,35.93,2066355.0,31.7412,31.7766,31.6264,31.7501,2066355.0
2018-01-30 14:00:00,35.93,36.01,35.78,35.84,2106021.0,31.7501,31.8208,31.6175,31.6706,2106021.0
2018-01-30 15:00:00,35.85,36.04,35.82,35.92,4277706.0,31.6794,31.8473,31.6529,31.7412,4277706.0
2018-01-31 09:30:00,35.92,36.06,35.88,35.98,2134665.0,31.7412,31.865,31.7059,31.7943,2134665.0
2018-01-31 10:00:00,35.98,36.03,35.9,35.95,2245737.0,31.7943,31.8384,31.7236,31.7678,2245737.0
2018-01-31 11:00:00,35.95,35.96,35.74,35.86,1850562.0,31.7678,31.7766,31.5822,31.6882,1850562.0
2018-01-31 12:00:00,35.86,35.93,35.8,35.86,1783794.0,31.6882,31.7501,31.6352,31.6882,1783794.0
2018-01-31 13:00:00,35.86,35.92,35.82,35.83,1544685.0,31.6882,31.7412,31.6529,31.6617,1544685.0
2018-01-31 14:00:00,35.85,35.91,35.39,35.53,3442392.0,31.6794,31.7324,31.2729,31.3966,3442392.0
2018-01-31 15:00:00,35.53,35.61,35.36,35.54,6144108.0,31.3966,31.4673,31.2464,31.4055,6144108.0
2018-02-01 09:30:00,35.32,35.46,35.06,35.32,1783683.0,31.211,31.3348,30.9813,31.211,1783683.0
2018-02-01 10:00:00,35.32,35.37,35.12,35.16,2409594.0,31.211,31.2552,31.0343,31.0697,2409594.0
2018-02-01 11:00:00,35.16,35.41,35.16,35.39,1602798.0,31.0697,31.2906,31.0697,31.2729,1602798.0
2018-02-01 12:00:00,35.39,35.49,35.35,35.45,1249182.0,31.2729,31.3613,31.2376,31.3259,1249182.0
2018-02-01 13:00:00,35.45,35.5,35.37,35.46,1139517.0,31.3259,31.3701,31.2552,31.3348,1139517.0
2018-02-01 14:00:00,35.46,35.52,35.35,35.42,2007444.0,31.3348,31.3878,31.2376,31.2994,2007444.0
2018-02-01 15:00:00,35.42,35.42,35.14,35.18,4290726.0,31.2994,31.2994,31.052,31.0873,4290726.0
2018-02-02 09:30:00,35.05,35.22,35.01,35.13,2041281.0,30.9725,31.1227,30.9371,31.0431,2041281.0
2018-02-02 10:00:00,35.13,35.49,35.11,35.3,3370779.0,31.0431,31.3613,31.0255,31.1934,3370779.0
2018-02-02 11:00:00,35.31,35.43,35.23,35.24,2323101.0,31.2022,31.3082,31.1315,31.1404,2323101.0
2018-02-02 12:00:00,35.23,35.43,35.21,35.34,1718550.0,31.1315,31.3082,31.1138,31.2287,1718550.0
2018-02-02 13:00:00,35.34,35.34,35.17,35.22,1576776.0,31.2287,31.2287,31.0785,31.1227,1576776.0
2018-02-02 14:00:00,35.22,35.22,34.95,34.98,2172951.0,31.1227,31.1227,30.8841,30.9106,2172951.0
2018-02-02 15:00:00,34.97,35.01,34.72,34.8,5493603.0,30.9018,30.9371,30.6808,30.7515,5493603.0
2018-02-05 09:30:00,34.47,34.72,34.33,34.56,3000291.0,30.4599,30.6808,30.3362,30.5395,3000291.0
2018-02-05 10:00:00,34.56,34.87,34.52,34.81,3405558.0,30.5395,30.8134,30.5041,30.7604,3405558.0
2018-02-05 11:00:00,34.81,34.83,34.68,34.79,1732779.0,30.7604,30.778,30.6455,30.7427,1732779.0
2018-02-05 12:00:00,34.79,34.79,34.58,34.66,1479726.0,30.7427,30.7427,30.5571,30.6278,1479726.0
2018-02-05 13:00:00,34.66,34.66,34.4,34.6,2295384.0,30.6278,30.6278,30.3981,30.5748,2295384.0
2018-02-05 14:00:00,34.61,34.62,34.02,34.06,3436866.0,30.5836,30.5925,30.0623,30.0976,3436866.0
2018-02-05 15:00:00,34.06,34.11,32.36,33.36,12299751.0,30.0976,30.1418,28.5954,29.4791,12299751.0
2018-02-06 09:30:00,32.55,33.51,32.42,33.17,7974027.0,28.7633,29.6116,28.6484,29.3112,7974027.0
2018-02-06 10:00:00,33.18,33.4,32.77,33.13,8081214.0,29.32,29.5144,28.9577,29.2758,8081214.0
2018-02-06 11:00:00,33.13,33.33,32.86,33.18,4334640.0,29.2758,29.4526,29.0372,29.32,4334640.0
2018-02-06 12:00:00,33.19,33.6,33.19,33.35,4224918.0,29.3288,29.6911,29.3288,29.4702,4224918.0
2018-02-06 13:00:00,33.35,33.41,32.97,33.01,3943212.0,29.4702,29.5232,29.1344,29.1698,3943212.0
2018-02-06 14:00:00,33.01,33.47,32.92,33.42,3031266.0,29.1698,29.5763,29.0902,29.5321,3031266.0
2018-02-06 15:00:00,33.43,33.69,33.31,33.63,7326828.0,29.5409,29.7707,29.4349,29.7177,7326828.0
2018-02-07 09:30:00,33.5,34.0,33.34,33.87,2794110.0,29.6028,30.0446,29.4614,29.9297,2794110.0
2018-02-07 10:00:00,33.87,34.71,33.83,34.67,5360181.0,29.9297,30.672,29.8944,30.6367,5360181.0
2018-02-07 11:00:00,34.68,34.86,34.57,34.69,3536118.0,30.6455,30.8046,30.5483,30.6543,3536118.0
2018-02-07 12:00:00,34.69,34.77,34.46,34.46,2411376.0,30.6543,30.725,30.4511,30.4511,2411376.0
2018-02-07 13:00:00,34.47,34.55,34.2,34.46,2913252.0,30.4599,30.5306,30.2213,30.4511,2913252.0
2018-02-07 14:00:00,34.46,34.47,34.19,34.35,2689452.0,30.4511,30.4599,30.2125,30.3539,2689452.0
2018-02-07 15:00:00,34.35,34.65,34.27,34.3,6081210.0,30.3539,30.619,30.2832,30.3097,6081210.0
2018-02-08 09:30:00,34.41,34.49,33.98,34.01,2604516.0,30.4069,30.4776,30.0269,30.0534,2604516.0
2018-02-08 10:00:00,34.0,34.22,33.69,33.74,3910584.0,30.0446,30.239,29.7707,29.8149,3910584.0
2018-02-08 11:00:00,33.74,33.97,33.61,33.81,2920281.0,29.8149,30.0181,29.7,29.8767,2920281.0
2018-02-08 12:00:00,33.81,33.87,33.43,33.57,2483970.0,29.8767,29.9297,29.5409,29.6646,2483970.0
2018-02-08 13:00:00,33.58,34.09,33.56,33.91,8847804.0,29.6735,30.1241,29.6558,29.9651,8847804.0
2018-02-08 14:00:00,33.9,34.04,33.77,33.84,4220436.0,29.9562,30.08,29.8414,29.9032,4220436.0
2018-02-08 15:00:00,33.84,33.94,33.33,33.34,7636572.0,29.9032,29.9916,29.4526,29.4614,7636572.0
2018-02-09 09:30:00,33.51,33.7,33.26,33.32,4131879.0,29.6116,29.7795,29.3907,29.4437,4131879.0
2018-02-09 10:00:00,33.32,33.33,32.52,32.92,7459329.0,29.4437,29.4526,28.7368,29.0902,7459329.0
2018-02-09 11:00:00,32.91,33.11,32.69,32.7,3347541.0,29.0814,29.2581,28.887,28.8958,3347541.0
2018-02-09 12:00:00,32.71,32.75,32.28,32.6,4369299.0,28.9047,28.94,28.5247,28.8075,4369299.0
2018-02-09 13:00:00,32.6,32.75,32.14,32.57,4001889.0,28.8075,28.94,28.401,28.781,4001889.0
2018-02-09 14:00:00,32.56,33.27,32.55,32.92,3170427.0,28.7721,29.3995,28.7633,29.0902,3170427.0
2018-02-09 15:00:00,32.91,33.35,32.69,33.13,8077992.0,29.0814,29.4702,28.887,29.2758,8077992.0
2018-02-12 09:30:00,33.38,33.48,33.2,33.2,2123328.0,29.4967,29.5851,29.3377,29.3377,2123328.0
2018-02-12 10:00:00,33.21,33.34,33.04,33.21,2891385.0,29.3465,29.4614,29.1963,29.3465,2891385.0
2018-02-12 11:00:00,33.21,33.4,33.14,33.35,2402640.0,29.3465,29.5144,29.2847,29.4702,2402640.0
2018-02-12 12:00:00,33.35,33.42,33.29,33.33,1677510.0,29.4702,29.5321,29.4172,29.4526,1677510.0
2018-02-12 13:00:00,33.34,33.44,33.25,33.42,1270401.0,29.4614,29.5498,29.3819,29.5321,1270401.0
2018-02-12 14:00:00,33.42,33.44,32.93,33.17,4969329.0,29.5321,29.5498,29.0991,29.3112,4969329.0
2018-02-12 15:00:00,33.17,33.3,33.08,33.18,5057955.0,29.3112,29.426,29.2316,29.32,5057955.0
2018-02-13 09:30:00,33.11,33.32,33.11,33.16,1372521.0,29.2581,29.4437,29.2581,29.3023,1372521.0
2018-02-13 10:00:00,33.16,33.38,33.13,33.34,2091648.0,29.3023,29.4967,29.2758,29.4614,2091648.0
2018-02-13 11:00:00,33.34,33.34,33.17,33.31,1442913.0,29.4614,29.4614,29.3112,29.4349,1442913.0
2018-02-13 12:00:00,33.3,33.46,33.27,33.39,1224897.0,29.426,29.5674,29.3995,29.5056,1224897.0
2018-02-13 13:00:00,33.39,33.66,33.36,33.64,1669215.0,29.5056,29.7442,29.4791,29.7265,1669215.0
2018-02-13 14:00:00,33.65,33.72,33.55,33.67,1904613.0,29.7353,29.7972,29.647,29.753,1904613.0
2018-02-13 15:00:00,33.66,33.74,33.6,33.66,3327876.0,29.7442,29.8149,29.6911,29.7442,3327876.0
2018-02-14 09:30:00,33.62,33.74,33.44,33.57,2593326.0,29.7088,29.8149,29.5498,29.6646,2593326.0
2018-02-14 10:00:00,33.58,33.68,33.4,33.59,3435282.0,29.6735,29.7618,29.5144,29.6823,3435282.0
2018-02-14 11:00:00,33.59,33.66,33.46,33.57,1885521.0,29.6823,29.7442,29.5674,29.6646,1885521.0
2018-02-14 12:00:00,33.57,33.95,33.56,33.92,2623860.0,29.6646,30.0004,29.6558,29.9739,2623860.0
2018-02-14 13:00:00,33.92,34.08,33.88,33.99,1983837.0,29.9739,30.1153,29.9386,30.0358,1983837.0
2018-02-14 14:00:00,33.99,34.06,33.84,33.91,1630761.0,30.0358,30.0976,29.9032,29.9651,1630761.0
2018-02-14 15:00:00,33.91,34.0,33.88,33.9,3179226.0,29.9651,30.0446,29.9386,29.9562,3179226.0
2018-02-15 09:30:00,34.18,34.21,33.96,34.17,1655043.0,30.2037,30.2302,30.0093,30.1948,1655043.0
2018-02-15 10:00:00,34.17,34.24,33.98,33.98,2352843.0,30.1948,30.2567,30.0269,30.0269,2352843.0
2018-02-15 11:00:00,33.98,34.32,33.94,34.26,2193396.0,30.0269,30.3274,29.9916,30.2744,2193396.0
2018-02-15 12:00:00,34.26,34.44,34.15,34.41,2240328.0,30.2744,30.4334,30.1772,30.4069,2240328.0
2018-02-15 13:00:00,34.4,34.45,34.28,34.32,1484820.0,30.3981,30.4423,30.292,30.3274,1484820.0
2018-02-15 14:00:00,34.32,34.5,34.3,34.43,2101920.0,30.3274,30.4864,30.3097,30.4246,2101920.0
2018-02-15 15:00:00,34.43,34.55,34.35,34.42,5594331.0,30.4246,30.5306,30.3539,30.4157,5594331.0
2018-02-16 09:30:00,34.32,34.42,34.01,34.06,4602660.0,30.3274,30.4157,30.0534,30.0976,4602660.0
2018-02-16 10:00:00,34.06,34.34,33.99,34.3,3751449.0,30.0976,30.3451,30.0358,30.3097,3751449.0
2018-02-16 11:00:00,34.3,34.7,34.29,34.67,4625544.0,30.3097,30.6632,30.3009,30.6367,4625544.0
2018-02-16 12:00:00,34.67,34.81,34.63,34.74,4634802.0,30.6367,30.7604,30.6013,30.6985,4634802.0
2018-02-16 13:00:00,34.74,34.82,34.56,34.66,4532004.0,30.6985,30.7692,30.5395,30.6278,4532004.0
2018-02-16 14:00:00,34.67,34.82,34.54,34.81,4209300.0,30.6367,30.7692,30.5218,30.7604,4209300.0
2018-02-16 15:00:00,34.8,34.98,34.79,34.9,8799492.0,30.7515,30.9106,30.7427,30.8399,8799492.0
2018-02-20 09:30:00,32.3,32.65,31.6,31.75,32847438.0,28.5424,28.8517,27.9238,28.0564,32847438.0
2018-02-20 10:00:00,31.75,31.88,31.45,31.55,31143009.0,28.0564,28.1712,27.7913,27.8796,31143009.0
2018-02-20 11:00:00,31.56,31.72,31.47,31.67,17774631.0,27.8885,28.0299,27.8089,27.9857,17774631.0
2018-02-20 12:00:00,31.67,31.87,31.58,31.73,12597879.0,27.9857,28.1624,27.9061,28.0387,12597879.0
2018-02-20 13:00:00,31.73,31.77,31.62,31.69,7564995.0,28.0387,28.074,27.9415,28.0033,7564995.0
2018-02-20 14:00:00,31.69,31.7,31.5,31.51,10095405.0,28.0033,28.0122,27.8354,27.8443,10095405.0
2018-02-20 15:00:00,31.52,31.64,31.37,31.37,20719314.0,27.8531,27.9592,27.7206,27.7206,20719314.0
2018-02-21 09:30:00,31.7,31.78,31.0,31.03,22101003.0,28.0122,28.0829,27.3936,27.4201,22101003.0
2018-02-21 10:00:00,31.03,31.09,30.55,30.71,31974138.0,27.4201,27.4731,26.996,27.1373,31974138.0
2018-02-21 11:00:00,30.71,30.82,30.5,30.51,16691652.0,27.1373,27.2346,26.9518,26.9606,16691652.0
2018-02-21 12:00:00,30.51,30.71,30.41,30.67,16240404.0,26.9606,27.1373,26.8723,27.102,16240404.0
2018-02-21 13:00:00,30.67,30.67,30.56,30.6,9748782.0,27.102,27.102,27.0048,27.0401,9748782.0
2018-02-21 14:00:00,30.6,30.79,30.55,30.65,14504691.0,27.0401,27.208,26.996,27.0843,14504691.0
2018-02-21 15:00:00,30.66,30.75,30.48,30.52,20563662.0,27.0932,27.1727,26.9341,26.9695,20563662.0
2018-02-22 09:30:00,30.48,30.83,30.44,30.58,8879376.0,26.9341,27.2434,26.8988,27.0225,8879376.0
2018-02-22 10:00:00,30.58,31.06,30.53,31.01,12961659.0,27.0225,27.4466,26.9783,27.4024,12961659.0
2018-02-22 11:00:00,31.01,31.1,30.91,31.05,6566796.0,27.4024,27.482,27.3141,27.4378,6566796.0
2018-02-22 12:00:00,31.05,31.12,30.91,30.94,4475862.0,27.4378,27.4997,27.3141,27.3406,4475862.0
2018-02-22 13:00:00,30.94,31.06,30.86,31.05,4210578.0,27.3406,27.4466,27.2699,27.4378,4210578.0
2018-02-22 14:00:00,31.06,31.13,30.88,30.89,4970313.0,27.4466,27.5085,27.2876,27.2964,4970313.0
2018-02-22 15:00:00,30.9,31.03,30.86,30.93,8359191.0,27.3052,27.4201,27.2699,27.3318,8359191.0
2018-02-23 09:30:00,30.96,31.16,30.78,30.87,5587002.0,27.3583,27.535,27.1992,27.2787,5587002.0
2018-02-23 10:00:00,30.88,30.91,30.59,30.87,7488891.0,27.2876,27.3141,27.0313,27.2787,7488891.0
2018-02-23 11:00:00,30.87,30.98,30.82,30.94,4118424.0,27.2787,27.3759,27.2346,27.3406,4118424.0
2018-02-23 12:00:00,30.94,30.95,30.83,30.84,2644170.0,27.3406,27.3494,27.2434,27.2522,2644170.0
2018-02-23 13:00:00,30.84,30.87,30.78,30.83,2437254.0,27.2522,27.2787,27.1992,27.2434,2437254.0
2018-02-23 14:00:00,30.83,30.94,30.78,30.92,2850627.0,27.2434,27.3406,27.1992,27.3229,2850627.0
2018-02-23 15:00:00,30.92,30.99,30.9,30.96,6557724.0,27.3229,27.3848,27.3052,27.3583,6557724.0
2018-02-26 09:30:00,30.97,31.27,30.97,31.01,4997373.0,27.3671,27.6322,27.3671,27.4024,4997373.0
2018-02-26 10:00:00,31.0,31.03,30.74,30.88,5949510.0,27.3936,27.4201,27.1639,27.2876,5949510.0
2018-02-26 11:00:00,30.88,31.02,30.85,30.9,3450045.0,27.2876,27.4113,27.2611,27.3052,3450045.0
2018-02-26 12:00:00,30.9,31.05,30.9,31.02,2757513.0,27.3052,27.4378,27.3052,27.4113,2757513.0
2018-02-26 13:00:00,31.02,31.06,30.97,31.02,2227185.0,27.4113,27.4466,27.3671,27.4113,2227185.0
2018-02-26 14:00:00,31.02,31.06,30.98,31.03,3196176.0,27.4113,27.4466,27.3759,27.4201,3196176.0
2018-02-26 15:00:00,31.03,31.09,30.99,31.03,7177395.0,27.4201,27.4731,27.3848,27.4201,7177395.0
2018-02-27 09:30:00,31.21,31.24,30.9,30.94,4910910.0,27.5792,27.6057,27.3052,27.3406,4910910.0
2018-02-27 10:00:00,30.94,31.03,30.73,30.79,5947494.0,27.3406,27.4201,27.155,27.208,5947494.0
2018-02-27 11:00:00,30.79,30.92,30.76,30.77,3310593.0,27.208,27.3229,27.1815,27.1904,3310593.0
2018-02-27 12:00:00,30.77,30.82,30.69,30.79,3515733.0,27.1904,27.2346,27.1197,27.208,3515733.0
2018-02-27 13:00:00,30.79,30.79,30.64,30.68,4080876.0,27.208,27.208,27.0755,27.1108,4080876.0
2018-02-27 14:00:00,30.69,30.76,30.65,30.68,3007149.0,27.1197,27.1815,27.0843,27.1108,3007149.0
2018-02-27 15:00:00,30.68,30.7,30.5,30.51,7519005.0,27.1108,27.1285,26.9518,26.9606,7519005.0
2018-02-28 09:30:00,30.67,30.7,30.48,30.54,3038277.0,27.102,27.1285,26.9341,26.9871,3038277.0
2018-02-28 10:00:00,30.53,30.65,30.36,30.55,4535469.0,26.9783,27.0843,26.8281,26.996,4535469.0
2018-02-28 11:00:00,30.56,30.56,30.34,30.36,3038886.0,27.0048,27.0048,26.8104,26.8281,3038886.0
2018-02-28 12:00:00,30.36,30.42,30.3,30.37,3632418.0,26.8281,26.8811,26.775,26.8369,3632418.0
2018-02-28 13:00:00,30.37,30.4,30.32,30.4,2156571.0,26.8369,26.8634,26.7927,26.8634,2156571.0
2018-02-28 14:00:00,30.4,30.43,30.22,30.24,3387783.0,26.8634,26.8899,26.7044,26.722,3387783.0
2018-02-28 15:00:00,30.24,30.25,30.0,30.0,9474876.0,26.722,26.7309,26.5099,26.5099,9474876.0
2018-03-01 09:30:00,30.06,30.06,29.6,29.78,6494448.0,26.563,26.563,26.1565,26.3155,6494448.0
2018-03-01 10:00:00,29.78,29.95,29.65,29.66,7210761.0,26.3155,26.4658,26.2007,26.2095,7210761.0
2018-03-01 11:00:00,29.66,29.84,29.65,29.79,4898694.0,26.2095,26.3686,26.2007,26.3244,4898694.0
2018-03-01 12:00:00,29.79,29.79,29.58,29.59,4094718.0,26.3244,26.3244,26.1388,26.1476,4094718.0
2018-03-01 13:00:00,29.59,29.59,29.37,29.38,5363802.0,26.1476,26.1476,25.9532,25.9621,5363802.0
2018-03-01 14:00:00,29.38,29.49,29.24,29.44,8527776.0,25.9621,26.0593,25.8384,26.0151,8527776.0
2018-03-01 15:00:00,29.44,29.73,29.35,29.69,9892986.0,26.0151,26.2714,25.9356,26.236,9892986.0
2018-03-02 09:30:00,29.09,29.5,29.08,29.16,8147856.0,25.7058,26.0681,25.697,25.7677,8147856.0
2018-03-02 10:00:00,29.17,29.32,29.12,29.25,10385052.0,25.7765,25.9091,25.7323,25.8472,10385052.0
2018-03-02 11:00:00,29.25,29.49,29.19,29.48,6039132.0,25.8472,26.0593,25.7942,26.0504,6039132.0
2018-03-02 12:00:00,29.48,29.52,29.42,29.46,6344043.0,26.0504,26.0858,25.9974,26.0328,6344043.0
2018-03-02 13:00:00,29.46,29.47,29.29,29.37,3518709.0,26.0328,26.0416,25.8825,25.9532,3518709.0
2018-03-02 14:00:00,29.37,29.46,29.36,29.41,4841511.0,25.9532,26.0328,25.9444,25.9886,4841511.0
2018-03-02 15:00:00,29.41,29.63,29.3,29.59,9391527.0,25.9886,26.183,25.8914,26.1476,9391527.0
2018-03-05 09:30:00,29.37,29.77,29.37,29.68,3970119.0,25.9532,26.3067,25.9532,26.2272,3970119.0
2018-03-05 10:00:00,29.68,29.86,29.59,29.83,4048425.0,26.2272,26.3862,26.1476,26.3597,4048425.0
2018-03-05 11:00:00,29.83,30.05,29.75,30.02,5219460.0,26.3597,26.5541,26.289,26.5276,5219460.0
2018-03-05 12:00:00,30.01,30.09,29.97,30.04,2978841.0,26.5188,26.5895,26.4834,26.5453,2978841.0
2018-03-05 13:00:00,30.04,30.09,29.86,29.89,3110694.0,26.5453,26.5895,26.3862,26.4127,3110694.0
2018-03-05 14:00:00,29.89,30.06,29.88,30.05,3148368.0,26.4127,26.563,26.4039,26.5541,3148368.0
2018-03-05 15:00:00,30.05,30.17,29.91,29.99,9101250.0,26.5541,26.6602,26.4304,26.5011,9101250.0
2018-03-06 09:30:00,30.12,30.17,29.75,29.92,3302022.0,26.616,26.6602,26.289,26.4393,3302022.0
2018-03-06 10:00:00,29.93,29.95,29.61,29.64,4584564.0,26.4481,26.4658,26.1653,26.1918,4584564.0
2018-03-06 11:00:00,29.64,29.68,29.54,29.63,3656472.0,26.1918,26.2272,26.1035,26.183,3656472.0
2018-03-06 12:00:00,29.63,29.65,29.54,29.65,2550000.0,26.183,26.2007,26.1035,26.2007,2550000.0
2018-03-06 13:00:00,29.65,29.73,29.6,29.66,2573508.0,26.2007,26.2714,26.1565,26.2095,2573508.0
2018-03-06 14:00:00,29.66,29.77,29.61,29.7,3221967.0,26.2095,26.3067,26.1653,26.2448,3221967.0
2018-03-06 15:00:00,29.7,29.74,29.63,29.69,4760649.0,26.2448,26.2802,26.183,26.236,4760649.0
2018-03-07 09:30:00,29.33,29.33,29.15,29.32,5517621.0,25.9179,25.9179,25.7588,25.9091,5517621.0
2018-03-07 10:00:00,29.32,29.51,29.29,29.42,3976137.0,25.9091,26.077,25.8825,25.9974,3976137.0
2018-03-07 11:00:00,29.42,29.44,29.25,29.26,3072819.0,25.9974,26.0151,25.8472,25.856,3072819.0
2018-03-07 12:00:00,29.26,29.28,29.15,29.22,3479919.0,25.856,25.8737,25.7588,25.8207,3479919.0
2018-03-07 13:00:00,29.21,29.26,29.11,29.2,3689211.0,25.8119,25.856,25.7235,25.803,3689211.0
2018-03-07 14:00:00,29.2,29.28,29.18,29.27,2616384.0,25.803,25.8737,25.7853,25.8649,2616384.0
2018-03-07 15:00:00,29.27,29.34,29.21,29.25,5785428.0,25.8649,25.9267,25.8119,25.8472,5785428.0
2018-03-08 09:30:00,29.26,29.33,29.11,29.12,2729952.0,26.009,26.0712,25.8756,25.8845,2729952.0
2018-03-08 10:00:00,29.13,29.38,29.13,29.24,4457946.0,25.8934,26.1156,25.8934,25.9912,4457946.0
2018-03-08 11:00:00,29.24,29.27,29.14,29.24,3083532.0,25.9912,26.0178,25.9023,25.9912,3083532.0
2018-03-08 12:00:00,29.24,29.31,29.16,29.27,2373174.0,25.9912,26.0534,25.9201,26.0178,2373174.0
2018-03-08 13:00:00,29.27,29.31,29.19,29.27,2042502.0,26.0178,26.0534,25.9467,26.0178,2042502.0
2018-03-08 14:00:00,29.27,29.28,29.19,29.23,1807866.0,26.0178,26.0267,25.9467,25.9823,1807866.0
2018-03-08 15:00:00,29.23,29.31,29.17,29.3,5380614.0,25.9823,26.0534,25.929,26.0445,5380614.0
2018-03-09 09:30:00,29.41,29.55,29.35,29.38,2347941.0,26.1423,26.2667,26.089,26.1156,2347941.0
2018-03-09 10:00:00,29.38,29.4,29.18,29.19,4112763.0,26.1156,26.1334,25.9378,25.9467,4112763.0
2018-03-09 11:00:00,29.19,29.35,29.19,29.35,2701968.0,25.9467,26.089,25.9467,26.089,2701968.0
2018-03-09 12:00:00,29.35,29.42,29.33,29.4,2061954.0,26.089,26.1512,26.0712,26.1334,2061954.0
2018-03-09 13:00:00,29.4,29.47,29.4,29.42,1729503.0,26.1334,26.1956,26.1334,26.1512,1729503.0
2018-03-09 14:00:00,29.42,29.48,29.41,29.44,1728882.0,26.1512,26.2045,26.1423,26.169,1728882.0
2018-03-09 15:00:00,29.44,29.57,29.42,29.56,4593003.0,26.169,26.2845,26.1512,26.2756,4593003.0
2018-03-12 09:30:00,29.57,29.81,29.57,29.63,3239841.0,26.2845,26.4979,26.2845,26.3379,3239841.0
2018-03-12 10:00:00,29.64,29.67,29.45,29.47,4101513.0,26.3467,26.3734,26.1778,26.1956,4101513.0
2018-03-12 11:00:00,29.47,29.53,29.38,29.45,2853468.0,26.1956,26.249,26.1156,26.1778,2853468.0
2018-03-12 12:00:00,29.45,29.46,29.33,29.36,2414973.0,26.1778,26.1867,26.0712,26.0978,2414973.0
2018-03-12 13:00:00,29.36,29.42,29.34,29.34,1585905.0,26.0978,26.1512,26.0801,26.0801,1585905.0
2018-03-12 14:00:00,29.34,29.37,29.29,29.34,1983453.0,26.0801,26.1067,26.0356,26.0801,1983453.0
2018-03-12 15:00:00,29.34,29.48,29.34,29.36,3858417.0,26.0801,26.2045,26.0801,26.0978,3858417.0
2018-03-13 09:30:00,29.43,29.63,29.43,29.55,2455014.0,26.1601,26.3379,26.1601,26.2667,2455014.0
2018-03-13 10:00:00,29.55,29.6,29.48,29.54,2600745.0,26.2667,26.3112,26.2045,26.2578,2600745.0
2018-03-13 11:00:00,29.54,29.54,29.42,29.47,2399847.0,26.2578,26.2578,26.1512,26.1956,2399847.0
2018-03-13 12:00:00,29.47,29.48,29.33,29.42,2220111.0,26.1956,26.2045,26.0712,26.1512,2220111.0
2018-03-13 13:00:00,29.43,29.49,29.38,29.39,1650717.0,26.1601,26.2134,26.1156,26.1245,1650717.0
2018-03-13 14:00:00,29.39,29.5,29.36,29.41,2140104.0,26.1245,26.2223,26.0978,26.1423,2140104.0
2018-03-13 15:00:00,29.42,29.46,29.35,29.43,4289451.0,26.1512,26.1867,26.089,26.1601,4289451.0
2018-03-14 09:30:00,29.5,29.66,29.41,29.49,4664031.0,26.2223,26.3645,26.1423,26.2134,4664031.0
2018-03-14 10:00:00,29.49,29.49,29.28,29.35,4560432.0,26.2134,26.2134,26.0267,26.089,4560432.0
2018-03-14 11:00:00,29.35,29.41,29.19,29.24,3540351.0,26.089,26.1423,25.9467,25.9912,3540351.0
2018-03-14 12:00:00,29.24,29.27,29.17,29.24,2561583.0,25.9912,26.0178,25.929,25.9912,2561583.0
2018-03-14 13:00:00,29.25,29.38,29.2,29.35,2696442.0,26.0001,26.1156,25.9556,26.089,2696442.0
2018-03-14 14:00:00,29.35,29.37,29.17,29.29,2939187.0,26.089,26.1067,25.929,26.0356,2939187.0
2018-03-14 15:00:00,29.3,29.3,29.17,29.23,5437857.0,26.0445,26.0445,25.929,25.9823,5437857.0
2018-03-15 09:30:00,29.23,29.41,29.2,29.36,2747727.0,25.9823,26.1423,25.9556,26.0978,2747727.0
2018-03-15 10:00:00,29.36,29.49,29.33,29.45,2988402.0,26.0978,26.2134,26.0712,26.1778,2988402.0
2018-03-15 11:00:00,29.45,29.6,29.41,29.49,2807325.0,26.1778,26.3112,26.1423,26.2134,2807325.0
2018-03-15 12:00:00,29.5,29.53,29.47,29.51,2496084.0,26.2223,26.249,26.1956,26.2312,2496084.0
2018-03-15 13:00:00,29.5,29.56,29.04,29.08,8460765.0,26.2223,26.2756,25.8134,25.849,8460765.0
2018-03-15 14:00:00,29.08,29.13,28.63,29.08,15884334.0,25.849,25.8934,25.449,25.849,15884334.0
2018-03-15 15:00:00,29.09,29.23,29.03,29.17,6089511.0,25.8578,25.9823,25.8045,25.929,6089511.0
2018-03-16 09:30:00,29.24,29.38,29.17,29.3,7719342.0,25.9912,26.1156,25.929,26.0445,7719342.0
2018-03-16 10:00:00,29.3,29.63,29.29,29.6,4415784.0,26.0445,26.3379,26.0356,26.3112,4415784.0
2018-03-16 11:00:00,29.6,29.7,29.57,29.67,4734651.0,26.3112,26.4001,26.2845,26.3734,4734651.0
2018-03-16 12:00:00,29.67,29.84,29.62,29.79,4440573.0,26.3734,26.5245,26.329,26.4801,4440573.0
2018-03-16 13:00:00,29.79,29.85,29.74,29.85,4325079.0,26.4801,26.5334,26.4356,26.5334,4325079.0
2018-03-16 14:00:00,29.85,29.98,29.78,29.98,6166152.0,26.5334,26.649,26.4712,26.649,6166152.0
2018-03-16 15:00:00,29.98,30.03,29.85,29.85,13539315.0,26.649,26.6934,26.5334,26.5334,13539315.0
2018-03-19 09:30:00,29.64,29.69,29.45,29.51,2981844.0,26.3467,26.3912,26.1778,26.2312,2981844.0
2018-03-19 10:00:00,29.5,29.5,29.29,29.41,4199751.0,26.2223,26.2223,26.0356,26.1423,4199751.0
2018-03-19 11:00:00,29.41,29.45,29.14,29.17,3128247.0,26.1423,26.1778,25.9023,25.929,3128247.0
2018-03-19 12:00:00,29.17,29.26,29.14,29.23,2553786.0,25.929,26.009,25.9023,25.9823,2553786.0
2018-03-19 13:00:00,29.23,29.23,29.05,29.16,2790051.0,25.9823,25.9823,25.8223,25.9201,2790051.0
2018-03-19 14:00:00,29.15,29.18,29.03,29.11,2281320.0,25.9112,25.9378,25.8045,25.8756,2281320.0
2018-03-19 15:00:00,29.11,29.2,29.03,29.15,5489769.0,25.8756,25.9556,25.8045,25.9112,5489769.0
2018-03-20 09:30:00,29.29,29.38,29.12,29.16,2568711.0,26.0356,26.1156,25.8845,25.9201,2568711.0
2018-03-20 10:00:00,29.15,29.31,29.14,29.31,3692145.0,25.9112,26.0534,25.9023,26.0534,3692145.0
2018-03-20 11:00:00,29.31,29.33,29.19,29.27,2785347.0,26.0534,26.0712,25.9467,26.0178,2785347.0
2018-03-20 12:00:00,29.27,29.28,29.16,29.19,1307106.0,26.0178,26.0267,25.9201,25.9467,1307106.0
2018-03-20 13:00:00,29.2,29.26,29.2,29.23,1271175.0,25.9556,26.009,25.9556,25.9823,1271175.0
2018-03-20 14:00:00,29.23,29.33,29.21,29.32,2510496.0,25.9823,26.0712,25.9645,26.0623,2510496.0
2018-03-20 15:00:00,29.32,29.37,29.3,29.32,4636851.0,26.0623,26.1067,26.0445,26.0623,4636851.0
2018-03-21 09:30:00,29.3,29.33,29.23,29.28,2188854.0,26.0445,26.0712,25.9823,26.0267,2188854.0
2018-03-21 10:00:00,29.27,29.58,29.27,29.53,4421442.0,26.0178,26.2934,26.0178,26.249,4421442.0
2018-03-21 11:00:00,29.53,29.85,29.47,29.84,4221498.0,26.249,26.5334,26.1956,26.5245,4221498.0
2018-03-21 12:00:00,29.83,29.83,29.65,29.69,4125153.0,26.5156,26.5156,26.3556,26.3912,4125153.0
2018-03-21 13:00:00,29.69,29.79,29.63,29.77,3112002.0,26.3912,26.4801,26.3379,26.4623,3112002.0
2018-03-21 14:00:00,29.77,29.89,29.41,29.46,5237388.0,26.4623,26.569,26.1423,26.1867,5237388.0
2018-03-21 15:00:00,29.46,29.61,29.39,29.4,4835793.0,26.1867,26.3201,26.1245,26.1334,4835793.0
2018-03-22 09:30:00,29.18,29.38,29.1,29.3,2491038.0,25.9378,26.1156,25.8667,26.0445,2491038.0
2018-03-22 10:00:00,29.3,29.32,29.08,29.12,3217746.0,26.0445,26.0623,25.849,25.8845,3217746.0
2018-03-22 11:00:00,29.12,29.17,29.02,29.02,1884237.0,25.8845,25.929,25.7956,25.7956,1884237.0
2018-03-22 12:00:00,29.03,29.26,29.0,29.15,2401830.0,25.8045,26.009,25.7778,25.9112,2401830.0
2018-03-22 13:00:00,29.15,29.39,29.1,29.37,3232716.0,25.9112,26.1245,25.8667,26.1067,3232716.0
2018-03-22 14:00:00,29.37,29.42,29.22,29.24,3645090.0,26.1067,26.1512,25.9734,25.9912,3645090.0
2018-03-22 15:00:00,29.24,29.33,29.05,29.05,6248511.0,25.9912,26.0712,25.8223,25.8223,6248511.0
2018-03-23 09:30:00,29.12,29.25,28.99,29.02,1793892.0,25.8845,26.0001,25.769,25.7956,1793892.0
2018-03-23 10:00:00,29.02,29.09,28.91,28.99,3471753.0,25.7956,25.8578,25.6978,25.769,3471753.0
2018-03-23 11:00:00,28.99,29.02,28.75,28.77,2466690.0,25.769,25.7956,25.5556,25.5734,2466690.0
2018-03-23 12:00:00,28.77,28.91,28.76,28.85,1810035.0,25.5734,25.6978,25.5645,25.6445,1810035.0
2018-03-23 13:00:00,28.84,29.07,28.82,29.0,1774920.0,25.6356,25.8401,25.6178,25.7778,1774920.0
2018-03-23 14:00:00,29.0,29.03,28.64,28.65,2112042.0,25.7778,25.8045,25.4578,25.4667,2112042.0
2018-03-23 15:00:00,28.66,28.75,28.43,28.47,6412134.0,25.4756,25.5556,25.2712,25.3067,6412134.0
2018-03-26 09:30:00,28.74,28.96,28.7,28.91,2446236.0,25.5467,25.7423,25.5112,25.6978,2446236.0
2018-03-26 10:00:00,28.9,28.98,28.81,28.82,2322477.0,25.689,25.7601,25.609,25.6178,2322477.0
2018-03-26 11:00:00,28.82,28.83,28.71,28.79,1753119.0,25.6178,25.6267,25.5201,25.5912,1753119.0
2018-03-26 12:00:00,28.8,28.96,28.76,28.91,1660005.0,25.6001,25.7423,25.5645,25.6978,1660005.0
2018-03-26 13:00:00,28.91,29.01,28.86,28.97,1468551.0,25.6978,25.7867,25.6534,25.7512,1468551.0
2018-03-26 14:00:00,28.98,29.14,28.95,29.1,1639152.0,25.7601,25.9023,25.7334,25.8667,1639152.0
2018-03-26 15:00:00,29.1,29.23,29.1,29.17,3902484.0,25.8667,25.9823,25.8667,25.929,3902484.0
2018-03-27 09:30:00,29.32,29.35,29.08,29.12,1670859.0,26.0623,26.089,25.849,25.8845,1670859.0
2018-03-27 10:00:00,29.11,29.12,28.93,29.05,2049543.0,25.8756,25.8845,25.7156,25.8223,2049543.0
2018-03-27 11:00:00,29.05,29.13,28.96,29.08,1656303.0,25.8223,25.8934,25.7423,25.849,1656303.0
2018-03-27 12:00:00,29.08,29.13,28.99,29.0,1311528.0,25.849,25.8934,25.769,25.7778,1311528.0
2018-03-27 13:00:00,29.0,29.06,28.81,28.88,1782381.0,25.7778,25.8312,25.609,25.6712,1782381.0
2018-03-27 14:00:00,28.88,28.98,28.83,28.84,1728114.0,25.6712,25.7601,25.6267,25.6356,1728114.0
2018-03-27 15:00:00,28.84,28.86,28.49,28.68,4922406.0,25.6356,25.6534,25.3245,25.4934,4922406.0
2018-03-28 09:30:00,28.75,29.15,28.73,29.13,3790788.0,25.5556,25.9112,25.5378,25.8934,3790788.0
2018-03-28 10:00:00,29.14,29.3,29.09,29.19,5943090.0,25.9023,26.0445,25.8578,25.9467,5943090.0
2018-03-28 11:00:00,29.19,29.34,29.13,29.26,3447942.0,25.9467,26.0801,25.8934,26.009,3447942.0
2018-03-28 12:00:00,29.26,29.41,29.16,29.19,3070596.0,26.009,26.1423,25.9201,25.9467,3070596.0
2018-03-28 13:00:00,29.19,29.31,29.12,29.27,2575695.0,25.9467,26.0534,25.8845,26.0178,2575695.0
2018-03-28 14:00:00,29.28,29.3,29.16,29.19,2615811.0,26.0267,26.0445,25.9201,25.9467,2615811.0
2018-03-28 15:00:00,29.19,29.33,29.06,29.23,5997462.0,25.9467,26.0712,25.8312,25.9823,5997462.0
2018-03-29 09:30:00,29.3,29.66,29.26,29.46,2512857.0,26.0445,26.3645,26.009,26.1867,2512857.0
2018-03-29 10:00:00,29.46,29.66,29.4,29.66,2958975.0,26.1867,26.3645,26.1334,26.3645,2958975.0
2018-03-29 11:00:00,29.66,29.75,29.59,29.74,3050724.0,26.3645,26.4445,26.3023,26.4356,3050724.0
2018-03-29 12:00:00,29.74,29.75,29.56,29.58,2067387.0,26.4356,26.4445,26.2756,26.2934,2067387.0
2018-03-29 13:00:00,29.58,29.72,29.54,29.68,1826223.0,26.2934,26.4179,26.2578,26.3823,1826223.0
2018-03-29 14:00:00,29.67,29.74,29.63,29.71,2476272.0,26.3734,26.4356,26.3379,26.409,2476272.0
2018-03-29 15:00:00,29.71,29.78,29.59,29.65,6326715.0,26.409,26.4712,26.3023,26.3556,6326715.0
2018-04-02 09:30:00,29.33,29.41,28.88,28.94,6956115.0,26.0712,26.1423,25.6712,25.7245,6956115.0
2018-04-02 10:00:00,28.93,28.95,28.72,28.78,8295369.0,25.7156,25.7334,25.529,25.5823,8295369.0
2018-04-02 11:00:00,28.78,28.83,28.6,28.63,6910977.0,25.5823,25.6267,25.4223,25.449,6910977.0
2018-04-02 12:00:00,28.63,28.64,28.44,28.49,4660047.0,25.449,25.4578,25.2801,25.3245,4660047.0
2018-04-02 13:00:00,28.49,28.55,28.28,28.38,5520414.0,25.3245,25.3778,25.1378,25.2267,5520414.0
2018-04-02 14:00:00,28.38,28.47,28.31,28.43,4991391.0,25.2267,25.3067,25.1645,25.2712,4991391.0
2018-04-02 15:00:00,28.43,28.6,28.34,28.53,10319889.0,25.2712,25.4223,25.1912,25.3601,10319889.0
2018-04-03 09:30:00,28.75,28.94,28.65,28.67,2422095.0,25.5556,25.7245,25.4667,25.4845,2422095.0
2018-04-03 10:00:00,28.67,28.84,28.57,28.74,3371937.0,25.4845,25.6356,25.3956,25.5467,3371937.0
2018-04-03 11:00:00,28.75,28.84,28.61,28.61,2446509.0,25.5556,25.6356,25.4312,25.4312,2446509.0
2018-04-03 12:00:00,28.61,28.65,28.52,28.6,2177994.0,25.4312,25.4667,25.3512,25.4223,2177994.0
2018-04-03 13:00:00,28.6,28.74,28.56,28.69,2016309.0,25.4223,25.5467,25.3867,25.5023,2016309.0
2018-04-03 14:00:00,28.69,28.75,28.56,28.71,2761968.0,25.5023,25.5556,25.3867,25.5201,2761968.0
2018-04-03 15:00:00,28.71,28.98,28.7,28.93,7356426.0,25.5201,25.7601,25.5112,25.7156,7356426.0
2018-04-04 09:30:00,28.53,28.77,28.48,28.72,1946805.0,25.3601,25.5734,25.3156,25.529,1946805.0
2018-04-04 10:00:00,28.72,28.98,28.66,28.96,2033529.0,25.529,25.7601,25.4756,25.7423,2033529.0
2018-04-04 11:00:00,28.96,29.05,28.87,28.89,1851123.0,25.7423,25.8223,25.6623,25.6801,1851123.0
2018-04-04 12:00:00,28.9,28.96,28.85,28.89,1849683.0,25.689,25.7423,25.6445,25.6801,1849683.0
2018-04-04 13:00:00,28.9,28.95,28.82,28.85,1248279.0,25.689,25.7334,25.6178,25.6445,1248279.0
2018-04-04 14:00:00,28.85,29.09,28.83,29.06,1593210.0,25.6445,25.8578,25.6267,25.8312,1593210.0
2018-04-04 15:00:00,29.06,29.17,29.03,29.08,4162728.0,25.8312,25.929,25.8045,25.849,4162728.0
2018-04-05 09:30:00,29.2,29.24,29.02,29.14,1432806.0,25.9556,25.9912,25.7956,25.9023,1432806.0
2018-04-05 10:00:00,29.14,29.29,29.09,29.27,2212704.0,25.9023,26.0356,25.8578,26.0178,2212704.0
2018-04-05 11:00:00,29.27,29.45,29.26,29.35,2328708.0,26.0178,26.1778,26.009,26.089,2328708.0
2018-04-05 12:00:00,29.36,29.36,29.23,29.3,1244724.0,26.0978,26.0978,25.9823,26.0445,1244724.0
2018-04-05 13:00:00,29.3,29.34,29.14,29.19,1258980.0,26.0445,26.0801,25.9023,25.9467,1258980.0
2018-04-05 14:00:00,29.2,29.36,29.18,29.31,1663266.0,25.9556,26.0978,25.9378,26.0534,1663266.0
2018-04-05 15:00:00,29.31,29.41,29.27,29.27,2953206.0,26.0534,26.1423,26.0178,26.0178,2953206.0
2018-04-06 09:30:00,28.94,29.28,28.89,29.23,1361526.0,25.7245,26.0267,25.6801,25.9823,1361526.0
2018-04-06 10:00:00,29.23,29.3,29.06,29.14,1682415.0,25.9823,26.0445,25.8312,25.9023,1682415.0
2018-04-06 11:00:00,29.14,29.17,29.05,29.13,1301241.0,25.9023,25.929,25.8223,25.8934,1301241.0
2018-04-06 12:00:00,29.13,29.16,29.03,29.14,1126413.0,25.8934,25.9201,25.8045,25.9023,1126413.0
2018-04-06 13:00:00,29.14,29.14,28.89,28.9,1360404.0,25.9023,25.9023,25.6801,25.689,1360404.0
2018-04-06 14:00:00,28.9,28.95,28.71,28.74,2755011.0,25.689,25.7334,25.5201,25.5467,2755011.0
2018-04-06 15:00:00,28.75,28.99,28.73,28.9,5353905.0,25.5556,25.769,25.5378,25.689,5353905.0
2018-04-09 09:30:00,28.95,29.06,28.86,28.96,1677069.0,25.7334,25.8312,25.6534,25.7423,1677069.0
2018-04-09 10:00:00,28.96,29.1,28.87,29.06,1791663.0,25.7423,25.8667,25.6623,25.8312,1791663.0
2018-04-09 11:00:00,29.07,29.15,29.01,29.05,1446279.0,25.8401,25.9112,25.7867,25.8223,1446279.0
2018-04-09 12:00:00,29.05,29.1,29.01,29.08,1464195.0,25.8223,25.8667,25.7867,25.849,1464195.0
2018-04-09 13:00:00,29.08,29.13,29.02,29.13,1601004.0,25.849,25.8934,25.7956,25.8934,1601004.0
2018-04-09 14:00:00,29.13,29.15,29.02,29.06,1611054.0,25.8934,25.9112,25.7956,25.8312,1611054.0
2018-04-09 15:00:00,29.05,29.07,28.75,28.77,4639263.0,25.8223,25.8401,25.5556,25.5734,4639263.0
2018-04-10 09:30:00,28.95,29.03,28.77,28.77,3029853.0,25.7334,25.8045,25.5734,25.5734,3029853.0
2018-04-10 10:00:00,28.77,28.88,28.7,28.83,3457758.0,25.5734,25.6712,25.5112,25.6267,3457758.0
2018-04-10 11:00:00,28.83,28.89,28.7,28.76,2753343.0,25.6267,25.6801,25.5112,25.5645,2753343.0
2018-04-10 12:00:00,28.76,28.79,28.55,28.72,2569593.0,25.5645,25.5912,25.3778,25.529,2569593.0
2018-04-10 13:00:00,28.73,28.86,28.68,28.79,2145297.0,25.5378,25.6534,25.4934,25.5912,2145297.0
2018-04-10 14:00:00,28.79,28.84,28.64,28.78,2966229.0,25.5912,25.6356,25.4578,25.5823,2966229.0
2018-04-10 15:00:00,28.78,28.87,28.76,28.82,4366812.0,25.5823,25.6623,25.5645,25.6178,4366812.0
2018-04-11 09:30:00,28.67,28.89,28.6,28.88,1790694.0,25.4845,25.6801,25.4223,25.6712,1790694.0
2018-04-11 10:00:00,28.88,28.95,28.77,28.77,2251599.0,25.6712,25.7334,25.5734,25.5734,2251599.0
2018-04-11 11:00:00,28.77,28.87,28.69,28.85,2202621.0,25.5734,25.6623,25.5023,25.6445,2202621.0
2018-04-11 12:00:00,28.84,28.89,28.75,28.77,1539696.0,25.6356,25.6801,25.5556,25.5734,1539696.0
2018-04-11 13:00:00,28.77,28.8,28.67,28.72,1537446.0,25.5734,25.6001,25.4845,25.529,1537446.0
2018-04-11 14:00:00,28.72,28.8,28.66,28.72,1828896.0,25.529,25.6001,25.4756,25.529,1828896.0
2018-04-11 15:00:00,28.72,28.76,28.62,28.63,3860634.0,25.529,25.5645,25.4401,25.449,3860634.0
2018-04-12 09:30:00,28.73,28.91,28.69,28.9,1606881.0,25.5378,25.6978,25.5023,25.689,1606881.0
2018-04-12 10:00:00,28.9,28.94,28.79,28.81,1513326.0,25.689,25.7245,25.5912,25.609,1513326.0
2018-04-12 11:00:00,28.81,28.86,28.72,28.76,1100724.0,25.609,25.6534,25.529,25.5645,1100724.0
2018-04-12 12:00:00,28.76,28.83,28.71,28.8,1015473.0,25.5645,25.6267,25.5201,25.6001,1015473.0
2018-04-12 13:00:00,28.8,28.82,28.67,28.69,1299777.0,25.6001,25.6178,25.4845,25.5023,1299777.0
2018-04-12 14:00:00,28.7,28.75,28.65,28.67,1539732.0,25.5112,25.5556,25.4667,25.4845,1539732.0
2018-04-12 15:00:00,28.68,28.68,28.47,28.48,6164526.0,25.4934,25.4934,25.3067,25.3156,6164526.0
2018-04-13 09:30:00,28.63,28.7,28.47,28.55,2167650.0,25.449,25.5112,25.3067,25.3778,2167650.0
2018-04-13 10:00:00,28.55,28.57,28.4,28.45,2962986.0,25.3778,25.3956,25.2445,25.289,2962986.0
2018-04-13 11:00:00,28.45,28.64,28.44,28.62,1929684.0,25.289,25.4578,25.2801,25.4401,1929684.0
2018-04-13 12:00:00,28.62,28.69,28.59,28.66,1710462.0,25.4401,25.5023,25.4134,25.4756,1710462.0
2018-04-13 13:00:00,28.66,28.76,28.66,28.72,1627335.0,25.4756,25.5645,25.4756,25.529,1627335.0
2018-04-13 14:00:00,28.72,28.73,28.66,28.69,1677465.0,25.529,25.5378,25.4756,25.5023,1677465.0
2018-04-13 15:00:00,28.69,28.7,28.59,28.67,4211589.0,25.5023,25.5112,25.4134,25.4845,4211589.0
2018-04-16 09:30:00,28.73,28.93,28.71,28.92,2035392.0,25.5378,25.7156,25.5201,25.7067,2035392.0
2018-04-16 10:00:00,28.92,29.07,28.91,29.05,2322990.0,25.7067,25.8401,25.6978,25.8223,2322990.0
2018-04-16 11:00:00,29.06,29.08,28.98,29.03,1319457.0,25.8312,25.849,25.7601,25.8045,1319457.0
2018-04-16 12:00:00,29.03,29.13,29.02,29.1,1404273.0,25.8045,25.8934,25.7956,25.8667,1404273.0
2018-04-16 13:00:00,29.1,29.22,29.1,29.15,1668792.0,25.8667,25.9734,25.8667,25.9112,1668792.0
2018-04-16 14:00:00,29.15,29.15,28.95,28.97,1632267.0,25.9112,25.9112,25.7334,25.7512,1632267.0
2018-04-16 15:00:00,28.97,28.98,28.89,28.95,3291489.0,25.7512,25.7601,25.6801,25.7334,3291489.0
2018-04-17 09:30:00,29.16,29.39,29.14,29.32,2558187.0,25.9201,26.1245,25.9023,26.0623,2558187.0
2018-04-17 10:00:00,29.33,29.33,29.21,29.27,2514366.0,26.0712,26.0712,25.9645,26.0178,2514366.0
2018-04-17 11:00:00,29.27,29.32,29.22,29.26,1533762.0,26.0178,26.0623,25.9734,26.009,1533762.0
2018-04-17 12:00:00,29.26,29.36,29.23,29.33,1292628.0,26.009,26.0978,25.9823,26.0712,1292628.0
2018-04-17 13:00:00,29.33,29.37,29.29,29.32,1076832.0,26.0712,26.1067,26.0356,26.0623,1076832.0
2018-04-17 14:00:00,29.32,29.37,29.26,29.32,1287519.0,26.0623,26.1067,26.009,26.0623,1287519.0
2018-04-17 15:00:00,29.32,29.35,29.28,29.29,3141318.0,26.0623,26.089,26.0267,26.0356,3141318.0
2018-04-18 09:30:00,29.4,29.52,29.37,29.47,1962879.0,26.1334,26.2401,26.1067,26.1956,1962879.0
2018-04-18 10:00:00,29.47,29.48,29.3,29.38,1663296.0,26.1956,26.2045,26.0445,26.1156,1663296.0
2018-04-18 11:00:00,29.38,29.41,29.32,29.32,1003020.0,26.1156,26.1423,26.0623,26.0623,1003020.0
2018-04-18 12:00:00,29.32,29.35,29.27,29.29,797250.0,26.0623,26.089,26.0178,26.0356,797250.0
2018-04-18 13:00:00,29.28,29.36,29.26,29.27,779634.0,26.0267,26.0978,26.009,26.0178,779634.0
2018-04-18 14:00:00,29.27,29.31,29.24,29.25,1243386.0,26.0178,26.0534,25.9912,26.0001,1243386.0
2018-04-18 15:00:00,29.25,29.27,29.17,29.19,3065805.0,26.0001,26.0178,25.929,25.9467,3065805.0
2018-04-19 09:30:00,29.14,29.23,28.89,28.94,2172984.0,25.9023,25.9823,25.6801,25.7245,2172984.0
2018-04-19 10:00:00,28.94,29.14,28.86,29.1,3082104.0,25.7245,25.9023,25.6534,25.8667,3082104.0
2018-04-19 11:00:00,29.1,29.15,29.05,29.1,1631316.0,25.8667,25.9112,25.8223,25.8667,1631316.0
2018-04-19 12:00:00,29.09,29.21,29.06,29.17,2033217.0,25.8578,25.9645,25.8312,25.929,2033217.0
2018-04-19 13:00:00,29.16,29.16,29.04,29.11,1556316.0,25.9201,25.9201,25.8134,25.8756,1556316.0
2018-04-19 14:00:00,29.11,29.2,29.1,29.2,1773975.0,25.8756,25.9556,25.8667,25.9556,1773975.0
2018-04-19 15:00:00,29.2,29.35,29.18,29.29,3804858.0,25.9556,26.089,25.9378,26.0356,3804858.0
2018-04-20 09:30:00,29.29,29.46,29.22,29.35,3395607.0,26.0356,26.1867,25.9734,26.089,3395607.0
2018-04-20 10:00:00,29.35,29.36,29.12,29.17,2239596.0,26.089,26.0978,25.8845,25.929,2239596.0
2018-04-20 11:00:00,29.16,29.18,29.09,29.12,1322262.0,25.9201,25.9378,25.8578,25.8845,1322262.0
2018-04-20 12:00:00,29.12,29.12,28.97,28.99,1396932.0,25.8845,25.8845,25.7512,25.769,1396932.0
2018-04-20 13:00:00,28.99,29.09,28.97,29.05,1065804.0,25.769,25.8578,25.7512,25.8223,1065804.0
2018-04-20 14:00:00,29.05,29.08,29.02,29.03,1280907.0,25.8223,25.849,25.7956,25.8045,1280907.0
2018-04-20 15:00:00,29.03,29.03,28.89,28.99,4034241.0,25.8045,25.8045,25.6801,25.769,4034241.0
2018-04-23 09:30:00,28.96,29.03,28.74,28.81,1864008.0,25.7423,25.8045,25.5467,25.609,1864008.0
2018-04-23 10:00:00,28.81,28.83,28.67,28.81,2057160.0,25.609,25.6267,25.4845,25.609,2057160.0
2018-04-23 11:00:00,28.81,28.91,28.8,28.83,1483290.0,25.609,25.6978,25.6001,25.6267,1483290.0
2018-04-23 12:00:00,28.83,28.85,28.71,28.77,1315920.0,25.6267,25.6445,25.5201,25.5734,1315920.0
2018-04-23 13:00:00,28.77,28.88,28.77,28.88,809781.0,25.5734,25.6712,25.5734,25.6712,809781.0
2018-04-23 14:00:00,28.88,28.88,28.71,28.73,1571169.0,25.6712,25.6712,25.5201,25.5378,1571169.0
2018-04-23 15:00:00,28.73,28.79,28.67,28.7,3815757.0,25.5378,25.5912,25.4845,25.5112,3815757.0
2018-04-24 09:30:00,28.93,28.97,28.79,28.81,1482666.0,25.7156,25.7512,25.5912,25.609,1482666.0
2018-04-24 10:00:00,28.81,28.86,28.76,28.8,1843926.0,25.609,25.6534,25.5645,25.6001,1843926.0
2018-04-24 11:00:00,28.8,28.92,28.78,28.81,2330430.0,25.6001,25.7067,25.5823,25.609,2330430.0
2018-04-24 12:00:00,28.81,28.86,28.69,28.69,1630434.0,25.609,25.6534,25.5023,25.5023,1630434.0
2018-04-24 13:00:00,28.69,28.73,28.56,28.59,2006952.0,25.5023,25.5378,25.3867,25.4134,2006952.0
2018-04-24 14:00:00,28.59,28.67,28.52,28.65,2000127.0,25.4134,25.4845,25.3512,25.4667,2000127.0
2018-04-24 15:00:00,28.65,28.86,28.65,28.84,5481234.0,25.4667,25.6534,25.4667,25.6356,5481234.0
2018-04-25 09:30:00,28.77,29.03,28.63,29.01,1938690.0,25.5734,25.8045,25.449,25.7867,1938690.0
2018-04-25 10:00:00,29.01,29.23,28.93,28.99,3494667.0,25.7867,25.9823,25.7156,25.769,3494667.0
2018-04-25 11:00:00,28.99,29.23,28.96,29.03,2487297.0,25.769,25.9823,25.7423,25.8045,2487297.0
2018-04-25 12:00:00,29.03,29.06,28.99,29.01,1189887.0,25.8045,25.8312,25.769,25.7867,1189887.0
2018-04-25 13:00:00,29.01,29.05,28.91,28.95,1402395.0,25.7867,25.8223,25.6978,25.7334,1402395.0
2018-04-25 14:00:00,28.95,29.13,28.92,29.13,1535607.0,25.7334,25.8934,25.7067,25.8934,1535607.0
2018-04-25 15:00:00,29.13,29.16,28.98,29.06,4400967.0,25.8934,25.9201,25.7601,25.8312,4400967.0
2018-04-26 09:30:00,29.06,29.2,28.97,29.18,1394271.0,25.8312,25.9556,25.7512,25.9378,1394271.0
2018-04-26 10:00:00,29.18,29.3,29.16,29.27,2427030.0,25.9378,26.0445,25.9201,26.0178,2427030.0
2018-04-26 11:00:00,29.28,29.32,29.14,29.2,1442595.0,26.0267,26.0623,25.9023,25.9556,1442595.0
2018-04-26 12:00:00,29.19,29.29,29.19,29.24,975156.0,25.9467,26.0356,25.9467,25.9912,975156.0
2018-04-26 13:00:00,29.24,29.38,29.24,29.36,1475925.0,25.9912,26.1156,25.9912,26.0978,1475925.0
2018-04-26 14:00:00,29.35,29.44,29.33,29.41,1235145.0,26.089,26.169,26.0712,26.1423,1235145.0
2018-04-26 15:00:00,29.41,29.43,29.3,29.32,2435421.0,26.1423,26.1601,26.0445,26.0623,2435421.0
2018-04-27 09:30:00,29.29,29.3,29.09,29.09,1440294.0,26.0356,26.0445,25.8578,25.8578,1440294.0
2018-04-27 10:00:00,29.1,29.15,29.03,29.1,2734068.0,25.8667,25.9112,25.8045,25.8667,2734068.0
2018-04-27 11:00:00,29.1,29.18,29.03,29.08,1995534.0,25.8667,25.9378,25.8045,25.849,1995534.0
2018-04-27 12:00:00,29.08,29.25,29.08,29.23,964530.0,25.849,26.0001,25.849,25.9823,964530.0
2018-04-27 13:00:00,29.23,29.26,29.14,29.16,1024458.0,25.9823,26.009,25.9023,25.9201,1024458.0
2018-04-27 14:00:00,29.16,29.19,29.13,29.16,1145883.0,25.9201,25.9467,25.8934,25.9201,1145883.0
2018-04-27 15:00:00,29.16,29.18,29.06,29.1,3303135.0,25.9201,25.9378,25.8312,25.8667,3303135.0
2018-04-30 09:30:00,29.31,29.65,29.31,29.65,2277885.0,26.0534,26.3556,26.0534,26.3556,2277885.0
2018-04-30 10:00:00,29.65,29.89,29.63,29.76,4249260.0,26.3556,26.569,26.3379,26.4534,4249260.0
2018-04-30 11:00:00,29.76,29.8,29.6,29.63,2604084.0,26.4534,26.489,26.3112,26.3379,2604084.0
2018-04-30 12:00:00,29.63,29.65,29.42,29.47,1405038.0,26.3379,26.3556,26.1512,26.1956,1405038.0
2018-04-30 13:00:00,29.47,29.51,29.4,29.47,1231641.0,26.1956,26.2312,26.1334,26.1956,1231641.0
2018-04-30 14:00:00,29.47,29.47,29.34,29.42,1412427.0,26.1956,26.1956,26.0801,26.1512,1412427.0
2018-04-30 15:00:00,29.42,29.55,29.37,29.48,4001676.0,26.1512,26.2667,26.1067,26.2045,4001676.0
2018-05-01 09:30:00,29.22,29.34,29.01,29.05,2601057.0,25.9734,26.0801,25.7867,25.8223,2601057.0
2018-05-01 10:00:00,29.05,29.06,28.91,28.93,2937720.0,25.8223,25.8312,25.6978,25.7156,2937720.0
2018-05-01 11:00:00,28.92,29.01,28.87,28.88,1596303.0,25.7067,25.7867,25.6623,25.6712,1596303.0
2018-05-01 12:00:00,28.88,28.96,28.86,28.87,1877244.0,25.6712,25.7423,25.6534,25.6623,1877244.0
2018-05-01 13:00:00,28.87,28.99,28.78,28.99,1754289.0,25.6623,25.769,25.5823,25.769,1754289.0
2018-05-01 14:00:00,28.99,29.1,28.98,29.06,2221722.0,25.769,25.8667,25.7601,25.8312,2221722.0
2018-05-01 15:00:00,29.06,29.14,29.01,29.13,3731847.0,25.8312,25.9023,25.7867,25.8934,3731847.0
2018-05-02 09:30:00,29.04,29.05,28.83,28.95,2610483.0,25.8134,25.8223,25.6267,25.7334,2610483.0
2018-05-02 10:00:00,28.95,29.08,28.92,29.01,1565169.0,25.7334,25.849,25.7067,25.7867,1565169.0
2018-05-02 11:00:00,29.01,29.01,28.85,28.92,1598703.0,25.7867,25.7867,25.6445,25.7067,1598703.0
2018-05-02 12:00:00,28.92,28.96,28.84,28.84,1582170.0,25.7067,25.7423,25.6356,25.6356,1582170.0
2018-05-02 13:00:00,28.84,28.96,28.84,28.9,1703886.0,25.6356,25.7423,25.6356,25.689,1703886.0
2018-05-02 14:00:00,28.9,29.02,28.88,28.9,1418913.0,25.689,25.7956,25.6712,25.689,1418913.0
2018-05-02 15:00:00,28.9,28.93,28.72,28.78,3698655.0,25.689,25.7156,25.529,25.5823,3698655.0
2018-05-03 09:30:00,28.73,28.73,28.53,28.56,1683501.0,25.5378,25.5378,25.3601,25.3867,1683501.0
2018-05-03 10:00:00,28.57,28.59,28.37,28.43,2154000.0,25.3956,25.4134,25.2178,25.2712,2154000.0
2018-05-03 11:00:00,28.43,28.52,28.39,28.47,1675032.0,25.2712,25.3512,25.2356,25.3067,1675032.0
2018-05-03 12:00:00,28.47,28.74,28.43,28.73,4866564.0,25.3067,25.5467,25.2712,25.5378,4866564.0
2018-05-03 13:00:00,28.73,28.76,28.6,28.69,1573287.0,25.5378,25.5645,25.4223,25.5023,1573287.0
2018-05-03 14:00:00,28.69,28.74,28.62,28.66,1596396.0,25.5023,25.5467,25.4401,25.4756,1596396.0
2018-05-03 15:00:00,28.66,28.76,28.66,28.74,3284214.0,25.4756,25.5645,25.4756,25.5467,3284214.0
2018-05-04 09:30:00,28.67,28.67,28.45,28.56,1456245.0,25.4845,25.4845,25.289,25.3867,1456245.0
2018-05-04 10:00:00,28.56,28.96,28.55,28.82,2799042.0,25.3867,25.7423,25.3778,25.6178,2799042.0
2018-05-04 11:00:00,28.83,29.07,28.81,29.0,2793537.0,25.6267,25.8401,25.609,25.7778,2793537.0
2018-05-04 12:00:00,29.0,29.09,28.96,29.09,1736190.0,25.7778,25.8578,25.7423,25.8578,1736190.0
2018-05-04 13:00:00,29.09,29.28,29.05,29.27,2725686.0,25.8578,26.0267,25.8223,26.0178,2725686.0
2018-05-04 14:00:00,29.27,29.37,29.23,29.28,2441439.0,26.0178,26.1067,25.9823,26.0267,2441439.0
2018-05-04 15:00:00,29.28,29.3,29.12,29.18,3426405.0,26.0267,26.0445,25.8845,25.9378,3426405.0
2018-05-07 09:30:00,29.16,29.17,29.01,29.02,2086686.0,25.9201,25.929,25.7867,25.7956,2086686.0
2018-05-07 10:00:00,29.02,29.06,28.68,28.76,4076571.0,25.7956,25.8312,25.4934,25.5645,4076571.0
2018-05-07 11:00:00,28.76,28.77,28.48,28.52,3760296.0,25.5645,25.5734,25.3156,25.3512,3760296.0
2018-05-07 12:00:00,28.52,28.65,28.5,28.59,3448611.0,25.3512,25.4667,25.3334,25.4134,3448611.0
2018-05-07 13:00:00,28.58,28.61,28.53,28.57,2404377.0,25.4045,25.4312,25.3601,25.3956,2404377.0
2018-05-07 14:00:00,28.57,28.59,28.51,28.52,2874915.0,25.3956,25.4134,25.3423,25.3512,2874915.0
2018-05-07 15:00:00,28.53,28.54,28.42,28.49,7075452.0,25.3601,25.369,25.2623,25.3245,7075452.0
2018-05-08 09:30:00,28.51,28.55,28.31,28.37,2405331.0,25.3423,25.3778,25.1645,25.2178,2405331.0
2018-05-08 10:00:00,28.36,28.45,28.34,28.38,2673024.0,25.209,25.289,25.1912,25.2267,2673024.0
2018-05-08 11:00:00,28.38,28.45,28.34,28.39,2232951.0,25.2267,25.289,25.1912,25.2356,2232951.0
2018-05-08 12:00:00,28.38,28.44,28.37,28.39,1345170.0,25.2267,25.2801,25.2178,25.2356,1345170.0
2018-05-08 13:00:00,28.39,28.5,28.38,28.49,1140354.0,25.2356,25.3334,25.2267,25.3245,1140354.0
2018-05-08 14:00:00,28.49,28.51,28.35,28.39,1964397.0,25.3245,25.3423,25.2001,25.2356,1964397.0
2018-05-08 15:00:00,28.39,28.62,28.37,28.58,3558447.0,25.2356,25.4401,25.2178,25.4045,3558447.0
2018-05-09 09:30:00,27.52,27.89,27.38,27.44,18526254.0,24.4623,24.7912,24.3378,24.3912,18526254.0
2018-05-09 10:00:00,27.44,27.54,27.33,27.37,16810701.0,24.3912,24.4801,24.2934,24.329,16810701.0
2018-05-09 11:00:00,27.37,27.58,27.34,27.43,8575491.0,24.329,24.5156,24.3023,24.3823,8575491.0
2018-05-09 12:00:00,27.43,27.66,27.43,27.63,8048220.0,24.3823,24.5867,24.3823,24.5601,8048220.0
2018-05-09 13:00:00,27.63,27.8,27.59,27.78,8697834.0,24.5601,24.7112,24.5245,24.6934,8697834.0
2018-05-09 14:00:00,27.78,27.87,27.68,27.72,6942537.0,24.6934,24.7734,24.6045,24.6401,6942537.0
2018-05-09 15:00:00,27.71,27.76,27.6,27.68,9916143.0,24.6312,24.6756,24.5334,24.6045,9916143.0
2018-05-10 09:30:00,27.55,27.58,27.34,27.54,7003146.0,24.643,24.6698,24.4551,24.634,7003146.0
2018-05-10 10:00:00,27.54,27.92,27.49,27.88,10034772.0,24.634,24.9739,24.5893,24.9381,10034772.0
2018-05-10 11:00:00,27.87,27.87,27.72,27.81,4086477.0,24.9292,24.9292,24.795,24.8755,4086477.0
2018-05-10 12:00:00,27.81,27.84,27.68,27.69,3801507.0,24.8755,24.9024,24.7592,24.7682,3801507.0
2018-05-10 13:00:00,27.69,27.76,27.63,27.66,3226047.0,24.7682,24.8308,24.7145,24.7413,3226047.0
2018-05-10 14:00:00,27.66,27.7,27.62,27.68,3085401.0,24.7413,24.7771,24.7056,24.7592,3085401.0
2018-05-10 15:00:00,27.68,27.69,27.55,27.56,6594840.0,24.7592,24.7682,24.643,24.6519,6594840.0
2018-05-11 09:30:00,27.56,27.73,27.32,27.65,5802570.0,24.6519,24.804,24.4372,24.7324,5802570.0
2018-05-11 10:00:00,27.65,27.69,27.57,27.63,3885069.0,24.7324,24.7682,24.6608,24.7145,3885069.0
2018-05-11 11:00:00,27.63,27.75,27.62,27.71,2992059.0,24.7145,24.8219,24.7056,24.7861,2992059.0
2018-05-11 12:00:00,27.71,27.72,27.59,27.67,3330993.0,24.7861,24.795,24.6787,24.7503,3330993.0
2018-05-11 13:00:00,27.67,27.74,27.67,27.71,1995687.0,24.7503,24.8129,24.7503,24.7861,1995687.0
2018-05-11 14:00:00,27.71,27.82,27.68,27.81,2796729.0,24.7861,24.8845,24.7592,24.8755,2796729.0
2018-05-11 15:00:00,27.81,27.84,27.75,27.79,4430427.0,24.8755,24.9024,24.8219,24.8576,4430427.0
2018-05-14 09:30:00,27.96,28.19,27.88,28.17,4603239.0,25.0097,25.2154,24.9381,25.1975,4603239.0
2018-05-14 10:00:00,28.16,28.18,27.97,28.02,3582561.0,25.1886,25.2065,25.0186,25.0634,3582561.0
2018-05-14 11:00:00,28.02,28.13,28.0,28.12,2791392.0,25.0634,25.1618,25.0455,25.1528,2791392.0
2018-05-14 12:00:00,28.13,28.16,28.09,28.09,1607142.0,25.1618,25.1886,25.126,25.126,1607142.0
2018-05-14 13:00:00,28.09,28.23,28.09,28.19,2363076.0,25.126,25.2512,25.126,25.2154,2363076.0
2018-05-14 14:00:00,28.19,28.27,28.14,28.24,2720247.0,25.2154,25.287,25.1707,25.2601,2720247.0
2018-05-14 15:00:00,28.24,28.24,28.1,28.14,3982209.0,25.2601,25.2601,25.1349,25.1707,3982209.0
2018-05-15 09:30:00,28.02,28.26,27.93,28.25,2801406.0,25.0634,25.278,24.9829,25.2691,2801406.0
2018-05-15 10:00:00,28.25,28.28,28.07,28.23,3851442.0,25.2691,25.2959,25.1081,25.2512,3851442.0
2018-05-15 11:00:00,28.24,28.28,28.17,28.17,2718453.0,25.2601,25.2959,25.1975,25.1975,2718453.0
2018-05-15 12:00:00,28.17,28.29,28.13,28.25,2186397.0,25.1975,25.3049,25.1618,25.2691,2186397.0
2018-05-15 13:00:00,28.24,28.26,28.07,28.08,1790820.0,25.2601,25.278,25.1081,25.117,1790820.0
2018-05-15 14:00:00,28.08,28.16,28.03,28.08,2370240.0,25.117,25.1886,25.0723,25.117,2370240.0
2018-05-15 15:00:00,28.08,28.18,28.06,28.17,3744963.0,25.117,25.2065,25.0991,25.1975,3744963.0
2018-05-16 09:30:00,28.29,28.53,28.25,28.44,3500004.0,25.3049,25.5195,25.2691,25.439,3500004.0
2018-05-16 10:00:00,28.44,28.64,28.36,28.55,5384418.0,25.439,25.6179,25.3675,25.5374,5384418.0
2018-05-16 11:00:00,28.55,28.56,28.44,28.52,3337500.0,25.5374,25.5464,25.439,25.5106,3337500.0
2018-05-16 12:00:00,28.52,28.62,28.49,28.56,3437697.0,25.5106,25.6001,25.4838,25.5464,3437697.0
2018-05-16 13:00:00,28.56,28.61,28.53,28.6,2298489.0,25.5464,25.5911,25.5195,25.5822,2298489.0
2018-05-16 14:00:00,28.61,28.71,28.58,28.69,4117794.0,25.5911,25.6806,25.5643,25.6627,4117794.0
2018-05-16 15:00:00,28.69,28.71,28.57,28.7,8909646.0,25.6627,25.6806,25.5553,25.6716,8909646.0
2018-05-17 09:30:00,29.02,29.2,27.97,28.22,19093314.0,25.9578,26.1189,25.0186,25.2423,19093314.0
2018-05-17 10:00:00,28.21,28.53,28.17,28.49,13293927.0,25.2333,25.5195,25.1975,25.4838,13293927.0
2018-05-17 11:00:00,28.49,28.51,28.26,28.37,7441719.0,25.4838,25.5017,25.278,25.3764,7441719.0
2018-05-17 12:00:00,28.37,28.39,28.2,28.24,6489249.0,25.3764,25.3943,25.2244,25.2601,6489249.0
2018-05-17 13:00:00,28.24,28.24,28.04,28.05,6615993.0,25.2601,25.2601,25.0813,25.0902,6615993.0
2018-05-17 14:00:00,28.05,28.11,27.95,28.05,6621600.0,25.0902,25.1439,25.0007,25.0902,6621600.0
2018-05-17 15:00:00,28.05,28.14,27.99,28.11,9449184.0,25.0902,25.1707,25.0365,25.1439,9449184.0
2018-05-18 09:30:00,28.08,28.15,27.84,27.92,4115886.0,25.117,25.1796,24.9024,24.9739,4115886.0
2018-05-18 10:00:00,27.93,28.13,27.91,28.08,5736579.0,24.9829,25.1618,24.965,25.117,5736579.0
2018-05-18 11:00:00,28.09,28.15,27.97,27.99,3236781.0,25.126,25.1796,25.0186,25.0365,3236781.0
2018-05-18 12:00:00,27.98,28.01,27.86,27.89,2264592.0,25.0276,25.0544,24.9202,24.9471,2264592.0
2018-05-18 13:00:00,27.89,27.96,27.83,27.92,3463755.0,24.9471,25.0097,24.8934,24.9739,3463755.0
2018-05-18 14:00:00,27.92,27.97,27.86,27.87,2908614.0,24.9739,25.0186,24.9202,24.9292,2908614.0
2018-05-18 15:00:00,27.87,27.91,27.86,27.87,5101404.0,24.9292,24.965,24.9202,24.9292,5101404.0
2018-05-21 09:30:00,28.05,28.09,27.94,28.0,3015087.0,25.0902,25.126,24.9918,25.0455,3015087.0
2018-05-21 10:00:00,28.0,28.07,27.94,28.06,4539942.0,25.0455,25.1081,24.9918,25.0991,4539942.0
2018-05-21 11:00:00,28.06,28.08,28.0,28.03,2748936.0,25.0991,25.117,25.0455,25.0723,2748936.0
2018-05-21 12:00:00,28.03,28.14,28.03,28.14,2317497.0,25.0723,25.1707,25.0723,25.1707,2317497.0
2018-05-21 13:00:00,28.14,28.17,28.1,28.13,3300453.0,25.1707,25.1975,25.1349,25.1618,3300453.0
2018-05-21 14:00:00,28.13,28.17,28.09,28.16,2742225.0,25.1618,25.1975,25.126,25.1886,2742225.0
2018-05-21 15:00:00,28.16,28.18,28.1,28.17,4410408.0,25.1886,25.2065,25.1349,25.1975,4410408.0
2018-05-22 09:30:00,28.17,28.22,28.04,28.22,2125065.0,25.1975,25.2423,25.0813,25.2423,2125065.0
2018-05-22 10:00:00,28.21,28.27,28.14,28.15,2764695.0,25.2333,25.287,25.1707,25.1796,2764695.0
2018-05-22 11:00:00,28.15,28.16,28.02,28.05,2348670.0,25.1796,25.1886,25.0634,25.0902,2348670.0
2018-05-22 12:00:00,28.05,28.05,27.88,27.9,2737674.0,25.0902,25.0902,24.9381,24.956,2737674.0
2018-05-22 13:00:00,27.9,27.9,27.84,27.85,1932081.0,24.956,24.956,24.9024,24.9113,1932081.0
2018-05-22 14:00:00,27.85,27.92,27.84,27.9,2251992.0,24.9113,24.9739,24.9024,24.956,2251992.0
2018-05-22 15:00:00,27.9,27.9,27.76,27.8,5548560.0,24.956,24.956,24.8308,24.8666,5548560.0
2018-05-23 09:30:00,27.65,27.67,27.42,27.61,4154937.0,24.7324,24.7503,24.5267,24.6966,4154937.0
2018-05-23 10:00:00,27.61,27.66,27.55,27.55,2827968.0,24.6966,24.7413,24.643,24.643,2827968.0
2018-05-23 11:00:00,27.55,27.66,27.53,27.56,1942071.0,24.643,24.7413,24.6251,24.6519,1942071.0
2018-05-23 12:00:00,27.56,27.57,27.49,27.51,2200164.0,24.6519,24.6608,24.5893,24.6072,2200164.0
2018-05-23 13:00:00,27.51,27.52,27.39,27.47,3644391.0,24.6072,24.6161,24.4998,24.5714,3644391.0
2018-05-23 14:00:00,27.48,27.63,27.47,27.57,2517180.0,24.5803,24.7145,24.5714,24.6608,2517180.0
2018-05-23 15:00:00,27.57,27.67,27.55,27.67,4433145.0,24.6608,24.7503,24.643,24.7503,4433145.0
2018-05-24 09:30:00,27.67,27.67,27.39,27.41,3053415.0,24.7503,24.7503,24.4998,24.5177,3053415.0
2018-05-24 10:00:00,27.41,27.49,27.26,27.36,6753003.0,24.5177,24.5893,24.3836,24.473,6753003.0
2018-05-24 11:00:00,27.36,27.51,27.35,27.5,2323755.0,24.473,24.6072,24.4641,24.5982,2323755.0
2018-05-24 12:00:00,27.49,27.55,27.47,27.54,1473006.0,24.5893,24.643,24.5714,24.634,1473006.0
2018-05-24 13:00:00,27.54,27.62,27.52,27.58,1515672.0,24.634,24.7056,24.6161,24.6698,1515672.0
2018-05-24 14:00:00,27.58,27.6,27.53,27.56,1397982.0,24.6698,24.6877,24.6251,24.6519,1397982.0
2018-05-24 15:00:00,27.56,27.65,27.54,27.62,3130050.0,24.6519,24.7324,24.634,24.7056,3130050.0
2018-05-25 09:30:00,27.62,27.73,27.61,27.65,1316211.0,24.7056,24.804,24.6966,24.7324,1316211.0
2018-05-25 10:00:00,27.64,27.78,27.6,27.69,2569452.0,24.7235,24.8487,24.6877,24.7682,2569452.0
2018-05-25 11:00:00,27.69,27.73,27.6,27.61,1801422.0,24.7682,24.804,24.6877,24.6966,1801422.0
2018-05-25 12:00:00,27.61,27.63,27.55,27.62,1657935.0,24.6966,24.7145,24.643,24.7056,1657935.0
2018-05-25 13:00:00,27.63,27.65,27.53,27.55,1031943.0,24.7145,24.7324,24.6251,24.643,1031943.0
2018-05-25 14:00:00,27.55,27.55,27.44,27.48,1738257.0,24.643,24.643,24.5446,24.5803,1738257.0
2018-05-25 15:00:00,27.48,27.51,27.46,27.49,3365583.0,24.5803,24.6072,24.5625,24.5893,3365583.0
2018-05-29 09:30:00,27.32,27.37,27.27,27.37,3180315.0,24.4372,24.4819,24.3925,24.4819,3180315.0
2018-05-29 10:00:00,27.37,27.51,27.34,27.36,3001083.0,24.4819,24.6072,24.4551,24.473,3001083.0
2018-05-29 11:00:00,27.36,27.4,27.3,27.33,2517855.0,24.473,24.5088,24.4193,24.4462,2517855.0
2018-05-29 12:00:00,27.33,27.38,27.27,27.37,1878417.0,24.4462,24.4909,24.3925,24.4819,1878417.0
2018-05-29 13:00:00,27.37,27.39,27.31,27.36,1785108.0,24.4819,24.4998,24.4283,24.473,1785108.0
2018-05-29 14:00:00,27.35,27.38,27.29,27.35,2083926.0,24.4641,24.4909,24.4104,24.4641,2083926.0
2018-05-29 15:00:00,27.34,27.48,27.33,27.47,3796389.0,24.4551,24.5803,24.4462,24.5714,3796389.0
2018-05-30 09:30:00,27.48,27.65,27.42,27.52,2338494.0,24.5803,24.7324,24.5267,24.6161,2338494.0
2018-05-30 10:00:00,27.53,27.68,27.5,27.68,3681426.0,24.6251,24.7592,24.5982,24.7592,3681426.0
2018-05-30 11:00:00,27.68,27.88,27.68,27.87,3965271.0,24.7592,24.9381,24.7592,24.9292,3965271.0
2018-05-30 12:00:00,27.88,27.93,27.83,27.93,2293335.0,24.9381,24.9829,24.8934,24.9829,2293335.0
2018-05-30 13:00:00,27.93,28.06,27.92,28.01,3052866.0,24.9829,25.0991,24.9739,25.0544,3052866.0
2018-05-30 14:00:00,28.01,28.08,28.01,28.04,2599590.0,25.0544,25.117,25.0544,25.0813,2599590.0
2018-05-30 15:00:00,28.05,28.07,28.0,28.04,5228682.0,25.0902,25.1081,25.0455,25.0813,5228682.0
2018-05-31 09:30:00,27.98,28.1,27.81,27.83,2482560.0,25.0276,25.1349,24.8755,24.8934,2482560.0
2018-05-31 10:00:00,27.83,27.84,27.59,27.61,4055187.0,24.8934,24.9024,24.6787,24.6966,4055187.0
2018-05-31 11:00:00,27.61,27.74,27.59,27.71,2564754.0,24.6966,24.8129,24.6787,24.7861,2564754.0
2018-05-31 12:00:00,27.71,27.72,27.6,27.61,1980528.0,24.7861,24.795,24.6877,24.6966,1980528.0
2018-05-31 13:00:00,27.61,27.62,27.53,27.56,1854417.0,24.6966,24.7056,24.6251,24.6519,1854417.0
2018-05-31 14:00:00,27.56,27.64,27.52,27.63,2441994.0,24.6519,24.7235,24.6161,24.7145,2441994.0
2018-05-31 15:00:00,27.63,27.67,27.5,27.52,6470805.0,24.7145,24.7503,24.5982,24.6161,6470805.0
2018-06-01 09:30:00,27.68,27.81,27.63,27.69,1987635.0,24.7592,24.8755,24.7145,24.7682,1987635.0
2018-06-01 10:00:00,27.7,27.78,27.69,27.73,2240034.0,24.7771,24.8487,24.7682,24.804,2240034.0
2018-06-01 11:00:00,27.73,27.76,27.62,27.65,1639602.0,24.804,24.8308,24.7056,24.7324,1639602.0
2018-06-01 12:00:00,27.65,27.75,27.63,27.71,1326894.0,24.7324,24.8219,24.7145,24.7861,1326894.0
2018-06-01 13:00:00,27.72,27.74,27.68,27.7,855657.0,24.795,24.8129,24.7592,24.7771,855657.0
2018-06-01 14:00:00,27.7,27.74,27.67,27.7,1150575.0,24.7771,24.8129,24.7503,24.7771,1150575.0
2018-06-01 15:00:00,27.7,27.7,27.62,27.66,2589759.0,24.7771,24.7771,24.7056,24.7413,2589759.0
2018-06-04 09:30:00,27.83,28.12,27.77,28.11,3413022.0,24.8934,25.1528,24.8397,25.1439,3413022.0
2018-06-04 10:00:00,28.12,28.3,28.05,28.25,5632257.0,25.1528,25.3138,25.0902,25.2691,5632257.0
2018-06-04 11:00:00,28.25,28.39,28.25,28.31,4412421.0,25.2691,25.3943,25.2691,25.3228,4412421.0
2018-06-04 12:00:00,28.31,28.36,28.24,28.34,2204211.0,25.3228,25.3675,25.2601,25.3496,2204211.0
2018-06-04 13:00:00,28.34,28.43,28.29,28.42,3240597.0,25.3496,25.4301,25.3049,25.4212,3240597.0
2018-06-04 14:00:00,28.42,28.43,28.39,28.42,1880646.0,25.4212,25.4301,25.3943,25.4212,1880646.0
2018-06-04 15:00:00,28.42,28.51,28.4,28.47,7785267.0,25.4212,25.5017,25.4033,25.4659,7785267.0
2018-06-05 09:30:00,28.48,28.49,28.23,28.26,2374731.0,25.4748,25.4838,25.2512,25.278,2374731.0
2018-06-05 10:00:00,28.26,28.36,28.18,28.23,3890367.0,25.278,25.3675,25.2065,25.2512,3890367.0
2018-06-05 11:00:00,28.23,28.3,28.13,28.14,2659062.0,25.2512,25.3138,25.1618,25.1707,2659062.0
2018-06-05 12:00:00,28.14,28.2,28.08,28.09,1704045.0,25.1707,25.2244,25.117,25.126,1704045.0
2018-06-05 13:00:00,28.09,28.19,28.09,28.15,1635294.0,25.126,25.2154,25.126,25.1796,1635294.0
2018-06-05 14:00:00,28.15,28.25,28.14,28.23,2157276.0,25.1796,25.2691,25.1707,25.2512,2157276.0
2018-06-05 15:00:00,28.23,28.27,28.19,28.21,4281912.0,25.2512,25.287,25.2154,25.2333,4281912.0
2018-06-06 09:30:00,28.32,28.38,28.19,28.36,2937654.0,25.3317,25.3854,25.2154,25.3675,2937654.0
2018-06-06 10:00:00,28.36,28.37,28.18,28.27,3325968.0,25.3675,25.3764,25.2065,25.287,3325968.0
2018-06-06 11:00:00,28.27,28.29,28.14,28.17,2221404.0,25.287,25.3049,25.1707,25.1975,2221404.0
2018-06-06 12:00:00,28.17,28.2,28.12,28.16,1404657.0,25.1975,25.2244,25.1528,25.1886,1404657.0
2018-06-06 13:00:00,28.17,28.22,28.16,28.21,1768434.0,25.1975,25.2423,25.1886,25.2333,1768434.0
2018-06-06 14:00:00,28.21,28.26,28.17,28.22,1628742.0,25.2333,25.278,25.1975,25.2423,1628742.0
2018-06-06 15:00:00,28.23,28.25,28.12,28.19,3544095.0,25.2512,25.2691,25.1528,25.2154,3544095.0
2018-06-07 09:30:00,28.24,28.42,28.23,28.38,2537868.0,25.2601,25.4212,25.2512,25.3854,2537868.0
2018-06-07 10:00:00,28.38,28.59,28.37,28.51,5254521.0,25.3854,25.5732,25.3764,25.5017,5254521.0
2018-06-07 11:00:00,28.51,28.51,28.35,28.4,2390250.0,25.5017,25.5017,25.3585,25.4033,2390250.0
2018-06-07 12:00:00,28.4,28.44,28.27,28.29,1830048.0,25.4033,25.439,25.287,25.3049,1830048.0
2018-06-07 13:00:00,28.29,28.35,28.28,28.31,1464369.0,25.3049,25.3585,25.2959,25.3228,1464369.0
2018-06-07 14:00:00,28.31,28.39,28.3,28.33,1454031.0,25.3228,25.3943,25.3138,25.3407,1454031.0
2018-06-07 15:00:00,28.33,28.34,28.26,28.32,2768745.0,25.3407,25.3496,25.278,25.3317,2768745.0
2018-06-08 09:30:00,28.26,28.4,28.14,28.24,2694732.0,25.278,25.4033,25.1707,25.2601,2694732.0
2018-06-08 10:00:00,28.24,28.27,28.07,28.19,2835387.0,25.2601,25.287,25.1081,25.2154,2835387.0
2018-06-08 11:00:00,28.19,28.21,28.1,28.18,1993803.0,25.2154,25.2333,25.1349,25.2065,1993803.0
2018-06-08 12:00:00,28.18,28.22,28.13,28.18,1864956.0,25.2065,25.2423,25.1618,25.2065,1864956.0
2018-06-08 13:00:00,28.18,28.22,28.14,28.14,1386099.0,25.2065,25.2423,25.1707,25.1707,1386099.0
2018-06-08 14:00:00,28.14,28.19,28.05,28.06,1809570.0,25.1707,25.2154,25.0902,25.0991,1809570.0
2018-06-08 15:00:00,28.06,28.13,28.05,28.11,4789470.0,25.0991,25.1618,25.0902,25.1439,4789470.0
2018-06-11 09:30:00,28.14,28.15,27.97,27.99,2287290.0,25.1707,25.1796,25.0186,25.0365,2287290.0
2018-06-11 10:00:00,27.99,28.03,27.93,28.01,2771448.0,25.0365,25.0723,24.9829,25.0544,2771448.0
2018-06-11 11:00:00,28.01,28.07,28.0,28.01,2032323.0,25.0544,25.1081,25.0455,25.0544,2032323.0
2018-06-11 12:00:00,28.0,28.06,27.97,28.05,1686867.0,25.0455,25.0991,25.0186,25.0902,1686867.0
2018-06-11 13:00:00,28.05,28.08,28.03,28.04,1130163.0,25.0902,25.117,25.0723,25.0813,1130163.0
2018-06-11 14:00:00,28.04,28.13,28.03,28.12,1232742.0,25.0813,25.1618,25.0723,25.1528,1232742.0
2018-06-11 15:00:00,28.12,28.18,28.09,28.1,3630378.0,25.1528,25.2065,25.126,25.1349,3630378.0
2018-06-12 09:30:00,28.11,28.2,27.92,27.94,3164052.0,25.1439,25.2244,24.9739,24.9918,3164052.0
2018-06-12 10:00:00,27.94,27.95,27.82,27.95,3594831.0,24.9918,25.0007,24.8845,25.0007,3594831.0
2018-06-12 11:00:00,27.95,27.96,27.88,27.93,1973034.0,25.0007,25.0097,24.9381,24.9829,1973034.0
2018-06-12 12:00:00,27.93,27.95,27.86,27.86,1807905.0,24.9829,25.0007,24.9202,24.9202,1807905.0
2018-06-12 13:00:00,27.86,28.05,27.86,28.03,2375847.0,24.9202,25.0902,24.9202,25.0723,2375847.0
2018-06-12 14:00:00,28.03,28.04,27.94,27.94,1680690.0,25.0723,25.0813,24.9918,24.9918,1680690.0
2018-06-12 15:00:00,27.94,28.05,27.94,28.04,4119861.0,24.9918,25.0902,24.9918,25.0813,4119861.0
2018-06-13 09:30:00,27.96,28.1,27.96,28.0,1500561.0,25.0097,25.1349,25.0097,25.0455,1500561.0
2018-06-13 10:00:00,27.99,28.04,27.95,28.0,2072025.0,25.0365,25.0813,25.0007,25.0455,2072025.0
2018-06-13 11:00:00,28.0,28.1,27.99,28.1,1674858.0,25.0455,25.1349,25.0365,25.1349,1674858.0
2018-06-13 12:00:00,28.1,28.11,28.03,28.05,1444389.0,25.1349,25.1439,25.0723,25.0902,1444389.0
2018-06-13 13:00:00,28.05,28.08,27.99,28.06,1678326.0,25.0902,25.117,25.0365,25.0991,1678326.0
2018-06-13 14:00:00,28.06,28.08,27.97,28.04,2830251.0,25.0991,25.117,25.0186,25.0813,2830251.0
2018-06-13 15:00:00,28.04,28.12,28.0,28.03,4207593.0,25.0813,25.1528,25.0455,25.0723,4207593.0
2018-06-14 09:30:00,28.07,28.27,28.05,28.1,2496702.0,25.1081,25.287,25.0902,25.1349,2496702.0
2018-06-14 10:00:00,28.09,28.13,27.93,27.95,3214098.0,25.126,25.1618,24.9829,25.0007,3214098.0
2018-06-14 11:00:00,27.95,28.0,27.9,27.96,2357601.0,25.0007,25.0455,24.956,25.0097,2357601.0
2018-06-14 12:00:00,27.96,27.98,27.91,27.95,1805868.0,25.0097,25.0276,24.965,25.0007,1805868.0
2018-06-14 13:00:00,27.95,27.98,27.89,27.95,1748589.0,25.0007,25.0276,24.9471,25.0007,1748589.0
2018-06-14 14:00:00,27.95,27.96,27.89,27.91,2534655.0,25.0007,25.0097,24.9471,24.965,2534655.0
2018-06-14 15:00:00,27.91,27.96,27.9,27.94,3732459.0,24.965,25.0097,24.956,24.9918,3732459.0
2018-06-15 09:30:00,27.83,28.0,27.81,27.86,8366667.0,24.8934,25.0455,24.8755,24.9202,8366667.0
2018-06-15 10:00:00,27.85,27.92,27.75,27.76,2858943.0,24.9113,24.9739,24.8219,24.8308,2858943.0
2018-06-15 11:00:00,27.76,27.78,27.69,27.75,2306157.0,24.8308,24.8487,24.7682,24.8219,2306157.0
2018-06-15 12:00:00,27.76,27.77,27.71,27.74,1184547.0,24.8308,24.8397,24.7861,24.8129,1184547.0
2018-06-15 13:00:00,27.73,27.75,27.71,27.73,1274889.0,24.804,24.8219,24.7861,24.804,1274889.0
2018-06-15 14:00:00,27.73,27.87,27.72,27.85,2131785.0,24.804,24.9292,24.795,24.9113,2131785.0
2018-06-15 15:00:00,27.85,27.89,27.76,27.88,5234082.0,24.9113,24.9471,24.8308,24.9381,5234082.0
2018-06-18 09:30:00,27.68,27.81,27.61,27.74,2088597.0,24.7592,24.8755,24.6966,24.8129,2088597.0
2018-06-18 10:00:00,27.74,27.83,27.67,27.81,2416545.0,24.8129,24.8934,24.7503,24.8755,2416545.0
2018-06-18 11:00:00,27.81,27.86,27.74,27.74,1822599.0,24.8755,24.9202,24.8129,24.8129,1822599.0
2018-06-18 12:00:00,27.75,27.76,27.7,27.73,1371441.0,24.8219,24.8308,24.7771,24.804,1371441.0
2018-06-18 13:00:00,27.73,27.73,27.67,27.71,1463373.0,24.804,24.804,24.7503,24.7861,1463373.0
2018-06-18 14:00:00,27.71,27.71,27.64,27.66,1791177.0,24.7861,24.7861,24.7235,24.7413,1791177.0
2018-06-18 15:00:00,27.65,27.72,27.64,27.7,4596063.0,24.7324,24.795,24.7235,24.7771,4596063.0
2018-06-19 09:30:00,27.53,27.6,27.46,27.55,3240474.0,24.6251,24.6877,24.5625,24.643,3240474.0
2018-06-19 10:00:00,27.55,27.73,27.5,27.71,4007523.0,24.643,24.804,24.5982,24.7861,4007523.0
2018-06-19 11:00:00,27.71,27.77,27.62,27.72,2675352.0,24.7861,24.8397,24.7056,24.795,2675352.0
2018-06-19 12:00:00,27.72,27.75,27.69,27.7,1985712.0,24.795,24.8219,24.7682,24.7771,1985712.0
2018-06-19 13:00:00,27.7,27.8,27.69,27.77,2430957.0,24.7771,24.8666,24.7682,24.8397,2430957.0
2018-06-19 14:00:00,27.77,27.85,27.77,27.84,1827687.0,24.8397,24.9113,24.8397,24.9024,1827687.0
2018-06-19 15:00:00,27.84,27.87,27.78,27.87,3596256.0,24.9024,24.9292,24.8487,24.9292,3596256.0
2018-06-20 09:30:00,27.9,27.9,27.73,27.83,2668233.0,24.956,24.956,24.804,24.8934,2668233.0
2018-06-20 10:00:00,27.83,27.87,27.72,27.84,3322419.0,24.8934,24.9292,24.795,24.9024,3322419.0
2018-06-20 11:00:00,27.85,27.94,27.8,27.92,2603193.0,24.9113,24.9918,24.8666,24.9739,2603193.0
2018-06-20 12:00:00,27.91,27.94,27.89,27.9,1713168.0,24.965,24.9918,24.9471,24.956,1713168.0
2018-06-20 13:00:00,27.9,27.91,27.87,27.9,2483553.0,24.956,24.965,24.9292,24.956,2483553.0
2018-06-20 14:00:00,27.9,27.92,27.88,27.9,2672247.0,24.956,24.9739,24.9381,24.956,2672247.0
2018-06-20 15:00:00,27.9,27.93,27.86,27.88,3741798.0,24.956,24.9829,24.9202,24.9381,3741798.0
2018-06-21 09:30:00,27.8,27.82,27.63,27.7,2265738.0,24.8666,24.8845,24.7145,24.7771,2265738.0
2018-06-21 10:00:00,27.7,28.13,27.69,28.1,5317662.0,24.7771,25.1618,24.7682,25.1349,5317662.0
2018-06-21 11:00:00,28.1,28.18,28.04,28.05,3327546.0,25.1349,25.2065,25.0813,25.0902,3327546.0
2018-06-21 12:00:00,28.05,28.06,27.94,27.95,1663896.0,25.0902,25.0991,24.9918,25.0007,1663896.0
2018-06-21 13:00:00,27.95,28.11,27.94,28.08,1943457.0,25.0007,25.1439,24.9918,25.117,1943457.0
2018-06-21 14:00:00,28.08,28.14,28.07,28.09,1979976.0,25.117,25.1707,25.1081,25.126,1979976.0
2018-06-21 15:00:00,28.09,28.12,27.98,28.07,3910194.0,25.126,25.1528,25.0276,25.1081,3910194.0
2018-06-22 09:30:00,28.15,28.26,28.03,28.18,1517247.0,25.1796,25.278,25.0723,25.2065,1517247.0
2018-06-22 10:00:00,28.19,28.28,28.11,28.28,3268335.0,25.2154,25.2959,25.1439,25.2959,3268335.0
2018-06-22 11:00:00,28.28,28.28,28.2,28.21,1326081.0,25.2959,25.2959,25.2244,25.2333,1326081.0
2018-06-22 12:00:00,28.21,28.25,28.17,28.19,1022553.0,25.2333,25.2691,25.1975,25.2154,1022553.0
2018-06-22 13:00:00,28.19,28.28,28.13,28.28,1820661.0,25.2154,25.2959,25.1618,25.2959,1820661.0
2018-06-22 14:00:00,28.27,28.28,28.21,28.24,1508724.0,25.287,25.2959,25.2333,25.2601,1508724.0
2018-06-22 15:00:00,28.24,28.28,28.18,28.21,6996561.0,25.2601,25.2959,25.2065,25.2333,6996561.0
2018-06-25 09:30:00,28.2,28.72,28.16,28.69,5390049.0,25.2244,25.6895,25.1886,25.6627,5390049.0
2018-06-25 10:00:00,28.68,28.78,28.58,28.71,8209029.0,25.6537,25.7432,25.5643,25.6806,8209029.0
2018-06-25 11:00:00,28.71,28.87,28.67,28.75,4091055.0,25.6806,25.8237,25.6448,25.7163,4091055.0
2018-06-25 12:00:00,28.75,28.8,28.66,28.71,3624252.0,25.7163,25.7611,25.6358,25.6806,3624252.0
2018-06-25 13:00:00,28.71,28.77,28.66,28.76,2681382.0,25.6806,25.7342,25.6358,25.7253,2681382.0
2018-06-25 14:00:00,28.76,28.77,28.59,28.65,4174179.0,25.7253,25.7342,25.5732,25.6269,4174179.0
2018-06-25 15:00:00,28.65,28.86,28.63,28.82,8118930.0,25.6269,25.8147,25.609,25.7789,8118930.0
2018-06-26 09:30:00,28.84,28.91,28.59,28.69,2357043.0,25.7968,25.8595,25.5732,25.6627,2357043.0
2018-06-26 10:00:00,28.69,28.83,28.59,28.83,3459657.0,25.6627,25.7879,25.5732,25.7879,3459657.0
2018-06-26 11:00:00,28.83,29.02,28.76,28.89,3749661.0,25.7879,25.9578,25.7253,25.8416,3749661.0
2018-06-26 12:00:00,28.89,28.89,28.69,28.78,2481984.0,25.8416,25.8416,25.6627,25.7432,2481984.0
2018-06-26 13:00:00,28.79,28.89,28.77,28.81,2269347.0,25.7521,25.8416,25.7342,25.77,2269347.0
2018-06-26 14:00:00,28.81,28.83,28.77,28.8,2230170.0,25.77,25.7879,25.7342,25.7611,2230170.0
2018-06-26 15:00:00,28.8,28.81,28.6,28.65,4723311.0,25.7611,25.77,25.5822,25.6269,4723311.0
2018-06-27 09:30:00,28.63,28.78,28.52,28.77,1921401.0,25.609,25.7432,25.5106,25.7342,1921401.0
2018-06-27 10:00:00,28.77,29.13,28.75,29.06,5125419.0,25.7342,26.0562,25.7163,25.9936,5125419.0
2018-06-27 11:00:00,29.06,29.15,28.97,29.12,3065760.0,25.9936,26.0741,25.9131,26.0473,3065760.0
2018-06-27 12:00:00,29.12,29.16,28.99,28.99,2449890.0,26.0473,26.0831,25.931,25.931,2449890.0
2018-06-27 13:00:00,28.99,29.0,28.89,28.94,2832756.0,25.931,25.94,25.8416,25.8863,2832756.0
2018-06-27 14:00:00,28.94,28.97,28.88,28.9,2612382.0,25.8863,25.9131,25.8326,25.8505,2612382.0
2018-06-27 15:00:00,28.9,29.07,28.85,28.96,7021248.0,25.8505,26.0026,25.8058,25.9042,7021248.0
2018-06-28 09:30:00,28.95,29.1,28.76,28.92,3006048.0,25.8952,26.0294,25.7253,25.8684,3006048.0
2018-06-28 10:00:00,28.92,29.02,28.8,28.85,3437046.0,25.8684,25.9578,25.7611,25.8058,3437046.0
2018-06-28 11:00:00,28.85,28.9,28.72,28.76,3012405.0,25.8058,25.8505,25.6895,25.7253,3012405.0
2018-06-28 12:00:00,28.77,28.82,28.63,28.68,2075346.0,25.7342,25.7789,25.609,25.6537,2075346.0
2018-06-28 13:00:00,28.68,28.71,28.63,28.65,1686447.0,25.6537,25.6806,25.609,25.6269,1686447.0
2018-06-28 14:00:00,28.65,28.74,28.63,28.73,2016102.0,25.6269,25.7074,25.609,25.6984,2016102.0
2018-06-28 15:00:00,28.73,28.73,28.56,28.62,4209825.0,25.6984,25.6984,25.5464,25.6001,4209825.0
2018-06-29 09:30:00,28.63,28.72,28.56,28.61,1695795.0,25.609,25.6895,25.5464,25.5911,1695795.0
2018-06-29 10:00:00,28.61,28.68,28.51,28.68,2829513.0,25.5911,25.6537,25.5017,25.6537,2829513.0
2018-06-29 11:00:00,28.68,28.73,28.64,28.65,2735772.0,25.6537,25.6984,25.6179,25.6269,2735772.0
2018-06-29 12:00:00,28.65,28.71,28.63,28.68,1276749.0,25.6269,25.6806,25.609,25.6537,1276749.0
2018-06-29 13:00:00,28.68,28.69,28.61,28.61,994404.0,25.6537,25.6627,25.5911,25.5911,994404.0
2018-06-29 14:00:00,28.61,28.65,28.58,28.63,1308585.0,25.5911,25.6269,25.5643,25.609,1308585.0
2018-06-29 15:00:00,28.63,28.66,28.53,28.56,6925191.0,25.609,25.6358,25.5195,25.5464,6925191.0
2018-07-02 09:30:00,28.55,28.65,28.05,28.15,3077208.0,25.5374,25.6269,25.0902,25.1796,3077208.0
2018-07-02 10:00:00,28.14,28.2,27.81,27.89,5257827.0,25.1707,25.2244,24.8755,24.9471,5257827.0
2018-07-02 11:00:00,27.9,28.03,27.89,27.94,2009844.0,24.956,25.0723,24.9471,24.9918,2009844.0
2018-07-02 12:00:00,27.94,27.95,27.85,27.85,1531458.0,24.9918,25.0007,24.9113,24.9113,1531458.0
2018-07-02 13:00:00,27.85,27.91,27.8,27.9,1343691.0,24.9113,24.965,24.8666,24.956,1343691.0
2018-07-02 14:00:00,27.9,27.98,27.86,27.87,1558281.0,24.956,25.0276,24.9202,24.9292,1558281.0
2018-07-02 15:00:00,27.87,28.02,27.87,27.99,3841776.0,24.9292,25.0634,24.9292,25.0365,3841776.0
2018-07-03 09:30:00,28.03,28.35,28.03,28.23,2600601.0,25.0723,25.3585,25.0723,25.2512,2600601.0
2018-07-03 10:00:00,28.23,28.25,28.08,28.12,2434794.0,25.2512,25.2691,25.117,25.1528,2434794.0
2018-07-03 11:00:00,28.12,28.27,28.11,28.26,1761426.0,25.1528,25.287,25.1439,25.278,1761426.0
2018-07-03 12:00:00,28.27,28.3,28.12,28.17,3098082.0,25.287,25.3138,25.1528,25.1975,3098082.0
2018-07-05 09:30:00,28.31,28.53,28.22,28.31,1978395.0,25.3228,25.5195,25.2423,25.3228,1978395.0
2018-07-05 10:00:00,28.31,28.37,28.15,28.17,1886439.0,25.3228,25.3764,25.1796,25.1975,1886439.0
2018-07-05 11:00:00,28.17,28.24,28.15,28.24,1233390.0,25.1975,25.2601,25.1796,25.2601,1233390.0
2018-07-05 12:00:00,28.24,28.3,28.22,28.26,1584930.0,25.2601,25.3138,25.2423,25.278,1584930.0
2018-07-05 13:00:00,28.26,28.31,28.18,28.18,987351.0,25.278,25.3228,25.2065,25.2065,987351.0
2018-07-05 14:00:00,28.19,28.22,28.09,28.13,1645770.0,25.2154,25.2423,25.126,25.1618,1645770.0
2018-07-05 15:00:00,28.13,28.19,28.1,28.19,2833284.0,25.1618,25.2154,25.1349,25.2154,2833284.0
2018-07-06 09:30:00,28.07,28.14,27.94,27.97,1826739.0,25.1081,25.1707,24.9918,25.0186,1826739.0
2018-07-06 10:00:00,27.97,28.14,27.96,28.12,2507520.0,25.0186,25.1707,25.0097,25.1528,2507520.0
2018-07-06 11:00:00,28.12,28.26,28.1,28.18,1816203.0,25.1528,25.278,25.1349,25.2065,1816203.0
2018-07-06 12:00:00,28.18,28.25,28.17,28.22,1124136.0,25.2065,25.2691,25.1975,25.2423,1124136.0
2018-07-06 13:00:00,28.22,28.29,28.21,28.25,890655.0,25.2423,25.3049,25.2333,25.2691,890655.0
2018-07-06 14:00:00,28.25,28.25,28.16,28.19,1190136.0,25.2691,25.2691,25.1886,25.2154,1190136.0
2018-07-06 15:00:00,28.19,28.25,28.11,28.17,2845329.0,25.2154,25.2691,25.1439,25.1975,2845329.0
2018-07-09 09:30:00,28.33,28.6,28.26,28.57,2137926.0,25.3407,25.5822,25.278,25.5553,2137926.0
2018-07-09 10:00:00,28.57,28.73,28.55,28.72,3036423.0,25.5553,25.6984,25.5374,25.6895,3036423.0
2018-07-09 11:00:00,28.71,28.78,28.68,28.78,1955472.0,25.6806,25.7432,25.6537,25.7432,1955472.0
2018-07-09 12:00:00,28.78,28.82,28.76,28.76,1732395.0,25.7432,25.7789,25.7253,25.7253,1732395.0
2018-07-09 13:00:00,28.77,28.77,28.68,28.72,1283652.0,25.7342,25.7342,25.6537,25.6895,1283652.0
2018-07-09 14:00:00,28.72,28.73,28.64,28.65,1213602.0,25.6895,25.6984,25.6179,25.6269,1213602.0
2018-07-09 15:00:00,28.65,28.69,28.64,28.65,3245301.0,25.6269,25.6627,25.6179,25.6269,3245301.0
2018-07-10 09:30:00,28.64,28.87,28.63,28.66,1837575.0,25.6179,25.8237,25.609,25.6358,1837575.0
2018-07-10 10:00:00,28.66,28.84,28.66,28.79,1642188.0,25.6358,25.7968,25.6358,25.7521,1642188.0
2018-07-10 11:00:00,28.8,28.93,28.78,28.91,1697409.0,25.7611,25.8773,25.7432,25.8595,1697409.0
2018-07-10 12:00:00,28.91,28.97,28.9,28.95,1761036.0,25.8595,25.9131,25.8505,25.8952,1761036.0
2018-07-10 13:00:00,28.95,29.01,28.94,29.0,1931100.0,25.8952,25.9489,25.8863,25.94,1931100.0
2018-07-10 14:00:00,29.0,29.11,28.99,29.11,1978425.0,25.94,26.0383,25.931,26.0383,1978425.0
2018-07-10 15:00:00,29.11,29.11,29.04,29.07,3653289.0,26.0383,26.0383,25.9757,26.0026,3653289.0
2018-07-11 09:30:00,29.02,29.05,28.8,28.89,2310408.0,25.9578,25.9847,25.7611,25.8416,2310408.0
2018-07-11 10:00:00,28.89,29.02,28.82,29.01,2213460.0,25.8416,25.9578,25.7789,25.9489,2213460.0
2018-07-11 11:00:00,29.01,29.05,28.9,28.91,1832463.0,25.9489,25.9847,25.8505,25.8595,1832463.0
2018-07-11 12:00:00,28.91,28.92,28.83,28.84,1767441.0,25.8595,25.8684,25.7879,25.7968,1767441.0
2018-07-11 13:00:00,28.84,28.92,28.84,28.86,1092213.0,25.7968,25.8684,25.7968,25.8147,1092213.0
2018-07-11 14:00:00,28.87,28.92,28.85,28.9,1318800.0,25.8237,25.8684,25.8058,25.8505,1318800.0
2018-07-11 15:00:00,28.89,28.91,28.82,28.85,2739003.0,25.8416,25.8595,25.7789,25.8058,2739003.0
2018-07-12 09:30:00,28.98,29.14,28.88,28.97,1875024.0,25.9221,26.0652,25.8326,25.9131,1875024.0
2018-07-12 10:00:00,28.97,28.98,28.85,28.89,1580580.0,25.9131,25.9221,25.8058,25.8416,1580580.0
2018-07-12 11:00:00,28.89,28.9,28.78,28.82,1348959.0,25.8416,25.8505,25.7432,25.7789,1348959.0
2018-07-12 12:00:00,28.82,28.87,28.8,28.84,1240320.0,25.7789,25.8237,25.7611,25.7968,1240320.0
2018-07-12 13:00:00,28.84,28.86,28.77,28.8,1300137.0,25.7968,25.8147,25.7342,25.7611,1300137.0
2018-07-12 14:00:00,28.8,28.81,28.74,28.79,1365183.0,25.7611,25.77,25.7074,25.7521,1365183.0
2018-07-12 15:00:00,28.79,28.85,28.76,28.83,2436147.0,25.7521,25.8058,25.7253,25.7879,2436147.0
2018-07-13 09:30:00,28.84,29.28,28.83,29.23,2448627.0,25.7968,26.1904,25.7879,26.1457,2448627.0
2018-07-13 10:00:00,29.23,29.25,29.09,29.22,2866515.0,26.1457,26.1636,26.0205,26.1367,2866515.0
2018-07-13 11:00:00,29.21,29.33,29.21,29.32,2425179.0,26.1278,26.2351,26.1278,26.2262,2425179.0
2018-07-13 12:00:00,29.33,29.33,29.25,29.33,1458726.0,26.2351,26.2351,26.1636,26.2351,1458726.0
2018-07-13 13:00:00,29.32,29.33,29.21,29.25,1363812.0,26.2262,26.2351,26.1278,26.1636,1363812.0
2018-07-13 14:00:00,29.25,29.28,29.21,29.24,1186890.0,26.1636,26.1904,26.1278,26.1546,1186890.0
2018-07-13 15:00:00,29.24,29.27,29.22,29.23,3486033.0,26.1546,26.1815,26.1367,26.1457,3486033.0
2018-07-16 09:30:00,29.21,29.23,29.01,29.06,1295448.0,26.1278,26.1457,25.9489,25.9936,1295448.0
2018-07-16 10:00:00,29.06,29.11,28.96,29.04,1757088.0,25.9936,26.0383,25.9042,25.9757,1757088.0
2018-07-16 11:00:00,29.04,29.11,28.94,28.97,1455087.0,25.9757,26.0383,25.8863,25.9131,1455087.0
2018-07-16 12:00:00,28.97,29.03,28.96,29.02,964854.0,25.9131,25.9668,25.9042,25.9578,964854.0
2018-07-16 13:00:00,29.02,29.11,29.01,29.09,989247.0,25.9578,26.0383,25.9489,26.0205,989247.0
2018-07-16 14:00:00,29.09,29.15,29.09,29.14,1009623.0,26.0205,26.0741,26.0205,26.0652,1009623.0
2018-07-16 15:00:00,29.14,29.24,29.13,29.21,2587326.0,26.0652,26.1546,26.0562,26.1278,2587326.0
2018-07-17 09:30:00,29.13,29.57,29.13,29.44,2179329.0,26.0562,26.4498,26.0562,26.3335,2179329.0
2018-07-17 10:00:00,29.44,29.51,29.31,29.41,2017965.0,26.3335,26.3961,26.2172,26.3067,2017965.0
2018-07-17 11:00:00,29.41,29.49,29.39,29.48,1324890.0,26.3067,26.3782,26.2888,26.3693,1324890.0
2018-07-17 12:00:00,29.48,29.52,29.41,29.44,1928166.0,26.3693,26.4051,26.3067,26.3335,1928166.0
2018-07-17 13:00:00,29.44,29.51,29.42,29.51,1754988.0,26.3335,26.3961,26.3156,26.3961,1754988.0
2018-07-17 14:00:00,29.51,29.51,29.41,29.43,1305006.0,26.3961,26.3961,26.3067,26.3246,1305006.0
2018-07-17 15:00:00,29.43,29.48,29.39,29.4,3394086.0,26.3246,26.3693,26.2888,26.2977,3394086.0
2018-07-18 09:30:00,29.44,29.73,29.43,29.64,2780001.0,26.3335,26.5929,26.3246,26.5124,2780001.0
2018-07-18 10:00:00,29.64,29.65,29.47,29.48,2088681.0,26.5124,26.5214,26.3604,26.3693,2088681.0
2018-07-18 11:00:00,29.48,29.52,29.41,29.47,1510392.0,26.3693,26.4051,26.3067,26.3604,1510392.0
2018-07-18 12:00:00,29.47,29.52,29.4,29.41,1494726.0,26.3604,26.4051,26.2977,26.3067,1494726.0
2018-07-18 13:00:00,29.41,29.42,29.37,29.38,817749.0,26.3067,26.3156,26.2709,26.2799,817749.0
2018-07-18 14:00:00,29.38,29.39,29.32,29.33,1037217.0,26.2799,26.2888,26.2262,26.2351,1037217.0
2018-07-18 15:00:00,29.33,29.38,29.31,29.36,2134518.0,26.2351,26.2799,26.2172,26.262,2134518.0
2018-07-19 09:30:00,29.29,29.35,29.14,29.35,1220775.0,26.1994,26.253,26.0652,26.253,1220775.0
2018-07-19 10:00:00,29.34,29.44,29.33,29.37,1413105.0,26.2441,26.3335,26.2351,26.2709,1413105.0
2018-07-19 11:00:00,29.37,29.4,29.35,29.38,1016865.0,26.2709,26.2977,26.253,26.2799,1016865.0
2018-07-19 12:00:00,29.38,29.47,29.35,29.45,1398795.0,26.2799,26.3604,26.253,26.3425,1398795.0
2018-07-19 13:00:00,29.45,29.49,29.37,29.38,940428.0,26.3425,26.3782,26.2709,26.2799,940428.0
2018-07-19 14:00:00,29.39,29.39,29.3,29.32,982374.0,26.2888,26.2888,26.2083,26.2262,982374.0
2018-07-19 15:00:00,29.31,29.32,29.22,29.25,2662866.0,26.2172,26.2262,26.1367,26.1636,2662866.0
2018-07-20 09:30:00,29.13,29.25,29.07,29.24,2016867.0,26.0562,26.1636,26.0026,26.1546,2016867.0
2018-07-20 10:00:00,29.24,29.29,29.19,29.27,1796031.0,26.1546,26.1994,26.1099,26.1815,1796031.0
2018-07-20 11:00:00,29.27,29.38,29.27,29.3,1338894.0,26.1815,26.2799,26.1815,26.2083,1338894.0
2018-07-20 12:00:00,29.3,29.34,29.27,29.3,963633.0,26.2083,26.2441,26.1815,26.2083,963633.0
2018-07-20 13:00:00,29.3,29.32,29.23,29.29,1041648.0,26.2083,26.2262,26.1457,26.1994,1041648.0
2018-07-20 14:00:00,29.29,29.37,29.27,29.35,1124151.0,26.1994,26.2709,26.1815,26.253,1124151.0
2018-07-20 15:00:00,29.35,29.39,29.31,29.36,2790882.0,26.253,26.2888,26.2172,26.262,2790882.0
2018-07-23 09:30:00,29.22,29.38,29.2,29.27,1138602.0,26.1367,26.2799,26.1189,26.1815,1138602.0
2018-07-23 10:00:00,29.28,29.32,29.23,29.27,1460880.0,26.1904,26.2262,26.1457,26.1815,1460880.0
2018-07-23 11:00:00,29.27,29.27,29.12,29.21,1416057.0,26.1815,26.1815,26.0473,26.1278,1416057.0
2018-07-23 12:00:00,29.21,29.23,29.17,29.22,699132.0,26.1278,26.1457,26.092,26.1367,699132.0
2018-07-23 13:00:00,29.22,29.26,29.18,29.2,991029.0,26.1367,26.1725,26.101,26.1189,991029.0
2018-07-23 14:00:00,29.2,29.22,29.17,29.19,947157.0,26.1189,26.1367,26.092,26.1099,947157.0
2018-07-23 15:00:00,29.19,29.22,29.16,29.21,2272311.0,26.1099,26.1367,26.0831,26.1278,2272311.0
2018-07-24 09:30:00,29.37,29.5,29.3,29.45,1554048.0,26.2709,26.3872,26.2083,26.3425,1554048.0
2018-07-24 10:00:00,29.45,29.5,29.27,29.27,2520018.0,26.3425,26.3872,26.1815,26.1815,2520018.0
2018-07-24 11:00:00,29.27,29.31,29.21,29.3,1988652.0,26.1815,26.2172,26.1278,26.2083,1988652.0
2018-07-24 12:00:00,29.3,29.37,29.29,29.31,1413411.0,26.2083,26.2709,26.1994,26.2172,1413411.0
2018-07-24 13:00:00,29.31,29.33,29.25,29.28,973905.0,26.2172,26.2351,26.1636,26.1904,973905.0
2018-07-24 14:00:00,29.28,29.28,29.2,29.25,1169352.0,26.1904,26.1904,26.1189,26.1636,1169352.0
2018-07-24 15:00:00,29.25,29.33,29.24,29.32,2777133.0,26.1636,26.2351,26.1546,26.2262,2777133.0
2018-07-25 09:30:00,29.09,29.31,29.07,29.25,1361646.0,26.0205,26.2172,26.0026,26.1636,1361646.0
2018-07-25 10:00:00,29.25,29.25,29.11,29.11,1830474.0,26.1636,26.1636,26.0383,26.0383,1830474.0
2018-07-25 11:00:00,29.12,29.15,29.09,29.12,1546017.0,26.0473,26.0741,26.0205,26.0473,1546017.0
2018-07-25 12:00:00,29.11,29.12,29.04,29.08,1309191.0,26.0383,26.0473,25.9757,26.0115,1309191.0
2018-07-25 13:00:00,29.08,29.14,29.07,29.13,1077612.0,26.0115,26.0652,26.0026,26.0562,1077612.0
2018-07-25 14:00:00,29.13,29.22,29.13,29.21,1144716.0,26.0562,26.1367,26.0562,26.1278,1144716.0
2018-07-25 15:00:00,29.21,29.34,29.18,29.31,3308112.0,26.1278,26.2441,26.101,26.2172,3308112.0
2018-07-26 09:30:00,29.5,29.8,29.47,29.75,2780760.0,26.3872,26.6555,26.3604,26.6108,2780760.0
2018-07-26 10:00:00,29.75,29.81,29.56,29.61,1856835.0,26.6108,26.6645,26.4409,26.4856,1856835.0
2018-07-26 11:00:00,29.61,29.61,29.4,29.44,2023149.0,26.4856,26.4856,26.2977,26.3335,2023149.0
2018-07-26 12:00:00,29.44,29.48,29.39,29.44,848148.0,26.3335,26.3693,26.2888,26.3335,848148.0
2018-07-26 13:00:00,29.45,29.49,29.4,29.45,936423.0,26.3425,26.3782,26.2977,26.3425,936423.0
2018-07-26 14:00:00,29.45,29.51,29.44,29.44,983685.0,26.3425,26.3961,26.3335,26.3335,983685.0
2018-07-26 15:00:00,29.44,29.45,29.4,29.42,2774778.0,26.3335,26.3425,26.2977,26.3156,2774778.0
2018-07-27 09:30:00,29.55,29.63,29.38,29.41,1107687.0,26.4319,26.5035,26.2799,26.3067,1107687.0
2018-07-27 10:00:00,29.42,29.54,29.4,29.43,1993794.0,26.3156,26.423,26.2977,26.3246,1993794.0
2018-07-27 11:00:00,29.42,29.58,29.39,29.53,1347441.0,26.3156,26.4588,26.2888,26.414,1347441.0
2018-07-27 12:00:00,29.54,29.54,29.42,29.43,1512342.0,26.423,26.423,26.3156,26.3246,1512342.0
2018-07-27 13:00:00,29.43,29.48,29.37,29.43,1464891.0,26.3246,26.3693,26.2709,26.3246,1464891.0
2018-07-27 14:00:00,29.43,29.45,29.34,29.37,1097163.0,26.3246,26.3425,26.2441,26.2709,1097163.0
2018-07-27 15:00:00,29.37,29.4,29.35,29.38,2067012.0,26.2709,26.2977,26.253,26.2799,2067012.0
2018-07-30 09:30:00,29.33,29.54,29.33,29.5,1367919.0,26.2351,26.423,26.2351,26.3872,1367919.0
2018-07-30 10:00:00,29.5,29.55,29.41,29.44,1849410.0,26.3872,26.4319,26.3067,26.3335,1849410.0
2018-07-30 11:00:00,29.44,29.56,29.43,29.47,1566696.0,26.3335,26.4409,26.3246,26.3604,1566696.0
2018-07-30 12:00:00,29.47,29.49,29.42,29.46,1106682.0,26.3604,26.3782,26.3156,26.3514,1106682.0
2018-07-30 13:00:00,29.45,29.53,29.4,29.52,961593.0,26.3425,26.414,26.2977,26.4051,961593.0
2018-07-30 14:00:00,29.52,29.62,29.49,29.61,1345167.0,26.4051,26.4945,26.3782,26.4856,1345167.0
2018-07-30 15:00:00,29.61,29.65,29.57,29.62,3744618.0,26.4856,26.5214,26.4498,26.4945,3744618.0
2018-07-31 09:30:00,29.66,29.76,29.6,29.74,1515702.0,26.5303,26.6198,26.4766,26.6019,1515702.0
2018-07-31 10:00:00,29.74,29.89,29.73,29.82,2170686.0,26.6019,26.736,26.5929,26.6734,2170686.0
2018-07-31 11:00:00,29.82,29.83,29.71,29.72,1425300.0,26.6734,26.6824,26.575,26.584,1425300.0
2018-07-31 12:00:00,29.72,29.72,29.67,29.68,1128798.0,26.584,26.584,26.5393,26.5482,1128798.0
2018-07-31 13:00:00,29.68,29.72,29.66,29.72,862470.0,26.5482,26.584,26.5303,26.584,862470.0
2018-07-31 14:00:00,29.71,29.74,29.67,29.73,1088421.0,26.575,26.6019,26.5393,26.5929,1088421.0
2018-07-31 15:00:00,29.72,29.75,29.66,29.74,3406998.0,26.584,26.6108,26.5303,26.6019,3406998.0
2018-08-01 09:30:00,29.62,29.71,29.57,29.66,1342107.0,26.4945,26.575,26.4498,26.5303,1342107.0
2018-08-01 10:00:00,29.66,29.66,29.5,29.55,1332777.0,26.5303,26.5303,26.3872,26.4319,1332777.0
2018-08-01 11:00:00,29.55,29.59,29.42,29.42,1379763.0,26.4319,26.4677,26.3156,26.3156,1379763.0
2018-08-01 12:00:00,29.42,29.46,29.37,29.37,1418868.0,26.3156,26.3514,26.2709,26.2709,1418868.0
2018-08-01 13:00:00,29.37,29.44,29.29,29.32,1626795.0,26.2709,26.3335,26.1994,26.2262,1626795.0
2018-08-01 14:00:00,29.31,29.41,29.29,29.39,1804011.0,26.2172,26.3067,26.1994,26.2888,1804011.0
2018-08-01 15:00:00,29.39,29.47,29.36,29.41,2720850.0,26.2888,26.3604,26.262,26.3067,2720850.0
2018-08-02 09:30:00,29.31,29.47,29.21,29.29,1432197.0,26.2172,26.3604,26.1278,26.1994,1432197.0
2018-08-02 10:00:00,29.29,29.48,29.27,29.48,1691799.0,26.1994,26.3693,26.1815,26.3693,1691799.0
2018-08-02 11:00:00,29.48,29.57,29.41,29.51,1577310.0,26.3693,26.4498,26.3067,26.3961,1577310.0
2018-08-02 12:00:00,29.5,29.57,29.46,29.55,1054203.0,26.3872,26.4498,26.3514,26.4319,1054203.0
2018-08-02 13:00:00,29.55,29.61,29.53,29.6,951135.0,26.4319,26.4856,26.414,26.4766,951135.0
2018-08-02 14:00:00,29.6,29.61,29.56,29.56,879228.0,26.4766,26.4856,26.4409,26.4409,879228.0
2018-08-02 15:00:00,29.56,29.61,29.56,29.59,2259066.0,26.4409,26.4856,26.4409,26.4677,2259066.0
2018-08-03 09:30:00,29.73,29.98,29.67,29.91,2031273.0,26.5929,26.8165,26.5393,26.7539,2031273.0
2018-08-03 10:00:00,29.91,29.98,29.84,29.98,2151528.0,26.7539,26.8165,26.6913,26.8165,2151528.0
2018-08-03 11:00:00,29.98,30.09,29.9,29.9,2898747.0,26.8165,26.9149,26.745,26.745,2898747.0
2018-08-03 12:00:00,29.9,29.92,29.84,29.89,1264827.0,26.745,26.7629,26.6913,26.736,1264827.0
2018-08-03 13:00:00,29.89,29.9,29.84,29.9,942330.0,26.736,26.745,26.6913,26.745,942330.0
2018-08-03 14:00:00,29.9,29.96,29.89,29.93,986316.0,26.745,26.7987,26.736,26.7718,986316.0
2018-08-03 15:00:00,29.93,29.96,29.86,29.87,2466978.0,26.7718,26.7987,26.7092,26.7182,2466978.0
2018-08-06 09:30:00,29.77,30.0,29.74,29.85,1724496.0,26.6287,26.8344,26.6019,26.7003,1724496.0
2018-08-06 10:00:00,29.85,29.86,29.71,29.8,1898364.0,26.7003,26.7092,26.575,26.6555,1898364.0
2018-08-06 11:00:00,29.8,29.84,29.74,29.81,1291047.0,26.6555,26.6913,26.6019,26.6645,1291047.0
2018-08-06 12:00:00,29.81,29.9,29.8,29.88,1033578.0,26.6645,26.745,26.6555,26.7271,1033578.0
2018-08-06 13:00:00,29.87,29.89,29.77,29.77,1032783.0,26.7182,26.736,26.6287,26.6287,1032783.0
2018-08-06 14:00:00,29.77,29.9,29.76,29.88,1199466.0,26.6287,26.745,26.6198,26.7271,1199466.0
2018-08-06 15:00:00,29.88,29.91,29.84,29.89,2261004.0,26.7271,26.7539,26.6913,26.736,2261004.0
2018-08-07 09:30:00,29.94,30.12,29.91,29.97,1566159.0,26.7808,26.9418,26.7539,26.8076,1566159.0
2018-08-07 10:00:00,29.97,30.04,29.95,29.97,1536576.0,26.8076,26.8702,26.7897,26.8076,1536576.0
2018-08-07 11:00:00,29.97,30.03,29.94,29.98,1207140.0,26.8076,26.8613,26.7808,26.8165,1207140.0
2018-08-07 12:00:00,29.98,30.01,29.93,29.96,1023387.0,26.8165,26.8434,26.7718,26.7987,1023387.0
2018-08-07 13:00:00,29.96,29.99,29.88,29.9,896187.0,26.7987,26.8255,26.7271,26.745,896187.0
2018-08-07 14:00:00,29.9,29.94,29.89,29.93,1044087.0,26.745,26.7808,26.736,26.7718,1044087.0
2018-08-07 15:00:00,29.93,29.97,29.9,29.93,2751969.0,26.7718,26.8076,26.745,26.7718,2751969.0
2018-08-08 09:30:00,29.99,30.0,29.85,29.93,1684284.0,26.8255,26.8344,26.7003,26.7718,1684284.0
2018-08-08 10:00:00,29.94,29.95,29.79,29.85,2379105.0,26.7808,26.7897,26.6466,26.7003,2379105.0
2018-08-08 11:00:00,29.86,30.03,29.85,30.02,1594779.0,26.7092,26.8613,26.7003,26.8523,1594779.0
2018-08-08 12:00:00,30.02,30.05,29.98,30.0,1055754.0,26.8523,26.8792,26.8165,26.8344,1055754.0
2018-08-08 13:00:00,30.0,30.06,30.0,30.05,1054206.0,26.8344,26.8881,26.8344,26.8792,1054206.0
2018-08-08 14:00:00,30.05,30.08,30.0,30.01,1122021.0,26.8792,26.906,26.8344,26.8434,1122021.0
2018-08-08 15:00:00,30.01,30.07,30.0,30.02,2318316.0,26.8434,26.897,26.8344,26.8523,2318316.0
2018-08-09 09:30:00,29.82,29.88,29.74,29.75,1656333.0,26.8293,26.8832,26.7573,26.7663,1656333.0
2018-08-09 10:00:00,29.75,29.83,29.71,29.79,1984104.0,26.7663,26.8383,26.7303,26.8023,1984104.0
2018-08-09 11:00:00,29.79,29.82,29.64,29.65,1556388.0,26.8023,26.8293,26.6673,26.6763,1556388.0
2018-08-09 12:00:00,29.65,29.7,29.59,29.68,1795620.0,26.6763,26.7213,26.6223,26.7033,1795620.0
2018-08-09 13:00:00,29.68,29.77,29.68,29.72,1202934.0,26.7033,26.7843,26.7033,26.7393,1202934.0
2018-08-09 14:00:00,29.72,29.78,29.71,29.74,1067211.0,26.7393,26.7933,26.7303,26.7573,1067211.0
2018-08-09 15:00:00,29.74,29.75,29.66,29.67,2518872.0,26.7573,26.7663,26.6853,26.6943,2518872.0
2018-08-10 09:30:00,29.57,30.08,29.55,30.02,3879201.0,26.6043,27.0632,26.5863,27.0092,3879201.0
2018-08-10 10:00:00,30.02,30.07,29.92,29.94,4421928.0,27.0092,27.0542,26.9192,26.9372,4421928.0
2018-08-10 11:00:00,29.94,30.09,29.9,30.08,2138184.0,26.9372,27.0722,26.9012,27.0632,2138184.0
2018-08-10 12:00:00,30.08,30.12,30.02,30.03,1352520.0,27.0632,27.0992,27.0092,27.0182,1352520.0
2018-08-10 13:00:00,30.03,30.07,29.99,30.0,1047804.0,27.0182,27.0542,26.9822,26.9912,1047804.0
2018-08-10 14:00:00,30.0,30.11,29.98,30.1,2168973.0,26.9912,27.0902,26.9732,27.0812,2168973.0
2018-08-10 15:00:00,30.1,30.12,30.05,30.06,4992558.0,27.0812,27.0992,27.0362,27.0452,4992558.0
2018-08-13 09:30:00,30.07,30.18,29.79,29.95,2263035.0,27.0542,27.1532,26.8023,26.9462,2263035.0
2018-08-13 10:00:00,29.95,30.02,29.83,29.88,2779476.0,26.9462,27.0092,26.8383,26.8832,2779476.0
2018-08-13 11:00:00,29.88,29.92,29.8,29.8,1523049.0,26.8832,26.9192,26.8113,26.8113,1523049.0
2018-08-13 12:00:00,29.8,29.85,29.79,29.84,1451508.0,26.8113,26.8562,26.8023,26.8472,1451508.0
2018-08-13 13:00:00,29.84,29.94,29.83,29.88,1555122.0,26.8472,26.9372,26.8383,26.8832,1555122.0
2018-08-13 14:00:00,29.88,29.98,29.88,29.91,1346112.0,26.8832,26.9732,26.8832,26.9102,1346112.0
2018-08-13 15:00:00,29.91,29.95,29.87,29.88,3167610.0,26.9102,26.9462,26.8742,26.8832,3167610.0
2018-08-14 09:30:00,29.88,30.18,29.88,30.1,1314507.0,26.8832,27.1532,26.8832,27.0812,1314507.0
2018-08-14 10:00:00,30.1,30.32,30.01,30.27,2590776.0,27.0812,27.2791,27.0002,27.2341,2590776.0
2018-08-14 11:00:00,30.27,30.3,30.19,30.23,1704246.0,27.2341,27.2611,27.1621,27.1981,1704246.0
2018-08-14 12:00:00,30.23,30.32,30.23,30.27,1547070.0,27.1981,27.2791,27.1981,27.2341,1547070.0
2018-08-14 13:00:00,30.27,30.37,30.26,30.32,2007963.0,27.2341,27.3241,27.2251,27.2791,2007963.0
2018-08-14 14:00:00,30.32,30.32,30.25,30.31,1276737.0,27.2791,27.2791,27.2161,27.2701,1276737.0
2018-08-14 15:00:00,30.3,30.36,30.27,30.28,3465177.0,27.2611,27.3151,27.2341,27.2431,3465177.0
2018-08-15 09:30:00,30.08,30.14,29.97,30.04,2657412.0,27.0632,27.1172,26.9642,27.0272,2657412.0
2018-08-15 10:00:00,30.03,30.07,29.89,30.02,3895722.0,27.0182,27.0542,26.8922,27.0092,3895722.0
2018-08-15 11:00:00,30.01,30.05,29.94,29.94,2173698.0,27.0002,27.0362,26.9372,26.9372,2173698.0
2018-08-15 12:00:00,29.94,29.98,29.91,29.91,1791012.0,26.9372,26.9732,26.9102,26.9102,1791012.0
2018-08-15 13:00:00,29.92,30.02,29.91,30.01,1704993.0,26.9192,27.0092,26.9102,27.0002,1704993.0
2018-08-15 14:00:00,30.01,30.11,29.97,30.09,3038223.0,27.0002,27.0902,26.9642,27.0722,3038223.0
2018-08-15 15:00:00,30.09,30.13,30.06,30.08,5697132.0,27.0722,27.1082,27.0452,27.0632,5697132.0
2018-08-16 09:30:00,33.37,33.4,32.64,32.76,33764502.0,30.0232,30.0502,29.3664,29.4744,33764502.0
2018-08-16 10:00:00,32.78,33.17,32.74,32.98,19044372.0,29.4924,29.8433,29.4564,29.6723,19044372.0
2018-08-16 11:00:00,32.98,33.19,32.83,33.07,10459965.0,29.6723,29.8613,29.5374,29.7533,10459965.0
2018-08-16 12:00:00,33.07,33.27,33.04,33.09,8600832.0,29.7533,29.9332,29.7263,29.7713,8600832.0
2018-08-16 13:00:00,33.09,33.14,32.88,32.91,8053314.0,29.7713,29.8163,29.5824,29.6093,8053314.0
2018-08-16 14:00:00,32.91,33.06,32.84,33.03,7025268.0,29.6093,29.7443,29.5464,29.7173,7025268.0
2018-08-16 15:00:00,33.02,33.03,32.85,32.88,13524600.0,29.7083,29.7173,29.5554,29.5824,13524600.0
2018-08-17 09:30:00,32.59,32.88,32.54,32.73,7680060.0,29.3214,29.5824,29.2765,29.4474,7680060.0
2018-08-17 10:00:00,32.73,33.13,32.63,33.1,8045901.0,29.4474,29.8073,29.3574,29.7803,8045901.0
2018-08-17 11:00:00,33.1,33.22,32.99,33.2,5739714.0,29.7803,29.8883,29.6813,29.8703,5739714.0
2018-08-17 12:00:00,33.2,33.2,32.82,32.83,5304333.0,29.8703,29.8703,29.5284,29.5374,5304333.0
2018-08-17 13:00:00,32.83,32.84,32.65,32.68,4823670.0,29.5374,29.5464,29.3754,29.4024,4823670.0
2018-08-17 14:00:00,32.68,32.75,32.62,32.66,3909030.0,29.4024,29.4654,29.3484,29.3844,3909030.0
2018-08-17 15:00:00,32.66,32.69,32.61,32.62,6427287.0,29.3844,29.4114,29.3394,29.3484,6427287.0
2018-08-20 09:30:00,32.56,32.67,32.43,32.56,4175199.0,29.2945,29.3934,29.1775,29.2945,4175199.0
2018-08-20 10:00:00,32.56,32.76,32.51,32.61,4416072.0,29.2945,29.4744,29.2495,29.3394,4416072.0
2018-08-20 11:00:00,32.61,32.64,32.42,32.44,4060041.0,29.3394,29.3664,29.1685,29.1865,4060041.0
2018-08-20 12:00:00,32.45,32.5,32.24,32.28,4434471.0,29.1955,29.2405,29.0065,29.0425,4434471.0
2018-08-20 13:00:00,32.28,32.28,32.15,32.23,3804363.0,29.0425,29.0425,28.9256,28.9975,3804363.0
2018-08-20 14:00:00,32.23,32.23,32.03,32.05,4174257.0,28.9975,28.9975,28.8176,28.8356,4174257.0
2018-08-20 15:00:00,32.05,32.12,31.98,32.0,5758548.0,28.8356,28.8986,28.7726,28.7906,5758548.0
2018-08-21 09:30:00,31.99,32.07,31.79,32.0,3997872.0,28.7816,28.8536,28.6017,28.7906,3997872.0
2018-08-21 10:00:00,32.0,32.03,31.8,31.85,3818055.0,28.7906,28.8176,28.6107,28.6557,3818055.0
2018-08-21 11:00:00,31.85,32.08,31.85,31.97,6174936.0,28.6557,28.8626,28.6557,28.7636,6174936.0
2018-08-21 12:00:00,31.98,32.12,31.95,32.02,4869933.0,28.7726,28.8986,28.7456,28.8086,4869933.0
2018-08-21 13:00:00,32.01,32.07,32.0,32.01,2095377.0,28.7996,28.8536,28.7906,28.7996,2095377.0
2018-08-21 14:00:00,32.01,32.04,31.97,32.03,2249055.0,28.7996,28.8266,28.7636,28.8176,2249055.0
2018-08-21 15:00:00,32.03,32.07,32.01,32.03,3833718.0,28.8176,28.8536,28.7996,28.8176,3833718.0
2018-08-22 09:30:00,32.07,32.28,31.99,32.12,3363042.0,28.8536,29.0425,28.7816,28.8986,3363042.0
2018-08-22 10:00:00,32.12,32.25,32.03,32.06,3245868.0,28.8986,29.0155,28.8176,28.8446,3245868.0
2018-08-22 11:00:00,32.06,32.07,31.94,32.03,2701791.0,28.8446,28.8536,28.7366,28.8176,2701791.0
2018-08-22 12:00:00,32.03,32.07,31.97,31.98,1922181.0,28.8176,28.8536,28.7636,28.7726,1922181.0
2018-08-22 13:00:00,31.98,31.99,31.93,31.98,1351425.0,28.7726,28.7816,28.7276,28.7726,1351425.0
2018-08-22 14:00:00,31.98,32.0,31.74,31.83,2977464.0,28.7726,28.7906,28.5567,28.6377,2977464.0
2018-08-22 15:00:00,31.83,31.96,31.83,31.89,3929265.0,28.6377,28.7546,28.6377,28.6916,3929265.0
2018-08-23 09:30:00,31.83,31.95,31.76,31.91,1649811.0,28.6377,28.7456,28.5747,28.7096,1649811.0
2018-08-23 10:00:00,31.92,31.95,31.79,31.8,2279463.0,28.7186,28.7456,28.6017,28.6107,2279463.0
2018-08-23 11:00:00,31.79,31.86,31.78,31.85,1764540.0,28.6017,28.6647,28.5927,28.6557,1764540.0
2018-08-23 12:00:00,31.85,31.86,31.7,31.72,2803422.0,28.6557,28.6647,28.5207,28.5387,2803422.0
2018-08-23 13:00:00,31.72,31.76,31.7,31.75,1498200.0,28.5387,28.5747,28.5207,28.5657,1498200.0
2018-08-23 14:00:00,31.75,31.77,31.72,31.72,1603125.0,28.5657,28.5837,28.5387,28.5387,1603125.0
2018-08-23 15:00:00,31.72,31.73,31.69,31.73,3116799.0,28.5387,28.5477,28.5117,28.5477,3116799.0
2018-08-24 09:30:00,31.7,31.71,31.52,31.54,2216925.0,28.5207,28.5297,28.3588,28.3768,2216925.0
2018-08-24 10:00:00,31.54,31.65,31.45,31.56,4625586.0,28.3768,28.4757,28.2958,28.3947,4625586.0
2018-08-24 11:00:00,31.56,31.75,31.54,31.75,2539404.0,28.3947,28.5657,28.3768,28.5657,2539404.0
2018-08-24 12:00:00,31.75,31.89,31.75,31.81,2902014.0,28.5657,28.6916,28.5657,28.6197,2902014.0
2018-08-24 13:00:00,31.82,31.83,31.7,31.75,1660521.0,28.6287,28.6377,28.5207,28.5657,1660521.0
2018-08-24 14:00:00,31.75,31.77,31.69,31.72,1556508.0,28.5657,28.5837,28.5117,28.5387,1556508.0
2018-08-24 15:00:00,31.72,31.77,31.64,31.65,3572748.0,28.5387,28.5837,28.4667,28.4757,3572748.0
2018-08-27 09:30:00,31.75,31.87,31.69,31.77,2097054.0,28.5657,28.6737,28.5117,28.5837,2097054.0
2018-08-27 10:00:00,31.77,31.8,31.52,31.64,3130326.0,28.5837,28.6107,28.3588,28.4667,3130326.0
2018-08-27 11:00:00,31.64,31.65,31.55,31.61,2606940.0,28.4667,28.4757,28.3857,28.4397,2606940.0
2018-08-27 12:00:00,31.61,31.62,31.54,31.57,1550565.0,28.4397,28.4487,28.3768,28.4037,1550565.0
2018-08-27 13:00:00,31.56,31.59,31.51,31.56,1648173.0,28.3947,28.4217,28.3498,28.3947,1648173.0
2018-08-27 14:00:00,31.57,31.57,31.5,31.51,1938672.0,28.4037,28.4037,28.3408,28.3498,1938672.0
2018-08-27 15:00:00,31.52,31.52,31.43,31.5,4203249.0,28.3588,28.3588,28.2778,28.3408,4203249.0
2018-08-28 09:30:00,31.59,31.79,31.51,31.74,2529156.0,28.4217,28.6017,28.3498,28.5567,2529156.0
2018-08-28 10:00:00,31.74,31.86,31.67,31.85,3729654.0,28.5567,28.6647,28.4937,28.6557,3729654.0
2018-08-28 11:00:00,31.85,31.9,31.76,31.8,2996145.0,28.6557,28.7006,28.5747,28.6107,2996145.0
2018-08-28 12:00:00,31.8,32.04,31.78,32.03,3841524.0,28.6107,28.8266,28.5927,28.8176,3841524.0
2018-08-28 13:00:00,32.03,32.12,32.0,32.04,3157428.0,28.8176,28.8986,28.7906,28.8266,3157428.0
2018-08-28 14:00:00,32.04,32.07,32.0,32.02,2291454.0,28.8266,28.8536,28.7906,28.8086,2291454.0
2018-08-28 15:00:00,32.03,32.04,31.97,32.04,4732224.0,28.8176,28.8266,28.7636,28.8266,4732224.0
2018-08-29 09:30:00,32.09,32.28,31.99,32.1,4230036.0,28.8716,29.0425,28.7816,28.8806,4230036.0
2018-08-29 10:00:00,32.1,32.11,31.85,31.9,3591684.0,28.8806,28.8896,28.6557,28.7006,3591684.0
2018-08-29 11:00:00,31.9,31.99,31.9,31.94,2102304.0,28.7006,28.7816,28.7006,28.7366,2102304.0
2018-08-29 12:00:00,31.94,31.99,31.88,31.92,1700910.0,28.7366,28.7816,28.6827,28.7186,1700910.0
2018-08-29 13:00:00,31.92,31.93,31.84,31.87,1933383.0,28.7186,28.7276,28.6467,28.6737,1933383.0
2018-08-29 14:00:00,31.87,31.92,31.86,31.91,1720578.0,28.6737,28.7186,28.6647,28.7096,1720578.0
2018-08-29 15:00:00,31.91,31.94,31.86,31.88,4257609.0,28.7096,28.7366,28.6647,28.6827,4257609.0
2018-08-30 09:30:00,31.83,32.17,31.82,32.08,3242745.0,28.6377,28.9436,28.6287,28.8626,3242745.0
2018-08-30 10:00:00,32.08,32.16,32.0,32.05,3014136.0,28.8626,28.9346,28.7906,28.8356,3014136.0
2018-08-30 11:00:00,32.05,32.06,31.9,31.95,2084445.0,28.8356,28.8446,28.7006,28.7456,2084445.0
2018-08-30 12:00:00,31.95,32.01,31.88,31.99,1677591.0,28.7456,28.7996,28.6827,28.7816,1677591.0
2018-08-30 13:00:00,31.99,32.07,31.97,32.02,1807074.0,28.7816,28.8536,28.7636,28.8086,1807074.0
2018-08-30 14:00:00,32.02,32.03,31.91,31.96,2084787.0,28.8086,28.8176,28.7096,28.7546,2084787.0
2018-08-30 15:00:00,31.96,32.06,31.93,32.04,3656865.0,28.7546,28.8446,28.7276,28.8266,3656865.0
2018-08-31 09:30:00,32.06,32.15,31.92,31.98,1430607.0,28.8446,28.9256,28.7186,28.7726,1430607.0
2018-08-31 10:00:00,31.97,32.04,31.89,31.92,2372700.0,28.7636,28.8266,28.6916,28.7186,2372700.0
2018-08-31 11:00:00,31.92,31.95,31.78,31.78,1869654.0,28.7186,28.7456,28.5927,28.5927,1869654.0
2018-08-31 12:00:00,31.78,31.79,31.7,31.76,1654440.0,28.5927,28.6017,28.5207,28.5747,1654440.0
2018-08-31 13:00:00,31.76,31.88,31.75,31.87,1240461.0,28.5747,28.6827,28.5657,28.6737,1240461.0
2018-08-31 14:00:00,31.87,31.89,31.83,31.86,1424229.0,28.6737,28.6916,28.6377,28.6647,1424229.0
2018-08-31 15:00:00,31.86,31.97,31.86,31.95,3731316.0,28.6647,28.7636,28.6647,28.7456,3731316.0
2018-09-04 09:30:00,31.97,32.08,31.89,32.06,2516448.0,28.7636,28.8626,28.6916,28.8446,2516448.0
2018-09-04 10:00:00,32.06,32.09,31.95,32.03,3106218.0,28.8446,28.8716,28.7456,28.8176,3106218.0
2018-09-04 11:00:00,32.03,32.07,31.98,32.03,2253336.0,28.8176,28.8536,28.7726,28.8176,2253336.0
2018-09-04 12:00:00,32.03,32.04,31.92,31.96,1420656.0,28.8176,28.8266,28.7186,28.7546,1420656.0
2018-09-04 13:00:00,31.96,31.98,31.83,31.86,2311656.0,28.7546,28.7726,28.6377,28.6647,2311656.0
2018-09-04 14:00:00,31.86,31.94,31.84,31.93,1911702.0,28.6647,28.7366,28.6467,28.7276,1911702.0
2018-09-04 15:00:00,31.93,31.94,31.75,31.79,6290118.0,28.7276,28.7366,28.5657,28.6017,6290118.0
2018-09-05 09:30:00,31.89,32.04,31.79,31.86,2982627.0,28.6916,28.8266,28.6017,28.6647,2982627.0
2018-09-05 10:00:00,31.87,32.04,31.8,32.03,4027233.0,28.6737,28.8266,28.6107,28.8176,4027233.0
2018-09-05 11:00:00,32.04,32.24,32.01,32.22,4402974.0,28.8266,29.0065,28.7996,28.9886,4402974.0
2018-09-05 12:00:00,32.22,32.28,32.18,32.21,1956294.0,28.9886,29.0425,28.9526,28.9796,1956294.0
2018-09-05 13:00:00,32.21,32.26,32.13,32.15,1957671.0,28.9796,29.0245,28.9076,28.9256,1957671.0
2018-09-05 14:00:00,32.15,32.18,32.1,32.17,2133366.0,28.9256,28.9526,28.8806,28.9436,2133366.0
2018-09-05 15:00:00,32.17,32.23,32.16,32.2,3981495.0,28.9436,28.9975,28.9346,28.9706,3981495.0
2018-09-06 09:30:00,32.18,32.18,32.0,32.16,2448249.0,28.9526,28.9526,28.7906,28.9346,2448249.0
2018-09-06 10:00:00,32.16,32.24,32.09,32.2,2850645.0,28.9346,29.0065,28.8716,28.9706,2850645.0
2018-09-06 11:00:00,32.2,32.24,32.12,32.23,2050521.0,28.9706,29.0065,28.8986,28.9975,2050521.0
2018-09-06 12:00:00,32.23,32.24,32.16,32.16,1122504.0,28.9975,29.0065,28.9346,28.9346,1122504.0
2018-09-06 13:00:00,32.17,32.19,32.11,32.16,1357425.0,28.9436,28.9616,28.8896,28.9346,1357425.0
2018-09-06 14:00:00,32.16,32.21,32.12,32.12,1528044.0,28.9346,28.9796,28.8986,28.8986,1528044.0
2018-09-06 15:00:00,32.12,32.17,32.11,32.15,3000354.0,28.8986,28.9436,28.8896,28.9256,3000354.0
2018-09-07 09:30:00,31.93,32.11,31.88,32.03,2519052.0,28.7276,28.8896,28.6827,28.8176,2519052.0
2018-09-07 10:00:00,32.03,32.13,31.95,32.0,2378157.0,28.8176,28.9076,28.7456,28.7906,2378157.0
2018-09-07 11:00:00,32.01,32.16,32.0,32.06,1754598.0,28.7996,28.9346,28.7906,28.8446,1754598.0
2018-09-07 12:00:00,32.06,32.07,31.92,31.99,2118384.0,28.8446,28.8536,28.7186,28.7816,2118384.0
2018-09-07 13:00:00,31.99,32.05,31.96,32.04,1575273.0,28.7816,28.8356,28.7546,28.8266,1575273.0
2018-09-07 14:00:00,32.05,32.09,32.0,32.01,1803111.0,28.8356,28.8716,28.7906,28.7996,1803111.0
2018-09-07 15:00:00,32.01,32.01,31.92,31.95,3892836.0,28.7996,28.7996,28.7186,28.7456,3892836.0
2018-09-10 09:30:00,32.04,32.4,32.03,32.36,3111066.0,28.8266,29.1505,28.8176,29.1145,3111066.0
2018-09-10 10:00:00,32.36,32.38,32.18,32.23,3086070.0,29.1145,29.1325,28.9526,28.9975,3086070.0
2018-09-10 11:00:00,32.23,32.28,32.16,32.27,2414097.0,28.9975,29.0425,28.9346,29.0335,2414097.0
2018-09-10 12:00:00,32.27,32.28,32.2,32.22,1611114.0,29.0335,29.0425,28.9706,28.9886,1611114.0
2018-09-10 13:00:00,32.22,32.29,32.19,32.29,1782231.0,28.9886,29.0515,28.9616,29.0515,1782231.0
2018-09-10 14:00:00,32.29,32.37,32.28,32.35,1906674.0,29.0515,29.1235,29.0425,29.1055,1906674.0
2018-09-10 15:00:00,32.35,32.37,32.29,32.3,4168374.0,29.1055,29.1235,29.0515,29.0605,4168374.0
2018-09-11 09:30:00,32.42,32.55,32.23,32.36,3322989.0,29.1685,29.2855,28.9975,29.1145,3322989.0
2018-09-11 10:00:00,32.36,32.4,32.25,32.26,2272035.0,29.1145,29.1505,29.0155,29.0245,2272035.0
2018-09-11 11:00:00,32.26,32.41,32.26,32.38,1825146.0,29.0245,29.1595,29.0245,29.1325,1825146.0
2018-09-11 12:00:00,32.38,32.39,32.3,32.33,1406964.0,29.1325,29.1415,29.0605,29.0875,1406964.0
2018-09-11 13:00:00,32.32,32.35,32.31,32.32,1186488.0,29.0785,29.1055,29.0695,29.0785,1186488.0
2018-09-11 14:00:00,32.32,32.33,32.25,32.25,1346871.0,29.0785,29.0875,29.0155,29.0155,1346871.0
2018-09-11 15:00:00,32.25,32.28,32.16,32.21,3628476.0,29.0155,29.0425,28.9346,28.9796,3628476.0
2018-09-12 09:30:00,32.09,32.25,32.06,32.22,1562208.0,28.8716,29.0155,28.8446,28.9886,1562208.0
2018-09-12 10:00:00,32.22,32.22,32.09,32.16,1921902.0,28.9886,28.9886,28.8716,28.9346,1921902.0
2018-09-12 11:00:00,32.16,32.17,32.06,32.06,1841895.0,28.9346,28.9436,28.8446,28.8446,1841895.0
2018-09-12 12:00:00,32.06,32.09,31.98,32.06,1497651.0,28.8446,28.8716,28.7726,28.8446,1497651.0
2018-09-12 13:00:00,32.06,32.07,32.0,32.01,1127487.0,28.8446,28.8536,28.7906,28.7996,1127487.0
2018-09-12 14:00:00,32.01,32.05,31.99,32.0,1430238.0,28.7996,28.8356,28.7816,28.7906,1430238.0
2018-09-12 15:00:00,32.0,32.04,31.98,31.99,3272364.0,28.7906,28.8266,28.7726,28.7816,3272364.0
2018-09-13 09:30:00,31.77,31.87,31.64,31.73,3468708.0,28.5837,28.6737,28.4667,28.5477,3468708.0
2018-09-13 10:00:00,31.74,31.86,31.7,31.83,3097662.0,28.5567,28.6647,28.5207,28.6377,3097662.0
2018-09-13 11:00:00,31.83,31.83,31.72,31.77,2239056.0,28.6377,28.6377,28.5387,28.5837,2239056.0
2018-09-13 12:00:00,31.77,31.78,31.69,31.75,1763559.0,28.5837,28.5927,28.5117,28.5657,1763559.0
2018-09-13 13:00:00,31.74,31.76,31.7,31.72,1646076.0,28.5567,28.5747,28.5207,28.5387,1646076.0
2018-09-13 14:00:00,31.71,31.76,31.7,31.74,1962762.0,28.5297,28.5747,28.5207,28.5567,1962762.0
2018-09-13 15:00:00,31.74,31.78,31.68,31.71,3978366.0,28.5567,28.5927,28.5027,28.5297,3978366.0
2018-09-14 09:30:00,31.51,31.61,31.45,31.52,2065776.0,28.3498,28.4397,28.2958,28.3588,2065776.0
2018-09-14 10:00:00,31.52,31.57,31.48,31.54,2796021.0,28.3588,28.4037,28.3228,28.3768,2796021.0
2018-09-14 11:00:00,31.54,31.61,31.47,31.58,2095215.0,28.3768,28.4397,28.3138,28.4127,2095215.0
2018-09-14 12:00:00,31.59,31.61,31.5,31.52,1680366.0,28.4217,28.4397,28.3408,28.3588,1680366.0
2018-09-14 13:00:00,31.52,31.54,31.48,31.51,1405608.0,28.3588,28.3768,28.3228,28.3498,1405608.0
2018-09-14 14:00:00,31.51,31.52,31.49,31.5,1822512.0,28.3498,28.3588,28.3318,28.3408,1822512.0
2018-09-14 15:00:00,31.5,31.53,31.49,31.53,3453045.0,28.3408,28.3678,28.3318,28.3678,3453045.0
2018-09-17 09:30:00,31.58,31.58,31.46,31.5,1111392.0,28.4127,28.4127,28.3048,28.3408,1111392.0
2018-09-17 10:00:00,31.5,31.83,31.5,31.61,2672661.0,28.3408,28.6377,28.3408,28.4397,2672661.0
2018-09-17 11:00:00,31.6,31.72,31.58,31.69,1701951.0,28.4307,28.5387,28.4127,28.5117,1701951.0
2018-09-17 12:00:00,31.69,31.73,31.67,31.7,1064025.0,28.5117,28.5477,28.4937,28.5207,1064025.0
2018-09-17 13:00:00,31.7,31.7,31.64,31.66,973410.0,28.5207,28.5207,28.4667,28.4847,973410.0
2018-09-17 14:00:00,31.66,31.67,31.6,31.61,1284813.0,28.4847,28.4937,28.4307,28.4397,1284813.0
2018-09-17 15:00:00,31.61,31.64,31.58,31.61,2661063.0,28.4397,28.4667,28.4127,28.4397,2661063.0
2018-09-18 09:30:00,31.49,31.65,31.38,31.62,3064560.0,28.3318,28.4757,28.2328,28.4487,3064560.0
2018-09-18 10:00:00,31.62,31.72,31.6,31.68,2267532.0,28.4487,28.5387,28.4307,28.5027,2267532.0
2018-09-18 11:00:00,31.69,31.79,31.69,31.78,1772505.0,28.5117,28.6017,28.5117,28.5927,1772505.0
2018-09-18 12:00:00,31.79,31.82,31.74,31.76,1799883.0,28.6017,28.6287,28.5567,28.5747,1799883.0
2018-09-18 13:00:00,31.76,31.79,31.74,31.78,1158894.0,28.5747,28.6017,28.5567,28.5927,1158894.0
2018-09-18 14:00:00,31.78,31.86,31.78,31.83,1897896.0,28.5927,28.6647,28.5927,28.6377,1897896.0
2018-09-18 15:00:00,31.83,31.86,31.79,31.81,3505392.0,28.6377,28.6647,28.6017,28.6197,3505392.0
2018-09-19 09:30:00,31.86,31.97,31.81,31.88,1198803.0,28.6647,28.7636,28.6197,28.6827,1198803.0
2018-09-19 10:00:00,31.88,31.93,31.83,31.85,1936815.0,28.6827,28.7276,28.6377,28.6557,1936815.0
2018-09-19 11:00:00,31.85,31.94,31.85,31.89,1303854.0,28.6557,28.7366,28.6557,28.6916,1303854.0
2018-09-19 12:00:00,31.89,31.9,31.86,31.88,860685.0,28.6916,28.7006,28.6647,28.6827,860685.0
2018-09-19 13:00:00,31.88,31.88,31.85,31.86,872172.0,28.6827,28.6827,28.6557,28.6647,872172.0
2018-09-19 14:00:00,31.86,31.91,31.85,31.9,1167642.0,28.6647,28.7096,28.6557,28.7006,1167642.0
2018-09-19 15:00:00,31.9,31.92,31.63,31.75,5451078.0,28.7006,28.7186,28.4577,28.5657,5451078.0
2018-09-20 09:30:00,31.78,31.86,31.65,31.77,1432008.0,28.5927,28.6647,28.4757,28.5837,1432008.0
2018-09-20 10:00:00,31.77,31.82,31.7,31.73,1697880.0,28.5837,28.6287,28.5207,28.5477,1697880.0
2018-09-20 11:00:00,31.73,31.83,31.72,31.82,1820505.0,28.5477,28.6377,28.5387,28.6287,1820505.0
2018-09-20 12:00:00,31.83,31.92,31.81,31.92,1484169.0,28.6377,28.7186,28.6197,28.7186,1484169.0
2018-09-20 13:00:00,31.92,31.93,31.84,31.85,942345.0,28.7186,28.7276,28.6467,28.6557,942345.0
2018-09-20 14:00:00,31.85,31.89,31.82,31.88,1009125.0,28.6557,28.6916,28.6287,28.6827,1009125.0
2018-09-20 15:00:00,31.88,31.92,31.87,31.92,2130021.0,28.6827,28.7186,28.6737,28.7186,2130021.0
2018-09-21 09:30:00,31.97,32.1,31.92,31.99,8789307.0,28.7636,28.8806,28.7186,28.7816,8789307.0
2018-09-21 10:00:00,31.99,32.01,31.93,32.0,1614519.0,28.7816,28.7996,28.7276,28.7906,1614519.0
2018-09-21 11:00:00,32.0,32.03,31.98,32.01,985932.0,28.7906,28.8176,28.7726,28.7996,985932.0
2018-09-21 12:00:00,32.02,32.06,32.0,32.02,1089285.0,28.8086,28.8446,28.7906,28.8086,1089285.0
2018-09-21 13:00:00,32.02,32.02,31.89,31.92,1652670.0,28.8086,28.8086,28.6916,28.7186,1652670.0
2018-09-21 14:00:00,31.92,31.95,31.88,31.92,1185648.0,28.7186,28.7456,28.6827,28.7186,1185648.0
2018-09-21 15:00:00,31.92,32.0,31.92,31.95,3033897.0,28.7186,28.7906,28.7186,28.7456,3033897.0
2018-09-24 09:30:00,31.81,32.0,31.81,31.87,1597185.0,28.6197,28.7906,28.6197,28.6737,1597185.0
2018-09-24 10:00:00,31.87,31.91,31.68,31.75,2402796.0,28.6737,28.7096,28.5027,28.5657,2402796.0
2018-09-24 11:00:00,31.75,31.76,31.69,31.7,1278111.0,28.5657,28.5747,28.5117,28.5207,1278111.0
2018-09-24 12:00:00,31.7,31.82,31.7,31.79,1262589.0,28.5207,28.6287,28.5207,28.6017,1262589.0
2018-09-24 13:00:00,31.79,31.79,31.71,31.72,760791.0,28.6017,28.6017,28.5297,28.5387,760791.0
2018-09-24 14:00:00,31.72,31.74,31.67,31.7,1199829.0,28.5387,28.5567,28.4937,28.5207,1199829.0
2018-09-24 15:00:00,31.7,31.73,31.62,31.64,3061815.0,28.5207,28.5477,28.4487,28.4667,3061815.0
2018-09-25 09:30:00,32.0,32.17,31.9,32.0,3825102.0,28.7906,28.9436,28.7006,28.7906,3825102.0
2018-09-25 10:00:00,31.99,32.01,31.8,31.81,2266263.0,28.7816,28.7996,28.6107,28.6197,2266263.0
2018-09-25 11:00:00,31.81,31.94,31.77,31.9,1789272.0,28.6197,28.7366,28.5837,28.7006,1789272.0
2018-09-25 12:00:00,31.91,31.92,31.79,31.83,899340.0,28.7096,28.7186,28.6017,28.6377,899340.0
2018-09-25 13:00:00,31.83,31.84,31.72,31.72,1045347.0,28.6377,28.6467,28.5387,28.5387,1045347.0
2018-09-25 14:00:00,31.72,31.79,31.7,31.79,1719903.0,28.5387,28.6017,28.5207,28.6017,1719903.0
2018-09-25 15:00:00,31.78,31.8,31.66,31.7,3043497.0,28.5927,28.6107,28.4847,28.5207,3043497.0
2018-09-26 09:30:00,31.7,31.83,31.68,31.75,1321980.0,28.5207,28.6377,28.5027,28.5657,1321980.0
2018-09-26 10:00:00,31.75,31.8,31.71,31.78,1666245.0,28.5657,28.6107,28.5297,28.5927,1666245.0
2018-09-26 11:00:00,31.78,31.86,31.78,31.79,1227372.0,28.5927,28.6647,28.5927,28.6017,1227372.0
2018-09-26 12:00:00,31.79,31.8,31.75,31.78,1103382.0,28.6017,28.6107,28.5657,28.5927,1103382.0
2018-09-26 13:00:00,31.78,31.79,31.75,31.76,816192.0,28.5927,28.6017,28.5657,28.5747,816192.0
2018-09-26 14:00:00,31.76,31.81,31.69,31.74,1890321.0,28.5747,28.6197,28.5117,28.5567,1890321.0
2018-09-26 15:00:00,31.74,31.74,31.51,31.53,5077851.0,28.5567,28.5567,28.3498,28.3678,5077851.0
2018-09-27 09:30:00,31.4,31.48,31.27,31.47,2409918.0,28.2508,28.3228,28.1338,28.3138,2409918.0
2018-09-27 10:00:00,31.47,31.6,31.46,31.58,1854513.0,28.3138,28.4307,28.3048,28.4127,1854513.0
2018-09-27 11:00:00,31.58,31.64,31.56,31.62,1535382.0,28.4127,28.4667,28.3947,28.4487,1535382.0
2018-09-27 12:00:00,31.62,31.65,31.55,31.58,1023165.0,28.4487,28.4757,28.3857,28.4127,1023165.0
2018-09-27 13:00:00,31.58,31.58,31.49,31.5,1002405.0,28.4127,28.4127,28.3318,28.3408,1002405.0
2018-09-27 14:00:00,31.5,31.5,31.44,31.45,1348191.0,28.3408,28.3408,28.2868,28.2958,1348191.0
2018-09-27 15:00:00,31.45,31.47,31.36,31.39,3437922.0,28.2958,28.3138,28.2148,28.2418,3437922.0
2018-09-28 09:30:00,31.43,31.46,31.34,31.37,1416369.0,28.2778,28.3048,28.1968,28.2238,1416369.0
2018-09-28 10:00:00,31.37,31.38,31.23,31.33,1751703.0,28.2238,28.2328,28.0978,28.1878,1751703.0
2018-09-28 11:00:00,31.33,31.36,31.28,31.31,1294716.0,28.1878,28.2148,28.1428,28.1698,1294716.0
2018-09-28 12:00:00,31.31,31.32,31.25,31.28,1145640.0,28.1698,28.1788,28.1158,28.1428,1145640.0
2018-09-28 13:00:00,31.28,31.38,31.27,31.37,1101309.0,28.1428,28.2328,28.1338,28.2238,1101309.0
2018-09-28 14:00:00,31.37,31.37,31.31,31.31,1109649.0,28.2238,28.2238,28.1698,28.1698,1109649.0
2018-09-28 15:00:00,31.31,31.33,31.25,31.31,3507006.0,28.1698,28.1878,28.1158,28.1698,3507006.0
2018-10-01 09:30:00,31.43,31.5,31.35,31.42,1303776.0,28.2778,28.3408,28.2058,28.2688,1303776.0
2018-10-01 10:00:00,31.42,31.55,31.41,31.47,1896960.0,28.2688,28.3857,28.2598,28.3138,1896960.0
2018-10-01 11:00:00,31.47,31.55,31.46,31.52,1383552.0,28.3138,28.3857,28.3048,28.3588,1383552.0
2018-10-01 12:00:00,31.52,31.52,31.38,31.39,1230258.0,28.3588,28.3588,28.2328,28.2418,1230258.0
2018-10-01 13:00:00,31.38,31.4,31.35,31.39,1909032.0,28.2328,28.2508,28.2058,28.2418,1909032.0
2018-10-01 14:00:00,31.39,31.49,31.38,31.48,1132464.0,28.2418,28.3318,28.2328,28.3228,1132464.0
2018-10-01 15:00:00,31.49,31.51,31.43,31.47,3163770.0,28.3318,28.3498,28.2778,28.3138,3163770.0
2018-10-02 09:30:00,31.31,31.85,31.28,31.84,3222969.0,28.1698,28.6557,28.1428,28.6467,3222969.0
2018-10-02 10:00:00,31.84,31.87,31.65,31.73,2832153.0,28.6467,28.6737,28.4757,28.5477,2832153.0
2018-10-02 11:00:00,31.74,31.82,31.72,31.8,1835529.0,28.5567,28.6287,28.5387,28.6107,1835529.0
2018-10-02 12:00:00,31.8,31.81,31.72,31.77,1225764.0,28.6107,28.6197,28.5387,28.5837,1225764.0
2018-10-02 13:00:00,31.77,31.83,31.75,31.76,1281213.0,28.5837,28.6377,28.5657,28.5747,1281213.0
2018-10-02 14:00:00,31.76,31.79,31.72,31.74,1812423.0,28.5747,28.6017,28.5387,28.5567,1812423.0
2018-10-02 15:00:00,31.75,31.75,31.65,31.72,5578395.0,28.5657,28.5657,28.4757,28.5387,5578395.0
2018-10-03 09:30:00,31.83,31.85,31.59,31.59,1491372.0,28.6377,28.6557,28.4217,28.4217,1491372.0
2018-10-03 10:00:00,31.6,31.61,31.53,31.54,2048265.0,28.4307,28.4397,28.3678,28.3768,2048265.0
2018-10-03 11:00:00,31.54,31.55,31.44,31.46,1894308.0,28.3768,28.3857,28.2868,28.3048,1894308.0
2018-10-03 12:00:00,31.46,31.5,31.4,31.43,1901163.0,28.3048,28.3408,28.2508,28.2778,1901163.0
2018-10-03 13:00:00,31.43,31.44,31.4,31.43,1270899.0,28.2778,28.2868,28.2508,28.2778,1270899.0
2018-10-03 14:00:00,31.44,31.46,31.37,31.41,1530633.0,28.2868,28.3048,28.2238,28.2598,1530633.0
2018-10-03 15:00:00,31.41,31.42,31.35,31.36,3484206.0,28.2598,28.2688,28.2058,28.2148,3484206.0
2018-10-04 09:30:00,31.36,31.5,31.17,31.2,1384182.0,28.2148,28.3408,28.0439,28.0709,1384182.0
2018-10-04 10:00:00,31.19,31.2,31.07,31.18,2035176.0,28.0619,28.0709,27.9539,28.0529,2035176.0
2018-10-04 11:00:00,31.18,31.32,31.18,31.3,1336125.0,28.0529,28.1788,28.0529,28.1608,1336125.0
2018-10-04 12:00:00,31.3,31.43,31.28,31.39,1595781.0,28.1608,28.2778,28.1428,28.2418,1595781.0
2018-10-04 13:00:00,31.39,31.39,31.24,31.26,1248156.0,28.2418,28.2418,28.1068,28.1248,1248156.0
2018-10-04 14:00:00,31.26,31.37,31.22,31.35,1522563.0,28.1248,28.2238,28.0888,28.2058,1522563.0
2018-10-04 15:00:00,31.36,31.48,31.34,31.4,3723333.0,28.2148,28.3228,28.1968,28.2508,3723333.0
2018-10-05 09:30:00,31.29,31.4,31.25,31.27,1179402.0,28.1518,28.2508,28.1158,28.1338,1179402.0
2018-10-05 10:00:00,31.27,31.35,31.19,31.32,2070891.0,28.1338,28.2058,28.0619,28.1788,2070891.0
2018-10-05 11:00:00,31.32,31.4,31.17,31.17,1657884.0,28.1788,28.2508,28.0439,28.0439,1657884.0
2018-10-05 12:00:00,31.17,31.25,31.14,31.15,1530363.0,28.0439,28.1158,28.0169,28.0259,1530363.0
2018-10-05 13:00:00,31.15,31.15,31.03,31.08,1567419.0,28.0259,28.0259,27.9179,27.9629,1567419.0
2018-10-05 14:00:00,31.08,31.16,31.05,31.05,2149836.0,27.9629,28.0349,27.9359,27.9359,2149836.0
2018-10-05 15:00:00,31.05,31.14,30.96,31.1,5377410.0,27.9359,28.0169,27.8549,27.9809,5377410.0
2018-10-08 09:30:00,31.07,31.43,31.01,31.42,1395033.0,27.9539,28.2778,27.8999,28.2688,1395033.0
2018-10-08 10:00:00,31.42,31.46,31.35,31.44,2194596.0,28.2688,28.3048,28.2058,28.2868,2194596.0
2018-10-08 11:00:00,31.43,31.46,31.37,31.44,2061615.0,28.2778,28.3048,28.2238,28.2868,2061615.0
2018-10-08 12:00:00,31.44,31.5,31.42,31.48,1192440.0,28.2868,28.3408,28.2688,28.3228,1192440.0
2018-10-08 13:00:00,31.48,31.51,31.43,31.5,1457709.0,28.3228,28.3498,28.2778,28.3408,1457709.0
2018-10-08 14:00:00,31.5,31.62,31.48,31.58,1866279.0,28.3408,28.4487,28.3228,28.4127,1866279.0
2018-10-08 15:00:00,31.58,31.64,31.55,31.57,3247665.0,28.4127,28.4667,28.3857,28.4037,3247665.0
2018-10-09 09:30:00,31.88,31.95,31.73,31.84,3120714.0,28.6827,28.7456,28.5477,28.6467,3120714.0
2018-10-09 10:00:00,31.84,32.3,31.81,32.11,6213645.0,28.6467,29.0605,28.6197,28.8896,6213645.0
2018-10-09 11:00:00,32.11,32.32,32.1,32.28,2495211.0,28.8896,29.0785,28.8806,29.0425,2495211.0
2018-10-09 12:00:00,32.29,32.34,32.18,32.18,2882325.0,29.0515,29.0965,28.9526,28.9526,2882325.0
2018-10-09 13:00:00,32.18,32.45,32.15,32.44,3161862.0,28.9526,29.1955,28.9256,29.1865,3161862.0
2018-10-09 14:00:00,32.44,32.58,32.38,32.54,4612197.0,29.1865,29.3124,29.1325,29.2765,4612197.0
2018-10-09 15:00:00,32.54,32.56,32.32,32.36,6551379.0,29.2765,29.2945,29.0785,29.1145,6551379.0
2018-10-10 09:30:00,32.2,32.57,32.2,32.56,2286948.0,28.9706,29.3034,28.9706,29.2945,2286948.0
2018-10-10 10:00:00,32.55,32.62,32.3,32.34,4422294.0,29.2855,29.3484,29.0605,29.0965,4422294.0
2018-10-10 11:00:00,32.34,32.4,32.27,32.29,2722905.0,29.0965,29.1505,29.0335,29.0515,2722905.0
2018-10-10 12:00:00,32.29,32.37,32.22,32.22,1634574.0,29.0515,29.1235,28.9886,28.9886,1634574.0
2018-10-10 13:00:00,32.22,32.22,32.07,32.15,1647378.0,28.9886,28.9886,28.8536,28.9256,1647378.0
2018-10-10 14:00:00,32.15,32.22,32.05,32.21,2052648.0,28.9256,28.9886,28.8356,28.9796,2052648.0
2018-10-10 15:00:00,32.21,32.21,31.9,31.93,5801772.0,28.9796,28.9796,28.7006,28.7276,5801772.0
2018-10-11 09:30:00,31.93,32.1,31.86,31.89,2590059.0,28.7276,28.8806,28.6647,28.6916,2590059.0
2018-10-11 10:00:00,31.89,32.0,31.69,31.7,3160401.0,28.6916,28.7906,28.5117,28.5207,3160401.0
2018-10-11 11:00:00,31.7,31.79,31.6,31.78,3210090.0,28.5207,28.6017,28.4307,28.5927,3210090.0
2018-10-11 12:00:00,31.78,31.79,31.63,31.69,2311176.0,28.5927,28.6017,28.4577,28.5117,2311176.0
2018-10-11 13:00:00,31.68,31.77,31.61,31.69,2221500.0,28.5027,28.5837,28.4397,28.5117,2221500.0
2018-10-11 14:00:00,31.69,31.7,31.2,31.41,4094304.0,28.5117,28.5207,28.0709,28.2598,4094304.0
2018-10-11 15:00:00,31.42,31.6,31.3,31.31,6532455.0,28.2688,28.4307,28.1608,28.1698,6532455.0
2018-10-12 09:30:00,31.59,31.66,31.22,31.6,2930535.0,28.4217,28.4847,28.0888,28.4307,2930535.0
2018-10-12 10:00:00,31.61,31.67,31.48,31.61,3261354.0,28.4397,28.4937,28.3228,28.4397,3261354.0
2018-10-12 11:00:00,31.61,31.66,31.51,31.58,1943571.0,28.4397,28.4847,28.3498,28.4127,1943571.0
2018-10-12 12:00:00,31.58,31.58,31.32,31.4,2341713.0,28.4127,28.4127,28.1788,28.2508,2341713.0
2018-10-12 13:00:00,31.4,31.55,31.35,31.47,2070426.0,28.2508,28.3857,28.2058,28.3138,2070426.0
2018-10-12 14:00:00,31.47,31.49,31.37,31.45,1949169.0,28.3138,28.3318,28.2238,28.2958,1949169.0
2018-10-12 15:00:00,31.45,31.72,31.42,31.59,5224701.0,28.2958,28.5387,28.2688,28.4217,5224701.0
2018-10-15 09:30:00,31.5,31.66,31.44,31.48,1263891.0,28.3408,28.4847,28.2868,28.3228,1263891.0
2018-10-15 10:00:00,31.48,31.57,31.37,31.54,2396256.0,28.3228,28.4037,28.2238,28.3768,2396256.0
2018-10-15 11:00:00,31.54,31.55,31.42,31.43,2163810.0,28.3768,28.3857,28.2688,28.2778,2163810.0
2018-10-15 12:00:00,31.43,31.44,31.34,31.38,1606788.0,28.2778,28.2868,28.1968,28.2328,1606788.0
2018-10-15 13:00:00,31.38,31.47,31.38,31.46,1383345.0,28.2328,28.3138,28.2328,28.3048,1383345.0
2018-10-15 14:00:00,31.46,31.54,31.33,31.53,2322870.0,28.3048,28.3768,28.1878,28.3678,2322870.0
2018-10-15 15:00:00,31.53,31.53,31.28,31.28,5829996.0,28.3678,28.3678,28.1428,28.1428,5829996.0
2018-10-16 09:30:00,31.57,31.83,31.45,31.78,5372145.0,28.4037,28.6377,28.2958,28.5927,5372145.0
2018-10-16 10:00:00,31.79,31.93,31.72,31.88,5178501.0,28.6017,28.7276,28.5387,28.6827,5178501.0
2018-10-16 11:00:00,31.88,32.02,31.82,31.9,3049803.0,28.6827,28.8086,28.6287,28.7006,3049803.0
2018-10-16 12:00:00,31.9,31.93,31.81,31.86,2379807.0,28.7006,28.7276,28.6197,28.6647,2379807.0
2018-10-16 13:00:00,31.86,31.9,31.81,31.86,2317677.0,28.6647,28.7006,28.6197,28.6647,2317677.0
2018-10-16 14:00:00,31.87,31.96,31.83,31.93,2358537.0,28.6737,28.7546,28.6377,28.7276,2358537.0
2018-10-16 15:00:00,31.93,31.97,31.87,31.94,5320944.0,28.7276,28.7636,28.6737,28.7366,5320944.0
2018-10-17 09:30:00,31.72,32.07,31.63,32.06,2450433.0,28.5387,28.8536,28.4577,28.8446,2450433.0
2018-10-17 10:00:00,32.06,32.06,31.83,31.86,3618837.0,28.8446,28.8446,28.6377,28.6647,3618837.0
2018-10-17 11:00:00,31.86,32.13,31.85,32.11,3015717.0,28.6647,28.9076,28.6557,28.8896,3015717.0
2018-10-17 12:00:00,32.11,32.15,32.01,32.05,2205120.0,28.8896,28.9256,28.7996,28.8356,2205120.0
2018-10-17 13:00:00,32.05,32.13,32.02,32.12,1728681.0,28.8356,28.9076,28.8086,28.8986,1728681.0
2018-10-17 14:00:00,32.12,32.15,32.02,32.12,2445591.0,28.8986,28.9256,28.8086,28.8986,2445591.0
2018-10-17 15:00:00,32.12,32.21,32.04,32.19,5208219.0,28.8986,28.9796,28.8266,28.9616,5208219.0
2018-10-18 09:30:00,32.12,32.38,32.07,32.36,2111121.0,28.8986,29.1325,28.8536,29.1145,2111121.0
2018-10-18 10:00:00,32.36,32.42,32.28,32.36,4503087.0,29.1145,29.1685,29.0425,29.1145,4503087.0
2018-10-18 11:00:00,32.36,32.39,32.12,32.15,3437640.0,29.1145,29.1415,28.8986,28.9256,3437640.0
2018-10-18 12:00:00,32.14,32.19,31.99,32.1,3096297.0,28.9166,28.9616,28.7816,28.8806,3096297.0
2018-10-18 13:00:00,32.1,32.15,31.93,31.95,2589837.0,28.8806,28.9256,28.7276,28.7456,2589837.0
2018-10-18 14:00:00,31.95,32.09,31.94,31.97,2980701.0,28.7456,28.8716,28.7366,28.7636,2980701.0
2018-10-18 15:00:00,31.97,32.09,31.91,32.06,6245427.0,28.7636,28.8716,28.7096,28.8446,6245427.0
2018-10-19 09:30:00,32.0,32.18,32.0,32.16,3132732.0,28.7906,28.9526,28.7906,28.9346,3132732.0
2018-10-19 10:00:00,32.16,32.24,32.11,32.21,2363034.0,28.9346,29.0065,28.8896,28.9796,2363034.0
2018-10-19 11:00:00,32.21,32.37,32.19,32.36,2352873.0,28.9796,29.1235,28.9616,29.1145,2352873.0
2018-10-19 12:00:00,32.36,32.41,32.28,32.4,2223315.0,29.1145,29.1595,29.0425,29.1505,2223315.0
2018-10-19 13:00:00,32.39,32.55,32.37,32.46,2675094.0,29.1415,29.2855,29.1235,29.2045,2675094.0
2018-10-19 14:00:00,32.46,32.51,32.31,32.44,2899350.0,29.2045,29.2495,29.0695,29.1865,2899350.0
2018-10-19 15:00:00,32.44,32.53,32.37,32.38,5441208.0,29.1865,29.2675,29.1235,29.1325,5441208.0
2018-10-22 09:30:00,32.45,32.53,32.3,32.35,2196132.0,29.1955,29.2675,29.0605,29.1055,2196132.0
2018-10-22 10:00:00,32.34,32.47,32.29,32.46,2863854.0,29.0965,29.2135,29.0515,29.2045,2863854.0
2018-10-22 11:00:00,32.45,32.48,32.27,32.29,2526891.0,29.1955,29.2225,29.0335,29.0515,2526891.0
2018-10-22 12:00:00,32.28,32.33,32.25,32.32,1802739.0,29.0425,29.0875,29.0155,29.0785,1802739.0
2018-10-22 13:00:00,32.32,32.43,32.3,32.36,1344879.0,29.0785,29.1775,29.0605,29.1145,1344879.0
2018-10-22 14:00:00,32.36,32.45,32.36,32.4,1663110.0,29.1145,29.1955,29.1145,29.1505,1663110.0
2018-10-22 15:00:00,32.39,32.44,32.33,32.38,4044591.0,29.1415,29.1865,29.0875,29.1325,4044591.0
2018-10-23 09:30:00,32.17,32.43,32.04,32.27,2882286.0,28.9436,29.1775,28.8266,29.0335,2882286.0
2018-10-23 10:00:00,32.27,32.36,32.1,32.27,4249761.0,29.0335,29.1145,28.8806,29.0335,4249761.0
2018-10-23 11:00:00,32.27,32.33,32.08,32.08,2886963.0,29.0335,29.0875,28.8626,28.8626,2886963.0
2018-10-23 12:00:00,32.08,32.3,32.06,32.15,2909307.0,28.8626,29.0605,28.8446,28.9256,2909307.0
2018-10-23 13:00:00,32.15,32.42,32.14,32.37,2430453.0,28.9256,29.1685,28.9166,29.1235,2430453.0
2018-10-23 14:00:00,32.37,32.62,32.35,32.57,2850753.0,29.1235,29.3484,29.1055,29.3034,2850753.0
2018-10-23 15:00:00,32.57,32.66,32.56,32.61,4859568.0,29.3034,29.3844,29.2945,29.3394,4859568.0
2018-10-24 09:30:00,32.5,32.66,32.43,32.64,1971453.0,29.2405,29.3844,29.1775,29.3664,1971453.0
2018-10-24 10:00:00,32.65,32.78,32.58,32.64,3717243.0,29.3754,29.4924,29.3124,29.3664,3717243.0
2018-10-24 11:00:00,32.64,32.95,32.48,32.93,3136323.0,29.3664,29.6453,29.2225,29.6273,3136323.0
2018-10-24 12:00:00,32.93,33.06,32.83,32.88,3391134.0,29.6273,29.7443,29.5374,29.5824,3391134.0
2018-10-24 13:00:00,32.87,32.98,32.75,32.9,3238794.0,29.5734,29.6723,29.4654,29.6004,3238794.0
2018-10-24 14:00:00,32.9,33.03,32.84,32.87,3318183.0,29.6004,29.7173,29.5464,29.5734,3318183.0
2018-10-24 15:00:00,32.87,32.87,32.42,32.51,6529002.0,29.5734,29.5734,29.1685,29.2495,6529002.0
2018-10-25 09:30:00,32.67,32.75,32.33,32.7,2961705.0,29.3934,29.4654,29.0875,29.4204,2961705.0
2018-10-25 10:00:00,32.71,32.9,32.66,32.85,4133538.0,29.4294,29.6004,29.3844,29.5554,4133538.0
2018-10-25 11:00:00,32.85,33.16,32.83,32.95,4330035.0,29.5554,29.8343,29.5374,29.6453,4330035.0
2018-10-25 12:00:00,32.95,33.06,32.86,33.06,2409870.0,29.6453,29.7443,29.5644,29.7443,2409870.0
2018-10-25 13:00:00,33.06,33.08,32.9,32.92,2405994.0,29.7443,29.7623,29.6004,29.6183,2405994.0
2018-10-25 14:00:00,32.92,33.07,32.87,33.03,2854086.0,29.6183,29.7533,29.5734,29.7173,2854086.0
2018-10-25 15:00:00,33.03,33.12,32.96,33.05,6360486.0,29.7173,29.7983,29.6543,29.7353,6360486.0
2018-10-26 09:30:00,32.94,33.22,32.89,33.09,3603222.0,29.6363,29.8883,29.5914,29.7713,3603222.0
2018-10-26 10:00:00,33.09,33.09,32.68,32.68,5837073.0,29.7713,29.7713,29.4024,29.4024,5837073.0
2018-10-26 11:00:00,32.68,32.96,32.67,32.8,5994825.0,29.4024,29.6543,29.3934,29.5104,5994825.0
2018-10-26 12:00:00,32.8,32.94,32.77,32.89,3662949.0,29.5104,29.6363,29.4834,29.5914,3662949.0
2018-10-26 13:00:00,32.89,32.94,32.78,32.92,3698448.0,29.5914,29.6363,29.4924,29.6183,3698448.0
2018-10-26 14:00:00,32.92,32.99,32.75,32.79,3524112.0,29.6183,29.6813,29.4654,29.5014,3524112.0
2018-10-26 15:00:00,32.79,33.08,32.71,32.98,9668022.0,29.5014,29.7623,29.4294,29.6723,9668022.0
2018-10-29 09:30:00,33.17,33.48,33.17,33.48,2804613.0,29.8433,30.1222,29.8433,30.1222,2804613.0
2018-10-29 10:00:00,33.48,33.74,33.48,33.57,4861308.0,30.1222,30.3561,30.1222,30.2032,4861308.0
2018-10-29 11:00:00,33.58,33.76,33.57,33.68,3269172.0,30.2122,30.3741,30.2032,30.3021,3269172.0
2018-10-29 12:00:00,33.69,33.91,33.68,33.75,3309867.0,30.3111,30.5091,30.3021,30.3651,3309867.0
2018-10-29 13:00:00,33.74,33.84,33.63,33.65,3189024.0,30.3561,30.4461,30.2571,30.2751,3189024.0
2018-10-29 14:00:00,33.65,33.69,33.37,33.46,4034157.0,30.2751,30.3111,30.0232,30.1042,4034157.0
2018-10-29 15:00:00,33.46,33.47,33.03,33.27,7229550.0,30.1042,30.1132,29.7173,29.9332,7229550.0
2018-10-30 09:30:00,33.4,33.9,33.35,33.86,2778780.0,30.0502,30.5001,30.0052,30.4641,2778780.0
2018-10-30 10:00:00,33.86,33.91,33.62,33.89,5219760.0,30.4641,30.5091,30.2481,30.4911,5219760.0
2018-10-30 11:00:00,33.88,34.16,33.84,33.95,5151219.0,30.4821,30.734,30.4461,30.545,5151219.0
2018-10-30 12:00:00,33.96,33.96,33.72,33.75,3363795.0,30.554,30.554,30.3381,30.3651,3363795.0
2018-10-30 13:00:00,33.75,34.05,33.75,34.03,3328077.0,30.3651,30.635,30.3651,30.617,3328077.0
2018-10-30 14:00:00,34.03,34.09,33.86,34.07,2357757.0,30.617,30.671,30.4641,30.653,2357757.0
2018-10-30 15:00:00,34.06,34.2,34.03,34.15,5614521.0,30.644,30.77,30.617,30.725,5614521.0
2018-10-31 09:30:00,34.16,34.16,33.65,33.69,3880866.0,30.734,30.734,30.2751,30.3111,3880866.0
2018-10-31 10:00:00,33.7,33.71,33.56,33.61,5468028.0,30.3201,30.3291,30.1942,30.2391,5468028.0
2018-10-31 11:00:00,33.61,33.67,33.55,33.65,3468495.0,30.2391,30.2931,30.1852,30.2751,3468495.0
2018-10-31 12:00:00,33.65,33.68,33.57,33.66,2065782.0,30.2751,30.3021,30.2032,30.2841,2065782.0
2018-10-31 13:00:00,33.66,33.69,33.5,33.57,2882778.0,30.2841,30.3111,30.1402,30.2032,2882778.0
2018-10-31 14:00:00,33.57,33.68,33.53,33.62,2747772.0,30.2032,30.3021,30.1672,30.2481,2747772.0
2018-10-31 15:00:00,33.63,33.65,33.37,33.42,7112055.0,30.2571,30.2751,30.0232,30.0682,7112055.0
2018-11-01 09:30:00,33.32,33.56,33.24,33.51,2433342.0,29.9782,30.1942,29.9063,30.1492,2433342.0
2018-11-01 10:00:00,33.5,33.72,33.4,33.46,3011043.0,30.1402,30.3381,30.0502,30.1042,3011043.0
2018-11-01 11:00:00,33.46,33.53,33.25,33.38,3215622.0,30.1042,30.1672,29.9152,30.0322,3215622.0
2018-11-01 12:00:00,33.38,33.53,33.32,33.51,1516269.0,30.0322,30.1672,29.9782,30.1492,1516269.0
2018-11-01 13:00:00,33.5,33.5,33.39,33.44,1199850.0,30.1402,30.1402,30.0412,30.0862,1199850.0
2018-11-01 14:00:00,33.44,33.48,33.36,33.44,1806048.0,30.0862,30.1222,30.0142,30.0862,1806048.0
2018-11-01 15:00:00,33.44,33.53,33.39,33.53,3852045.0,30.0862,30.1672,30.0412,30.1672,3852045.0
2018-11-02 09:30:00,33.63,33.84,33.5,33.61,1865622.0,30.2571,30.4461,30.1402,30.2391,1865622.0
2018-11-02 10:00:00,33.62,33.76,33.45,33.58,2426652.0,30.2481,30.3741,30.0952,30.2122,2426652.0
2018-11-02 11:00:00,33.58,33.59,33.46,33.54,1761435.0,30.2122,30.2212,30.1042,30.1762,1761435.0
2018-11-02 12:00:00,33.54,33.62,33.44,33.48,1346064.0,30.1762,30.2481,30.0862,30.1222,1346064.0
2018-11-02 13:00:00,33.48,33.61,33.44,33.6,1372062.0,30.1222,30.2391,30.0862,30.2301,1372062.0
2018-11-02 14:00:00,33.6,33.86,33.55,33.66,2241831.0,30.2301,30.4641,30.1852,30.2841,2241831.0
2018-11-02 15:00:00,33.66,33.75,33.57,33.74,3588375.0,30.2841,30.3651,30.2032,30.3561,3588375.0
2018-11-05 09:30:00,33.73,34.02,33.54,33.86,1895715.0,30.3471,30.608,30.1762,30.4641,1895715.0
2018-11-05 10:00:00,33.87,34.16,33.83,34.04,2510502.0,30.4731,30.734,30.4371,30.626,2510502.0
2018-11-05 11:00:00,34.04,34.3,34.04,34.3,2213319.0,30.626,30.8599,30.626,30.8599,2213319.0
2018-11-05 12:00:00,34.3,34.39,34.18,34.26,2226567.0,30.8599,30.9409,30.752,30.824,2226567.0
2018-11-05 13:00:00,34.25,34.33,34.18,34.33,1492362.0,30.815,30.8869,30.752,30.8869,1492362.0
2018-11-05 14:00:00,34.33,34.37,34.28,34.3,2114592.0,30.8869,30.9229,30.8419,30.8599,2114592.0
2018-11-05 15:00:00,34.3,34.35,34.2,34.3,3363609.0,30.8599,30.9049,30.77,30.8599,3363609.0
2018-11-06 09:30:00,34.18,34.3,34.09,34.21,1802190.0,30.752,30.8599,30.671,30.779,1802190.0
2018-11-06 10:00:00,34.2,34.29,34.08,34.13,2536551.0,30.77,30.8509,30.662,30.707,2536551.0
2018-11-06 11:00:00,34.13,34.2,34.02,34.18,1663929.0,30.707,30.77,30.608,30.752,1663929.0
2018-11-06 12:00:00,34.19,34.24,34.11,34.2,1166244.0,30.761,30.806,30.689,30.77,1166244.0
2018-11-06 13:00:00,34.2,34.26,34.17,34.24,1140822.0,30.77,30.824,30.743,30.806,1140822.0
2018-11-06 14:00:00,34.24,34.26,34.18,34.22,1511877.0,30.806,30.824,30.752,30.788,1511877.0
2018-11-06 15:00:00,34.22,34.48,34.2,34.44,3333387.0,30.788,31.0219,30.77,30.9859,3333387.0
2018-11-07 09:30:00,34.55,34.73,34.41,34.68,2007042.0,31.0849,31.2468,30.9589,31.2018,2007042.0
2018-11-07 10:00:00,34.68,34.7,34.35,34.46,2691522.0,31.2018,31.2198,30.9049,31.0039,2691522.0
2018-11-07 11:00:00,34.46,34.64,34.45,34.64,1632570.0,31.0039,31.1658,30.9949,31.1658,1632570.0
2018-11-07 12:00:00,34.65,34.72,34.64,34.67,1476825.0,31.1748,31.2378,31.1658,31.1928,1476825.0
2018-11-07 13:00:00,34.67,34.71,34.65,34.67,2031228.0,31.1928,31.2288,31.1748,31.1928,2031228.0
2018-11-07 14:00:00,34.67,34.78,34.66,34.78,1811784.0,31.1928,31.2918,31.1838,31.2918,1811784.0
2018-11-07 15:00:00,34.78,34.82,34.74,34.78,4633410.0,31.2918,31.3278,31.2558,31.2918,4633410.0
2018-11-08 09:30:00,34.78,35.09,34.68,34.88,2057889.0,31.2918,31.5707,31.2018,31.3818,2057889.0
2018-11-08 10:00:00,34.88,34.97,34.8,34.92,1539093.0,31.3818,31.4627,31.3098,31.4178,1539093.0
2018-11-08 11:00:00,34.92,34.97,34.88,34.95,1707732.0,31.4178,31.4627,31.3818,31.4448,1707732.0
2018-11-08 12:00:00,34.95,35.01,34.92,34.92,1276170.0,31.4448,31.4987,31.4178,31.4178,1276170.0
2018-11-08 13:00:00,34.92,34.96,34.89,34.95,1015149.0,31.4178,31.4537,31.3908,31.4448,1015149.0
2018-11-08 14:00:00,34.94,35.0,34.84,34.9,1640013.0,31.4358,31.4897,31.3458,31.3998,1640013.0
2018-11-08 15:00:00,34.9,34.97,34.87,34.96,3061791.0,31.3998,31.4627,31.3728,31.4537,3061791.0
2018-11-09 09:30:00,35.0,35.22,34.98,35.01,2130060.0,31.4897,31.6877,31.4717,31.4987,2130060.0
2018-11-09 10:00:00,35.01,35.15,34.94,35.1,2658351.0,31.4987,31.6247,31.4358,31.5797,2658351.0
2018-11-09 11:00:00,35.09,35.3,35.08,35.14,2608323.0,31.5707,31.7596,31.5617,31.6157,2608323.0
2018-11-09 12:00:00,35.15,35.2,35.06,35.18,1781190.0,31.6247,31.6697,31.5437,31.6517,1781190.0
2018-11-09 13:00:00,35.18,35.23,35.15,35.21,1498359.0,31.6517,31.6967,31.6247,31.6787,1498359.0
2018-11-09 14:00:00,35.21,35.25,35.08,35.14,2152500.0,31.6787,31.7147,31.5617,31.6157,2152500.0
2018-11-09 15:00:00,35.14,35.28,35.09,35.18,4110177.0,31.6157,31.7417,31.5707,31.6517,4110177.0
2018-11-12 09:30:00,35.17,35.4,35.17,35.25,2390934.0,31.6427,31.8496,31.6427,31.7147,2390934.0
2018-11-12 10:00:00,35.24,35.26,34.86,34.94,4501470.0,31.7057,31.7237,31.3638,31.4358,4501470.0
2018-11-12 11:00:00,34.94,35.0,34.79,34.81,2646567.0,31.4358,31.4897,31.3008,31.3188,2646567.0
2018-11-12 12:00:00,34.8,34.93,34.76,34.8,1669659.0,31.3098,31.4268,31.2738,31.3098,1669659.0
2018-11-12 13:00:00,34.8,34.86,34.74,34.84,1619370.0,31.3098,31.3638,31.2558,31.3458,1619370.0
2018-11-12 14:00:00,34.84,34.91,34.69,34.72,2687259.0,31.3458,31.4088,31.2108,31.2378,2687259.0
2018-11-12 15:00:00,34.72,34.77,34.55,34.63,5315958.0,31.2378,31.2828,31.0849,31.1568,5315958.0
2018-11-13 09:30:00,34.55,34.72,34.37,34.57,2097321.0,31.0849,31.2378,30.9229,31.1029,2097321.0
2018-11-13 10:00:00,34.57,34.62,34.18,34.28,3365523.0,31.1029,31.1478,30.752,30.8419,3365523.0
2018-11-13 11:00:00,34.28,34.44,34.26,34.35,2280567.0,30.8419,30.9859,30.824,30.9049,2280567.0
2018-11-13 12:00:00,34.35,34.39,34.2,34.24,1467684.0,30.9049,30.9409,30.77,30.806,1467684.0
2018-11-13 13:00:00,34.24,34.42,34.19,34.4,2182362.0,30.806,30.9679,30.761,30.9499,2182362.0
2018-11-13 14:00:00,34.39,34.43,34.29,34.37,2136771.0,30.9409,30.9769,30.8509,30.9229,2136771.0
2018-11-13 15:00:00,34.36,34.43,34.26,34.32,5144913.0,30.9139,30.9769,30.824,30.8779,5144913.0
2018-11-14 09:30:00,34.33,34.38,34.12,34.26,2760498.0,30.8869,30.9319,30.698,30.824,2760498.0
2018-11-14 10:00:00,34.25,34.25,34.04,34.04,3227664.0,30.815,30.815,30.626,30.626,3227664.0
2018-11-14 11:00:00,34.04,34.05,33.92,34.0,2359302.0,30.626,30.635,30.5181,30.59,2359302.0
2018-11-14 12:00:00,34.0,34.04,33.88,33.89,2119113.0,30.59,30.626,30.4821,30.4911,2119113.0
2018-11-14 13:00:00,33.89,33.93,33.72,33.76,2134515.0,30.4911,30.5271,30.3381,30.3741,2134515.0
2018-11-14 14:00:00,33.76,33.99,33.67,33.98,3263367.0,30.3741,30.581,30.2931,30.572,3263367.0
2018-11-14 15:00:00,33.98,34.06,33.74,33.86,7017327.0,30.572,30.644,30.3561,30.4641,7017327.0
2018-11-15 09:30:00,34.11,34.27,33.27,33.57,6747789.0,30.689,30.833,29.9332,30.2032,6747789.0
2018-11-15 10:00:00,33.58,33.73,32.87,32.9,6527712.0,30.2122,30.3471,29.5734,29.6004,6527712.0
2018-11-15 11:00:00,32.91,33.39,32.89,33.28,4955925.0,29.6093,30.0412,29.5914,29.9422,4955925.0
2018-11-15 12:00:00,33.28,33.29,33.04,33.14,3269892.0,29.9422,29.9512,29.7263,29.8163,3269892.0
2018-11-15 13:00:00,33.14,33.45,33.05,33.25,3983931.0,29.8163,30.0952,29.7353,29.9152,3983931.0
2018-11-15 14:00:00,33.25,33.28,33.09,33.11,3363906.0,29.9152,29.9422,29.7713,29.7893,3363906.0
2018-11-15 15:00:00,33.11,33.21,32.99,33.18,6242142.0,29.7893,29.8793,29.6813,29.8523,6242142.0
2018-11-16 09:30:00,32.94,33.14,32.6,32.63,6079452.0,29.6363,29.8163,29.3304,29.3574,6079452.0
2018-11-16 10:00:00,32.64,32.84,32.59,32.74,5472276.0,29.3664,29.5464,29.3214,29.4564,5472276.0
2018-11-16 11:00:00,32.74,32.77,32.46,32.47,3701403.0,29.4564,29.4834,29.2045,29.2135,3701403.0
2018-11-16 12:00:00,32.48,32.65,32.31,32.63,6019194.0,29.2225,29.3754,29.0695,29.3574,6019194.0
2018-11-16 13:00:00,32.63,32.63,32.39,32.5,2911467.0,29.3574,29.3574,29.1415,29.2405,2911467.0
2018-11-16 14:00:00,32.5,32.59,32.43,32.53,3320253.0,29.2405,29.3214,29.1775,29.2675,3320253.0
2018-11-16 15:00:00,32.53,32.62,32.47,32.57,7146672.0,29.2675,29.3484,29.2135,29.3034,7146672.0
2018-11-19 09:30:00,32.65,32.75,32.43,32.66,2558115.0,29.3754,29.4654,29.1775,29.3844,2558115.0
2018-11-19 10:00:00,32.65,32.7,32.3,32.43,4181718.0,29.3754,29.4204,29.0605,29.1775,4181718.0
2018-11-19 11:00:00,32.43,32.49,32.29,32.32,2563407.0,29.1775,29.2315,29.0515,29.0785,2563407.0
2018-11-19 12:00:00,32.32,32.39,32.28,32.33,2478507.0,29.0785,29.1415,29.0425,29.0875,2478507.0
2018-11-19 13:00:00,32.33,32.37,32.14,32.2,2292261.0,29.0875,29.1235,28.9166,28.9706,2292261.0
2018-11-19 14:00:00,32.2,32.33,32.17,32.29,2538633.0,28.9706,29.0875,28.9436,29.0515,2538633.0
2018-11-19 15:00:00,32.29,32.35,32.15,32.26,5164509.0,29.0515,29.1055,28.9256,29.0245,5164509.0
2018-11-20 09:30:00,31.66,31.73,31.2,31.46,4560963.0,28.4847,28.5477,28.0709,28.3048,4560963.0
2018-11-20 10:00:00,31.46,31.51,31.25,31.46,5729877.0,28.3048,28.3498,28.1158,28.3048,5729877.0
2018-11-20 11:00:00,31.45,31.52,31.35,31.43,3602544.0,28.2958,28.3588,28.2058,28.2778,3602544.0
2018-11-20 12:00:00,31.44,31.58,31.44,31.52,2992131.0,28.2868,28.4127,28.2868,28.3588,2992131.0
2018-11-20 13:00:00,31.52,31.52,31.31,31.42,2439885.0,28.3588,28.3588,28.1698,28.2688,2439885.0
2018-11-20 14:00:00,31.42,31.43,31.31,31.33,3479172.0,28.2688,28.2778,28.1698,28.1878,3479172.0
2018-11-20 15:00:00,31.33,31.44,31.21,31.38,6319857.0,28.1878,28.2868,28.0798,28.2328,6319857.0
2018-11-21 09:30:00,31.45,31.64,31.25,31.33,2864058.0,28.2958,28.4667,28.1158,28.1878,2864058.0
2018-11-21 10:00:00,31.33,31.35,31.1,31.24,3731337.0,28.1878,28.2058,27.9809,28.1068,3731337.0
2018-11-21 11:00:00,31.25,31.43,31.21,31.41,3523113.0,28.1158,28.2778,28.0798,28.2598,3523113.0
2018-11-21 12:00:00,31.42,31.43,31.32,31.4,2432748.0,28.2688,28.2778,28.1788,28.2508,2432748.0
2018-11-21 13:00:00,31.4,31.41,31.33,31.35,1407603.0,28.2508,28.2598,28.1878,28.2058,1407603.0
2018-11-21 14:00:00,31.35,31.46,31.28,31.44,2311569.0,28.2058,28.3048,28.1428,28.2868,2311569.0
2018-11-21 15:00:00,31.45,31.53,31.35,31.39,4647363.0,28.2958,28.3678,28.2058,28.2418,4647363.0
2018-11-23 09:30:00,31.38,31.58,31.38,31.45,2074101.0,28.2328,28.4127,28.2328,28.2958,2074101.0
2018-11-23 10:00:00,31.45,31.65,31.39,31.6,2650941.0,28.2958,28.4757,28.2418,28.4307,2650941.0
2018-11-23 11:00:00,31.6,31.77,31.55,31.68,3046635.0,28.4307,28.5837,28.3857,28.5027,3046635.0
2018-11-23 12:00:00,31.67,31.85,31.65,31.7,3931383.0,28.4937,28.6557,28.4757,28.5207,3931383.0
2018-11-26 09:30:00,31.9,32.02,31.77,31.81,2913969.0,28.7006,28.8086,28.5837,28.6197,2913969.0
2018-11-26 10:00:00,31.81,31.89,31.71,31.81,3709641.0,28.6197,28.6916,28.5297,28.6197,3709641.0
2018-11-26 11:00:00,31.81,31.9,31.7,31.82,2646939.0,28.6197,28.7006,28.5207,28.6287,2646939.0
2018-11-26 12:00:00,31.82,31.83,31.62,31.62,1924917.0,28.6287,28.6377,28.4487,28.4487,1924917.0
2018-11-26 13:00:00,31.62,31.68,31.58,31.63,2357673.0,28.4487,28.5027,28.4127,28.4577,2357673.0
2018-11-26 14:00:00,31.63,31.73,31.63,31.68,2274069.0,28.4577,28.5477,28.4577,28.5027,2274069.0
2018-11-26 15:00:00,31.68,31.72,31.68,31.71,3479748.0,28.5027,28.5387,28.5027,28.5297,3479748.0
2018-11-27 09:30:00,31.66,31.74,31.47,31.56,1943379.0,28.4847,28.5567,28.3138,28.3947,1943379.0
2018-11-27 10:00:00,31.55,31.85,31.5,31.74,3804210.0,28.3857,28.6557,28.3408,28.5567,3804210.0
2018-11-27 11:00:00,31.74,31.77,31.66,31.73,2370009.0,28.5567,28.5837,28.4847,28.5477,2370009.0
2018-11-27 12:00:00,31.74,31.76,31.65,31.67,1942545.0,28.5567,28.5747,28.4757,28.4937,1942545.0
2018-11-27 13:00:00,31.67,31.73,31.63,31.68,2055327.0,28.4937,28.5477,28.4577,28.5027,2055327.0
2018-11-27 14:00:00,31.68,31.73,31.66,31.68,2320368.0,28.5027,28.5477,28.4847,28.5027,2320368.0
2018-11-27 15:00:00,31.68,31.76,31.66,31.68,4945695.0,28.5027,28.5747,28.4847,28.5027,4945695.0
2018-11-28 09:30:00,31.82,32.07,31.68,31.99,2398248.0,28.6287,28.8536,28.5027,28.7816,2398248.0
2018-11-28 10:00:00,31.99,32.24,31.99,32.17,5978931.0,28.7816,29.0065,28.7816,28.9436,5978931.0
2018-11-28 11:00:00,32.17,32.35,32.17,32.25,3622260.0,28.9436,29.1055,28.9436,29.0155,3622260.0
2018-11-28 12:00:00,32.26,32.44,32.26,32.37,2436402.0,29.0245,29.1865,29.0245,29.1235,2436402.0
2018-11-28 13:00:00,32.37,32.5,32.34,32.46,1821432.0,29.1235,29.2405,29.0965,29.2045,1821432.0
2018-11-28 14:00:00,32.47,32.54,32.4,32.4,1945602.0,29.2135,29.2765,29.1505,29.1505,1945602.0
2018-11-28 15:00:00,32.41,32.52,32.38,32.49,4154562.0,29.1595,29.2585,29.1325,29.2315,4154562.0
2018-11-29 09:30:00,32.34,32.49,32.32,32.36,1378992.0,29.0965,29.2315,29.0785,29.1145,1378992.0
2018-11-29 10:00:00,32.35,32.61,32.35,32.48,2525523.0,29.1055,29.3394,29.1055,29.2225,2525523.0
2018-11-29 11:00:00,32.48,32.48,32.28,32.39,2296764.0,29.2225,29.2225,29.0425,29.1415,2296764.0
2018-11-29 12:00:00,32.39,32.4,32.28,32.33,1377558.0,29.1415,29.1505,29.0425,29.0875,1377558.0
2018-11-29 13:00:00,32.33,32.37,32.25,32.27,1815618.0,29.0875,29.1235,29.0155,29.0335,1815618.0
2018-11-29 14:00:00,32.27,32.51,32.25,32.5,2300541.0,29.0335,29.2495,29.0155,29.2405,2300541.0
2018-11-29 15:00:00,32.5,32.5,32.37,32.43,3298728.0,29.2405,29.2405,29.1235,29.1775,3298728.0
2018-11-30 09:30:00,32.47,32.81,32.46,32.72,1884675.0,29.2135,29.5194,29.2045,29.4384,1884675.0
2018-11-30 10:00:00,32.73,32.74,32.49,32.52,2501022.0,29.4474,29.4564,29.2315,29.2585,2501022.0
2018-11-30 11:00:00,32.52,32.53,32.36,32.48,1808664.0,29.2585,29.2675,29.1145,29.2225,1808664.0
2018-11-30 12:00:00,32.48,32.59,32.44,32.55,1459680.0,29.2225,29.3214,29.1865,29.2855,1459680.0
2018-11-30 13:00:00,32.55,32.57,32.42,32.51,1544679.0,29.2855,29.3034,29.1685,29.2495,1544679.0
2018-11-30 14:00:00,32.51,32.52,32.4,32.44,1737186.0,29.2495,29.2585,29.1505,29.1865,1737186.0
2018-11-30 15:00:00,32.44,32.6,32.43,32.53,5055231.0,29.1865,29.3304,29.1775,29.2675,5055231.0
2018-12-03 09:30:00,32.67,33.2,32.56,33.06,4189062.0,29.3934,29.8703,29.2945,29.7443,4189062.0
2018-12-03 10:00:00,33.03,33.18,32.96,33.05,3779730.0,29.7173,29.8523,29.6543,29.7353,3779730.0
2018-12-03 11:00:00,33.06,33.07,32.89,32.93,2813034.0,29.7443,29.7533,29.5914,29.6273,2813034.0
2018-12-03 12:00:00,32.93,32.98,32.88,32.94,1633668.0,29.6273,29.6723,29.5824,29.6363,1633668.0
2018-12-03 13:00:00,32.94,33.06,32.9,32.91,1768314.0,29.6363,29.7443,29.6004,29.6093,1768314.0
2018-12-03 14:00:00,32.91,32.98,32.82,32.83,1974057.0,29.6093,29.6723,29.5284,29.5374,1974057.0
2018-12-03 15:00:00,32.83,32.98,32.79,32.92,4801149.0,29.5374,29.6723,29.5014,29.6183,4801149.0
2018-12-04 09:30:00,32.75,32.99,32.74,32.78,2106411.0,29.4654,29.6813,29.4564,29.4924,2106411.0
2018-12-04 10:00:00,32.78,32.81,32.66,32.69,3214863.0,29.4924,29.5194,29.3844,29.4114,3214863.0
2018-12-04 11:00:00,32.68,32.72,32.57,32.57,2818938.0,29.4024,29.4384,29.3034,29.3034,2818938.0
2018-12-04 12:00:00,32.57,32.57,32.22,32.29,3584259.0,29.3034,29.3034,28.9886,29.0515,3584259.0
2018-12-04 13:00:00,32.28,32.29,32.02,32.16,2897220.0,29.0425,29.0515,28.8086,28.9346,2897220.0
2018-12-04 14:00:00,32.16,32.18,32.05,32.08,2839836.0,28.9346,28.9526,28.8356,28.8626,2839836.0
2018-12-04 15:00:00,32.08,32.08,31.87,31.94,5962596.0,28.8626,28.8626,28.6737,28.7366,5962596.0
2018-12-06 09:30:00,31.65,31.8,31.35,31.37,3294585.0,28.632,28.7677,28.3606,28.3787,3294585.0
2018-12-06 10:00:00,31.37,31.47,31.16,31.21,4406757.0,28.3787,28.4691,28.1887,28.2339,4406757.0
2018-12-06 11:00:00,31.2,31.26,31.03,31.25,3206559.0,28.2249,28.2792,28.0711,28.2701,3206559.0
2018-12-06 12:00:00,31.25,31.47,31.23,31.43,2422401.0,28.2701,28.4691,28.252,28.4329,2422401.0
2018-12-06 13:00:00,31.43,31.51,31.28,31.5,1730295.0,28.4329,28.5053,28.2972,28.4963,1730295.0
2018-12-06 14:00:00,31.5,31.55,31.34,31.49,2225016.0,28.4963,28.5415,28.3515,28.4872,2225016.0
2018-12-06 15:00:00,31.5,31.66,31.45,31.61,5288361.0,28.4963,28.641,28.451,28.5958,5288361.0
2018-12-07 09:30:00,31.5,31.71,31.5,31.63,1793481.0,28.4963,28.6862,28.4963,28.6139,1793481.0
2018-12-07 10:00:00,31.63,31.65,31.1,31.17,3353862.0,28.6139,28.632,28.1344,28.1977,3353862.0
2018-12-07 11:00:00,31.18,31.22,31.03,31.1,2798502.0,28.2068,28.243,28.0711,28.1344,2798502.0
2018-12-07 12:00:00,31.1,31.14,30.93,31.1,2231607.0,28.1344,28.1706,27.9806,28.1344,2231607.0
2018-12-07 13:00:00,31.09,31.13,30.97,30.98,1947681.0,28.1254,28.1615,28.0168,28.0259,1947681.0
2018-12-07 14:00:00,30.98,31.06,30.85,30.9,3142401.0,28.0259,28.0982,27.9082,27.9535,3142401.0
2018-12-07 15:00:00,30.9,31.16,30.82,31.07,5033583.0,27.9535,28.1887,27.8811,28.1073,5033583.0
2018-12-10 09:30:00,31.19,31.24,30.82,30.96,1842795.0,28.2158,28.2611,27.8811,28.0078,1842795.0
2018-12-10 10:00:00,30.96,31.17,30.85,30.9,3011850.0,28.0078,28.1977,27.9082,27.9535,3011850.0
2018-12-10 11:00:00,30.9,31.04,30.78,30.96,2615514.0,27.9535,28.0801,27.8449,28.0078,2615514.0
2018-12-10 12:00:00,30.96,31.19,30.9,31.05,1772793.0,28.0078,28.2158,27.9535,28.0892,1772793.0
2018-12-10 13:00:00,31.06,31.25,31.02,31.22,1799847.0,28.0982,28.2701,28.062,28.243,1799847.0
2018-12-10 14:00:00,31.22,31.37,31.16,31.25,1981749.0,28.243,28.3787,28.1887,28.2701,1981749.0
2018-12-10 15:00:00,31.24,31.42,31.21,31.31,2783562.0,28.2611,28.4239,28.2339,28.3244,2783562.0
2018-12-11 09:30:00,31.42,31.5,31.3,31.34,1548978.0,28.4239,28.4963,28.3153,28.3515,1548978.0
2018-12-11 10:00:00,31.34,31.49,31.3,31.36,2426958.0,28.3515,28.4872,28.3153,28.3696,2426958.0
2018-12-11 11:00:00,31.36,31.42,31.29,31.41,1948935.0,28.3696,28.4239,28.3063,28.4149,1948935.0
2018-12-11 12:00:00,31.4,31.4,31.19,31.24,1600551.0,28.4058,28.4058,28.2158,28.2611,1600551.0
2018-12-11 13:00:00,31.24,31.29,31.08,31.13,1437240.0,28.2611,28.3063,28.1163,28.1615,1437240.0
2018-12-11 14:00:00,31.12,31.41,31.11,31.38,1903239.0,28.1525,28.4149,28.1435,28.3877,1903239.0
2018-12-11 15:00:00,31.38,31.48,31.28,31.29,3464451.0,28.3877,28.4782,28.2972,28.3063,3464451.0
2018-12-12 09:30:00,31.43,31.43,31.19,31.27,2026791.0,28.4329,28.4329,28.2158,28.2882,2026791.0
2018-12-12 10:00:00,31.27,31.31,31.2,31.26,2520981.0,28.2882,28.3244,28.2249,28.2792,2520981.0
2018-12-12 11:00:00,31.26,31.29,31.13,31.22,2219028.0,28.2792,28.3063,28.1615,28.243,2219028.0
2018-12-12 12:00:00,31.22,31.31,31.2,31.3,2400237.0,28.243,28.3244,28.2249,28.3153,2400237.0
2018-12-12 13:00:00,31.3,31.3,31.22,31.24,2166099.0,28.3153,28.3153,28.243,28.2611,2166099.0
2018-12-12 14:00:00,31.24,31.24,31.04,31.13,3056838.0,28.2611,28.2611,28.0801,28.1615,3056838.0
2018-12-12 15:00:00,31.13,31.18,31.02,31.03,4426896.0,28.1615,28.2068,28.062,28.0711,4426896.0
2018-12-13 09:30:00,31.1,31.23,31.04,31.12,1381707.0,28.1344,28.252,28.0801,28.1525,1381707.0
2018-12-13 10:00:00,31.13,31.19,30.96,31.01,2361348.0,28.1615,28.2158,28.0078,28.053,2361348.0
2018-12-13 11:00:00,31.0,31.12,30.97,31.03,2232570.0,28.0439,28.1525,28.0168,28.0711,2232570.0
2018-12-13 12:00:00,31.03,31.08,30.89,30.97,2186859.0,28.0711,28.1163,27.9444,28.0168,2186859.0
2018-12-13 13:00:00,30.97,31.05,30.89,30.93,1920135.0,28.0168,28.0892,27.9444,27.9806,1920135.0
2018-12-13 14:00:00,30.93,31.0,30.81,30.96,2231859.0,27.9806,28.0439,27.8721,28.0078,2231859.0
2018-12-13 15:00:00,30.96,31.0,30.91,30.98,4845804.0,28.0078,28.0439,27.9625,28.0259,4845804.0
2018-12-14 09:30:00,30.68,30.85,30.59,30.74,2790627.0,27.7545,27.9082,27.673,27.8087,2790627.0
2018-12-14 10:00:00,30.74,30.83,30.68,30.74,4089441.0,27.8087,27.8902,27.7545,27.8087,4089441.0
2018-12-14 11:00:00,30.74,30.76,30.55,30.59,2906760.0,27.8087,27.8268,27.6369,27.673,2906760.0
2018-12-14 12:00:00,30.59,30.69,30.57,30.65,2875983.0,27.673,27.7635,27.6549,27.7273,2875983.0
2018-12-14 13:00:00,30.65,30.65,30.57,30.6,2271006.0,27.7273,27.7273,27.6549,27.6821,2271006.0
2018-12-14 14:00:00,30.6,30.66,30.52,30.63,2053086.0,27.6821,27.7364,27.6097,27.7092,2053086.0
2018-12-14 15:00:00,30.64,30.71,30.53,30.62,4431453.0,27.7183,27.7816,27.6188,27.7002,4431453.0
2018-12-17 09:30:00,30.41,30.55,30.27,30.35,2203761.0,27.5102,27.6369,27.3836,27.4559,2203761.0
2018-12-17 10:00:00,30.34,30.39,30.14,30.38,3141714.0,27.4469,27.4921,27.266,27.4831,3141714.0
2018-12-17 11:00:00,30.38,30.63,30.37,30.63,2103741.0,27.4831,27.7092,27.474,27.7092,2103741.0
2018-12-17 12:00:00,30.63,30.67,30.37,30.4,2095608.0,27.7092,27.7454,27.474,27.5012,2095608.0
2018-12-17 13:00:00,30.4,30.48,30.3,30.3,2185170.0,27.5012,27.5735,27.4107,27.4107,2185170.0
2018-12-17 14:00:00,30.3,30.34,30.21,30.27,2489412.0,27.4107,27.4469,27.3293,27.3836,2489412.0
2018-12-17 15:00:00,30.26,30.33,30.05,30.25,6025356.0,27.3745,27.4378,27.1845,27.3655,6025356.0
2018-12-18 09:30:00,30.27,30.41,30.25,30.3,2143368.0,27.3836,27.5102,27.3655,27.4107,2143368.0
2018-12-18 10:00:00,30.3,30.32,30.12,30.21,2226909.0,27.4107,27.4288,27.2479,27.3293,2226909.0
2018-12-18 11:00:00,30.22,30.33,30.18,30.25,1952703.0,27.3383,27.4378,27.3021,27.3655,1952703.0
2018-12-18 12:00:00,30.25,30.34,30.14,30.18,2076423.0,27.3655,27.4469,27.266,27.3021,2076423.0
2018-12-18 13:00:00,30.18,30.29,30.15,30.23,1787544.0,27.3021,27.4016,27.275,27.3474,1787544.0
2018-12-18 14:00:00,30.24,30.29,30.14,30.15,2629818.0,27.3564,27.4016,27.266,27.275,2629818.0
2018-12-18 15:00:00,30.15,30.42,30.09,30.36,5686212.0,27.275,27.5193,27.2207,27.465,5686212.0
2018-12-19 09:30:00,30.43,30.65,30.4,30.6,2056923.0,27.5283,27.7273,27.5012,27.6821,2056923.0
2018-12-19 10:00:00,30.6,30.78,30.57,30.68,4586565.0,27.6821,27.8449,27.6549,27.7545,4586565.0
2018-12-19 11:00:00,30.68,30.75,30.62,30.74,3449970.0,27.7545,27.8178,27.7002,27.8087,3449970.0
2018-12-19 12:00:00,30.74,30.89,30.74,30.8,2333430.0,27.8087,27.9444,27.8087,27.863,2333430.0
2018-12-19 13:00:00,30.8,31.0,30.68,30.96,2801328.0,27.863,28.0439,27.7545,28.0078,2801328.0
2018-12-19 14:00:00,30.96,31.0,30.24,30.32,7902831.0,28.0078,28.0439,27.3564,27.4288,7902831.0
2018-12-19 15:00:00,30.29,30.3,30.08,30.19,6686772.0,27.4016,27.4107,27.2117,27.3112,6686772.0
2018-12-20 09:30:00,30.04,30.04,29.3,29.51,3853248.0,27.1755,27.1755,26.5061,26.696,3853248.0
2018-12-20 10:00:00,29.51,29.57,29.18,29.27,6095931.0,26.696,26.7503,26.3975,26.4789,6095931.0
2018-12-20 11:00:00,29.27,29.3,29.14,29.17,4818207.0,26.4789,26.5061,26.3613,26.3884,4818207.0
2018-12-20 12:00:00,29.17,29.36,29.14,29.19,3999675.0,26.3884,26.5603,26.3613,26.4065,3999675.0
2018-12-20 13:00:00,29.19,29.21,28.89,28.92,3627750.0,26.4065,26.4246,26.1351,26.1623,3627750.0
2018-12-20 14:00:00,28.92,29.32,28.71,29.1,5060022.0,26.1623,26.5241,25.9723,26.3251,5060022.0
2018-12-20 15:00:00,29.11,29.23,28.9,29.09,7939386.0,26.3342,26.4427,26.1442,26.3161,7939386.0
2018-12-21 09:30:00,28.97,29.52,28.93,29.34,9754815.0,26.2075,26.7051,26.1713,26.5422,9754815.0
2018-12-21 10:00:00,29.34,29.82,29.34,29.66,4630488.0,26.5422,26.9765,26.5422,26.8317,4630488.0
2018-12-21 11:00:00,29.66,29.71,29.48,29.55,3184743.0,26.8317,26.877,26.6689,26.7322,3184743.0
2018-12-21 12:00:00,29.56,29.6,29.34,29.39,2744700.0,26.7413,26.7774,26.5422,26.5875,2744700.0
2018-12-21 13:00:00,29.39,29.5,29.31,29.33,2039610.0,26.5875,26.687,26.5151,26.5332,2039610.0
2018-12-21 14:00:00,29.32,29.46,29.19,29.23,3131676.0,26.5241,26.6508,26.4065,26.4427,3131676.0
2018-12-21 15:00:00,29.23,29.3,29.02,29.03,6244047.0,26.4427,26.5061,26.2528,26.2618,6244047.0
2018-12-24 09:30:00,28.85,29.05,28.76,28.96,2133633.0,26.099,26.2799,26.0175,26.1985,2133633.0
2018-12-24 10:00:00,28.96,29.19,28.73,29.05,4991871.0,26.1985,26.4065,25.9904,26.2799,4991871.0
2018-12-24 11:00:00,29.05,29.09,28.85,28.95,3251238.0,26.2799,26.3161,26.099,26.1894,3251238.0
2018-12-24 12:00:00,28.95,29.02,28.59,28.63,4867164.0,26.1894,26.2528,25.8638,25.8999,4867164.0
2018-12-26 09:30:00,28.81,29.37,28.77,29.01,2386461.0,26.0628,26.5694,26.0266,26.2437,2386461.0
2018-12-26 10:00:00,29.0,29.16,28.88,29.02,3255771.0,26.2347,26.3794,26.1261,26.2528,3255771.0
2018-12-26 11:00:00,29.03,29.45,29.02,29.43,3063834.0,26.2618,26.6417,26.2528,26.6237,3063834.0
2018-12-26 12:00:00,29.42,29.73,29.42,29.68,2557569.0,26.6146,26.895,26.6146,26.8498,2557569.0
2018-12-26 13:00:00,29.69,29.75,29.52,29.74,2130630.0,26.8589,26.9131,26.7051,26.9041,2130630.0
2018-12-26 14:00:00,29.74,29.75,29.6,29.71,1940007.0,26.9041,26.9131,26.7774,26.877,1940007.0
2018-12-26 15:00:00,29.7,30.14,29.68,30.14,4916979.0,26.8679,27.266,26.8498,27.266,4916979.0
2018-12-27 09:30:00,29.92,29.98,29.48,29.56,2205780.0,27.0669,27.1212,26.6689,26.7413,2205780.0
2018-12-27 10:00:00,29.56,29.78,29.48,29.68,3322557.0,26.7413,26.9403,26.6689,26.8498,3322557.0
2018-12-27 11:00:00,29.67,29.88,29.61,29.84,2295210.0,26.8408,27.0307,26.7865,26.9946,2295210.0
2018-12-27 12:00:00,29.84,29.86,29.6,29.74,2190852.0,26.9946,27.0127,26.7774,26.9041,2190852.0
2018-12-27 13:00:00,29.74,29.91,29.6,29.62,1620237.0,26.9041,27.0579,26.7774,26.7955,1620237.0
2018-12-27 14:00:00,29.62,29.93,29.51,29.89,2682219.0,26.7955,27.076,26.696,27.0398,2682219.0
2018-12-27 15:00:00,29.89,30.54,29.8,30.54,5136024.0,27.0398,27.6278,26.9584,27.6278,5136024.0
2018-12-28 09:30:00,30.69,30.87,30.65,30.72,2703012.0,27.7635,27.9263,27.7273,27.7906,2703012.0
2018-12-28 10:00:00,30.72,30.84,30.58,30.6,3905346.0,27.7906,27.8992,27.664,27.6821,3905346.0
2018-12-28 11:00:00,30.6,30.88,30.55,30.87,2780976.0,27.6821,27.9354,27.6369,27.9263,2780976.0
2018-12-28 12:00:00,30.87,30.96,30.82,30.86,2200590.0,27.9263,28.0078,27.8811,27.9173,2200590.0
2018-12-28 13:00:00,30.86,30.99,30.79,30.9,1860531.0,27.9173,28.0349,27.854,27.9535,1860531.0
2018-12-28 14:00:00,30.9,31.16,30.9,31.12,2860245.0,27.9535,28.1887,27.9535,28.1525,2860245.0
2018-12-28 15:00:00,31.12,31.16,30.64,30.71,7706487.0,28.1525,28.1887,27.7183,27.7816,7706487.0
2018-12-31 09:30:00,30.91,31.02,30.75,30.93,1363245.0,27.9625,28.062,27.8178,27.9806,1363245.0
2018-12-31 10:00:00,30.93,30.99,30.83,30.89,2553867.0,27.9806,28.0349,27.8902,27.9444,2553867.0
2018-12-31 11:00:00,30.89,31.0,30.81,30.99,1919013.0,27.9444,28.0439,27.8721,28.0349,1919013.0
2018-12-31 12:00:00,30.99,31.09,30.95,31.06,1749033.0,28.0349,28.1254,27.9987,28.0982,1749033.0
2018-12-31 13:00:00,31.06,31.13,31.01,31.01,1750749.0,28.0982,28.1615,28.053,28.053,1750749.0
2018-12-31 14:00:00,31.0,31.04,30.92,30.96,1968357.0,28.0439,28.0801,27.9716,28.0078,1968357.0
2018-12-31 15:00:00,30.96,31.06,30.84,31.05,4683948.0,28.0078,28.0982,27.8992,28.0892,4683948.0
2019-01-02 09:30:00,30.55,30.9,30.55,30.87,1966809.0,27.6369,27.9535,27.6369,27.9263,1966809.0
2019-01-02 10:00:00,30.87,31.1,30.78,31.06,3156420.0,27.9263,28.1344,27.8449,28.0982,3156420.0
2019-01-02 11:00:00,31.06,31.22,31.03,31.07,3255234.0,28.0982,28.243,28.0711,28.1073,3255234.0
2019-01-02 12:00:00,31.07,31.16,30.99,31.15,2295762.0,28.1073,28.1887,28.0349,28.1796,2295762.0
2019-01-02 13:00:00,31.15,31.22,31.12,31.19,1714401.0,28.1796,28.243,28.1525,28.2158,1714401.0
2019-01-02 14:00:00,31.19,31.19,30.98,30.98,1986576.0,28.2158,28.2158,28.0259,28.0259,1986576.0
2019-01-02 15:00:00,30.98,31.14,30.88,31.11,4488876.0,28.0259,28.1706,27.9354,28.1435,4488876.0
2019-01-03 09:30:00,31.07,31.5,31.03,31.49,2691069.0,28.1073,28.4963,28.0711,28.4872,2691069.0
2019-01-03 10:00:00,31.49,31.49,31.15,31.23,3206049.0,28.4872,28.4872,28.1796,28.252,3206049.0
2019-01-03 11:00:00,31.22,31.57,31.16,31.48,2955276.0,28.243,28.5596,28.1887,28.4782,2955276.0
2019-01-03 12:00:00,31.48,31.51,31.3,31.37,2166228.0,28.4782,28.5053,28.3153,28.3787,2166228.0
2019-01-03 13:00:00,31.37,31.38,31.06,31.12,1771356.0,28.3787,28.3877,28.0982,28.1525,1771356.0
2019-01-03 14:00:00,31.12,31.35,31.1,31.16,3055170.0,28.1525,28.3606,28.1344,28.1887,3055170.0
2019-01-03 15:00:00,31.16,31.2,30.9,30.96,3794505.0,28.1887,28.2249,27.9535,28.0078,3794505.0
2019-01-04 09:30:00,31.07,31.22,30.9,31.06,1935312.0,28.1073,28.243,27.9535,28.0982,1935312.0
2019-01-04 10:00:00,31.06,31.22,30.91,31.02,2921025.0,28.0982,28.243,27.9625,28.062,2921025.0
2019-01-04 11:00:00,31.02,31.12,30.92,30.94,2320674.0,28.062,28.1525,27.9716,27.9897,2320674.0
2019-01-04 12:00:00,30.94,31.15,30.91,31.13,1892433.0,27.9897,28.1796,27.9625,28.1615,1892433.0
2019-01-04 13:00:00,31.13,31.22,31.02,31.08,1752888.0,28.1615,28.243,28.062,28.1163,1752888.0
2019-01-04 14:00:00,31.08,31.12,31.01,31.06,1944756.0,28.1163,28.1525,28.053,28.0982,1944756.0
2019-01-04 15:00:00,31.06,31.18,31.0,31.14,3994872.0,28.0982,28.2068,28.0439,28.1706,3994872.0
2019-01-07 09:30:00,31.21,31.33,31.06,31.18,1731444.0,28.2339,28.3425,28.0982,28.2068,1731444.0
2019-01-07 10:00:00,31.18,31.62,31.13,31.59,2999898.0,28.2068,28.6048,28.1615,28.5777,2999898.0
2019-01-07 11:00:00,31.59,31.7,31.57,31.68,2420220.0,28.5777,28.6772,28.5596,28.6591,2420220.0
2019-01-07 12:00:00,31.68,31.72,31.58,31.68,1640799.0,28.6591,28.6953,28.5686,28.6591,1640799.0
2019-01-07 13:00:00,31.68,31.72,31.53,31.53,2166255.0,28.6591,28.6953,28.5234,28.5234,2166255.0
2019-01-07 14:00:00,31.53,31.61,31.46,31.5,1837809.0,28.5234,28.5958,28.4601,28.4963,1837809.0
2019-01-07 15:00:00,31.49,31.61,31.48,31.51,4464825.0,28.4872,28.5958,28.4782,28.5053,4464825.0
2019-01-08 09:30:00,31.69,31.84,31.49,31.64,1740102.0,28.6682,28.8038,28.4872,28.6229,1740102.0
2019-01-08 10:00:00,31.64,31.67,31.3,31.45,2820429.0,28.6229,28.6501,28.3153,28.451,2820429.0
2019-01-08 11:00:00,31.45,31.6,31.44,31.56,2096235.0,28.451,28.5867,28.442,28.5505,2096235.0
2019-01-08 12:00:00,31.56,31.68,31.53,31.6,1966317.0,28.5505,28.6591,28.5234,28.5867,1966317.0
2019-01-08 13:00:00,31.6,31.82,31.57,31.77,1507014.0,28.5867,28.7858,28.5596,28.7405,1507014.0
2019-01-08 14:00:00,31.77,31.9,31.75,31.85,1626228.0,28.7405,28.8581,28.7224,28.8129,1626228.0
2019-01-08 15:00:00,31.85,31.92,31.71,31.74,3917319.0,28.8129,28.8762,28.6862,28.7134,3917319.0
2019-01-09 09:30:00,31.9,32.03,31.84,32.02,1972008.0,28.8581,28.9757,28.8038,28.9667,1972008.0
2019-01-09 10:00:00,32.01,32.05,31.76,31.89,1854363.0,28.9576,28.9938,28.7315,28.8491,1854363.0
2019-01-09 11:00:00,31.89,31.97,31.79,31.82,1290786.0,28.8491,28.9215,28.7586,28.7858,1290786.0
2019-01-09 12:00:00,31.82,31.89,31.74,31.83,1527015.0,28.7858,28.8491,28.7134,28.7948,1527015.0
2019-01-09 13:00:00,31.83,31.88,31.76,31.79,1241616.0,28.7948,28.84,28.7315,28.7586,1241616.0
2019-01-09 14:00:00,31.79,31.9,31.73,31.73,1912770.0,28.7586,28.8581,28.7043,28.7043,1912770.0
2019-01-09 15:00:00,31.73,31.77,31.59,31.63,4612035.0,28.7043,28.7405,28.5777,28.6139,4612035.0
2019-01-10 09:30:00,31.29,31.34,31.04,31.17,2687484.0,28.3063,28.3515,28.0801,28.1977,2687484.0
2019-01-10 10:00:00,31.17,31.42,31.15,31.35,3139926.0,28.1977,28.4239,28.1796,28.3606,3139926.0
2019-01-10 11:00:00,31.35,31.55,31.34,31.54,1706652.0,28.3606,28.5415,28.3515,28.5325,1706652.0
2019-01-10 12:00:00,31.54,31.65,31.49,31.56,1561833.0,28.5325,28.632,28.4872,28.5505,1561833.0
2019-01-10 13:00:00,31.57,31.59,31.47,31.49,1413075.0,28.5596,28.5777,28.4691,28.4872,1413075.0
2019-01-10 14:00:00,31.49,31.62,31.45,31.49,2494809.0,28.4872,28.6048,28.451,28.4872,2494809.0
2019-01-10 15:00:00,31.49,31.66,31.47,31.65,4448271.0,28.4872,28.641,28.4691,28.632,4448271.0
2019-01-11 09:30:00,31.58,31.76,31.55,31.57,1420515.0,28.5686,28.7315,28.5415,28.5596,1420515.0
2019-01-11 10:00:00,31.56,31.63,31.52,31.61,1938729.0,28.5505,28.6139,28.5144,28.5958,1938729.0
2019-01-11 11:00:00,31.61,31.63,31.56,31.61,1348011.0,28.5958,28.6139,28.5505,28.5958,1348011.0
2019-01-11 12:00:00,31.6,31.76,31.6,31.74,1370886.0,28.5867,28.7315,28.5867,28.7134,1370886.0
2019-01-11 13:00:00,31.74,31.74,31.63,31.67,1312041.0,28.7134,28.7134,28.6139,28.6501,1312041.0
2019-01-11 14:00:00,31.67,31.7,31.61,31.62,1329675.0,28.6501,28.6772,28.5958,28.6048,1329675.0
2019-01-11 15:00:00,31.61,31.67,31.59,31.61,2793567.0,28.5958,28.6501,28.5777,28.5958,2793567.0
2019-01-14 09:30:00,31.49,31.65,31.43,31.63,1147278.0,28.4872,28.632,28.4329,28.6139,1147278.0
2019-01-14 10:00:00,31.63,31.82,31.61,31.79,2221845.0,28.6139,28.7858,28.5958,28.7586,2221845.0
2019-01-14 11:00:00,31.79,31.8,31.66,31.68,1800396.0,28.7586,28.7677,28.641,28.6591,1800396.0
2019-01-14 12:00:00,31.68,31.72,31.63,31.7,1219935.0,28.6591,28.6953,28.6139,28.6772,1219935.0
2019-01-14 13:00:00,31.7,31.8,31.67,31.74,1166556.0,28.6772,28.7677,28.6501,28.7134,1166556.0
2019-01-14 14:00:00,31.74,31.74,31.61,31.69,1100643.0,28.7134,28.7134,28.5958,28.6682,1100643.0
2019-01-14 15:00:00,31.69,31.7,31.62,31.64,2278977.0,28.6682,28.6772,28.6048,28.6229,2278977.0
2019-01-15 09:30:00,31.82,32.1,31.79,32.07,2720919.0,28.7858,29.0391,28.7586,29.0119,2720919.0
2019-01-15 10:00:00,32.07,32.2,31.96,32.01,2947524.0,29.0119,29.1295,28.9124,28.9576,2947524.0
2019-01-15 11:00:00,32.01,32.1,31.98,32.05,1791597.0,28.9576,29.0391,28.9305,28.9938,1791597.0
2019-01-15 12:00:00,32.05,32.08,31.99,32.02,1511184.0,28.9938,29.021,28.9395,28.9667,1511184.0
2019-01-15 13:00:00,32.02,32.05,31.99,32.03,1366461.0,28.9667,28.9938,28.9395,28.9757,1366461.0
2019-01-15 14:00:00,32.03,32.07,31.88,31.99,1770711.0,28.9757,29.0119,28.84,28.9395,1770711.0
2019-01-15 15:00:00,31.99,32.14,31.99,32.08,3572874.0,28.9395,29.0752,28.9395,29.021,3572874.0
2019-01-16 09:30:00,31.98,32.12,31.95,32.06,1676616.0,28.9305,29.0571,28.9034,29.0029,1676616.0
2019-01-16 10:00:00,32.07,32.09,31.94,32.0,1626174.0,29.0119,29.03,28.8943,28.9486,1626174.0
2019-01-16 11:00:00,32.0,32.06,31.94,32.01,1465254.0,28.9486,29.0029,28.8943,28.9576,1465254.0
2019-01-16 12:00:00,32.01,32.15,31.99,32.15,1395954.0,28.9576,29.0843,28.9395,29.0843,1395954.0
2019-01-16 13:00:00,32.15,32.22,32.12,32.22,1130505.0,29.0843,29.1476,29.0571,29.1476,1130505.0
2019-01-16 14:00:00,32.22,32.29,32.16,32.16,1617321.0,29.1476,29.2109,29.0933,29.0933,1617321.0
2019-01-16 15:00:00,32.16,32.24,32.09,32.11,3269004.0,29.0933,29.1657,29.03,29.0481,3269004.0
2019-01-17 09:30:00,32.11,32.37,32.09,32.25,1493106.0,29.0481,29.2833,29.03,29.1748,1493106.0
2019-01-17 10:00:00,32.25,32.28,32.12,32.16,1592709.0,29.1748,29.2019,29.0571,29.0933,1592709.0
2019-01-17 11:00:00,32.16,32.2,32.05,32.08,1148802.0,29.0933,29.1295,28.9938,29.021,1148802.0
2019-01-17 12:00:00,32.08,32.16,32.06,32.16,801315.0,29.021,29.0933,29.0029,29.0933,801315.0
2019-01-17 13:00:00,32.16,32.26,32.16,32.21,947634.0,29.0933,29.1838,29.0933,29.1386,947634.0
2019-01-17 14:00:00,32.21,32.4,32.18,32.31,1494897.0,29.1386,29.3104,29.1114,29.229,1494897.0
2019-01-17 15:00:00,32.31,32.32,32.17,32.25,3128811.0,29.229,29.2381,29.1024,29.1748,3128811.0
2019-01-18 09:30:00,32.32,32.55,32.28,32.37,3594597.0,29.2381,29.4461,29.2019,29.2833,3594597.0
2019-01-18 10:00:00,32.37,32.54,32.3,32.51,1582023.0,29.2833,29.4371,29.22,29.41,1582023.0
2019-01-18 11:00:00,32.51,32.67,32.49,32.67,1561686.0,29.41,29.5547,29.3919,29.5547,1561686.0
2019-01-18 12:00:00,32.67,32.73,32.58,32.59,1853790.0,29.5547,29.609,29.4733,29.4823,1853790.0
2019-01-18 13:00:00,32.59,32.6,32.44,32.59,1806879.0,29.4823,29.4914,29.3466,29.4823,1806879.0
2019-01-18 14:00:00,32.59,32.59,32.51,32.56,1116819.0,29.4823,29.4823,29.41,29.4552,1116819.0
2019-01-18 15:00:00,32.56,32.59,32.5,32.57,2954883.0,29.4552,29.4823,29.4009,29.4642,2954883.0
2019-01-22 09:30:00,32.38,32.78,32.26,32.72,1776087.0,29.2924,29.6542,29.1838,29.5999,1776087.0
2019-01-22 10:00:00,32.71,32.81,32.6,32.77,2047590.0,29.5909,29.6814,29.4914,29.6452,2047590.0
2019-01-22 11:00:00,32.76,32.77,32.58,32.59,1544484.0,29.6361,29.6452,29.4733,29.4823,1544484.0
2019-01-22 12:00:00,32.59,32.68,32.55,32.63,1210593.0,29.4823,29.5637,29.4461,29.5185,1210593.0
2019-01-22 13:00:00,32.62,32.62,32.49,32.52,1331919.0,29.5095,29.5095,29.3919,29.419,1331919.0
2019-01-22 14:00:00,32.52,32.53,32.39,32.43,1904388.0,29.419,29.4281,29.3014,29.3376,1904388.0
2019-01-22 15:00:00,32.43,32.51,32.35,32.5,4206069.0,29.3376,29.41,29.2652,29.4009,4206069.0
2019-01-23 09:30:00,32.96,33.12,32.94,33.01,3737883.0,29.817,29.9618,29.799,29.8623,3737883.0
2019-01-23 10:00:00,33.01,33.02,32.76,32.77,2603304.0,29.8623,29.8713,29.6361,29.6452,2603304.0
2019-01-23 11:00:00,32.76,32.84,32.6,32.64,2596194.0,29.6361,29.7085,29.4914,29.5276,2596194.0
2019-01-23 12:00:00,32.64,32.75,32.51,32.74,2449362.0,29.5276,29.6271,29.41,29.618,2449362.0
2019-01-23 13:00:00,32.74,32.87,32.68,32.81,1606044.0,29.618,29.7356,29.5637,29.6814,1606044.0
2019-01-23 14:00:00,32.8,32.85,32.69,32.73,2043282.0,29.6723,29.7175,29.5728,29.609,2043282.0
2019-01-23 15:00:00,32.73,32.91,32.73,32.9,3649254.0,29.609,29.7718,29.609,29.7628,3649254.0
2019-01-24 09:30:00,32.73,32.74,32.14,32.34,4315131.0,29.609,29.618,29.0752,29.2562,4315131.0
2019-01-24 10:00:00,32.34,32.81,32.32,32.71,4739535.0,29.2562,29.6814,29.2381,29.5909,4739535.0
2019-01-24 11:00:00,32.71,32.8,32.65,32.77,2083377.0,29.5909,29.6723,29.5366,29.6452,2083377.0
2019-01-24 12:00:00,32.77,32.78,32.68,32.71,1580151.0,29.6452,29.6542,29.5637,29.5909,1580151.0
2019-01-24 13:00:00,32.71,32.77,32.64,32.75,1317606.0,29.5909,29.6452,29.5276,29.6271,1317606.0
2019-01-24 14:00:00,32.75,32.82,32.7,32.77,1563750.0,29.6271,29.6904,29.5818,29.6452,1563750.0
2019-01-24 15:00:00,32.77,32.8,32.75,32.79,2661318.0,29.6452,29.6723,29.6271,29.6633,2661318.0
2019-01-25 09:30:00,32.92,32.97,32.59,32.68,1769592.0,29.7809,29.8261,29.4823,29.5637,1769592.0
2019-01-25 10:00:00,32.68,32.73,32.57,32.58,1930341.0,29.5637,29.609,29.4642,29.4733,1930341.0
2019-01-25 11:00:00,32.58,32.62,32.25,32.32,2787657.0,29.4733,29.5095,29.1748,29.2381,2787657.0
2019-01-25 12:00:00,32.32,32.4,32.27,32.31,2106282.0,29.2381,29.3104,29.1928,29.229,2106282.0
2019-01-25 13:00:00,32.3,32.37,32.26,32.34,1572546.0,29.22,29.2833,29.1838,29.2562,1572546.0
2019-01-25 14:00:00,32.34,32.36,32.25,32.35,2073081.0,29.2562,29.2743,29.1748,29.2652,2073081.0
2019-01-25 15:00:00,32.35,32.37,32.26,32.31,3631011.0,29.2652,29.2833,29.1838,29.229,3631011.0
2019-01-28 09:30:00,32.18,32.31,32.1,32.15,1741095.0,29.1114,29.229,29.0391,29.0843,1741095.0
2019-01-28 10:00:00,32.16,32.3,32.03,32.18,1654113.0,29.0933,29.22,28.9757,29.1114,1654113.0
2019-01-28 11:00:00,32.18,32.2,32.12,32.12,1579020.0,29.1114,29.1295,29.0571,29.0571,1579020.0
2019-01-28 12:00:00,32.12,32.25,32.09,32.17,1559220.0,29.0571,29.1748,29.03,29.1024,1559220.0
2019-01-28 13:00:00,32.17,32.27,32.15,32.25,1347867.0,29.1024,29.1928,29.0843,29.1748,1347867.0
2019-01-28 14:00:00,32.25,32.33,32.22,32.3,1341351.0,29.1748,29.2471,29.1476,29.22,1341351.0
2019-01-28 15:00:00,32.29,32.36,32.25,32.35,3244191.0,29.2109,29.2743,29.1748,29.2652,3244191.0
2019-01-29 09:30:00,32.26,32.38,32.23,32.38,1122213.0,29.1838,29.2924,29.1567,29.2924,1122213.0
2019-01-29 10:00:00,32.38,32.39,32.17,32.2,1731288.0,29.2924,29.3014,29.1024,29.1295,1731288.0
2019-01-29 11:00:00,32.2,32.25,32.17,32.22,1386252.0,29.1295,29.1748,29.1024,29.1476,1386252.0
2019-01-29 12:00:00,32.22,32.3,32.22,32.23,877806.0,29.1476,29.22,29.1476,29.1567,877806.0
2019-01-29 13:00:00,32.23,32.3,32.21,32.28,916287.0,29.1567,29.22,29.1386,29.2019,916287.0
2019-01-29 14:00:00,32.28,32.28,32.21,32.22,1328811.0,29.2019,29.2019,29.1386,29.1476,1328811.0
2019-01-29 15:00:00,32.22,32.25,32.18,32.23,2824923.0,29.1476,29.1748,29.1114,29.1567,2824923.0
2019-01-30 09:30:00,32.23,32.27,31.63,31.64,4545024.0,29.1567,29.1928,28.6139,28.6229,4545024.0
2019-01-30 10:00:00,31.64,31.67,31.42,31.59,7113429.0,28.6229,28.6501,28.4239,28.5777,7113429.0
2019-01-30 11:00:00,31.59,31.66,31.5,31.56,3078099.0,28.5777,28.641,28.4963,28.5505,3078099.0
2019-01-30 12:00:00,31.56,31.63,31.5,31.54,2394267.0,28.5505,28.6139,28.4963,28.5325,2394267.0
2019-01-30 13:00:00,31.55,31.55,31.45,31.47,2229048.0,28.5415,28.5415,28.451,28.4691,2229048.0
2019-01-30 14:00:00,31.48,31.75,31.47,31.73,4213644.0,28.4782,28.7224,28.4691,28.7043,4213644.0
2019-01-30 15:00:00,31.73,31.74,31.56,31.6,5915049.0,28.7043,28.7134,28.5505,28.5867,5915049.0
2019-01-31 09:30:00,31.54,31.71,31.54,31.66,2380212.0,28.5325,28.6862,28.5325,28.641,2380212.0
2019-01-31 10:00:00,31.67,31.9,31.61,31.85,4771965.0,28.6501,28.8581,28.5958,28.8129,4771965.0
2019-01-31 11:00:00,31.85,32.07,31.85,32.07,2908686.0,28.8129,29.0119,28.8129,29.0119,2908686.0
2019-01-31 12:00:00,32.07,32.17,32.06,32.1,3367314.0,29.0119,29.1024,29.0029,29.0391,3367314.0
2019-01-31 13:00:00,32.1,32.18,32.08,32.16,2150223.0,29.0391,29.1114,29.021,29.0933,2150223.0
2019-01-31 14:00:00,32.16,32.17,32.07,32.07,2701155.0,29.0933,29.1024,29.0119,29.0119,2701155.0
2019-01-31 15:00:00,32.07,32.29,31.97,32.03,9548766.0,29.0119,29.2109,28.9215,28.9757,9548766.0
2019-02-01 09:30:00,31.97,32.0,31.25,31.26,6849687.0,28.9215,28.9486,28.2701,28.2792,6849687.0
2019-02-01 10:00:00,31.26,31.36,31.04,31.06,5180895.0,28.2792,28.3696,28.0801,28.0982,5180895.0
2019-02-01 11:00:00,31.06,31.27,31.04,31.26,3969738.0,28.0982,28.2882,28.0801,28.2792,3969738.0
2019-02-01 12:00:00,31.26,31.27,31.13,31.18,2480259.0,28.2792,28.2882,28.1615,28.2068,2480259.0
2019-02-01 13:00:00,31.18,31.24,31.16,31.18,3004626.0,28.2068,28.2611,28.1887,28.2068,3004626.0
2019-02-01 14:00:00,31.19,31.23,31.15,31.19,2262147.0,28.2158,28.252,28.1796,28.2158,2262147.0
2019-02-01 15:00:00,31.19,31.28,31.16,31.27,5580084.0,28.2158,28.2972,28.1887,28.2882,5580084.0
2019-02-04 09:30:00,31.29,31.32,31.12,31.3,2426145.0,28.3063,28.3334,28.1525,28.3153,2426145.0
2019-02-04 10:00:00,31.3,31.38,31.14,31.29,3031929.0,28.3153,28.3877,28.1706,28.3063,3031929.0
2019-02-04 11:00:00,31.29,31.42,31.28,31.38,2260140.0,28.3063,28.4239,28.2972,28.3877,2260140.0
2019-02-04 12:00:00,31.38,31.39,31.34,31.37,1610799.0,28.3877,28.3968,28.3515,28.3787,1610799.0
2019-02-04 13:00:00,31.37,31.49,31.36,31.49,1417716.0,28.3787,28.4872,28.3696,28.4872,1417716.0
2019-02-04 14:00:00,31.49,31.52,31.46,31.48,1288263.0,28.4872,28.5144,28.4601,28.4782,1288263.0
2019-02-04 15:00:00,31.48,31.59,31.45,31.59,3298809.0,28.4782,28.5777,28.451,28.5777,3298809.0
2019-02-05 09:30:00,31.75,31.87,31.67,31.86,1661880.0,28.7224,28.831,28.6501,28.8219,1661880.0
2019-02-05 10:00:00,31.86,31.98,31.81,31.98,2087634.0,28.8219,28.9305,28.7767,28.9305,2087634.0
2019-02-05 11:00:00,31.98,31.98,31.76,31.93,1407927.0,28.9305,28.9305,28.7315,28.8853,1407927.0
2019-02-05 12:00:00,31.93,31.93,31.76,31.77,1359681.0,28.8853,28.8853,28.7315,28.7405,1359681.0
2019-02-05 13:00:00,31.76,31.81,31.72,31.78,991482.0,28.7315,28.7767,28.6953,28.7496,991482.0
2019-02-05 14:00:00,31.78,31.88,31.78,31.86,1299174.0,28.7496,28.84,28.7496,28.8219,1299174.0
2019-02-05 15:00:00,31.86,31.93,31.79,31.87,3109569.0,28.8219,28.8853,28.7586,28.831,3109569.0
2019-02-06 09:30:00,31.81,31.87,31.74,31.79,792540.0,28.7767,28.831,28.7134,28.7586,792540.0
2019-02-06 10:00:00,31.79,31.99,31.77,31.97,1551681.0,28.7586,28.9395,28.7405,28.9215,1551681.0
2019-02-06 11:00:00,31.97,32.0,31.9,31.93,1487562.0,28.9215,28.9486,28.8581,28.8853,1487562.0
2019-02-06 12:00:00,31.93,31.96,31.9,31.95,1021323.0,28.8853,28.9124,28.8581,28.9034,1021323.0
2019-02-06 13:00:00,31.95,31.98,31.9,31.91,806280.0,28.9034,28.9305,28.8581,28.8672,806280.0
2019-02-06 14:00:00,31.91,31.94,31.86,31.88,1194816.0,28.8672,28.8943,28.8219,28.84,1194816.0
2019-02-06 15:00:00,31.89,31.94,31.86,31.88,2098482.0,28.8491,28.8943,28.8219,28.84,2098482.0
2019-02-07 09:30:00,31.7,32.13,31.67,32.11,2636007.0,28.6772,29.0662,28.6501,29.0481,2636007.0
2019-02-07 10:00:00,32.11,32.27,32.02,32.05,3197253.0,29.0481,29.1928,28.9667,28.9938,3197253.0
2019-02-07 11:00:00,32.05,32.09,31.97,32.02,1967235.0,28.9938,29.03,28.9215,28.9667,1967235.0
2019-02-07 12:00:00,32.02,32.11,32.0,32.07,1683708.0,28.9667,29.0481,28.9486,29.0119,1683708.0
2019-02-07 13:00:00,32.07,32.22,32.07,32.2,1943514.0,29.0119,29.1476,29.0119,29.1295,1943514.0
2019-02-07 14:00:00,32.2,32.27,32.12,32.18,1845795.0,29.1295,29.1928,29.0571,29.1114,1845795.0
2019-02-07 15:00:00,32.18,32.25,32.11,32.24,2998086.0,29.1114,29.1748,29.0481,29.1657,2998086.0
2019-02-08 09:30:00,32.11,32.23,31.92,31.92,1684092.0,29.0481,29.1567,28.8762,28.8762,1684092.0
2019-02-08 10:00:00,31.92,31.92,31.71,31.88,2319654.0,28.8762,28.8762,28.6862,28.84,2319654.0
2019-02-08 11:00:00,31.88,31.88,31.79,31.86,1202499.0,28.84,28.84,28.7586,28.8219,1202499.0
2019-02-08 12:00:00,31.86,31.88,31.81,31.82,955560.0,28.8219,28.84,28.7767,28.7858,955560.0
2019-02-08 13:00:00,31.82,31.88,31.8,31.88,1036533.0,28.7858,28.84,28.7677,28.84,1036533.0
2019-02-08 14:00:00,31.88,31.9,31.8,31.8,1295718.0,28.84,28.8581,28.7677,28.7677,1295718.0
2019-02-08 15:00:00,31.8,31.87,31.77,31.87,2978379.0,28.7677,28.831,28.7405,28.831,2978379.0
2019-02-11 09:30:00,31.88,32.12,31.88,32.07,1564986.0,28.84,29.0571,28.84,29.0119,1564986.0
2019-02-11 10:00:00,32.07,32.09,31.88,31.99,1951506.0,29.0119,29.03,28.84,28.9395,1951506.0
2019-02-11 11:00:00,32.0,32.05,31.94,32.04,1081227.0,28.9486,28.9938,28.8943,28.9848,1081227.0
2019-02-11 12:00:00,32.04,32.09,32.02,32.08,941931.0,28.9848,29.03,28.9667,29.021,941931.0
2019-02-11 13:00:00,32.08,32.09,32.02,32.05,704364.0,29.021,29.03,28.9667,28.9938,704364.0
2019-02-11 14:00:00,32.05,32.11,32.03,32.04,1604274.0,28.9938,29.0481,28.9757,28.9848,1604274.0
2019-02-11 15:00:00,32.04,32.09,32.01,32.06,2322189.0,28.9848,29.03,28.9576,29.0029,2322189.0
2019-02-12 09:30:00,32.25,32.37,32.21,32.32,2440767.0,29.1748,29.2833,29.1386,29.2381,2440767.0
2019-02-12 10:00:00,32.32,32.35,32.17,32.31,2159316.0,29.2381,29.2652,29.1024,29.229,2159316.0
2019-02-12 11:00:00,32.31,32.34,32.21,32.28,1659321.0,29.229,29.2562,29.1386,29.2019,1659321.0
2019-02-12 12:00:00,32.28,32.3,32.21,32.29,1079856.0,29.2019,29.22,29.1386,29.2109,1079856.0
2019-02-12 13:00:00,32.29,32.39,32.28,32.37,1089378.0,29.2109,29.3014,29.2019,29.2833,1089378.0
2019-02-12 14:00:00,32.37,32.37,32.28,32.31,1396953.0,29.2833,29.2833,29.2019,29.229,1396953.0
2019-02-12 15:00:00,32.31,32.35,32.29,32.32,2672412.0,29.229,29.2652,29.2109,29.2381,2672412.0
2019-02-13 09:30:00,32.43,32.56,32.36,32.52,1494558.0,29.3376,29.4552,29.2743,29.419,1494558.0
2019-02-13 10:00:00,32.52,32.65,32.49,32.61,1958373.0,29.419,29.5366,29.3919,29.5004,1958373.0
2019-02-13 11:00:00,32.61,32.67,32.5,32.56,1577976.0,29.5004,29.5547,29.4009,29.4552,1577976.0
2019-02-13 12:00:00,32.56,32.57,32.45,32.47,981705.0,29.4552,29.4642,29.3557,29.3738,981705.0
2019-02-13 13:00:00,32.47,32.51,32.46,32.51,1074174.0,29.3738,29.41,29.3647,29.41,1074174.0
2019-02-13 14:00:00,32.52,32.62,32.51,32.61,1177482.0,29.419,29.5095,29.41,29.5004,1177482.0
2019-02-13 15:00:00,32.61,32.67,32.58,32.64,2705187.0,29.5004,29.5547,29.4733,29.5276,2705187.0
2019-02-14 09:30:00,32.56,32.66,32.34,32.66,1524144.0,29.4552,29.5457,29.2562,29.5457,1524144.0
2019-02-14 10:00:00,32.66,33.0,32.62,32.95,3420477.0,29.5457,29.8532,29.5095,29.808,3420477.0
2019-02-14 11:00:00,32.95,32.96,32.73,32.86,1882023.0,29.808,29.817,29.609,29.7266,1882023.0
2019-02-14 12:00:00,32.86,32.97,32.85,32.88,1860507.0,29.7266,29.8261,29.7175,29.7447,1860507.0
2019-02-14 13:00:00,32.88,33.07,32.88,33.01,2225196.0,29.7447,29.9166,29.7447,29.8623,2225196.0
2019-02-14 14:00:00,33.01,33.07,32.95,32.95,2066889.0,29.8623,29.9166,29.808,29.808,2066889.0
2019-02-14 15:00:00,32.95,33.02,32.83,32.84,3752568.0,29.808,29.8713,29.6994,29.7085,3752568.0
2019-02-15 09:30:00,32.99,33.26,32.95,33.16,4272126.0,29.8442,30.0884,29.808,29.998,4272126.0
2019-02-15 10:00:00,33.16,33.19,33.09,33.13,2325228.0,29.998,30.0251,29.9347,29.9708,2325228.0
2019-02-15 11:00:00,33.13,33.18,33.1,33.15,2050140.0,29.9708,30.0161,29.9437,29.9889,2050140.0
2019-02-15 12:00:00,33.15,33.2,33.09,33.2,2568474.0,29.9889,30.0342,29.9347,30.0342,2568474.0
2019-02-15 13:00:00,33.19,33.22,33.12,33.16,1871466.0,30.0251,30.0523,29.9618,29.998,1871466.0
2019-02-15 14:00:00,33.16,33.22,33.14,33.22,2230146.0,29.998,30.0523,29.9799,30.0523,2230146.0
2019-02-15 15:00:00,33.22,33.33,33.12,33.32,6075372.0,30.0523,30.1518,29.9618,30.1427,6075372.0
2019-02-19 09:30:00,34.13,34.73,34.05,34.52,13267896.0,30.8755,31.4183,30.8031,31.2283,13267896.0
2019-02-19 10:00:00,34.52,34.63,34.28,34.54,10043118.0,31.2283,31.3278,31.0112,31.2464,10043118.0
2019-02-19 11:00:00,34.54,34.68,34.5,34.59,6384366.0,31.2464,31.373,31.2102,31.2916,6384366.0
2019-02-19 12:00:00,34.59,34.66,34.54,34.56,4439907.0,31.2916,31.3549,31.2464,31.2645,4439907.0
2019-02-19 13:00:00,34.56,34.57,34.43,34.45,3484137.0,31.2645,31.2735,31.1469,31.165,3484137.0
2019-02-19 14:00:00,34.45,34.48,34.28,34.3,4010871.0,31.165,31.1921,31.0112,31.0293,4010871.0
2019-02-19 15:00:00,34.3,34.31,34.02,34.08,9453813.0,31.0293,31.0383,30.776,30.8302,9453813.0
2019-02-20 09:30:00,33.94,34.11,33.46,33.53,6202470.0,30.7036,30.8574,30.2694,30.3327,6202470.0
2019-02-20 10:00:00,33.53,33.54,33.18,33.21,8488251.0,30.3327,30.3417,30.0161,30.0432,8488251.0
2019-02-20 11:00:00,33.21,33.23,32.88,32.94,8574618.0,30.0432,30.0613,29.7447,29.799,8574618.0
2019-02-20 12:00:00,32.94,33.04,32.91,33.0,5289330.0,29.799,29.8894,29.7718,29.8532,5289330.0
2019-02-20 13:00:00,32.99,33.09,32.94,33.06,4530168.0,29.8442,29.9347,29.799,29.9075,4530168.0
2019-02-20 14:00:00,33.05,33.25,33.0,33.23,4954761.0,29.8985,30.0794,29.8532,30.0613,4954761.0
2019-02-20 15:00:00,33.22,33.32,33.18,33.29,6297636.0,30.0523,30.1427,30.0161,30.1156,6297636.0
2019-02-21 09:30:00,33.22,33.31,33.03,33.1,1765209.0,30.0523,30.1337,29.8804,29.9437,1765209.0
2019-02-21 10:00:00,33.09,33.23,32.97,32.98,3234009.0,29.9347,30.0613,29.8261,29.8351,3234009.0
2019-02-21 11:00:00,32.98,33.18,32.98,33.17,2596638.0,29.8351,30.0161,29.8351,30.007,2596638.0
2019-02-21 12:00:00,33.17,33.21,33.15,33.17,1574577.0,30.007,30.0432,29.9889,30.007,1574577.0
2019-02-21 13:00:00,33.17,33.18,33.11,33.18,1775259.0,30.007,30.0161,29.9527,30.0161,1775259.0
2019-02-21 14:00:00,33.18,33.18,33.07,33.07,1432734.0,30.0161,30.0161,29.9166,29.9166,1432734.0
2019-02-21 15:00:00,33.07,33.13,33.04,33.13,3233550.0,29.9166,29.9708,29.8894,29.9708,3233550.0
2019-02-22 09:30:00,33.27,33.39,33.2,33.32,2815317.0,30.0975,30.206,30.0342,30.1427,2815317.0
2019-02-22 10:00:00,33.32,33.36,33.25,33.3,4008627.0,30.1427,30.1789,30.0794,30.1246,4008627.0
2019-02-22 11:00:00,33.29,33.35,33.25,33.32,2810898.0,30.1156,30.1699,30.0794,30.1427,2810898.0
2019-02-22 12:00:00,33.32,33.34,33.28,33.29,1193925.0,30.1427,30.1608,30.1065,30.1156,1193925.0
2019-02-22 13:00:00,33.29,33.3,33.2,33.23,1611594.0,30.1156,30.1246,30.0342,30.0613,1611594.0
2019-02-22 14:00:00,33.23,33.26,33.07,33.08,2910228.0,30.0613,30.0884,29.9166,29.9256,2910228.0
2019-02-22 15:00:00,33.08,33.18,33.05,33.18,3949857.0,29.9256,30.0161,29.8985,30.0161,3949857.0
2019-02-25 09:30:00,33.37,33.38,33.2,33.24,3313197.0,30.188,30.197,30.0342,30.0703,3313197.0
2019-02-25 10:00:00,33.24,33.26,33.19,33.25,2833179.0,30.0703,30.0884,30.0251,30.0794,2833179.0
2019-02-25 11:00:00,33.25,33.31,33.2,33.29,1773405.0,30.0794,30.1337,30.0342,30.1156,1773405.0
2019-02-25 12:00:00,33.29,33.33,33.1,33.13,2558490.0,30.1156,30.1518,29.9437,29.9708,2558490.0
2019-02-25 13:00:00,33.13,33.17,33.09,33.14,1846689.0,29.9708,30.007,29.9347,29.9799,1846689.0
2019-02-25 14:00:00,33.14,33.18,33.13,33.14,1261374.0,29.9799,30.0161,29.9708,29.9799,1261374.0
2019-02-25 15:00:00,33.15,33.15,33.02,33.04,3991194.0,29.9889,29.9889,29.8713,29.8894,3991194.0
2019-02-26 09:30:00,33.01,33.02,32.64,32.69,2992536.0,29.8623,29.8713,29.5276,29.5728,2992536.0
2019-02-26 10:00:00,32.7,32.89,32.62,32.64,3694281.0,29.5818,29.7537,29.5095,29.5276,3694281.0
2019-02-26 11:00:00,32.64,32.82,32.64,32.76,1982394.0,29.5276,29.6904,29.5276,29.6361,1982394.0
2019-02-26 12:00:00,32.76,32.81,32.68,32.76,2798862.0,29.6361,29.6814,29.5637,29.6361,2798862.0
2019-02-26 13:00:00,32.76,32.92,32.76,32.84,2123775.0,29.6361,29.7809,29.6361,29.7085,2123775.0
2019-02-26 14:00:00,32.84,32.9,32.75,32.89,2398389.0,29.7085,29.7628,29.6271,29.7537,2398389.0
2019-02-26 15:00:00,32.89,32.96,32.85,32.9,4522677.0,29.7537,29.817,29.7175,29.7628,4522677.0
2019-02-27 09:30:00,32.71,32.8,32.63,32.69,2663232.0,29.5909,29.6723,29.5185,29.5728,2663232.0
2019-02-27 10:00:00,32.69,32.74,32.53,32.69,3605673.0,29.5728,29.618,29.4281,29.5728,3605673.0
2019-02-27 11:00:00,32.69,32.77,32.65,32.71,2385045.0,29.5728,29.6452,29.5366,29.5909,2385045.0
2019-02-27 12:00:00,32.71,32.76,32.71,32.72,1347780.0,29.5909,29.6361,29.5909,29.5999,1347780.0
2019-02-27 13:00:00,32.72,32.77,32.68,32.72,1608810.0,29.5999,29.6452,29.5637,29.5999,1608810.0
2019-02-27 14:00:00,32.72,32.74,32.65,32.73,1757151.0,29.5999,29.618,29.5366,29.609,1757151.0
2019-02-27 15:00:00,32.72,32.73,32.67,32.71,3984117.0,29.5999,29.609,29.5547,29.5909,3984117.0
2019-02-28 09:30:00,32.7,32.74,32.59,32.68,1530411.0,29.5818,29.618,29.4823,29.5637,1530411.0
2019-02-28 10:00:00,32.68,32.94,32.62,32.91,4042080.0,29.5637,29.799,29.5095,29.7718,4042080.0
2019-02-28 11:00:00,32.91,33.15,32.9,33.11,3819000.0,29.7718,29.9889,29.7628,29.9527,3819000.0
2019-02-28 12:00:00,33.11,33.11,33.01,33.07,2171481.0,29.9527,29.9527,29.8623,29.9166,2171481.0
2019-02-28 13:00:00,33.07,33.12,32.96,32.96,2209044.0,29.9166,29.9618,29.817,29.817,2209044.0
2019-02-28 14:00:00,32.96,33.01,32.94,33.0,2071323.0,29.817,29.8623,29.799,29.8532,2071323.0
2019-02-28 15:00:00,33.0,33.16,32.95,33.0,8245773.0,29.8532,29.998,29.808,29.8532,8245773.0
2019-03-01 09:30:00,33.16,33.19,33.02,33.14,1779558.0,29.998,30.0251,29.8713,29.9799,1779558.0
2019-03-01 10:00:00,33.14,33.14,32.86,33.02,2446518.0,29.9799,29.9799,29.7266,29.8713,2446518.0
2019-03-01 11:00:00,33.02,33.04,32.86,32.92,1750875.0,29.8713,29.8894,29.7266,29.7809,1750875.0
2019-03-01 12:00:00,32.92,32.95,32.37,32.66,6198984.0,29.7809,29.808,29.2833,29.5457,6198984.0
2019-03-01 13:00:00,32.66,32.75,32.64,32.68,2275554.0,29.5457,29.6271,29.5276,29.5637,2275554.0
2019-03-01 14:00:00,32.68,32.7,32.65,32.67,2749449.0,29.5637,29.5818,29.5366,29.5547,2749449.0
2019-03-01 15:00:00,32.67,32.76,32.64,32.65,5445720.0,29.5547,29.6361,29.5276,29.5366,5445720.0
2019-03-04 09:30:00,32.71,32.83,32.63,32.68,2119749.0,29.5909,29.6994,29.5185,29.5637,2119749.0
2019-03-04 10:00:00,32.68,32.86,32.67,32.74,3678300.0,29.5637,29.7266,29.5547,29.618,3678300.0
2019-03-04 11:00:00,32.74,32.78,32.56,32.61,2557902.0,29.618,29.6542,29.4552,29.5004,2557902.0
2019-03-04 12:00:00,32.6,32.65,32.46,32.52,2027076.0,29.4914,29.5366,29.3647,29.419,2027076.0
2019-03-04 13:00:00,32.52,32.6,32.46,32.56,1669740.0,29.419,29.4914,29.3647,29.4552,1669740.0
2019-03-04 14:00:00,32.56,32.64,32.55,32.6,1322511.0,29.4552,29.5276,29.4461,29.4914,1322511.0
2019-03-04 15:00:00,32.6,32.66,32.56,32.61,4010709.0,29.4914,29.5457,29.4552,29.5004,4010709.0
2019-03-05 09:30:00,32.71,32.97,32.7,32.92,2080203.0,29.5909,29.8261,29.5818,29.7809,2080203.0
2019-03-05 10:00:00,32.92,33.05,32.92,32.97,2212347.0,29.7809,29.8985,29.7809,29.8261,2212347.0
2019-03-05 11:00:00,32.97,33.06,32.93,33.0,1711383.0,29.8261,29.9075,29.7899,29.8532,1711383.0
2019-03-05 12:00:00,33.0,33.02,32.92,32.92,1174839.0,29.8532,29.8713,29.7809,29.7809,1174839.0
2019-03-05 13:00:00,32.92,32.94,32.85,32.85,997887.0,29.7809,29.799,29.7175,29.7175,997887.0
2019-03-05 14:00:00,32.85,32.88,32.82,32.86,1475877.0,29.7175,29.7447,29.6904,29.7266,1475877.0
2019-03-05 15:00:00,32.86,32.88,32.78,32.78,3289614.0,29.7266,29.7447,29.6542,29.6542,3289614.0
2019-03-06 09:30:00,32.76,33.0,32.76,32.93,1196109.0,29.6361,29.8532,29.6361,29.7899,1196109.0
2019-03-06 10:00:00,32.92,32.95,32.73,32.77,1210986.0,29.7809,29.808,29.609,29.6452,1210986.0
2019-03-06 11:00:00,32.77,32.79,32.64,32.65,1203354.0,29.6452,29.6633,29.5276,29.5366,1203354.0
2019-03-06 12:00:00,32.65,32.75,32.62,32.7,1570644.0,29.5366,29.6271,29.5095,29.5818,1570644.0
2019-03-06 13:00:00,32.7,32.78,32.68,32.77,1119933.0,29.5818,29.6542,29.5637,29.6452,1119933.0
2019-03-06 14:00:00,32.77,32.82,32.74,32.78,1284489.0,29.6452,29.6904,29.618,29.6542,1284489.0
2019-03-06 15:00:00,32.78,32.8,32.73,32.75,1875066.0,29.6542,29.6723,29.609,29.6271,1875066.0
2019-03-07 09:30:00,32.57,32.73,32.52,32.66,1765761.0,29.4642,29.609,29.419,29.5457,1765761.0
2019-03-07 10:00:00,32.66,32.7,32.54,32.65,1827240.0,29.5457,29.5818,29.4371,29.5366,1827240.0
2019-03-07 11:00:00,32.65,32.66,32.5,32.6,1821897.0,29.5366,29.5457,29.4009,29.4914,1821897.0
2019-03-07 12:00:00,32.6,32.68,32.53,32.67,1129230.0,29.4914,29.5637,29.4281,29.5547,1129230.0
2019-03-07 13:00:00,32.66,32.68,32.6,32.63,1067646.0,29.5457,29.5637,29.4914,29.5185,1067646.0
2019-03-07 14:00:00,32.63,32.63,32.5,32.53,1359351.0,29.5185,29.5185,29.4009,29.4281,1359351.0
2019-03-07 15:00:00,32.53,32.53,32.41,32.48,3272319.0,29.4281,29.4281,29.3195,29.3828,3272319.0
2019-03-08 09:30:00,32.52,32.81,32.49,32.5,2733129.0,29.419,29.6814,29.3919,29.4009,2733129.0
2019-03-08 10:00:00,32.5,32.53,32.33,32.41,2764920.0,29.4009,29.4281,29.2471,29.3195,2764920.0
2019-03-08 11:00:00,32.41,32.51,32.39,32.5,1417725.0,29.3195,29.41,29.3014,29.4009,1417725.0
2019-03-08 12:00:00,32.5,32.54,32.42,32.43,971403.0,29.4009,29.4371,29.3285,29.3376,971403.0
2019-03-08 13:00:00,32.43,32.44,32.38,32.42,1035882.0,29.3376,29.3466,29.2924,29.3285,1035882.0
2019-03-08 14:00:00,32.43,32.5,32.38,32.47,1082700.0,29.3376,29.4009,29.2924,29.3738,1082700.0
2019-03-08 15:00:00,32.47,32.57,32.42,32.53,3072372.0,29.3738,29.4642,29.3285,29.4281,3072372.0
2019-03-11 09:30:00,32.68,32.78,32.61,32.67,1659039.0,29.5637,29.6542,29.5004,29.5547,1659039.0
2019-03-11 10:00:00,32.67,32.76,32.61,32.7,1706877.0,29.5547,29.6361,29.5004,29.5818,1706877.0
2019-03-11 11:00:00,32.7,32.75,32.63,32.66,1809912.0,29.5818,29.6271,29.5185,29.5457,1809912.0
2019-03-11 12:00:00,32.67,32.69,32.62,32.64,1278180.0,29.5547,29.5728,29.5095,29.5276,1278180.0
2019-03-11 13:00:00,32.64,32.74,32.63,32.73,1208088.0,29.5276,29.618,29.5185,29.609,1208088.0
2019-03-11 14:00:00,32.73,32.81,32.67,32.8,1164240.0,29.609,29.6814,29.5547,29.6723,1164240.0
2019-03-11 15:00:00,32.8,32.86,32.77,32.82,3004938.0,29.6723,29.7266,29.6452,29.6904,3004938.0
2019-03-12 09:30:00,32.84,32.91,32.76,32.83,1416294.0,29.7085,29.7718,29.6361,29.6994,1416294.0
2019-03-12 10:00:00,32.82,32.85,32.69,32.71,1660863.0,29.6904,29.7175,29.5728,29.5909,1660863.0
2019-03-12 11:00:00,32.71,32.77,32.68,32.77,1194333.0,29.5909,29.6452,29.5637,29.6452,1194333.0
2019-03-12 12:00:00,32.76,32.81,32.73,32.78,1355373.0,29.6361,29.6814,29.609,29.6542,1355373.0
2019-03-12 13:00:00,32.78,32.81,32.76,32.81,730719.0,29.6542,29.6814,29.6361,29.6814,730719.0
2019-03-12 14:00:00,32.81,32.85,32.76,32.79,1081626.0,29.6814,29.7175,29.6361,29.6633,1081626.0
2019-03-12 15:00:00,32.79,32.83,32.75,32.8,2698971.0,29.6633,29.6994,29.6271,29.6723,2698971.0
2019-03-13 09:30:00,32.9,33.04,32.83,32.95,1462692.0,29.7628,29.8894,29.6994,29.808,1462692.0
2019-03-13 10:00:00,32.95,32.97,32.8,32.86,1869996.0,29.808,29.8261,29.6723,29.7266,1869996.0
2019-03-13 11:00:00,32.86,33.01,32.86,32.94,1375740.0,29.7266,29.8623,29.7266,29.799,1375740.0
2019-03-13 12:00:00,32.94,33.02,32.94,33.02,1159014.0,29.799,29.8713,29.799,29.8713,1159014.0
2019-03-13 13:00:00,33.02,33.07,33.0,33.05,1206117.0,29.8713,29.9166,29.8532,29.8985,1206117.0
2019-03-13 14:00:00,33.04,33.12,33.0,33.02,1734357.0,29.8894,29.9618,29.8532,29.8713,1734357.0
2019-03-13 15:00:00,33.02,33.06,32.92,33.01,3318861.0,29.8713,29.9075,29.7809,29.8623,3318861.0
2019-03-14 09:30:00,32.8,32.81,32.53,32.63,2162025.0,29.8324,29.8415,29.5868,29.6778,2162025.0
2019-03-14 10:00:00,32.62,32.62,32.57,32.59,1830396.0,29.6687,29.6687,29.6232,29.6414,1830396.0
2019-03-14 11:00:00,32.59,32.72,32.57,32.66,1518693.0,29.6414,29.7597,29.6232,29.7051,1518693.0
2019-03-14 12:00:00,32.66,32.72,32.66,32.69,959871.0,29.7051,29.7597,29.7051,29.7324,959871.0
2019-03-14 13:00:00,32.7,32.71,32.66,32.7,723507.0,29.7415,29.7506,29.7051,29.7415,723507.0
2019-03-14 14:00:00,32.7,32.77,32.68,32.76,1208163.0,29.7415,29.8051,29.7233,29.796,1208163.0
2019-03-14 15:00:00,32.76,32.78,32.72,32.74,2430741.0,29.796,29.8142,29.7597,29.7778,2430741.0
2019-03-15 09:30:00,32.76,32.84,32.59,32.6,6599400.0,29.796,29.8688,29.6414,29.6505,6599400.0
2019-03-15 10:00:00,32.61,32.63,32.53,32.58,2119692.0,29.6596,29.6778,29.5868,29.6323,2119692.0
2019-03-15 11:00:00,32.58,32.66,32.56,32.66,2439882.0,29.6323,29.7051,29.6141,29.7051,2439882.0
2019-03-15 12:00:00,32.65,32.81,32.63,32.8,1197306.0,29.696,29.8415,29.6778,29.8324,1197306.0
2019-03-15 13:00:00,32.8,32.81,32.71,32.76,866514.0,29.8324,29.8415,29.7506,29.796,866514.0
2019-03-15 14:00:00,32.76,32.79,32.71,32.79,939690.0,29.796,29.8233,29.7506,29.8233,939690.0
2019-03-15 15:00:00,32.78,32.79,32.71,32.75,3552111.0,29.8142,29.8233,29.7506,29.7869,3552111.0
2019-03-18 09:30:00,32.77,33.06,32.75,33.06,1499256.0,29.8051,30.0689,29.7869,30.0689,1499256.0
2019-03-18 10:00:00,33.06,33.11,32.95,33.1,1661340.0,30.0689,30.1144,29.9688,30.1053,1661340.0
2019-03-18 11:00:00,33.1,33.1,32.99,33.08,1400769.0,30.1053,30.1053,30.0052,30.0871,1400769.0
2019-03-18 12:00:00,33.08,33.16,33.06,33.15,1493166.0,30.0871,30.1598,30.0689,30.1508,1493166.0
2019-03-18 13:00:00,33.16,33.23,33.13,33.18,1484841.0,30.1598,30.2235,30.1326,30.178,1484841.0
2019-03-18 14:00:00,33.18,33.19,33.09,33.15,1102680.0,30.178,30.1871,30.0962,30.1508,1102680.0
2019-03-18 15:00:00,33.16,33.26,33.15,33.22,2506443.0,30.1598,30.2508,30.1508,30.2144,2506443.0
2019-03-19 09:30:00,33.33,33.5,33.19,33.26,2215101.0,30.3145,30.4691,30.1871,30.2508,2215101.0
2019-03-19 10:00:00,33.26,33.34,33.24,33.28,1367547.0,30.2508,30.3236,30.2326,30.269,1367547.0
2019-03-19 11:00:00,33.28,33.44,33.28,33.43,1063551.0,30.269,30.4145,30.269,30.4054,1063551.0
2019-03-19 12:00:00,33.43,33.47,33.29,33.36,1121010.0,30.4054,30.4418,30.2781,30.3418,1121010.0
2019-03-19 13:00:00,33.36,33.4,33.32,33.33,888219.0,30.3418,30.3781,30.3054,30.3145,888219.0
2019-03-19 14:00:00,33.33,33.37,33.29,33.31,1119810.0,30.3145,30.3508,30.2781,30.2963,1119810.0
2019-03-19 15:00:00,33.32,33.34,33.2,33.29,3097455.0,30.3054,30.3236,30.1962,30.2781,3097455.0
2019-03-20 09:30:00,33.07,33.18,32.99,33.02,2130621.0,30.078,30.178,30.0052,30.0325,2130621.0
2019-03-20 10:00:00,33.02,33.09,32.96,33.03,2038860.0,30.0325,30.0962,29.9779,30.0416,2038860.0
2019-03-20 11:00:00,33.03,33.1,32.98,32.99,1075239.0,30.0416,30.1053,29.9961,30.0052,1075239.0
2019-03-20 12:00:00,32.99,33.02,32.92,32.93,1214670.0,30.0052,30.0325,29.9416,29.9507,1214670.0
2019-03-20 13:00:00,32.93,32.99,32.93,32.99,909141.0,29.9507,30.0052,29.9507,30.0052,909141.0
2019-03-20 14:00:00,33.0,33.13,32.99,33.06,2079072.0,30.0143,30.1326,30.0052,30.0689,2079072.0
2019-03-20 15:00:00,33.06,33.07,32.85,32.88,4278003.0,30.0689,30.078,29.8779,29.9052,4278003.0
2019-03-21 09:30:00,32.75,32.84,32.7,32.82,1818672.0,29.7869,29.8688,29.7415,29.8506,1818672.0
2019-03-21 10:00:00,32.82,32.95,32.82,32.94,2033340.0,29.8506,29.9688,29.8506,29.9598,2033340.0
2019-03-21 11:00:00,32.94,32.99,32.87,32.98,1514733.0,29.9598,30.0052,29.8961,29.9961,1514733.0
2019-03-21 12:00:00,32.97,32.99,32.9,32.95,1086288.0,29.987,30.0052,29.9234,29.9688,1086288.0
2019-03-21 13:00:00,32.95,33.01,32.9,32.9,1343817.0,29.9688,30.0234,29.9234,29.9234,1343817.0
2019-03-21 14:00:00,32.9,32.95,32.89,32.91,1641039.0,29.9234,29.9688,29.9143,29.9325,1641039.0
2019-03-21 15:00:00,32.91,33.04,32.9,33.02,4398348.0,29.9325,30.0507,29.9234,30.0325,4398348.0
2019-03-22 09:30:00,32.86,33.18,32.85,33.04,1913925.0,29.887,30.178,29.8779,30.0507,1913925.0
2019-03-22 10:00:00,33.03,33.07,32.82,32.85,2276136.0,30.0416,30.078,29.8506,29.8779,2276136.0
2019-03-22 11:00:00,32.84,32.91,32.66,32.66,1908648.0,29.8688,29.9325,29.7051,29.7051,1908648.0
2019-03-22 12:00:00,32.66,32.78,32.65,32.73,1596585.0,29.7051,29.8142,29.696,29.7688,1596585.0
2019-03-22 13:00:00,32.73,32.86,32.73,32.77,1119018.0,29.7688,29.887,29.7688,29.8051,1119018.0
2019-03-22 14:00:00,32.76,32.95,32.76,32.92,1782984.0,29.796,29.9688,29.796,29.9416,1782984.0
2019-03-22 15:00:00,32.92,32.95,32.74,32.76,4456314.0,29.9416,29.9688,29.7778,29.796,4456314.0
2019-03-25 09:30:00,32.6,32.83,32.54,32.65,1437552.0,29.6505,29.8597,29.5959,29.696,1437552.0
2019-03-25 10:00:00,32.65,32.87,32.65,32.84,1743492.0,29.696,29.8961,29.696,29.8688,1743492.0
2019-03-25 11:00:00,32.84,32.87,32.68,32.69,1544349.0,29.8688,29.8961,29.7233,29.7324,1544349.0
2019-03-25 12:00:00,32.68,32.82,32.68,32.77,1242381.0,29.7233,29.8506,29.7233,29.8051,1242381.0
2019-03-25 13:00:00,32.78,32.8,32.65,32.68,1864626.0,29.8142,29.8324,29.696,29.7233,1864626.0
2019-03-25 14:00:00,32.68,32.8,32.68,32.79,1090707.0,29.7233,29.8324,29.7233,29.8233,1090707.0
2019-03-25 15:00:00,32.79,32.84,32.71,32.72,3008490.0,29.8233,29.8688,29.7506,29.7597,3008490.0
2019-03-26 09:30:00,32.79,32.95,32.68,32.88,1567776.0,29.8233,29.9688,29.7233,29.9052,1567776.0
2019-03-26 10:00:00,32.88,32.92,32.83,32.88,1348986.0,29.9052,29.9416,29.8597,29.9052,1348986.0
2019-03-26 11:00:00,32.88,32.91,32.78,32.8,2037501.0,29.9052,29.9325,29.8142,29.8324,2037501.0
2019-03-26 12:00:00,32.8,32.81,32.71,32.75,1406949.0,29.8324,29.8415,29.7506,29.7869,1406949.0
2019-03-26 13:00:00,32.75,32.76,32.72,32.75,787914.0,29.7869,29.796,29.7597,29.7869,787914.0
2019-03-26 14:00:00,32.75,32.81,32.72,32.8,1298394.0,29.7869,29.8415,29.7597,29.8324,1298394.0
2019-03-26 15:00:00,32.8,32.82,32.71,32.78,3449151.0,29.8324,29.8506,29.7506,29.8142,3449151.0
2019-03-27 09:30:00,32.71,32.95,32.69,32.73,2082657.0,29.7506,29.9688,29.7324,29.7688,2082657.0
2019-03-27 10:00:00,32.73,32.87,32.63,32.63,3260835.0,29.7688,29.8961,29.6778,29.6778,3260835.0
2019-03-27 11:00:00,32.63,32.67,32.46,32.46,3109752.0,29.6778,29.7142,29.5232,29.5232,3109752.0
2019-03-27 12:00:00,32.46,32.47,32.38,32.39,1578972.0,29.5232,29.5323,29.4504,29.4595,1578972.0
2019-03-27 13:00:00,32.39,32.41,32.32,32.35,2483676.0,29.4595,29.4777,29.3958,29.4231,2483676.0
2019-03-27 14:00:00,32.35,32.43,32.32,32.37,2247636.0,29.4231,29.4959,29.3958,29.4413,2247636.0
2019-03-27 15:00:00,32.37,32.42,32.32,32.39,5859861.0,29.4413,29.4868,29.3958,29.4595,5859861.0
2019-03-28 09:30:00,32.53,32.62,32.35,32.4,2027547.0,29.5868,29.6687,29.4231,29.4686,2027547.0
2019-03-28 10:00:00,32.4,32.47,32.31,32.36,2759310.0,29.4686,29.5323,29.3868,29.4322,2759310.0
2019-03-28 11:00:00,32.36,32.39,32.2,32.29,2101200.0,29.4322,29.4595,29.2867,29.3686,2101200.0
2019-03-28 12:00:00,32.29,32.3,32.18,32.25,1968618.0,29.3686,29.3777,29.2685,29.3322,1968618.0
2019-03-28 13:00:00,32.24,32.37,32.24,32.37,2333538.0,29.3231,29.4413,29.3231,29.4413,2333538.0
2019-03-28 14:00:00,32.37,32.43,32.33,32.38,1095582.0,29.4413,29.4959,29.4049,29.4504,1095582.0
2019-03-28 15:00:00,32.39,32.44,32.36,32.39,3581589.0,29.4595,29.505,29.4322,29.4595,3581589.0
2019-03-29 09:30:00,32.53,32.56,32.42,32.46,1352430.0,29.5868,29.6141,29.4868,29.5232,1352430.0
2019-03-29 10:00:00,32.46,32.5,32.35,32.42,1759638.0,29.5232,29.5596,29.4231,29.4868,1759638.0
2019-03-29 11:00:00,32.43,32.45,32.37,32.41,1486827.0,29.4959,29.5141,29.4413,29.4777,1486827.0
2019-03-29 12:00:00,32.41,32.48,32.35,32.46,1455096.0,29.4777,29.5414,29.4231,29.5232,1455096.0
2019-03-29 13:00:00,32.47,32.47,32.36,32.43,1477380.0,29.5323,29.5323,29.4322,29.4959,1477380.0
2019-03-29 14:00:00,32.43,32.5,32.39,32.49,1592250.0,29.4959,29.5596,29.4595,29.5505,1592250.0
2019-03-29 15:00:00,32.5,32.53,32.42,32.51,5026284.0,29.5596,29.5868,29.4868,29.5687,5026284.0
2019-04-01 09:30:00,32.66,32.75,32.58,32.66,2006955.0,29.7051,29.7869,29.6323,29.7051,2006955.0
2019-04-01 10:00:00,32.66,32.79,32.6,32.61,2708601.0,29.7051,29.8233,29.6505,29.6596,2708601.0
2019-04-01 11:00:00,32.61,32.66,32.59,32.62,3406275.0,29.6596,29.7051,29.6414,29.6687,3406275.0
2019-04-01 12:00:00,32.62,32.63,32.58,32.61,2531661.0,29.6687,29.6778,29.6323,29.6596,2531661.0
2019-04-01 13:00:00,32.61,32.66,32.59,32.6,2573124.0,29.6596,29.7051,29.6414,29.6505,2573124.0
2019-04-01 14:00:00,32.6,32.62,32.57,32.57,1575438.0,29.6505,29.6687,29.6232,29.6232,1575438.0
2019-04-01 15:00:00,32.57,32.63,32.52,32.6,4414683.0,29.6232,29.6778,29.5778,29.6505,4414683.0
2019-04-02 09:30:00,32.59,32.77,32.56,32.6,2071854.0,29.6414,29.8051,29.6141,29.6505,2071854.0
2019-04-02 10:00:00,32.6,32.66,32.55,32.61,2129418.0,29.6505,29.7051,29.605,29.6596,2129418.0
2019-04-02 11:00:00,32.61,32.63,32.56,32.62,1485783.0,29.6596,29.6778,29.6141,29.6687,1485783.0
2019-04-02 12:00:00,32.62,32.65,32.58,32.61,1485720.0,29.6687,29.696,29.6323,29.6596,1485720.0
2019-04-02 13:00:00,32.61,32.62,32.56,32.57,1278192.0,29.6596,29.6687,29.6141,29.6232,1278192.0
2019-04-02 14:00:00,32.57,32.58,32.48,32.49,1542543.0,29.6232,29.6323,29.5414,29.5505,1542543.0
2019-04-02 15:00:00,32.49,32.49,32.3,32.32,4766985.0,29.5505,29.5505,29.3777,29.3958,4766985.0
2019-04-03 09:30:00,32.37,32.42,32.26,32.36,1789155.0,29.4413,29.4868,29.3413,29.4322,1789155.0
2019-04-03 10:00:00,32.36,32.36,32.27,32.34,2289003.0,29.4322,29.4322,29.3504,29.414,2289003.0
2019-04-03 11:00:00,32.34,32.45,32.33,32.42,1651917.0,29.414,29.5141,29.4049,29.4868,1651917.0
2019-04-03 12:00:00,32.42,32.46,32.39,32.46,1205136.0,29.4868,29.5232,29.4595,29.5232,1205136.0
2019-04-03 13:00:00,32.46,32.47,32.42,32.44,1242399.0,29.5232,29.5323,29.4868,29.505,1242399.0
2019-04-03 14:00:00,32.44,32.44,32.34,32.35,1573116.0,29.505,29.505,29.414,29.4231,1573116.0
2019-04-03 15:00:00,32.35,32.41,32.3,32.39,3186672.0,29.4231,29.4777,29.3777,29.4595,3186672.0
2019-04-04 09:30:00,32.42,32.52,32.41,32.47,919788.0,29.4868,29.5778,29.4777,29.5323,919788.0
2019-04-04 10:00:00,32.47,32.59,32.45,32.55,1421241.0,29.5323,29.6414,29.5141,29.605,1421241.0
2019-04-04 11:00:00,32.56,32.56,32.48,32.54,934152.0,29.6141,29.6141,29.5414,29.5959,934152.0
2019-04-04 12:00:00,32.54,32.63,32.49,32.63,1150830.0,29.5959,29.6778,29.5505,29.6778,1150830.0
2019-04-04 13:00:00,32.63,32.68,32.62,32.65,1110924.0,29.6778,29.7233,29.6687,29.696,1110924.0
2019-04-04 14:00:00,32.65,32.7,32.63,32.67,892719.0,29.696,29.7415,29.6778,29.7142,892719.0
2019-04-04 15:00:00,32.67,32.76,32.66,32.71,2454291.0,29.7142,29.796,29.7051,29.7506,2454291.0
2019-04-05 09:30:00,32.75,33.0,32.72,32.98,1250334.0,29.7869,30.0143,29.7597,29.9961,1250334.0
2019-04-05 10:00:00,32.98,33.07,32.92,33.05,1779039.0,29.9961,30.078,29.9416,30.0598,1779039.0
2019-04-05 11:00:00,33.05,33.06,32.99,33.04,1497957.0,30.0598,30.0689,30.0052,30.0507,1497957.0
2019-04-05 12:00:00,33.04,33.04,32.95,32.99,848130.0,30.0507,30.0507,29.9688,30.0052,848130.0
2019-04-05 13:00:00,32.99,33.02,32.99,33.01,812883.0,30.0052,30.0325,30.0052,30.0234,812883.0
2019-04-05 14:00:00,33.01,33.03,32.89,32.9,985341.0,30.0234,30.0416,29.9143,29.9234,985341.0
2019-04-05 15:00:00,32.9,33.01,32.9,32.95,2980035.0,29.9234,30.0234,29.9234,29.9688,2980035.0
2019-04-08 09:30:00,32.82,33.02,32.75,33.02,1102548.0,29.8506,30.0325,29.7869,30.0325,1102548.0
2019-04-08 10:00:00,33.02,33.06,32.97,32.99,1676319.0,30.0325,30.0689,29.987,30.0052,1676319.0
2019-04-08 11:00:00,32.99,33.07,32.98,33.06,1329027.0,30.0052,30.078,29.9961,30.0689,1329027.0
2019-04-08 12:00:00,33.06,33.08,32.92,32.98,2316942.0,30.0689,30.0871,29.9416,29.9961,2316942.0
2019-04-08 13:00:00,32.99,33.05,32.98,33.02,1366116.0,30.0052,30.0598,29.9961,30.0325,1366116.0
2019-04-08 14:00:00,33.02,33.05,32.99,33.03,1206207.0,30.0325,30.0598,30.0052,30.0416,1206207.0
2019-04-08 15:00:00,33.03,33.08,32.99,33.07,3282081.0,30.0416,30.0871,30.0052,30.078,3282081.0
2019-04-09 09:30:00,32.96,33.08,32.72,32.8,2548521.0,29.9779,30.0871,29.7597,29.8324,2548521.0
2019-04-09 10:00:00,32.8,32.89,32.78,32.89,1546377.0,29.8324,29.9143,29.8142,29.9143,1546377.0
2019-04-09 11:00:00,32.89,32.9,32.81,32.88,954315.0,29.9143,29.9234,29.8415,29.9052,954315.0
2019-04-09 12:00:00,32.88,32.92,32.82,32.84,735819.0,29.9052,29.9416,29.8506,29.8688,735819.0
2019-04-09 13:00:00,32.84,32.86,32.83,32.84,990351.0,29.8688,29.887,29.8597,29.8688,990351.0
2019-04-09 14:00:00,32.84,32.84,32.8,32.82,1093854.0,29.8688,29.8688,29.8324,29.8506,1093854.0
2019-04-09 15:00:00,32.82,32.9,32.8,32.9,2457621.0,29.8506,29.9234,29.8324,29.9234,2457621.0
2019-04-10 09:30:00,32.84,33.1,32.83,33.1,1129260.0,29.8688,30.1053,29.8597,30.1053,1129260.0
2019-04-10 10:00:00,33.1,33.12,33.06,33.1,1487355.0,30.1053,30.1235,30.0689,30.1053,1487355.0
2019-04-10 11:00:00,33.1,33.13,33.05,33.12,978711.0,30.1053,30.1326,30.0598,30.1235,978711.0
2019-04-10 12:00:00,33.12,33.13,33.09,33.1,604407.0,30.1235,30.1326,30.0962,30.1053,604407.0
2019-04-10 13:00:00,33.09,33.16,33.07,33.14,656130.0,30.0962,30.1598,30.078,30.1417,656130.0
2019-04-10 14:00:00,33.14,33.2,33.12,33.19,1305180.0,30.1417,30.1962,30.1235,30.1871,1305180.0
2019-04-10 15:00:00,33.19,33.24,33.17,33.2,2413872.0,30.1871,30.2326,30.1689,30.1962,2413872.0
2019-04-11 09:30:00,33.23,33.48,33.16,33.47,2296866.0,30.2235,30.4509,30.1598,30.4418,2296866.0
2019-04-11 10:00:00,33.47,33.48,33.26,33.39,1635405.0,30.4418,30.4509,30.2508,30.369,1635405.0
2019-04-11 11:00:00,33.4,33.51,33.39,33.45,1401072.0,30.3781,30.4782,30.369,30.4236,1401072.0
2019-04-11 12:00:00,33.45,33.49,33.43,33.48,823059.0,30.4236,30.46,30.4054,30.4509,823059.0
2019-04-11 13:00:00,33.48,33.51,33.45,33.47,983406.0,30.4509,30.4782,30.4236,30.4418,983406.0
2019-04-11 14:00:00,33.48,33.52,33.46,33.5,1498428.0,30.4509,30.4873,30.4327,30.4691,1498428.0
2019-04-11 15:00:00,33.5,33.61,33.49,33.6,3337266.0,30.4691,30.5691,30.46,30.56,3337266.0
2019-04-12 09:30:00,33.67,33.83,33.67,33.79,1770384.0,30.6237,30.7692,30.6237,30.7328,1770384.0
2019-04-12 10:00:00,33.79,34.01,33.76,33.95,2749203.0,30.7328,30.9329,30.7056,30.8784,2749203.0
2019-04-12 11:00:00,33.95,33.96,33.77,33.83,1831008.0,30.8784,30.8875,30.7147,30.7692,1831008.0
2019-04-12 12:00:00,33.83,33.9,33.78,33.9,838791.0,30.7692,30.8329,30.7238,30.8329,838791.0
2019-04-12 13:00:00,33.9,33.91,33.88,33.89,803721.0,30.8329,30.842,30.8147,30.8238,803721.0
2019-04-12 14:00:00,33.89,33.92,33.84,33.88,1115139.0,30.8238,30.8511,30.7783,30.8147,1115139.0
2019-04-12 15:00:00,33.88,33.91,33.82,33.86,3018615.0,30.8147,30.842,30.7601,30.7965,3018615.0
2019-04-15 09:30:00,33.77,34.13,33.75,34.13,1181220.0,30.7147,31.0421,30.6965,31.0421,1181220.0
2019-04-15 10:00:00,34.13,34.27,34.12,34.17,2153601.0,31.0421,31.1694,31.033,31.0785,2153601.0
2019-04-15 11:00:00,34.17,34.26,34.12,34.24,1389600.0,31.0785,31.1603,31.033,31.1421,1389600.0
2019-04-15 12:00:00,34.24,34.27,34.19,34.26,1030500.0,31.1421,31.1694,31.0967,31.1603,1030500.0
2019-04-15 13:00:00,34.26,34.29,34.24,34.28,1072404.0,31.1603,31.1876,31.1421,31.1785,1072404.0
2019-04-15 14:00:00,34.27,34.3,34.23,34.25,1163811.0,31.1694,31.1967,31.133,31.1512,1163811.0
2019-04-15 15:00:00,34.25,34.25,34.14,34.15,2853747.0,31.1512,31.1512,31.0512,31.0603,2853747.0
2019-04-16 09:30:00,34.3,34.46,34.23,34.29,1883925.0,31.1967,31.3422,31.133,31.1876,1883925.0
2019-04-16 10:00:00,34.29,34.32,34.18,34.3,1825794.0,31.1876,31.2149,31.0876,31.1967,1825794.0
2019-04-16 11:00:00,34.3,34.43,34.28,34.43,1296639.0,31.1967,31.3149,31.1785,31.3149,1296639.0
2019-04-16 12:00:00,34.43,34.45,34.37,34.43,1158357.0,31.3149,31.3331,31.2604,31.3149,1158357.0
2019-04-16 13:00:00,34.43,34.44,34.35,34.38,1077759.0,31.3149,31.324,31.2422,31.2695,1077759.0
2019-04-16 14:00:00,34.38,34.38,34.22,34.29,1460583.0,31.2695,31.2695,31.1239,31.1876,1460583.0
2019-04-16 15:00:00,34.28,34.35,34.21,34.31,2554713.0,31.1785,31.2422,31.1148,31.2058,2554713.0
2019-04-17 09:30:00,34.33,34.34,34.13,34.25,1579440.0,31.224,31.2331,31.0421,31.1512,1579440.0
2019-04-17 10:00:00,34.25,34.37,34.2,34.32,1476432.0,31.1512,31.2604,31.1058,31.2149,1476432.0
2019-04-17 11:00:00,34.31,34.39,34.26,34.39,971721.0,31.2058,31.2786,31.1603,31.2786,971721.0
2019-04-17 12:00:00,34.39,34.45,34.31,34.45,794703.0,31.2786,31.3331,31.2058,31.3331,794703.0
2019-04-17 13:00:00,34.45,34.47,34.4,34.41,707394.0,31.3331,31.3513,31.2877,31.2968,707394.0
2019-04-17 14:00:00,34.41,34.43,34.36,34.41,916362.0,31.2968,31.3149,31.2513,31.2968,916362.0
2019-04-17 15:00:00,34.41,34.46,34.38,34.38,1792188.0,31.2968,31.3422,31.2695,31.2695,1792188.0
2019-04-18 09:30:00,34.37,34.6,34.36,34.43,1800744.0,31.2604,31.4696,31.2513,31.3149,1800744.0
2019-04-18 10:00:00,34.43,34.45,34.3,34.37,1225821.0,31.3149,31.3331,31.1967,31.2604,1225821.0
2019-04-18 11:00:00,34.36,34.44,34.31,34.41,705747.0,31.2513,31.324,31.2058,31.2968,705747.0
2019-04-18 12:00:00,34.42,34.45,34.39,34.41,750522.0,31.3058,31.3331,31.2786,31.2968,750522.0
2019-04-18 13:00:00,34.41,34.46,34.39,34.46,572451.0,31.2968,31.3422,31.2786,31.3422,572451.0
2019-04-18 14:00:00,34.46,34.49,34.42,34.48,662868.0,31.3422,31.3695,31.3058,31.3604,662868.0
2019-04-18 15:00:00,34.48,34.49,34.38,34.38,1818537.0,31.3604,31.3695,31.2695,31.2695,1818537.0
2019-04-22 09:30:00,34.27,34.51,34.23,34.39,1499187.0,31.1694,31.3877,31.133,31.2786,1499187.0
2019-04-22 10:00:00,34.39,34.39,34.2,34.25,1510743.0,31.2786,31.2786,31.1058,31.1512,1510743.0
2019-04-22 11:00:00,34.25,34.37,34.21,34.32,1182948.0,31.1512,31.2604,31.1148,31.2149,1182948.0
2019-04-22 12:00:00,34.32,34.34,34.25,34.27,805176.0,31.2149,31.2331,31.1512,31.1694,805176.0
2019-04-22 13:00:00,34.27,34.28,34.22,34.23,750750.0,31.1694,31.1785,31.1239,31.133,750750.0
2019-04-22 14:00:00,34.23,34.23,34.06,34.14,1472682.0,31.133,31.133,30.9784,31.0512,1472682.0
2019-04-22 15:00:00,34.14,34.17,34.08,34.13,2962563.0,31.0512,31.0785,30.9966,31.0421,2962563.0
2019-04-23 09:30:00,34.18,34.19,33.98,34.11,1112406.0,31.0876,31.0967,30.9057,31.0239,1112406.0
2019-04-23 10:00:00,34.11,34.28,34.09,34.21,1697526.0,31.0239,31.1785,31.0057,31.1148,1697526.0
2019-04-23 11:00:00,34.21,34.3,34.17,34.29,1216254.0,31.1148,31.1967,31.0785,31.1876,1216254.0
2019-04-23 12:00:00,34.3,34.42,34.29,34.4,1142391.0,31.1967,31.3058,31.1876,31.2877,1142391.0
2019-04-23 13:00:00,34.41,34.43,34.28,34.31,1286919.0,31.2968,31.3149,31.1785,31.2058,1286919.0
2019-04-23 14:00:00,34.31,34.35,34.29,34.33,1162077.0,31.2058,31.2422,31.1876,31.224,1162077.0
2019-04-23 15:00:00,34.33,34.39,34.26,34.35,2747598.0,31.224,31.2786,31.1603,31.2422,2747598.0
2019-04-24 09:30:00,34.38,34.59,34.36,34.43,1090875.0,31.2695,31.4605,31.2513,31.3149,1090875.0
2019-04-24 10:00:00,34.43,34.57,34.41,34.57,2981886.0,31.3149,31.4423,31.2968,31.4423,2981886.0
2019-04-24 11:00:00,34.57,34.62,34.52,34.54,925848.0,31.4423,31.4878,31.3968,31.415,925848.0
2019-04-24 12:00:00,34.54,34.58,34.48,34.52,570042.0,31.415,31.4514,31.3604,31.3968,570042.0
2019-04-24 13:00:00,34.52,34.56,34.44,34.51,725415.0,31.3968,31.4332,31.324,31.3877,725415.0
2019-04-24 14:00:00,34.51,34.6,34.47,34.56,912018.0,31.3877,31.4696,31.3513,31.4332,912018.0
2019-04-24 15:00:00,34.56,34.61,34.5,34.52,1979958.0,31.4332,31.4787,31.3786,31.3968,1979958.0
2019-04-25 09:30:00,34.41,34.48,34.35,34.36,1469478.0,31.2968,31.3604,31.2422,31.2513,1469478.0
2019-04-25 10:00:00,34.36,34.52,34.28,34.52,1487145.0,31.2513,31.3968,31.1785,31.3968,1487145.0
2019-04-25 11:00:00,34.51,34.58,34.48,34.54,923805.0,31.3877,31.4514,31.3604,31.415,923805.0
2019-04-25 12:00:00,34.54,34.59,34.51,34.59,634038.0,31.415,31.4605,31.3877,31.4605,634038.0
2019-04-25 13:00:00,34.59,34.64,34.56,34.64,842850.0,31.4605,31.5059,31.4332,31.5059,842850.0
2019-04-25 14:00:00,34.64,34.72,34.53,34.55,1530537.0,31.5059,31.5787,31.4059,31.4241,1530537.0
2019-04-25 15:00:00,34.54,34.58,34.48,34.51,1875219.0,31.415,31.4514,31.3604,31.3877,1875219.0
2019-04-26 09:30:00,33.48,34.0,33.22,33.97,5994135.0,30.4509,30.9238,30.2144,30.8966,5994135.0
2019-04-26 10:00:00,33.97,34.11,33.54,33.68,3904617.0,30.8966,31.0239,30.5055,30.6328,3904617.0
2019-04-26 11:00:00,33.68,33.81,33.61,33.68,2019495.0,30.6328,30.751,30.5691,30.6328,2019495.0
2019-04-26 12:00:00,33.68,33.73,33.66,33.69,1162137.0,30.6328,30.6783,30.6146,30.6419,1162137.0
2019-04-26 13:00:00,33.69,33.82,33.69,33.72,1050594.0,30.6419,30.7601,30.6419,30.6692,1050594.0
2019-04-26 14:00:00,33.73,33.79,33.68,33.7,1469844.0,30.6783,30.7328,30.6328,30.651,1469844.0
2019-04-26 15:00:00,33.7,33.85,33.69,33.84,3468348.0,30.651,30.7874,30.6419,30.7783,3468348.0
2019-04-29 09:30:00,33.96,34.0,33.59,33.8,3278127.0,30.8875,30.9238,30.5509,30.7419,3278127.0
2019-04-29 10:00:00,33.8,33.88,33.7,33.74,1571217.0,30.7419,30.8147,30.651,30.6874,1571217.0
2019-04-29 11:00:00,33.74,33.87,33.73,33.83,991725.0,30.6874,30.8056,30.6783,30.7692,991725.0
2019-04-29 12:00:00,33.83,33.86,33.81,33.82,912366.0,30.7692,30.7965,30.751,30.7601,912366.0
2019-04-29 13:00:00,33.82,33.91,33.76,33.9,1193871.0,30.7601,30.842,30.7056,30.8329,1193871.0
2019-04-29 14:00:00,33.91,33.96,33.82,33.85,1569561.0,30.842,30.8875,30.7601,30.7874,1569561.0
2019-04-29 15:00:00,33.85,33.9,33.82,33.85,2922123.0,30.7874,30.8329,30.7601,30.7874,2922123.0
2019-04-30 09:30:00,33.92,33.96,33.82,33.87,701106.0,30.8511,30.8875,30.7601,30.8056,701106.0
2019-04-30 10:00:00,33.88,34.07,33.88,34.03,1198734.0,30.8147,30.9875,30.8147,30.9511,1198734.0
2019-04-30 11:00:00,34.03,34.03,33.83,33.99,1513737.0,30.9511,30.9511,30.7692,30.9148,1513737.0
2019-04-30 12:00:00,33.99,34.04,33.95,34.02,739995.0,30.9148,30.9602,30.8784,30.942,739995.0
2019-04-30 13:00:00,34.02,34.15,34.02,34.14,837015.0,30.942,31.0603,30.942,31.0512,837015.0
2019-04-30 14:00:00,34.14,34.27,34.14,34.23,1056630.0,31.0512,31.1694,31.0512,31.133,1056630.0
2019-04-30 15:00:00,34.23,34.31,34.21,34.27,3384042.0,31.133,31.2058,31.1148,31.1694,3384042.0
2019-05-01 09:30:00,34.26,34.27,34.05,34.07,1823481.0,31.1603,31.1694,30.9693,30.9875,1823481.0
2019-05-01 10:00:00,34.07,34.16,34.05,34.09,937329.0,30.9875,31.0694,30.9693,31.0057,937329.0
2019-05-01 11:00:00,34.09,34.21,34.08,34.17,890553.0,31.0057,31.1148,30.9966,31.0785,890553.0
2019-05-01 12:00:00,34.17,34.17,34.01,34.05,780717.0,31.0785,31.0785,30.9329,30.9693,780717.0
2019-05-01 13:00:00,34.06,34.08,33.96,34.0,970584.0,30.9784,30.9966,30.8875,30.9238,970584.0
2019-05-01 14:00:00,34.0,34.04,33.82,33.91,1331904.0,30.9238,30.9602,30.7601,30.842,1331904.0
2019-05-01 15:00:00,33.91,33.91,33.76,33.78,2829315.0,30.842,30.842,30.7056,30.7238,2829315.0
2019-05-02 09:30:00,33.81,34.02,33.7,33.7,936717.0,30.751,30.942,30.651,30.651,936717.0
2019-05-02 10:00:00,33.71,33.81,33.62,33.64,1479105.0,30.6601,30.751,30.5782,30.5964,1479105.0
2019-05-02 11:00:00,33.65,33.67,33.42,33.5,1517076.0,30.6055,30.6237,30.3963,30.4691,1517076.0
2019-05-02 12:00:00,33.5,33.57,33.41,33.55,1092999.0,30.4691,30.5328,30.3872,30.5146,1092999.0
2019-05-02 13:00:00,33.55,33.66,33.5,33.64,766005.0,30.5146,30.6146,30.4691,30.5964,766005.0
2019-05-02 14:00:00,33.64,33.7,33.6,33.62,968631.0,30.5964,30.651,30.56,30.5782,968631.0
2019-05-02 15:00:00,33.62,33.72,33.59,33.72,1951161.0,30.5782,30.6692,30.5509,30.6692,1951161.0
2019-05-03 09:30:00,34.2,34.25,33.95,34.09,2199963.0,31.1058,31.1512,30.8784,31.0057,2199963.0
2019-05-03 10:00:00,34.09,34.1,33.93,34.06,1362249.0,31.0057,31.0148,30.8602,30.9784,1362249.0
2019-05-03 11:00:00,34.06,34.15,33.99,34.05,1430565.0,30.9784,31.0603,30.9148,30.9693,1430565.0
2019-05-03 12:00:00,34.05,34.15,34.05,34.12,1607004.0,30.9693,31.0603,30.9693,31.033,1607004.0
2019-05-03 13:00:00,34.12,34.13,34.06,34.07,1006434.0,31.033,31.0421,30.9784,30.9875,1006434.0
2019-05-03 14:00:00,34.07,34.09,34.02,34.04,1223478.0,30.9875,31.0057,30.942,30.9602,1223478.0
2019-05-03 15:00:00,34.03,34.07,34.0,34.02,3196314.0,30.9511,30.9875,30.9238,30.942,3196314.0
2019-05-06 09:30:00,33.58,33.94,33.51,33.94,1978737.0,30.5418,30.8693,30.4782,30.8693,1978737.0
2019-05-06 10:00:00,33.94,34.06,33.92,33.99,1818099.0,30.8693,30.9784,30.8511,30.9148,1818099.0
2019-05-06 11:00:00,33.98,34.02,33.92,33.96,1216242.0,30.9057,30.942,30.8511,30.8875,1216242.0
2019-05-06 12:00:00,33.96,33.99,33.91,33.95,765948.0,30.8875,30.9148,30.842,30.8784,765948.0
2019-05-06 13:00:00,33.95,34.01,33.94,33.99,677649.0,30.8784,30.9329,30.8693,30.9148,677649.0
2019-05-06 14:00:00,33.99,34.14,33.98,34.11,936579.0,30.9148,31.0512,30.9057,31.0239,936579.0
2019-05-06 15:00:00,34.11,34.18,34.09,34.15,2379825.0,31.0239,31.0876,31.0057,31.0603,2379825.0
2019-05-07 09:30:00,33.93,34.06,33.87,33.9,980703.0,30.8602,30.9784,30.8056,30.8329,980703.0
2019-05-07 10:00:00,33.9,33.97,33.85,33.91,1555866.0,30.8329,30.8966,30.7874,30.842,1555866.0
2019-05-07 11:00:00,33.91,33.97,33.74,33.79,1189224.0,30.842,30.8966,30.6874,30.7328,1189224.0
2019-05-07 12:00:00,33.79,33.93,33.75,33.86,800667.0,30.7328,30.8602,30.6965,30.7965,800667.0
2019-05-07 13:00:00,33.86,33.88,33.75,33.78,1065939.0,30.7965,30.8147,30.6965,30.7238,1065939.0
2019-05-07 14:00:00,33.77,33.84,33.64,33.7,946068.0,30.7147,30.7783,30.5964,30.651,946068.0
2019-05-07 15:00:00,33.7,33.78,33.58,33.77,2665413.0,30.651,30.7238,30.5418,30.7147,2665413.0
2019-05-08 09:30:00,33.42,33.5,33.29,33.46,2728767.0,30.3963,30.4691,30.2781,30.4327,2728767.0
2019-05-08 10:00:00,33.47,33.6,33.41,33.6,1564392.0,30.4418,30.56,30.3872,30.56,1564392.0
2019-05-08 11:00:00,33.61,33.64,33.47,33.6,1609941.0,30.5691,30.5964,30.4418,30.56,1609941.0
2019-05-08 12:00:00,33.6,33.62,33.5,33.62,1280865.0,30.56,30.5782,30.4691,30.5782,1280865.0
2019-05-08 13:00:00,33.63,33.66,33.55,33.59,861627.0,30.5873,30.6146,30.5146,30.5509,861627.0
2019-05-08 14:00:00,33.59,33.68,33.58,33.63,1052076.0,30.5509,30.6328,30.5418,30.5873,1052076.0
2019-05-08 15:00:00,33.63,33.68,33.42,33.44,3750870.0,30.5873,30.6328,30.3963,30.4145,3750870.0
2019-05-09 09:30:00,33.09,33.29,33.03,33.14,2369709.0,30.2564,30.4393,30.2016,30.3021,2369709.0
2019-05-09 10:00:00,33.14,33.16,32.99,33.01,2476245.0,30.3021,30.3204,30.165,30.1833,2476245.0
2019-05-09 11:00:00,33.0,33.12,32.95,33.05,1414917.0,30.1741,30.2839,30.1284,30.2199,1414917.0
2019-05-09 12:00:00,33.04,33.22,32.99,33.2,1453461.0,30.2107,30.3753,30.165,30.357,1453461.0
2019-05-09 13:00:00,33.2,33.3,33.14,33.22,978147.0,30.357,30.4484,30.3021,30.3753,978147.0
2019-05-09 14:00:00,33.23,33.31,33.19,33.22,1059282.0,30.3844,30.4576,30.3479,30.3753,1059282.0
2019-05-09 15:00:00,33.21,33.28,33.15,33.18,3073626.0,30.3662,30.4302,30.3113,30.3387,3073626.0
2019-05-10 09:30:00,33.25,33.65,33.25,33.4,2686407.0,30.4027,30.7685,30.4027,30.5399,2686407.0
2019-05-10 10:00:00,33.4,33.51,33.25,33.32,2190234.0,30.5399,30.6405,30.4027,30.4667,2190234.0
2019-05-10 11:00:00,33.31,33.39,33.23,33.34,2340990.0,30.4576,30.5307,30.3844,30.485,2340990.0
2019-05-10 12:00:00,33.33,33.51,33.33,33.45,1988310.0,30.4759,30.6405,30.4759,30.5856,1988310.0
2019-05-10 13:00:00,33.46,33.73,33.45,33.7,1928742.0,30.5947,30.8416,30.5856,30.8142,1928742.0
2019-05-10 14:00:00,33.71,33.93,33.69,33.91,3138303.0,30.8233,31.0245,30.805,31.0062,3138303.0
2019-05-10 15:00:00,33.91,34.04,33.87,33.99,4477524.0,31.0062,31.1251,30.9696,31.0794,4477524.0
2019-05-13 09:30:00,33.48,33.72,33.39,33.53,2976951.0,30.613,30.8325,30.5307,30.6587,2976951.0
2019-05-13 10:00:00,33.53,33.53,33.31,33.32,2758869.0,30.6587,30.6587,30.4576,30.4667,2758869.0
2019-05-13 11:00:00,33.32,33.36,33.2,33.3,1972053.0,30.4667,30.5033,30.357,30.4484,1972053.0
2019-05-13 12:00:00,33.3,33.32,33.03,33.06,2036187.0,30.4484,30.4667,30.2016,30.229,2036187.0
2019-05-13 13:00:00,33.06,33.19,33.0,33.17,1619064.0,30.229,30.3479,30.1741,30.3296,1619064.0
2019-05-13 14:00:00,33.17,33.33,33.14,33.29,2275887.0,30.3296,30.4759,30.3021,30.4393,2275887.0
2019-05-13 15:00:00,33.29,33.33,33.19,33.29,3555660.0,30.4393,30.4759,30.3479,30.4393,3555660.0
2019-05-14 09:30:00,33.42,33.49,33.32,33.4,1525473.0,30.5582,30.6222,30.4667,30.5399,1525473.0
2019-05-14 10:00:00,33.4,33.41,33.3,33.32,1983552.0,30.5399,30.549,30.4484,30.4667,1983552.0
2019-05-14 11:00:00,33.32,33.52,33.32,33.46,1619646.0,30.4667,30.6496,30.4667,30.5947,1619646.0
2019-05-14 12:00:00,33.46,33.49,33.4,33.44,1101930.0,30.5947,30.6222,30.5399,30.5765,1101930.0
2019-05-14 13:00:00,33.44,33.57,33.43,33.54,963702.0,30.5765,30.6953,30.5673,30.6679,963702.0
2019-05-14 14:00:00,33.54,33.62,33.49,33.58,1471542.0,30.6679,30.741,30.6222,30.7045,1471542.0
2019-05-14 15:00:00,33.57,33.61,33.42,33.44,3396327.0,30.6953,30.7319,30.5582,30.5765,3396327.0
2019-05-15 09:30:00,33.38,33.45,33.08,33.08,1915497.0,30.5216,30.5856,30.2473,30.2473,1915497.0
2019-05-15 10:00:00,33.09,33.29,33.04,33.24,2805516.0,30.2564,30.4393,30.2107,30.3936,2805516.0
2019-05-15 11:00:00,33.24,33.45,33.22,33.4,1907868.0,30.3936,30.5856,30.3753,30.5399,1907868.0
2019-05-15 12:00:00,33.4,33.45,33.34,33.38,1337673.0,30.5399,30.5856,30.485,30.5216,1337673.0
2019-05-15 13:00:00,33.38,33.4,33.31,33.36,1389210.0,30.5216,30.5399,30.4576,30.5033,1389210.0
2019-05-15 14:00:00,33.36,33.37,33.28,33.35,1656300.0,30.5033,30.5124,30.4302,30.4942,1656300.0
2019-05-15 15:00:00,33.34,33.38,33.25,33.3,4005297.0,30.485,30.5216,30.4027,30.4484,4005297.0
2019-05-16 09:30:00,34.28,34.58,33.84,34.52,10868532.0,31.3445,31.6188,30.9422,31.564,10868532.0
2019-05-16 10:00:00,34.52,34.65,34.31,34.38,8286117.0,31.564,31.6828,31.372,31.436,8286117.0
2019-05-16 11:00:00,34.37,34.49,34.15,34.15,4368066.0,31.4268,31.5365,31.2257,31.2257,4368066.0
2019-05-16 12:00:00,34.16,34.28,34.08,34.11,2878458.0,31.2348,31.3445,31.1617,31.1891,2878458.0
2019-05-16 13:00:00,34.11,34.19,33.93,34.01,3112329.0,31.1891,31.2622,31.0245,31.0976,3112329.0
2019-05-16 14:00:00,34.0,34.0,33.77,33.79,3080109.0,31.0885,31.0885,30.8782,30.8965,3080109.0
2019-05-16 15:00:00,33.79,33.79,33.61,33.76,6146145.0,30.8965,30.8965,30.7319,30.8691,6146145.0
2019-05-17 09:30:00,33.41,33.95,33.3,33.88,5689170.0,30.549,31.0428,30.4484,30.9788,5689170.0
2019-05-17 10:00:00,33.87,33.98,33.72,33.88,3889263.0,30.9696,31.0702,30.8325,30.9788,3889263.0
2019-05-17 11:00:00,33.88,33.97,33.78,33.84,2185056.0,30.9788,31.0611,30.8873,30.9422,2185056.0
2019-05-17 12:00:00,33.84,33.88,33.74,33.79,2104302.0,30.9422,30.9788,30.8508,30.8965,2104302.0
2019-05-17 13:00:00,33.8,33.84,33.66,33.69,1993074.0,30.9056,30.9422,30.7776,30.805,1993074.0
2019-05-17 14:00:00,33.68,33.72,33.62,33.69,1760250.0,30.7959,30.8325,30.741,30.805,1760250.0
2019-05-17 15:00:00,33.69,33.69,33.49,33.61,6616461.0,30.805,30.805,30.6222,30.7319,6616461.0
2019-05-20 09:30:00,33.46,33.66,33.42,33.63,1482447.0,30.5947,30.7776,30.5582,30.7502,1482447.0
2019-05-20 10:00:00,33.63,33.9,33.6,33.75,2806017.0,30.7502,30.9971,30.7228,30.8599,2806017.0
2019-05-20 11:00:00,33.75,33.8,33.71,33.78,1747521.0,30.8599,30.9056,30.8233,30.8873,1747521.0
2019-05-20 12:00:00,33.78,33.98,33.76,33.91,1717836.0,30.8873,31.0702,30.8691,31.0062,1717836.0
2019-05-20 13:00:00,33.92,33.99,33.89,33.96,1583175.0,31.0154,31.0794,30.9879,31.0519,1583175.0
2019-05-20 14:00:00,33.96,33.98,33.82,33.85,1840743.0,31.0519,31.0702,30.9239,30.9513,1840743.0
2019-05-20 15:00:00,33.85,33.9,33.8,33.83,3227883.0,30.9513,30.9971,30.9056,30.9331,3227883.0
2019-05-21 09:30:00,33.85,33.88,33.54,33.67,1797441.0,30.9513,30.9788,30.6679,30.7868,1797441.0
2019-05-21 10:00:00,33.67,33.7,33.57,33.59,2469204.0,30.7868,30.8142,30.6953,30.7136,2469204.0
2019-05-21 11:00:00,33.59,33.61,33.47,33.47,1967586.0,30.7136,30.7319,30.6039,30.6039,1967586.0
2019-05-21 12:00:00,33.47,33.67,33.47,33.66,1497309.0,30.6039,30.7868,30.6039,30.7776,1497309.0
2019-05-21 13:00:00,33.66,33.76,33.64,33.75,1526850.0,30.7776,30.8691,30.7593,30.8599,1526850.0
2019-05-21 14:00:00,33.75,33.78,33.69,33.73,2291283.0,30.8599,30.8873,30.805,30.8416,2291283.0
2019-05-21 15:00:00,33.73,33.8,33.66,33.71,4028820.0,30.8416,30.9056,30.7776,30.8233,4028820.0
2019-05-22 09:30:00,33.89,33.92,33.69,33.88,1859448.0,30.9879,31.0154,30.805,30.9788,1859448.0
2019-05-22 10:00:00,33.88,34.0,33.87,33.92,2721612.0,30.9788,31.0885,30.9696,31.0154,2721612.0
2019-05-22 11:00:00,33.92,34.01,33.9,33.95,1946238.0,31.0154,31.0976,30.9971,31.0428,1946238.0
2019-05-22 12:00:00,33.95,34.04,33.94,34.04,1535028.0,31.0428,31.1251,31.0336,31.1251,1535028.0
2019-05-22 13:00:00,34.04,34.12,33.99,34.04,2270028.0,31.1251,31.1982,31.0794,31.1251,2270028.0
2019-05-22 14:00:00,34.03,34.14,34.03,34.08,2268123.0,31.1159,31.2165,31.1159,31.1617,2268123.0
2019-05-22 15:00:00,34.08,34.11,34.03,34.08,4070730.0,31.1617,31.1891,31.1159,31.1617,4070730.0
2019-05-23 09:30:00,33.94,33.98,33.73,33.74,1869348.0,31.0336,31.0702,30.8416,30.8508,1869348.0
2019-05-23 10:00:00,33.74,33.86,33.64,33.79,3138627.0,30.8508,30.9605,30.7593,30.8965,3138627.0
2019-05-23 11:00:00,33.79,33.81,33.71,33.74,1438398.0,30.8965,30.9148,30.8233,30.8508,1438398.0
2019-05-23 12:00:00,33.73,33.84,33.73,33.78,1250019.0,30.8416,30.9422,30.8416,30.8873,1250019.0
2019-05-23 13:00:00,33.77,33.81,33.71,33.81,1147359.0,30.8782,30.9148,30.8233,30.9148,1147359.0
2019-05-23 14:00:00,33.81,33.83,33.73,33.79,977784.0,30.9148,30.9331,30.8416,30.8965,977784.0
2019-05-23 15:00:00,33.79,33.95,33.76,33.95,3711282.0,30.8965,31.0428,30.8691,31.0428,3711282.0
2019-05-24 09:30:00,34.06,34.24,34.03,34.13,1171965.0,31.1434,31.3079,31.1159,31.2074,1171965.0
2019-05-24 10:00:00,34.13,34.27,34.09,34.09,1557162.0,31.2074,31.3354,31.1708,31.1708,1557162.0
2019-05-24 11:00:00,34.1,34.14,34.04,34.11,989184.0,31.1799,31.2165,31.1251,31.1891,989184.0
2019-05-24 12:00:00,34.11,34.23,34.1,34.2,926544.0,31.1891,31.2988,31.1799,31.2714,926544.0
2019-05-24 13:00:00,34.2,34.26,34.19,34.23,813663.0,31.2714,31.3262,31.2622,31.2988,813663.0
2019-05-24 14:00:00,34.23,34.27,34.2,34.26,916422.0,31.2988,31.3354,31.2714,31.3262,916422.0
2019-05-24 15:00:00,34.26,34.3,34.21,34.23,3030534.0,31.3262,31.3628,31.2805,31.2988,3030534.0
2019-05-28 09:30:00,34.19,34.44,34.16,34.4,1079142.0,31.2622,31.4908,31.2348,31.4542,1079142.0
2019-05-28 10:00:00,34.4,34.52,34.39,34.45,1593945.0,31.4542,31.564,31.4451,31.5,1593945.0
2019-05-28 11:00:00,34.45,34.48,34.34,34.39,1154778.0,31.5,31.5274,31.3994,31.4451,1154778.0
2019-05-28 12:00:00,34.39,34.41,34.31,34.37,1417974.0,31.4451,31.4634,31.372,31.4268,1417974.0
2019-05-28 13:00:00,34.37,34.37,34.25,34.32,2477679.0,31.4268,31.4268,31.3171,31.3811,2477679.0
2019-05-28 14:00:00,34.32,34.38,34.28,34.31,1497726.0,31.3811,31.436,31.3445,31.372,1497726.0
2019-05-28 15:00:00,34.31,34.34,34.13,34.14,4706331.0,31.372,31.3994,31.2074,31.2165,4706331.0
2019-05-29 09:30:00,34.04,34.29,33.9,34.23,1757025.0,31.1251,31.3537,30.9971,31.2988,1757025.0
2019-05-29 10:00:00,34.24,34.24,34.02,34.09,1929153.0,31.3079,31.3079,31.1068,31.1708,1929153.0
2019-05-29 11:00:00,34.09,34.12,33.85,33.87,2080578.0,31.1708,31.1982,30.9513,30.9696,2080578.0
2019-05-29 12:00:00,33.87,33.95,33.82,33.86,1773237.0,30.9696,31.0428,30.9239,30.9605,1773237.0
2019-05-29 13:00:00,33.86,34.02,33.86,33.97,2105271.0,30.9605,31.1068,30.9605,31.0611,2105271.0
2019-05-29 14:00:00,33.97,34.06,33.95,34.01,1551240.0,31.0611,31.1434,31.0428,31.0976,1551240.0
2019-05-29 15:00:00,34.01,34.16,33.98,34.04,3243495.0,31.0976,31.2348,31.0702,31.1251,3243495.0
2019-05-30 09:30:00,34.16,34.5,34.09,34.35,2510214.0,31.2348,31.5457,31.1708,31.4085,2510214.0
2019-05-30 10:00:00,34.35,34.36,34.09,34.12,1733697.0,31.4085,31.4177,31.1708,31.1982,1733697.0
2019-05-30 11:00:00,34.12,34.13,33.97,34.05,2612307.0,31.1982,31.2074,31.0611,31.1342,2612307.0
2019-05-30 12:00:00,34.05,34.09,34.01,34.08,1038720.0,31.1342,31.1708,31.0976,31.1617,1038720.0
2019-05-30 13:00:00,34.08,34.13,34.07,34.09,647670.0,31.1617,31.2074,31.1525,31.1708,647670.0
2019-05-30 14:00:00,34.1,34.13,34.0,34.06,972318.0,31.1799,31.2074,31.0885,31.1434,972318.0
2019-05-30 15:00:00,34.06,34.08,34.0,34.06,2424705.0,31.1434,31.1617,31.0885,31.1434,2424705.0
2019-05-31 09:30:00,33.78,34.01,33.67,33.71,2036772.0,30.8873,31.0976,30.7868,30.8233,2036772.0
2019-05-31 10:00:00,33.7,33.76,33.53,33.6,2207931.0,30.8142,30.8691,30.6587,30.7228,2207931.0
2019-05-31 11:00:00,33.6,33.67,33.54,33.59,1469409.0,30.7228,30.7868,30.6679,30.7136,1469409.0
2019-05-31 12:00:00,33.59,33.72,33.58,33.65,1310238.0,30.7136,30.8325,30.7045,30.7685,1310238.0
2019-05-31 13:00:00,33.65,33.85,33.65,33.84,663684.0,30.7685,30.9513,30.7685,30.9422,663684.0
2019-05-31 14:00:00,33.84,33.92,33.77,33.88,1229340.0,30.9422,31.0154,30.8782,30.9788,1229340.0
2019-05-31 15:00:00,33.88,33.89,33.79,33.81,2790336.0,30.9788,30.9879,30.8965,30.9148,2790336.0
2019-06-03 09:30:00,33.88,34.12,33.8,34.03,1677792.0,30.9788,31.1982,30.9056,31.1159,1677792.0
2019-06-03 10:00:00,34.02,34.23,33.98,34.17,2657268.0,31.1068,31.2988,31.0702,31.2439,2657268.0
2019-06-03 11:00:00,34.16,34.2,33.96,33.98,1683096.0,31.2348,31.2714,31.0519,31.0702,1683096.0
2019-06-03 12:00:00,33.98,34.03,33.91,33.97,1403748.0,31.0702,31.1159,31.0062,31.0611,1403748.0
2019-06-03 13:00:00,33.97,34.11,33.91,34.0,1627884.0,31.0611,31.1891,31.0062,31.0885,1627884.0
2019-06-03 14:00:00,34.01,34.02,33.89,33.93,1785789.0,31.0976,31.1068,30.9879,31.0245,1785789.0
2019-06-03 15:00:00,33.93,34.02,33.85,33.98,3439803.0,31.0245,31.1068,30.9513,31.0702,3439803.0
2019-06-04 09:30:00,34.2,34.22,34.0,34.02,1359231.0,31.2714,31.2897,31.0885,31.1068,1359231.0
2019-06-04 10:00:00,34.02,34.03,33.81,33.92,2309883.0,31.1068,31.1159,30.9148,31.0154,2309883.0
2019-06-04 11:00:00,33.92,34.05,33.91,34.01,1335420.0,31.0154,31.1342,31.0062,31.0976,1335420.0
2019-06-04 12:00:00,34.01,34.13,34.0,34.1,1094286.0,31.0976,31.2074,31.0885,31.1799,1094286.0
2019-06-04 13:00:00,34.1,34.12,34.03,34.08,865485.0,31.1799,31.1982,31.1159,31.1617,865485.0
2019-06-04 14:00:00,34.08,34.09,34.02,34.02,1043301.0,31.1617,31.1708,31.1068,31.1068,1043301.0
2019-06-04 15:00:00,34.02,34.21,34.02,34.19,2664954.0,31.1068,31.2805,31.1068,31.2622,2664954.0
2019-06-05 09:30:00,34.25,34.37,34.2,34.28,1610841.0,31.3171,31.4268,31.2714,31.3445,1610841.0
2019-06-05 10:00:00,34.29,34.71,34.24,34.71,2846145.0,31.3537,31.7377,31.3079,31.7377,2846145.0
2019-06-05 11:00:00,34.71,34.77,34.65,34.74,1783254.0,31.7377,31.7926,31.6828,31.7651,1783254.0
2019-06-05 12:00:00,34.74,34.81,34.69,34.74,1550013.0,31.7651,31.8291,31.7194,31.7651,1550013.0
2019-06-05 13:00:00,34.74,34.8,34.74,34.79,981339.0,31.7651,31.82,31.7651,31.8109,981339.0
2019-06-05 14:00:00,34.8,34.88,34.76,34.83,1684857.0,31.82,31.8931,31.7834,31.8474,1684857.0
2019-06-05 15:00:00,34.83,34.93,34.75,34.81,4142718.0,31.8474,31.9389,31.7743,31.8291,4142718.0
2019-06-06 09:30:00,34.83,34.9,34.73,34.81,1546710.0,31.8474,31.9114,31.756,31.8291,1546710.0
2019-06-06 10:00:00,34.82,35.14,34.8,35.13,2716308.0,31.8383,32.1309,31.82,32.1217,2716308.0
2019-06-06 11:00:00,35.14,35.18,34.99,35.04,1853292.0,32.1309,32.1675,31.9937,32.0394,1853292.0
2019-06-06 12:00:00,35.04,35.18,35.03,35.14,1361766.0,32.0394,32.1675,32.0303,32.1309,1361766.0
2019-06-06 13:00:00,35.15,35.22,35.12,35.18,1579137.0,32.14,32.204,32.1126,32.1675,1579137.0
2019-06-06 14:00:00,35.18,35.18,34.95,35.0,2869248.0,32.1675,32.1675,31.9572,32.0029,2869248.0
2019-06-06 15:00:00,35.0,35.12,34.95,35.04,3557313.0,32.0029,32.1126,31.9572,32.0394,3557313.0
2019-06-07 09:30:00,35.08,35.3,35.02,35.03,1939422.0,32.076,32.2772,32.0212,32.0303,1939422.0
2019-06-07 10:00:00,35.03,35.19,35.03,35.18,1922586.0,32.0303,32.1766,32.0303,32.1675,1922586.0
2019-06-07 11:00:00,35.18,35.21,35.12,35.15,1516914.0,32.1675,32.1949,32.1126,32.14,1516914.0
2019-06-07 12:00:00,35.15,35.37,35.13,35.33,2751210.0,32.14,32.3412,32.1217,32.3046,2751210.0
2019-06-07 13:00:00,35.34,35.36,35.28,35.34,1353471.0,32.3138,32.332,32.2589,32.3138,1353471.0
2019-06-07 14:00:00,35.34,35.43,35.32,35.37,1309104.0,32.3138,32.396,32.2955,32.3412,1309104.0
2019-06-07 15:00:00,35.37,35.45,35.32,35.34,3043746.0,32.3412,32.4143,32.2955,32.3138,3043746.0
2019-06-10 09:30:00,35.49,35.72,35.46,35.67,2056284.0,32.4509,32.6612,32.4235,32.6155,2056284.0
2019-06-10 10:00:00,35.67,35.84,35.65,35.82,2059020.0,32.6155,32.7709,32.5972,32.7527,2059020.0
2019-06-10 11:00:00,35.82,35.9,35.8,35.87,1418598.0,32.7527,32.8258,32.7344,32.7984,1418598.0
2019-06-10 12:00:00,35.87,35.88,35.74,35.79,2152248.0,32.7984,32.8075,32.6795,32.7252,2152248.0
2019-06-10 13:00:00,35.79,35.83,35.74,35.79,1265904.0,32.7252,32.7618,32.6795,32.7252,1265904.0
2019-06-10 14:00:00,35.79,35.91,35.76,35.91,1797411.0,32.7252,32.8349,32.6978,32.8349,1797411.0
2019-06-10 15:00:00,35.91,35.93,35.78,35.84,3147597.0,32.8349,32.8532,32.7161,32.7709,3147597.0
2019-06-11 09:30:00,36.0,36.29,35.96,36.23,2488410.0,32.9172,33.1824,32.8807,33.1275,2488410.0
2019-06-11 10:00:00,36.23,36.32,36.08,36.13,3877665.0,33.1275,33.2098,32.9904,33.0361,3877665.0
2019-06-11 11:00:00,36.13,36.17,36.01,36.05,1901346.0,33.0361,33.0727,32.9264,32.963,1901346.0
2019-06-11 12:00:00,36.05,36.07,35.97,35.98,1300956.0,32.963,32.9812,32.8898,32.8989,1300956.0
2019-06-11 13:00:00,35.98,36.02,35.95,35.99,1123515.0,32.8989,32.9355,32.8715,32.9081,1123515.0
2019-06-11 14:00:00,35.99,36.02,35.92,35.98,1036914.0,32.9081,32.9355,32.8441,32.8989,1036914.0
2019-06-11 15:00:00,35.98,36.02,35.93,35.97,2660220.0,32.8989,32.9355,32.8532,32.8898,2660220.0
2019-06-12 09:30:00,35.97,36.27,35.97,36.25,1115667.0,32.8898,33.1641,32.8898,33.1458,1115667.0
2019-06-12 10:00:00,36.25,36.3,36.15,36.18,1480332.0,33.1458,33.1915,33.0544,33.0818,1480332.0
2019-06-12 11:00:00,36.18,36.22,36.17,36.2,1018545.0,33.0818,33.1184,33.0727,33.1001,1018545.0
2019-06-12 12:00:00,36.2,36.27,36.2,36.25,1238214.0,33.1001,33.1641,33.1001,33.1458,1238214.0
2019-06-12 13:00:00,36.25,36.3,36.19,36.22,976323.0,33.1458,33.1915,33.091,33.1184,976323.0
2019-06-12 14:00:00,36.22,36.3,36.2,36.28,985989.0,33.1184,33.1915,33.1001,33.1733,985989.0
2019-06-12 15:00:00,36.29,36.29,36.22,36.27,2842281.0,33.1824,33.1824,33.1184,33.1641,2842281.0
2019-06-13 09:30:00,36.33,36.53,36.32,36.47,1395891.0,33.219,33.4019,33.2098,33.347,1395891.0
2019-06-13 10:00:00,36.47,36.47,36.23,36.24,1714491.0,33.347,33.347,33.1275,33.1367,1714491.0
2019-06-13 11:00:00,36.24,36.33,36.19,36.29,1370346.0,33.1367,33.219,33.091,33.1824,1370346.0
2019-06-13 12:00:00,36.29,36.3,36.19,36.26,1026288.0,33.1824,33.1915,33.091,33.155,1026288.0
2019-06-13 13:00:00,36.26,36.28,36.16,36.17,1142721.0,33.155,33.1733,33.0635,33.0727,1142721.0
2019-06-13 14:00:00,36.17,36.18,36.06,36.14,1650669.0,33.0727,33.0818,32.9721,33.0452,1650669.0
2019-06-13 15:00:00,36.14,36.22,36.06,36.22,3146331.0,33.0452,33.1184,32.9721,33.1184,3146331.0
2019-06-14 09:30:00,36.26,36.35,36.15,36.35,1277481.0,33.155,33.2373,33.0544,33.2373,1277481.0
2019-06-14 10:00:00,36.35,36.38,36.21,36.37,1144248.0,33.2373,33.2647,33.1093,33.2556,1144248.0
2019-06-14 11:00:00,36.38,36.43,36.33,36.41,929157.0,33.2647,33.3104,33.219,33.2921,929157.0
2019-06-14 12:00:00,36.4,36.5,36.35,36.47,745380.0,33.283,33.3744,33.2373,33.347,745380.0
2019-06-14 13:00:00,36.47,36.51,36.45,36.47,764262.0,33.347,33.3836,33.3287,33.347,764262.0
2019-06-14 14:00:00,36.47,36.48,36.42,36.45,944205.0,33.347,33.3561,33.3013,33.3287,944205.0
2019-06-14 15:00:00,36.45,36.53,36.35,36.36,2658297.0,33.3287,33.4019,33.2373,33.2464,2658297.0
2019-06-17 09:30:00,36.37,36.52,36.28,36.31,1731612.0,33.2556,33.3927,33.1733,33.2007,1731612.0
2019-06-17 10:00:00,36.3,36.31,36.09,36.24,1863240.0,33.1915,33.2007,32.9995,33.1367,1863240.0
2019-06-17 11:00:00,36.25,36.38,36.23,36.37,1004418.0,33.1458,33.2647,33.1275,33.2556,1004418.0
2019-06-17 12:00:00,36.37,36.38,36.29,36.34,690627.0,33.2556,33.2647,33.1824,33.2281,690627.0
2019-06-17 13:00:00,36.34,36.39,36.33,36.37,770946.0,33.2281,33.2738,33.219,33.2556,770946.0
2019-06-17 14:00:00,36.37,36.39,36.31,36.32,957618.0,33.2556,33.2738,33.2007,33.2098,957618.0
2019-06-17 15:00:00,36.31,36.4,36.3,36.38,1842750.0,33.2007,33.283,33.1915,33.2647,1842750.0
2019-06-18 09:30:00,36.6,36.65,36.45,36.52,1403808.0,33.4659,33.5116,33.3287,33.3927,1403808.0
2019-06-18 10:00:00,36.52,36.55,36.3,36.46,1791336.0,33.3927,33.4201,33.1915,33.3378,1791336.0
2019-06-18 11:00:00,36.46,36.47,36.35,36.38,1062246.0,33.3378,33.347,33.2373,33.2647,1062246.0
2019-06-18 12:00:00,36.39,36.45,36.35,36.42,735969.0,33.2738,33.3287,33.2373,33.3013,735969.0
2019-06-18 13:00:00,36.42,36.53,36.4,36.53,914577.0,33.3013,33.4019,33.283,33.4019,914577.0
2019-06-18 14:00:00,36.53,36.58,36.48,36.48,890286.0,33.4019,33.4476,33.3561,33.3561,890286.0
2019-06-18 15:00:00,36.48,36.58,36.48,36.56,2436510.0,33.3561,33.4476,33.3561,33.4293,2436510.0
2019-06-19 09:30:00,36.6,36.6,36.37,36.45,760230.0,33.4659,33.4659,33.2556,33.3287,760230.0
2019-06-19 10:00:00,36.45,36.49,36.31,36.34,1006464.0,33.3287,33.3653,33.2007,33.2281,1006464.0
2019-06-19 11:00:00,36.34,36.38,36.3,36.34,782814.0,33.2281,33.2647,33.1915,33.2281,782814.0
2019-06-19 12:00:00,36.34,36.41,36.29,36.37,808005.0,33.2281,33.2921,33.1824,33.2556,808005.0
2019-06-19 13:00:00,36.37,36.45,36.37,36.45,654645.0,33.2556,33.3287,33.2556,33.3287,654645.0
2019-06-19 14:00:00,36.46,36.61,36.39,36.58,1517610.0,33.3378,33.475,33.2738,33.4476,1517610.0
2019-06-19 15:00:00,36.58,36.61,36.52,36.54,2060277.0,33.4476,33.475,33.3927,33.411,2060277.0
2019-06-20 09:30:00,36.61,36.76,36.57,36.59,1590402.0,33.475,33.6122,33.4384,33.4567,1590402.0
2019-06-20 10:00:00,36.59,36.69,36.5,36.53,1682280.0,33.4567,33.5482,33.3744,33.4019,1682280.0
2019-06-20 11:00:00,36.53,36.56,36.43,36.53,1087023.0,33.4019,33.4293,33.3104,33.4019,1087023.0
2019-06-20 12:00:00,36.54,36.6,36.44,36.6,1259013.0,33.411,33.4659,33.3196,33.4659,1259013.0
2019-06-20 13:00:00,36.59,36.65,36.57,36.64,925617.0,33.4567,33.5116,33.4384,33.5024,925617.0
2019-06-20 14:00:00,36.64,36.68,36.63,36.66,998094.0,33.5024,33.539,33.4933,33.5207,998094.0
2019-06-20 15:00:00,36.66,36.83,36.65,36.77,2382096.0,33.5207,33.6762,33.5116,33.6213,2382096.0
2019-06-21 09:30:00,36.78,37.04,36.75,36.96,6453810.0,33.6304,33.8682,33.603,33.795,6453810.0
2019-06-21 10:00:00,36.96,37.19,36.96,37.13,2644173.0,33.795,34.0053,33.795,33.9505,2644173.0
2019-06-21 11:00:00,37.14,37.34,37.13,37.28,2235459.0,33.9596,34.1425,33.9505,34.0876,2235459.0
2019-06-21 12:00:00,37.28,37.4,37.25,37.29,2282766.0,34.0876,34.1974,34.0602,34.0968,2282766.0
2019-06-21 13:00:00,37.28,37.35,37.27,37.33,2929560.0,34.0876,34.1516,34.0785,34.1333,2929560.0
2019-06-21 14:00:00,37.33,37.35,37.23,37.23,1188552.0,34.1333,34.1516,34.0419,34.0419,1188552.0
2019-06-21 15:00:00,37.23,37.36,37.02,37.05,4466322.0,34.0419,34.1608,33.8499,33.8773,4466322.0
2019-06-24 09:30:00,37.12,37.41,37.09,37.24,2452296.0,33.9413,34.2065,33.9139,34.0511,2452296.0
2019-06-24 10:00:00,37.24,37.28,37.06,37.08,2662548.0,34.0511,34.0876,33.8865,33.9048,2662548.0
2019-06-24 11:00:00,37.08,37.13,37.01,37.02,1425270.0,33.9048,33.9505,33.8407,33.8499,1425270.0
2019-06-24 12:00:00,37.02,37.12,37.01,37.08,1254657.0,33.8499,33.9413,33.8407,33.9048,1254657.0
2019-06-24 13:00:00,37.08,37.14,37.04,37.09,1022076.0,33.9048,33.9596,33.8682,33.9139,1022076.0
2019-06-24 14:00:00,37.1,37.11,37.05,37.08,840783.0,33.923,33.9322,33.8773,33.9048,840783.0
2019-06-24 15:00:00,37.08,37.17,37.06,37.09,3100335.0,33.9048,33.987,33.8865,33.9139,3100335.0
2019-06-25 09:30:00,36.96,37.14,36.85,37.13,1670298.0,33.795,33.9596,33.6944,33.9505,1670298.0
2019-06-25 10:00:00,37.13,37.14,36.99,37.09,1915548.0,33.9505,33.9596,33.8225,33.9139,1915548.0
2019-06-25 11:00:00,37.08,37.1,36.99,37.0,2079285.0,33.9048,33.923,33.8225,33.8316,2079285.0
2019-06-25 12:00:00,37.0,37.01,36.87,36.92,1065174.0,33.8316,33.8407,33.7127,33.7585,1065174.0
2019-06-25 13:00:00,36.92,36.97,36.86,36.9,1345734.0,33.7585,33.8042,33.7036,33.7402,1345734.0
2019-06-25 14:00:00,36.9,36.94,36.84,36.87,1512684.0,33.7402,33.7767,33.6853,33.7127,1512684.0
2019-06-25 15:00:00,36.87,36.93,36.8,36.91,2869302.0,33.7127,33.7676,33.6487,33.7493,2869302.0
2019-06-26 09:30:00,36.95,37.03,36.7,36.77,1315599.0,33.7859,33.859,33.5573,33.6213,1315599.0
2019-06-26 10:00:00,36.77,36.92,36.74,36.88,1566378.0,33.6213,33.7585,33.5939,33.7219,1566378.0
2019-06-26 11:00:00,36.88,36.89,36.79,36.84,1151568.0,33.7219,33.731,33.6396,33.6853,1151568.0
2019-06-26 12:00:00,36.84,36.93,36.84,36.91,706035.0,33.6853,33.7676,33.6853,33.7493,706035.0
2019-06-26 13:00:00,36.91,36.91,36.83,36.85,535203.0,33.7493,33.7493,33.6762,33.6944,535203.0
2019-06-26 14:00:00,36.85,36.87,36.78,36.81,672498.0,33.6944,33.7127,33.6304,33.6579,672498.0
2019-06-26 15:00:00,36.81,36.85,36.72,36.72,1769673.0,33.6579,33.6944,33.5756,33.5756,1769673.0
2019-06-27 09:30:00,36.69,36.84,36.43,36.47,2127369.0,33.5482,33.6853,33.3104,33.347,2127369.0
2019-06-27 10:00:00,36.47,36.62,36.29,36.52,2936880.0,33.347,33.4841,33.1824,33.3927,2936880.0
2019-06-27 11:00:00,36.52,36.58,36.48,36.55,1559061.0,33.3927,33.4476,33.3561,33.4201,1559061.0
2019-06-27 12:00:00,36.56,36.59,36.51,36.58,993264.0,33.4293,33.4567,33.3836,33.4476,993264.0
2019-06-27 13:00:00,36.58,36.69,36.57,36.68,447639.0,33.4476,33.5482,33.4384,33.539,447639.0
2019-06-27 14:00:00,36.68,36.74,36.66,36.72,595389.0,33.539,33.5939,33.5207,33.5756,595389.0
2019-06-27 15:00:00,36.72,36.78,36.69,36.7,1898853.0,33.5756,33.6304,33.5482,33.5573,1898853.0
2019-06-28 09:30:00,36.85,37.08,36.78,37.07,1626387.0,33.6944,33.9048,33.6304,33.8956,1626387.0
2019-06-28 10:00:00,37.07,37.17,36.96,37.09,2218002.0,33.8956,33.987,33.795,33.9139,2218002.0
2019-06-28 11:00:00,37.09,37.09,36.98,37.08,1108059.0,33.9139,33.9139,33.8133,33.9048,1108059.0
2019-06-28 12:00:00,37.08,37.1,37.02,37.06,769977.0,33.9048,33.923,33.8499,33.8865,769977.0
2019-06-28 13:00:00,37.06,37.07,36.94,36.95,728547.0,33.8865,33.8956,33.7767,33.7859,728547.0
2019-06-28 14:00:00,36.95,36.97,36.85,36.86,728760.0,33.7859,33.8042,33.6944,33.7036,728760.0
2019-06-28 15:00:00,36.86,36.87,36.75,36.81,2872263.0,33.7036,33.7127,33.603,33.6579,2872263.0
2019-07-01 09:30:00,37.09,37.32,36.98,37.13,1238724.0,33.9139,34.1242,33.8133,33.9505,1238724.0
2019-07-01 10:00:00,37.13,37.16,37.01,37.02,1333494.0,33.9505,33.9779,33.8407,33.8499,1333494.0
2019-07-01 11:00:00,37.03,37.03,36.76,36.8,1801464.0,33.859,33.859,33.6122,33.6487,1801464.0
2019-07-01 12:00:00,36.8,36.81,36.69,36.71,1384776.0,33.6487,33.6579,33.5482,33.5664,1384776.0
2019-07-01 13:00:00,36.72,36.83,36.7,36.81,1130406.0,33.5756,33.6762,33.5573,33.6579,1130406.0
2019-07-01 14:00:00,36.81,36.81,36.67,36.68,1261317.0,33.6579,33.6579,33.5299,33.539,1261317.0
2019-07-01 15:00:00,36.69,36.88,36.67,36.88,3154290.0,33.5482,33.7219,33.5299,33.7219,3154290.0
2019-07-02 09:30:00,36.94,37.0,36.78,36.97,897402.0,33.7767,33.8316,33.6304,33.8042,897402.0
2019-07-02 10:00:00,36.97,37.16,36.92,37.1,1635855.0,33.8042,33.9779,33.7585,33.923,1635855.0
2019-07-02 11:00:00,37.1,37.13,36.95,36.97,1059354.0,33.923,33.9505,33.7859,33.8042,1059354.0
2019-07-02 12:00:00,36.97,36.97,36.89,36.92,823839.0,33.8042,33.8042,33.731,33.7585,823839.0
2019-07-02 13:00:00,36.92,37.08,36.91,37.07,615678.0,33.7585,33.9048,33.7493,33.8956,615678.0
2019-07-02 14:00:00,37.07,37.19,37.06,37.06,1169097.0,33.8956,34.0053,33.8865,33.8865,1169097.0
2019-07-02 15:00:00,37.06,37.2,37.03,37.2,2216100.0,33.8865,34.0145,33.859,34.0145,2216100.0
2019-07-03 09:30:00,37.06,37.29,37.0,37.12,1355088.0,33.8865,34.0968,33.8316,33.9413,1355088.0
2019-07-03 10:00:00,37.12,37.25,37.06,37.2,1458009.0,33.9413,34.0602,33.8865,34.0145,1458009.0
2019-07-03 11:00:00,37.2,37.41,37.14,37.41,1950030.0,34.0145,34.2065,33.9596,34.2065,1950030.0
2019-07-03 12:00:00,37.41,37.47,37.36,37.44,1960869.0,34.2065,34.2614,34.1608,34.2339,1960869.0
2019-07-05 09:30:00,37.33,37.41,37.07,37.09,1298376.0,34.1333,34.2065,33.8956,33.9139,1298376.0
2019-07-05 10:00:00,37.09,37.25,37.07,37.25,1229769.0,33.9139,34.0602,33.8956,34.0602,1229769.0
2019-07-05 11:00:00,37.24,37.34,37.21,37.31,796713.0,34.0511,34.1425,34.0236,34.1151,796713.0
2019-07-05 12:00:00,37.31,37.41,37.29,37.38,654069.0,34.1151,34.2065,34.0968,34.1791,654069.0
2019-07-05 13:00:00,37.38,37.4,37.34,37.37,478305.0,34.1791,34.1974,34.1425,34.1699,478305.0
2019-07-05 14:00:00,37.37,37.41,37.34,37.39,607320.0,34.1699,34.2065,34.1425,34.1882,607320.0
2019-07-05 15:00:00,37.39,37.4,37.25,37.33,1998621.0,34.1882,34.1974,34.0602,34.1333,1998621.0
2019-07-08 09:30:00,37.31,37.42,37.23,37.3,998571.0,34.1151,34.2156,34.0419,34.1059,998571.0
2019-07-08 10:00:00,37.3,37.51,37.3,37.49,1614942.0,34.1059,34.2979,34.1059,34.2796,1614942.0
2019-07-08 11:00:00,37.49,37.59,37.48,37.56,1006809.0,34.2796,34.3711,34.2705,34.3437,1006809.0
2019-07-08 12:00:00,37.56,37.58,37.51,37.57,978729.0,34.3437,34.3619,34.2979,34.3528,978729.0
2019-07-08 13:00:00,37.57,37.61,37.55,37.57,788061.0,34.3528,34.3894,34.3345,34.3528,788061.0
2019-07-08 14:00:00,37.56,37.63,37.53,37.57,877584.0,34.3437,34.4077,34.3162,34.3528,877584.0
2019-07-08 15:00:00,37.57,37.64,37.54,37.58,2007060.0,34.3528,34.4168,34.3254,34.3619,2007060.0
2019-07-09 09:30:00,37.63,37.79,37.57,37.67,1421016.0,34.4077,34.554,34.3528,34.4442,1421016.0
2019-07-09 10:00:00,37.68,37.79,37.66,37.71,1550127.0,34.4534,34.554,34.4351,34.4808,1550127.0
2019-07-09 11:00:00,37.71,37.78,37.69,37.72,904353.0,34.4808,34.5448,34.4625,34.4899,904353.0
2019-07-09 12:00:00,37.72,37.78,37.71,37.76,1467711.0,34.4899,34.5448,34.4808,34.5265,1467711.0
2019-07-09 13:00:00,37.76,37.77,37.69,37.7,817209.0,34.5265,34.5357,34.4625,34.4717,817209.0
2019-07-09 14:00:00,37.7,37.7,37.58,37.58,967830.0,34.4717,34.4717,34.3619,34.3619,967830.0
2019-07-09 15:00:00,37.58,37.69,37.53,37.64,2573370.0,34.3619,34.4625,34.3162,34.4168,2573370.0
2019-07-10 09:30:00,37.71,37.87,37.54,37.57,1477185.0,34.4808,34.6271,34.3254,34.3528,1477185.0
2019-07-10 10:00:00,37.58,37.7,37.55,37.61,1363488.0,34.3619,34.4717,34.3345,34.3894,1363488.0
2019-07-10 11:00:00,37.6,37.61,37.46,37.57,1710822.0,34.3802,34.3894,34.2522,34.3528,1710822.0
2019-07-10 12:00:00,37.57,37.58,37.46,37.51,852744.0,34.3528,34.3619,34.2522,34.2979,852744.0
2019-07-10 13:00:00,37.52,37.56,37.47,37.56,776400.0,34.3071,34.3437,34.2614,34.3437,776400.0
2019-07-10 14:00:00,37.56,37.59,37.48,37.54,898287.0,34.3437,34.3711,34.2705,34.3254,898287.0
2019-07-10 15:00:00,37.53,37.67,37.5,37.66,2379114.0,34.3162,34.4442,34.2888,34.4351,2379114.0
2019-07-11 09:30:00,37.78,37.85,37.69,37.78,975357.0,34.5448,34.6088,34.4625,34.5448,975357.0
2019-07-11 10:00:00,37.78,37.81,37.67,37.74,1306074.0,34.5448,34.5722,34.4442,34.5082,1306074.0
2019-07-11 11:00:00,37.74,37.91,37.72,37.86,1667370.0,34.5082,34.6637,34.4899,34.618,1667370.0
2019-07-11 12:00:00,37.86,37.87,37.78,37.85,812193.0,34.618,34.6271,34.5448,34.6088,812193.0
2019-07-11 13:00:00,37.85,37.86,37.73,37.73,686406.0,34.6088,34.618,34.4991,34.4991,686406.0
2019-07-11 14:00:00,37.73,37.84,37.72,37.83,697242.0,34.4991,34.5997,34.4899,34.5905,697242.0
2019-07-11 15:00:00,37.83,37.98,37.81,37.97,2434155.0,34.5905,34.7277,34.5722,34.7185,2434155.0
2019-07-12 09:30:00,38.03,38.19,37.87,38.15,2191449.0,34.7734,34.9197,34.6271,34.8831,2191449.0
2019-07-12 10:00:00,38.15,38.21,38.09,38.19,1117665.0,34.8831,34.938,34.8283,34.9197,1117665.0
2019-07-12 11:00:00,38.19,38.25,38.17,38.21,755997.0,34.9197,34.9746,34.9014,34.938,755997.0
2019-07-12 12:00:00,38.21,38.26,38.19,38.22,919161.0,34.938,34.9837,34.9197,34.9471,919161.0
2019-07-12 13:00:00,38.22,38.22,38.17,38.18,671331.0,34.9471,34.9471,34.9014,34.9106,671331.0
2019-07-12 14:00:00,38.18,38.2,38.15,38.17,652401.0,34.9106,34.9288,34.8831,34.9014,652401.0
2019-07-12 15:00:00,38.17,38.23,38.13,38.2,1852014.0,34.9014,34.9563,34.8648,34.9288,1852014.0
2019-07-15 09:30:00,38.25,38.36,38.19,38.3,1311045.0,34.9746,35.0751,34.9197,35.0203,1311045.0
2019-07-15 10:00:00,38.3,38.31,38.19,38.29,778971.0,35.0203,35.0294,34.9197,35.0111,778971.0
2019-07-15 11:00:00,38.29,38.32,38.21,38.26,725583.0,35.0111,35.0386,34.938,34.9837,725583.0
2019-07-15 12:00:00,38.26,38.29,38.19,38.2,744861.0,34.9837,35.0111,34.9197,34.9288,744861.0
2019-07-15 13:00:00,38.2,38.21,38.15,38.17,607662.0,34.9288,34.938,34.8831,34.9014,607662.0
2019-07-15 14:00:00,38.17,38.25,38.15,38.25,566952.0,34.9014,34.9746,34.8831,34.9746,566952.0
2019-07-15 15:00:00,38.25,38.33,38.22,38.33,1510230.0,34.9746,35.0477,34.9471,35.0477,1510230.0
2019-07-16 09:30:00,38.43,38.5,38.19,38.2,1011984.0,35.1392,35.2032,34.9197,34.9288,1011984.0
2019-07-16 10:00:00,38.2,38.2,38.01,38.18,1624752.0,34.9288,34.9288,34.7551,34.9106,1624752.0
2019-07-16 11:00:00,38.18,38.18,38.1,38.15,745212.0,34.9106,34.9106,34.8374,34.8831,745212.0
2019-07-16 12:00:00,38.15,38.28,38.12,38.27,713823.0,34.8831,35.002,34.8557,34.9929,713823.0
2019-07-16 13:00:00,38.27,38.34,38.26,38.26,990351.0,34.9929,35.0569,34.9837,34.9837,990351.0
2019-07-16 14:00:00,38.27,38.34,38.27,38.31,745515.0,34.9929,35.0569,34.9929,35.0294,745515.0
2019-07-16 15:00:00,38.31,38.34,38.23,38.25,1687701.0,35.0294,35.0569,34.9563,34.9746,1687701.0
2019-07-17 09:30:00,38.27,38.39,38.24,38.24,793512.0,34.9929,35.1026,34.9654,34.9654,793512.0
2019-07-17 10:00:00,38.24,38.32,38.07,38.14,1087320.0,34.9654,35.0386,34.81,34.874,1087320.0
2019-07-17 11:00:00,38.14,38.2,38.1,38.15,636624.0,34.874,34.9288,34.8374,34.8831,636624.0
2019-07-17 12:00:00,38.16,38.2,38.12,38.16,516159.0,34.8923,34.9288,34.8557,34.8923,516159.0
2019-07-17 13:00:00,38.16,38.24,38.14,38.22,585021.0,34.8923,34.9654,34.874,34.9471,585021.0
2019-07-17 14:00:00,38.22,38.27,38.14,38.23,630432.0,34.9471,34.9929,34.874,34.9563,630432.0
2019-07-17 15:00:00,38.23,38.3,38.2,38.2,1275246.0,34.9563,35.0203,34.9288,34.9288,1275246.0
2019-07-18 09:30:00,38.12,38.25,37.91,38.03,936621.0,34.8557,34.9746,34.6637,34.7734,936621.0
2019-07-18 10:00:00,38.03,38.11,37.95,38.04,880899.0,34.7734,34.8466,34.7003,34.7825,880899.0
2019-07-18 11:00:00,38.04,38.12,37.95,37.96,937575.0,34.7825,34.8557,34.7003,34.7094,937575.0
2019-07-18 12:00:00,37.96,38.06,37.95,38.04,576702.0,34.7094,34.8008,34.7003,34.7825,576702.0
2019-07-18 13:00:00,38.04,38.1,38.04,38.07,595377.0,34.7825,34.8374,34.7825,34.81,595377.0
2019-07-18 14:00:00,38.07,38.19,38.04,38.18,894186.0,34.81,34.9197,34.7825,34.9106,894186.0
2019-07-18 15:00:00,38.18,38.26,38.13,38.24,1576764.0,34.9106,34.9837,34.8648,34.9654,1576764.0
2019-07-19 09:30:00,38.33,38.36,38.27,38.33,1350723.0,35.0477,35.0751,34.9929,35.0477,1350723.0
2019-07-19 10:00:00,38.33,38.44,38.32,38.35,1082514.0,35.0477,35.1483,35.0386,35.066,1082514.0
2019-07-19 11:00:00,38.34,38.37,38.25,38.27,762453.0,35.0569,35.0843,34.9746,34.9929,762453.0
2019-07-19 12:00:00,38.27,38.32,38.25,38.3,600501.0,34.9929,35.0386,34.9746,35.0203,600501.0
2019-07-19 13:00:00,38.3,38.31,38.18,38.22,612057.0,35.0203,35.0294,34.9106,34.9471,612057.0
2019-07-19 14:00:00,38.22,38.24,38.09,38.11,753906.0,34.9471,34.9654,34.8283,34.8466,753906.0
2019-07-19 15:00:00,38.1,38.13,37.95,37.97,2380434.0,34.8374,34.8648,34.7003,34.7185,2380434.0
2019-07-22 09:30:00,38.03,38.11,37.8,37.91,935793.0,34.7734,34.8466,34.5631,34.6637,935793.0
2019-07-22 10:00:00,37.91,37.96,37.79,37.82,986130.0,34.6637,34.7094,34.554,34.5814,986130.0
2019-07-22 11:00:00,37.82,37.88,37.79,37.87,632772.0,34.5814,34.6362,34.554,34.6271,632772.0
2019-07-22 12:00:00,37.87,37.91,37.83,37.85,944364.0,34.6271,34.6637,34.5905,34.6088,944364.0
2019-07-22 13:00:00,37.85,37.86,37.73,37.73,882348.0,34.6088,34.618,34.4991,34.4991,882348.0
2019-07-22 14:00:00,37.73,37.75,37.46,37.52,2542593.0,34.4991,34.5174,34.2522,34.3071,2542593.0
2019-07-22 15:00:00,37.53,37.62,37.44,37.6,3186090.0,34.3162,34.3985,34.2339,34.3802,3186090.0
2019-07-23 09:30:00,37.71,37.73,37.26,37.27,1886199.0,34.4808,34.4991,34.0693,34.0785,1886199.0
2019-07-23 10:00:00,37.27,37.43,37.27,37.38,1874157.0,34.0785,34.2248,34.0785,34.1791,1874157.0
2019-07-23 11:00:00,37.38,37.39,37.22,37.25,1549149.0,34.1791,34.1882,34.0328,34.0602,1549149.0
2019-07-23 12:00:00,37.25,37.3,37.21,37.24,1300020.0,34.0602,34.1059,34.0236,34.0511,1300020.0
2019-07-23 13:00:00,37.24,37.3,37.19,37.28,1464129.0,34.0511,34.1059,34.0053,34.0876,1464129.0
2019-07-23 14:00:00,37.28,37.4,37.22,37.38,1423911.0,34.0876,34.1974,34.0328,34.1791,1423911.0
2019-07-23 15:00:00,37.38,37.44,37.27,37.35,2733018.0,34.1791,34.2339,34.0785,34.1516,2733018.0
2019-07-24 09:30:00,37.34,37.43,37.19,37.38,742707.0,34.1425,34.2248,34.0053,34.1791,742707.0
2019-07-24 10:00:00,37.39,37.6,37.36,37.52,1167399.0,34.1882,34.3802,34.1608,34.3071,1167399.0
2019-07-24 11:00:00,37.51,37.55,37.43,37.47,1123536.0,34.2979,34.3345,34.2248,34.2614,1123536.0
2019-07-24 12:00:00,37.47,37.5,37.44,37.49,592269.0,34.2614,34.2888,34.2339,34.2796,592269.0
2019-07-24 13:00:00,37.49,37.51,37.33,37.34,669723.0,34.2796,34.2979,34.1333,34.1425,669723.0
2019-07-24 14:00:00,37.34,37.45,37.34,37.39,756165.0,34.1425,34.2431,34.1425,34.1882,756165.0
2019-07-24 15:00:00,37.39,37.43,37.29,37.32,2914710.0,34.1882,34.2248,34.0968,34.1242,2914710.0
2019-07-25 09:30:00,37.39,37.46,37.23,37.3,891588.0,34.1882,34.2522,34.0419,34.1059,891588.0
2019-07-25 10:00:00,37.3,37.37,37.24,37.3,893268.0,34.1059,34.1699,34.0511,34.1059,893268.0
2019-07-25 11:00:00,37.3,37.38,37.26,37.32,838683.0,34.1059,34.1791,34.0693,34.1242,838683.0
2019-07-25 12:00:00,37.32,37.32,37.22,37.26,1035324.0,34.1242,34.1242,34.0328,34.0693,1035324.0
2019-07-25 13:00:00,37.25,37.37,37.25,37.32,742365.0,34.0602,34.1699,34.0602,34.1242,742365.0
2019-07-25 14:00:00,37.33,37.44,37.32,37.36,898485.0,34.1333,34.2339,34.1242,34.1608,898485.0
2019-07-25 15:00:00,37.36,37.42,37.31,37.42,2072280.0,34.1608,34.2156,34.1151,34.2156,2072280.0
2019-07-26 09:30:00,37.37,37.46,37.27,37.39,832665.0,34.1699,34.2522,34.0785,34.1882,832665.0
2019-07-26 10:00:00,37.39,37.75,37.38,37.69,1382340.0,34.1882,34.5174,34.1791,34.4625,1382340.0
2019-07-26 11:00:00,37.69,37.76,37.65,37.75,799380.0,34.4625,34.5265,34.4259,34.5174,799380.0
2019-07-26 12:00:00,37.75,37.78,37.72,37.76,609012.0,34.5174,34.5448,34.4899,34.5265,609012.0
2019-07-26 13:00:00,37.76,37.76,37.64,37.64,442506.0,34.5265,34.5265,34.4168,34.4168,442506.0
2019-07-26 14:00:00,37.64,37.65,37.55,37.65,753759.0,34.4168,34.4259,34.3345,34.4259,753759.0
2019-07-26 15:00:00,37.65,37.68,37.6,37.67,2452398.0,34.4259,34.4534,34.3802,34.4442,2452398.0
2019-07-29 09:30:00,37.61,37.66,37.42,37.46,866793.0,34.3894,34.4351,34.2156,34.2522,866793.0
2019-07-29 10:00:00,37.46,37.53,37.44,37.48,1293336.0,34.2522,34.3162,34.2339,34.2705,1293336.0
2019-07-29 11:00:00,37.48,37.49,37.42,37.44,1008126.0,34.2705,34.2796,34.2156,34.2339,1008126.0
2019-07-29 12:00:00,37.43,37.43,37.25,37.32,1141341.0,34.2248,34.2248,34.0602,34.1242,1141341.0
2019-07-29 13:00:00,37.32,37.34,37.26,37.31,761136.0,34.1242,34.1425,34.0693,34.1151,761136.0
2019-07-29 14:00:00,37.31,37.35,37.27,37.35,950421.0,34.1151,34.1516,34.0785,34.1516,950421.0
2019-07-29 15:00:00,37.35,37.44,37.33,37.42,1439595.0,34.1516,34.2339,34.1333,34.2156,1439595.0
2019-07-30 09:30:00,37.35,37.47,37.32,37.43,855306.0,34.1516,34.2614,34.1242,34.2248,855306.0
2019-07-30 10:00:00,37.43,37.45,37.32,37.37,770205.0,34.2248,34.2431,34.1242,34.1699,770205.0
2019-07-30 11:00:00,37.37,37.44,37.36,37.37,836340.0,34.1699,34.2339,34.1608,34.1699,836340.0
2019-07-30 12:00:00,37.37,37.39,37.34,37.34,564786.0,34.1699,34.1882,34.1425,34.1425,564786.0
2019-07-30 13:00:00,37.34,37.34,37.22,37.26,888936.0,34.1425,34.1425,34.0328,34.0693,888936.0
2019-07-30 14:00:00,37.27,37.35,37.26,37.32,676266.0,34.0785,34.1516,34.0693,34.1242,676266.0
2019-07-30 15:00:00,37.32,37.36,37.23,37.35,1575135.0,34.1242,34.1608,34.0419,34.1516,1575135.0
2019-07-31 09:30:00,37.3,37.45,37.23,37.24,923073.0,34.1059,34.2431,34.0419,34.0511,923073.0
2019-07-31 10:00:00,37.24,37.27,37.1,37.18,1474338.0,34.0511,34.0785,33.923,33.9962,1474338.0
2019-07-31 11:00:00,37.18,37.25,37.13,37.19,882597.0,33.9962,34.0602,33.9505,34.0053,882597.0
2019-07-31 12:00:00,37.18,37.23,37.16,37.22,565740.0,33.9962,34.0419,33.9779,34.0328,565740.0
2019-07-31 13:00:00,37.22,37.28,37.2,37.25,559323.0,34.0328,34.0876,34.0145,34.0602,559323.0
2019-07-31 14:00:00,37.25,37.26,36.54,36.8,2315328.0,34.0602,34.0693,33.411,33.6487,2315328.0
2019-07-31 15:00:00,36.79,36.96,36.74,36.79,3696192.0,33.6396,33.795,33.5939,33.6396,3696192.0
2019-08-01 09:30:00,36.77,37.08,36.72,37.06,964866.0,33.6213,33.9048,33.5756,33.8865,964866.0
2019-08-01 10:00:00,37.06,37.36,37.03,37.36,1276668.0,33.8865,34.1608,33.859,34.1608,1276668.0
2019-08-01 11:00:00,37.36,37.39,37.27,37.29,1180653.0,34.1608,34.1882,34.0785,34.0968,1180653.0
2019-08-01 12:00:00,37.29,37.33,37.21,37.3,796716.0,34.0968,34.1333,34.0236,34.1059,796716.0
2019-08-01 13:00:00,37.3,37.38,36.52,36.72,4094634.0,34.1059,34.1791,33.3927,33.5756,4094634.0
2019-08-01 14:00:00,36.71,36.84,36.48,36.71,2699970.0,33.5664,33.6853,33.3561,33.5664,2699970.0
2019-08-01 15:00:00,36.71,36.73,36.44,36.47,4465485.0,33.5664,33.5847,33.3196,33.347,4465485.0
2019-08-02 09:30:00,36.58,36.58,36.05,36.12,2286252.0,33.4476,33.4476,32.963,33.027,2286252.0
2019-08-02 10:00:00,36.13,36.42,36.12,36.28,1989291.0,33.0361,33.3013,33.027,33.1733,1989291.0
2019-08-02 11:00:00,36.29,36.47,36.23,36.45,1366404.0,33.1824,33.347,33.1275,33.3287,1366404.0
2019-08-02 12:00:00,36.46,36.54,36.42,36.46,1044540.0,33.3378,33.411,33.3013,33.3378,1044540.0
2019-08-02 13:00:00,36.46,36.46,36.34,36.42,839487.0,33.3378,33.3378,33.2281,33.3013,839487.0
2019-08-02 14:00:00,36.42,36.52,36.4,36.49,1032282.0,33.3013,33.3927,33.283,33.3653,1032282.0
2019-08-02 15:00:00,36.49,36.71,36.41,36.48,2608029.0,33.3653,33.5664,33.2921,33.3561,2608029.0
2019-08-05 09:30:00,35.87,36.0,35.55,35.83,2076402.0,32.7984,32.9172,32.5058,32.7618,2076402.0
2019-08-05 10:00:00,35.83,35.86,35.51,35.63,1735881.0,32.7618,32.7892,32.4692,32.5789,1735881.0
2019-08-05 11:00:00,35.63,35.68,35.51,35.51,1378911.0,32.5789,32.6246,32.4692,32.4692,1378911.0
2019-08-05 12:00:00,35.51,35.56,35.32,35.35,1534539.0,32.4692,32.5149,32.2955,32.3229,1534539.0
2019-08-05 13:00:00,35.34,35.52,35.33,35.43,1601391.0,32.3138,32.4783,32.3046,32.396,1601391.0
2019-08-05 14:00:00,35.43,35.49,35.31,35.38,1585830.0,32.396,32.4509,32.2863,32.3503,1585830.0
2019-08-05 15:00:00,35.38,35.46,35.2,35.27,4029162.0,32.3503,32.4235,32.1857,32.2497,4029162.0
2019-08-06 09:30:00,35.4,35.71,35.2,35.63,1683234.0,32.3686,32.6521,32.1857,32.5789,1683234.0
2019-08-06 10:00:00,35.62,35.7,35.47,35.49,1901118.0,32.5698,32.6429,32.4326,32.4509,1901118.0
2019-08-06 11:00:00,35.49,35.52,35.36,35.49,1242498.0,32.4509,32.4783,32.332,32.4509,1242498.0
2019-08-06 12:00:00,35.49,35.61,35.44,35.59,1160337.0,32.4509,32.5606,32.4052,32.5423,1160337.0
2019-08-06 13:00:00,35.59,35.83,35.47,35.78,3231051.0,32.5423,32.7618,32.4326,32.7161,3231051.0
2019-08-06 14:00:00,35.78,35.95,35.71,35.83,1744518.0,32.7161,32.8715,32.6521,32.7618,1744518.0
2019-08-06 15:00:00,35.83,35.87,35.69,35.76,2937153.0,32.7618,32.7984,32.6338,32.6978,2937153.0
2019-08-07 09:30:00,35.67,35.75,35.31,35.47,1501542.0,32.6155,32.6886,32.2863,32.4326,1501542.0
2019-08-07 10:00:00,35.48,35.74,35.43,35.73,1276788.0,32.4418,32.6795,32.396,32.6704,1276788.0
2019-08-07 11:00:00,35.72,35.77,35.62,35.68,928110.0,32.6612,32.7069,32.5698,32.6246,928110.0
2019-08-07 12:00:00,35.68,35.88,35.59,35.88,975291.0,32.6246,32.8075,32.5423,32.8075,975291.0
2019-08-07 13:00:00,35.88,36.15,35.86,36.05,1070073.0,32.8075,33.0544,32.7892,32.963,1070073.0
2019-08-07 14:00:00,36.05,36.14,35.96,36.13,1432446.0,32.963,33.0452,32.8807,33.0361,1432446.0
2019-08-07 15:00:00,36.12,36.21,36.03,36.08,2959452.0,33.027,33.1093,32.9447,32.9904,2959452.0
2019-08-08 09:30:00,36.0,36.25,35.92,36.19,1302441.0,33.078,33.3077,33.0045,33.2526,1302441.0
2019-08-08 10:00:00,36.2,36.28,36.06,36.08,1379937.0,33.2618,33.3353,33.1331,33.1515,1379937.0
2019-08-08 11:00:00,36.07,36.11,35.93,36.09,1038534.0,33.1423,33.1791,33.0137,33.1607,1038534.0
2019-08-08 12:00:00,36.09,36.23,36.09,36.23,861180.0,33.1607,33.2893,33.1607,33.2893,861180.0
2019-08-08 13:00:00,36.23,36.26,36.17,36.22,589923.0,33.2893,33.3169,33.2342,33.2801,589923.0
2019-08-08 14:00:00,36.22,36.25,36.16,36.19,784863.0,33.2801,33.3077,33.225,33.2526,784863.0
2019-08-08 15:00:00,36.19,36.26,36.11,36.17,2115732.0,33.2526,33.3169,33.1791,33.2342,2115732.0
2019-08-09 09:30:00,36.02,36.15,35.8,35.84,919101.0,33.0964,33.2158,32.8942,32.931,919101.0
2019-08-09 10:00:00,35.84,35.93,35.72,35.8,1674696.0,32.931,33.0137,32.8207,32.8942,1674696.0
2019-08-09 11:00:00,35.8,35.83,35.58,35.62,903003.0,32.8942,32.9218,32.6921,32.7288,903003.0
2019-08-09 12:00:00,35.61,35.87,35.57,35.79,1114143.0,32.7197,32.9586,32.6829,32.885,1114143.0
2019-08-09 13:00:00,35.78,35.91,35.74,35.86,885357.0,32.8759,32.9953,32.8391,32.9494,885357.0
2019-08-09 14:00:00,35.86,35.89,35.81,35.82,948393.0,32.9494,32.9769,32.9034,32.9126,948393.0
2019-08-09 15:00:00,35.82,35.94,35.73,35.76,2102223.0,32.9126,33.0229,32.8299,32.8575,2102223.0
2019-08-12 09:30:00,35.57,35.61,35.02,35.42,3359037.0,32.6829,32.7197,32.1775,32.5451,3359037.0
2019-08-12 10:00:00,35.42,35.49,35.21,35.3,2630100.0,32.5451,32.6094,32.3521,32.4348,2630100.0
2019-08-12 11:00:00,35.3,35.31,35.17,35.25,1574139.0,32.4348,32.444,32.3154,32.3889,1574139.0
2019-08-12 12:00:00,35.25,35.36,35.18,35.18,1491057.0,32.3889,32.4899,32.3246,32.3246,1491057.0
2019-08-12 13:00:00,35.18,35.21,35.08,35.15,1031049.0,32.3246,32.3521,32.2327,32.297,1031049.0
2019-08-12 14:00:00,35.15,35.16,34.95,35.01,1491903.0,32.297,32.3062,32.1132,32.1684,1491903.0
2019-08-12 15:00:00,35.01,35.11,34.99,35.06,1271379.0,32.1684,32.2602,32.15,32.2143,1271379.0
2019-08-13 09:30:00,35.08,35.89,34.95,35.87,1938408.0,32.2327,32.9769,32.1132,32.9586,1938408.0
2019-08-13 10:00:00,35.86,36.04,35.64,35.79,3673074.0,32.9494,33.1148,32.7472,32.885,3673074.0
2019-08-13 11:00:00,35.8,35.87,35.63,35.81,1813896.0,32.8942,32.9586,32.738,32.9034,1813896.0
2019-08-13 12:00:00,35.82,35.88,35.77,35.81,1384827.0,32.9126,32.9677,32.8667,32.9034,1384827.0
2019-08-13 13:00:00,35.81,35.86,35.71,35.84,1372707.0,32.9034,32.9494,32.8115,32.931,1372707.0
2019-08-13 14:00:00,35.84,35.94,35.83,35.85,1078854.0,32.931,33.0229,32.9218,32.9402,1078854.0
2019-08-13 15:00:00,35.85,35.88,35.75,35.81,2199567.0,32.9402,32.9677,32.8483,32.9034,2199567.0
2019-08-14 09:30:00,35.12,35.82,35.05,35.72,1710168.0,32.2694,32.9126,32.2051,32.8207,1710168.0
2019-08-14 10:00:00,35.73,36.02,35.57,35.82,3811059.0,32.8299,33.0964,32.6829,32.9126,3811059.0
2019-08-14 11:00:00,35.82,35.82,35.64,35.73,2517486.0,32.9126,32.9126,32.7472,32.8299,2517486.0
2019-08-14 12:00:00,35.73,35.8,35.49,35.51,1475223.0,32.8299,32.8942,32.6094,32.6278,1475223.0
2019-08-14 13:00:00,35.51,35.8,35.48,35.71,1913025.0,32.6278,32.8942,32.6002,32.8115,1913025.0
2019-08-14 14:00:00,35.7,35.76,35.47,35.52,2005062.0,32.8024,32.8575,32.591,32.637,2005062.0
2019-08-14 15:00:00,35.52,35.68,35.4,35.41,5685063.0,32.637,32.784,32.5267,32.5359,5685063.0
2019-08-15 09:30:00,37.51,37.88,36.9,36.99,10555449.0,34.4654,34.8054,33.905,33.9876,10555449.0
2019-08-15 10:00:00,36.99,37.26,36.81,37.14,10784031.0,33.9876,34.2357,33.8223,34.1255,10784031.0
2019-08-15 11:00:00,37.14,37.36,36.92,36.95,4816893.0,34.1255,34.3276,33.9233,33.9509,4816893.0
2019-08-15 12:00:00,36.95,37.1,36.85,36.98,3951792.0,33.9509,34.0887,33.859,33.9785,3951792.0
2019-08-15 13:00:00,36.98,37.13,36.72,36.79,3315255.0,33.9785,34.1163,33.7396,33.8039,3315255.0
2019-08-15 14:00:00,36.78,37.28,36.76,37.24,4249185.0,33.7947,34.2541,33.7763,34.2174,4249185.0
2019-08-15 15:00:00,37.25,37.67,37.25,37.57,8582073.0,34.2265,34.6125,34.2265,34.5206,8582073.0
2019-08-16 09:30:00,38.03,38.3,37.85,38.04,4590147.0,34.9432,35.1913,34.7778,34.9524,4590147.0
2019-08-16 10:00:00,38.04,38.28,37.88,38.24,4260072.0,34.9524,35.1729,34.8054,35.1362,4260072.0
2019-08-16 11:00:00,38.25,38.31,37.67,37.74,4251939.0,35.1454,35.2005,34.6125,34.6768,4251939.0
2019-08-16 12:00:00,37.74,37.74,37.35,37.43,3175269.0,34.6768,34.6768,34.3184,34.3919,3175269.0
2019-08-16 13:00:00,37.41,37.81,37.41,37.57,4259427.0,34.3736,34.7411,34.3736,34.5206,4259427.0
2019-08-16 14:00:00,37.57,37.66,37.48,37.65,1974231.0,34.5206,34.6033,34.4379,34.5941,1974231.0
2019-08-16 15:00:00,37.64,37.71,37.56,37.66,3484965.0,34.5849,34.6492,34.5114,34.6033,3484965.0
2019-08-19 09:30:00,38.12,38.26,37.93,38.14,2236056.0,35.0259,35.1546,34.8513,35.0443,2236056.0
2019-08-19 10:00:00,38.14,38.23,37.98,38.13,2272884.0,35.0443,35.127,34.8973,35.0351,2272884.0
2019-08-19 11:00:00,38.13,38.26,38.11,38.11,3219843.0,35.0351,35.1546,35.0167,35.0167,3219843.0
2019-08-19 12:00:00,38.12,38.14,38.01,38.09,2451585.0,35.0259,35.0443,34.9249,34.9984,2451585.0
2019-08-19 13:00:00,38.09,38.12,38.02,38.04,1567278.0,34.9984,35.0259,34.934,34.9524,1567278.0
2019-08-19 14:00:00,38.04,38.04,37.95,37.99,1493730.0,34.9524,34.9524,34.8697,34.9065,1493730.0
2019-08-19 15:00:00,37.99,38.01,37.87,37.93,2925684.0,34.9065,34.9249,34.7962,34.8513,2925684.0
2019-08-20 09:30:00,37.95,38.01,37.76,37.77,1072722.0,34.8697,34.9249,34.6951,34.7043,1072722.0
2019-08-20 10:00:00,37.76,37.83,37.62,37.83,1758258.0,34.6951,34.7595,34.5665,34.7595,1758258.0
2019-08-20 11:00:00,37.83,37.95,37.6,37.62,1497711.0,34.7595,34.8697,34.5481,34.5665,1497711.0
2019-08-20 12:00:00,37.61,37.65,37.54,37.65,1246791.0,34.5573,34.5941,34.493,34.5941,1246791.0
2019-08-20 13:00:00,37.64,37.66,37.45,37.51,1994469.0,34.5849,34.6033,34.4103,34.4654,1994469.0
2019-08-20 14:00:00,37.51,37.53,37.39,37.42,1909827.0,34.4654,34.4838,34.3552,34.3827,1909827.0
2019-08-20 15:00:00,37.42,37.49,37.34,37.37,3253158.0,34.3827,34.4471,34.3092,34.3368,3253158.0
2019-08-21 09:30:00,37.99,38.02,37.6,37.78,2877552.0,34.9065,34.934,34.5481,34.7135,2877552.0
2019-08-21 10:00:00,37.78,37.8,37.56,37.6,2905479.0,34.7135,34.7319,34.5114,34.5481,2905479.0
2019-08-21 11:00:00,37.59,37.61,37.38,37.46,2962581.0,34.5389,34.5573,34.346,34.4195,2962581.0
2019-08-21 12:00:00,37.45,37.47,37.33,37.42,1740420.0,34.4103,34.4287,34.3,34.3827,1740420.0
2019-08-21 13:00:00,37.42,37.43,37.36,37.39,805494.0,34.3827,34.3919,34.3276,34.3552,805494.0
2019-08-21 14:00:00,37.39,37.41,37.29,37.35,1201746.0,34.3552,34.3736,34.2633,34.3184,1201746.0
2019-08-21 15:00:00,37.35,37.39,37.32,37.34,3025515.0,34.3184,34.3552,34.2909,34.3092,3025515.0
2019-08-22 09:30:00,37.4,37.6,37.39,37.48,1238565.0,34.3644,34.5481,34.3552,34.4379,1238565.0
2019-08-22 10:00:00,37.47,37.55,37.12,37.18,2071200.0,34.4287,34.5022,34.1071,34.1622,2071200.0
2019-08-22 11:00:00,37.18,37.28,37.16,37.17,1560633.0,34.1622,34.2541,34.1438,34.153,1560633.0
2019-08-22 12:00:00,37.18,37.25,37.13,37.21,2052174.0,34.1622,34.2265,34.1163,34.1898,2052174.0
2019-08-22 13:00:00,37.21,37.28,37.17,37.23,1523718.0,34.1898,34.2541,34.153,34.2082,1523718.0
2019-08-22 14:00:00,37.23,37.3,37.17,37.25,2000625.0,34.2082,34.2725,34.153,34.2265,2000625.0
2019-08-22 15:00:00,37.26,37.42,37.23,37.3,3371724.0,34.2357,34.3827,34.2082,34.2725,3371724.0
2019-08-23 09:30:00,37.21,37.3,36.99,37.03,879096.0,34.1898,34.2725,33.9876,34.0244,879096.0
2019-08-23 10:00:00,37.04,37.19,36.92,37.03,1796055.0,34.0336,34.1714,33.9233,34.0244,1796055.0
2019-08-23 11:00:00,37.05,37.08,36.71,36.9,2124438.0,34.0428,34.0703,33.7304,33.905,2124438.0
2019-08-23 12:00:00,36.9,37.03,36.86,36.99,1565175.0,33.905,34.0244,33.8682,33.9876,1565175.0
2019-08-23 13:00:00,36.99,37.14,36.92,37.08,1477488.0,33.9876,34.1255,33.9233,34.0703,1477488.0
2019-08-23 14:00:00,37.08,37.11,36.95,37.02,1239156.0,34.0703,34.0979,33.9509,34.0152,1239156.0
2019-08-23 15:00:00,37.01,37.02,36.76,36.94,3044961.0,34.006,34.0152,33.7763,33.9417,3044961.0
2019-08-26 09:30:00,37.18,37.33,37.07,37.23,966828.0,34.1622,34.3,34.0612,34.2082,966828.0
2019-08-26 10:00:00,37.24,37.28,37.08,37.23,2044443.0,34.2174,34.2541,34.0703,34.2082,2044443.0
2019-08-26 11:00:00,37.23,37.3,37.17,37.25,1782075.0,34.2082,34.2725,34.153,34.2265,1782075.0
2019-08-26 12:00:00,37.25,37.38,37.22,37.33,1932150.0,34.2265,34.346,34.199,34.3,1932150.0
2019-08-26 13:00:00,37.33,37.42,37.27,37.28,1503777.0,34.3,34.3827,34.2449,34.2541,1503777.0
2019-08-26 14:00:00,37.29,37.29,37.16,37.26,1346766.0,34.2633,34.2633,34.1438,34.2357,1346766.0
2019-08-26 15:00:00,37.26,37.33,37.22,37.33,2243805.0,34.2357,34.3,34.199,34.3,2243805.0
2019-08-27 09:30:00,37.47,37.59,37.27,37.3,1399764.0,34.4287,34.5389,34.2449,34.2725,1399764.0
2019-08-27 10:00:00,37.3,37.44,37.26,37.39,2047596.0,34.2725,34.4011,34.2357,34.3552,2047596.0
2019-08-27 11:00:00,37.4,37.45,37.3,37.35,798072.0,34.3644,34.4103,34.2725,34.3184,798072.0
2019-08-27 12:00:00,37.36,37.39,37.17,37.24,749148.0,34.3276,34.3552,34.153,34.2174,749148.0
2019-08-27 13:00:00,37.24,37.43,37.22,37.4,1525998.0,34.2174,34.3919,34.199,34.3644,1525998.0
2019-08-27 14:00:00,37.41,37.47,37.32,37.41,1140327.0,34.3736,34.4287,34.2909,34.3736,1140327.0
2019-08-27 15:00:00,37.42,37.6,37.42,37.45,3558855.0,34.3827,34.5481,34.3827,34.4103,3558855.0
2019-08-28 09:30:00,37.43,37.69,37.23,37.68,1399407.0,34.3919,34.6308,34.2082,34.6216,1399407.0
2019-08-28 10:00:00,37.68,37.69,37.48,37.56,2652054.0,34.6216,34.6308,34.4379,34.5114,2652054.0
2019-08-28 11:00:00,37.56,37.6,37.47,37.59,1424262.0,34.5114,34.5481,34.4287,34.5389,1424262.0
2019-08-28 12:00:00,37.6,37.61,37.51,37.59,1073883.0,34.5481,34.5573,34.4654,34.5389,1073883.0
2019-08-28 13:00:00,37.59,37.63,37.5,37.54,849411.0,34.5389,34.5757,34.4563,34.493,849411.0
2019-08-28 14:00:00,37.55,37.6,37.48,37.55,937125.0,34.5022,34.5481,34.4379,34.5022,937125.0
2019-08-28 15:00:00,37.55,37.59,37.49,37.55,2046078.0,34.5022,34.5389,34.4471,34.5022,2046078.0
2019-08-29 09:30:00,38.07,38.2,37.98,38.05,1970238.0,34.98,35.0994,34.8973,34.9616,1970238.0
2019-08-29 10:00:00,38.05,38.05,37.77,37.92,2538105.0,34.9616,34.9616,34.7043,34.8422,2538105.0
2019-08-29 11:00:00,37.92,38.08,37.84,38.05,1224936.0,34.8422,34.9892,34.7687,34.9616,1224936.0
2019-08-29 12:00:00,38.05,38.17,37.99,38.14,1547757.0,34.9616,35.0719,34.9065,35.0443,1547757.0
2019-08-29 13:00:00,38.14,38.15,38.06,38.11,1017279.0,35.0443,35.0535,34.9708,35.0167,1017279.0
2019-08-29 14:00:00,38.12,38.18,38.06,38.11,972639.0,35.0259,35.0811,34.9708,35.0167,972639.0
2019-08-29 15:00:00,38.11,38.11,37.98,38.02,2530140.0,35.0167,35.0167,34.8973,34.934,2530140.0
2019-08-30 09:30:00,38.33,38.46,38.08,38.21,1622082.0,35.2189,35.3383,34.9892,35.1086,1622082.0
2019-08-30 10:00:00,38.21,38.37,38.14,38.15,1367019.0,35.1086,35.2556,35.0443,35.0535,1367019.0
2019-08-30 11:00:00,38.16,38.17,37.97,38.12,925839.0,35.0627,35.0719,34.8881,35.0259,925839.0
2019-08-30 12:00:00,38.12,38.23,38.09,38.22,583140.0,35.0259,35.127,34.9984,35.1178,583140.0
2019-08-30 13:00:00,38.21,38.23,38.06,38.07,611577.0,35.1086,35.127,34.9708,34.98,611577.0
2019-08-30 14:00:00,38.07,38.14,37.99,38.03,699714.0,34.98,35.0443,34.9065,34.9432,699714.0
2019-08-30 15:00:00,38.04,38.17,37.97,38.06,2882463.0,34.9524,35.0719,34.8881,34.9708,2882463.0
2019-09-03 09:30:00,37.89,38.26,37.83,38.19,1639278.0,34.8146,35.1546,34.7595,35.0902,1639278.0
2019-09-03 10:00:00,38.19,38.31,38.03,38.26,2237805.0,35.0902,35.2005,34.9432,35.1546,2237805.0
2019-09-03 11:00:00,38.26,38.44,38.18,38.36,2170614.0,35.1546,35.32,35.0811,35.2464,2170614.0
2019-09-03 12:00:00,38.36,38.37,38.19,38.22,1417386.0,35.2464,35.2556,35.0902,35.1178,1417386.0
2019-09-03 13:00:00,38.22,38.29,38.17,38.19,1318407.0,35.1178,35.1821,35.0719,35.0902,1318407.0
2019-09-03 14:00:00,38.19,38.28,38.17,38.2,1274403.0,35.0902,35.1729,35.0719,35.0994,1274403.0
2019-09-03 15:00:00,38.21,38.26,38.17,38.22,2582196.0,35.1086,35.1546,35.0719,35.1178,2582196.0
2019-09-04 09:30:00,38.56,38.63,38.34,38.4,1371285.0,35.4302,35.4945,35.2281,35.2832,1371285.0
2019-09-04 10:00:00,38.41,38.51,38.27,38.48,1644852.0,35.2924,35.3843,35.1638,35.3567,1644852.0
2019-09-04 11:00:00,38.49,38.59,38.45,38.57,1047291.0,35.3659,35.4578,35.3291,35.4394,1047291.0
2019-09-04 12:00:00,38.57,38.58,38.51,38.57,956982.0,35.4394,35.4486,35.3843,35.4394,956982.0
2019-09-04 13:00:00,38.57,38.65,38.55,38.58,1087149.0,35.4394,35.5129,35.421,35.4486,1087149.0
2019-09-04 14:00:00,38.58,38.64,38.53,38.59,1190454.0,35.4486,35.5037,35.4026,35.4578,1190454.0
2019-09-04 15:00:00,38.6,38.65,38.59,38.63,2914383.0,35.467,35.5129,35.4578,35.4945,2914383.0
2019-09-05 09:30:00,39.22,39.32,38.92,39.02,2344350.0,36.0366,36.1285,35.761,35.8529,2344350.0
2019-09-05 10:00:00,39.03,39.08,38.76,38.83,1782225.0,35.8621,35.908,35.614,35.6783,1782225.0
2019-09-05 11:00:00,38.82,38.84,38.59,38.67,2074788.0,35.6691,35.6875,35.4578,35.5313,2074788.0
2019-09-05 12:00:00,38.66,38.72,38.62,38.67,720240.0,35.5221,35.5772,35.4853,35.5313,720240.0
2019-09-05 13:00:00,38.67,38.69,38.62,38.66,796692.0,35.5313,35.5497,35.4853,35.5221,796692.0
2019-09-05 14:00:00,38.66,38.7,38.58,38.68,769977.0,35.5221,35.5589,35.4486,35.5405,769977.0
2019-09-05 15:00:00,38.68,38.72,38.42,38.48,2954406.0,35.5405,35.5772,35.3016,35.3567,2954406.0
2019-09-06 09:30:00,38.48,38.58,38.42,38.55,1170018.0,35.3567,35.4486,35.3016,35.421,1170018.0
2019-09-06 10:00:00,38.55,38.58,38.4,38.46,1256688.0,35.421,35.4486,35.2832,35.3383,1256688.0
2019-09-06 11:00:00,38.47,38.48,38.32,38.35,908205.0,35.3475,35.3567,35.2097,35.2373,908205.0
2019-09-06 12:00:00,38.35,38.35,38.27,38.29,1232619.0,35.2373,35.2373,35.1638,35.1821,1232619.0
2019-09-06 13:00:00,38.29,38.35,38.28,38.32,993504.0,35.1821,35.2373,35.1729,35.2097,993504.0
2019-09-06 14:00:00,38.32,38.33,38.25,38.28,883614.0,35.2097,35.2189,35.1454,35.1729,883614.0
2019-09-06 15:00:00,38.28,38.32,38.21,38.24,2611455.0,35.1729,35.2097,35.1086,35.1362,2611455.0
2019-09-09 09:30:00,38.17,38.54,38.13,38.53,1728135.0,35.0719,35.4118,35.0351,35.4026,1728135.0
2019-09-09 10:00:00,38.53,38.75,38.53,38.65,1960986.0,35.4026,35.6048,35.4026,35.5129,1960986.0
2019-09-09 11:00:00,38.65,38.79,38.59,38.71,1149822.0,35.5129,35.6415,35.4578,35.568,1149822.0
2019-09-09 12:00:00,38.71,38.73,38.61,38.68,904308.0,35.568,35.5864,35.4762,35.5405,904308.0
2019-09-09 13:00:00,38.68,38.74,38.59,38.7,763050.0,35.5405,35.5956,35.4578,35.5589,763050.0
2019-09-09 14:00:00,38.71,38.75,38.64,38.73,1035198.0,35.568,35.6048,35.5037,35.5864,1035198.0
2019-09-09 15:00:00,38.73,38.87,38.72,38.78,2633253.0,35.5864,35.7151,35.5772,35.6324,2633253.0
2019-09-10 09:30:00,38.66,38.99,38.63,38.87,1296918.0,35.5221,35.8253,35.4945,35.7151,1296918.0
2019-09-10 10:00:00,38.86,38.87,38.57,38.59,1594977.0,35.7059,35.7151,35.4394,35.4578,1594977.0
2019-09-10 11:00:00,38.59,38.66,38.49,38.58,1603731.0,35.4578,35.5221,35.3659,35.4486,1603731.0
2019-09-10 12:00:00,38.58,38.68,38.57,38.61,974718.0,35.4486,35.5405,35.4394,35.4762,974718.0
2019-09-10 13:00:00,38.62,38.73,38.59,38.68,851868.0,35.4853,35.5864,35.4578,35.5405,851868.0
2019-09-10 14:00:00,38.68,38.7,38.6,38.6,946929.0,35.5405,35.5589,35.467,35.467,946929.0
2019-09-10 15:00:00,38.6,38.68,38.5,38.68,2598261.0,35.467,35.5405,35.3751,35.5405,2598261.0
2019-09-11 09:30:00,38.67,38.78,38.49,38.55,1022112.0,35.5313,35.6324,35.3659,35.421,1022112.0
2019-09-11 10:00:00,38.54,38.59,38.41,38.53,1365108.0,35.4118,35.4578,35.2924,35.4026,1365108.0
2019-09-11 11:00:00,38.53,38.73,38.47,38.7,1098570.0,35.4026,35.5864,35.3475,35.5589,1098570.0
2019-09-11 12:00:00,38.7,38.81,38.67,38.8,1142928.0,35.5589,35.6599,35.5313,35.6507,1142928.0
2019-09-11 13:00:00,38.79,38.9,38.79,38.81,1099083.0,35.6415,35.7426,35.6415,35.6599,1099083.0
2019-09-11 14:00:00,38.81,38.81,38.63,38.64,1089819.0,35.6599,35.6599,35.4945,35.5037,1089819.0
2019-09-11 15:00:00,38.64,38.66,38.52,38.66,3100653.0,35.5037,35.5221,35.3935,35.5221,3100653.0
2019-09-12 09:30:00,38.88,39.02,38.78,38.8,1195116.0,35.7242,35.8529,35.6324,35.6507,1195116.0
2019-09-12 10:00:00,38.81,39.0,38.63,38.77,1774776.0,35.6599,35.8345,35.4945,35.6232,1774776.0
2019-09-12 11:00:00,38.77,38.91,38.75,38.88,1325010.0,35.6232,35.7518,35.6048,35.7242,1325010.0
2019-09-12 12:00:00,38.88,38.91,38.8,38.9,644250.0,35.7242,35.7518,35.6507,35.7426,644250.0
2019-09-12 13:00:00,38.9,39.0,38.89,38.99,893061.0,35.7426,35.8345,35.7334,35.8253,893061.0
2019-09-12 14:00:00,38.99,39.01,38.92,38.97,902280.0,35.8253,35.8437,35.761,35.8069,902280.0
2019-09-12 15:00:00,38.98,39.01,38.95,38.99,2036766.0,35.8161,35.8437,35.7886,35.8253,2036766.0
2019-09-13 09:30:00,39.05,39.2,38.98,39.2,1167573.0,35.8804,36.0183,35.8161,36.0183,1167573.0
2019-09-13 10:00:00,39.18,39.4,39.15,39.28,3002748.0,35.9999,36.202,35.9723,36.0918,3002748.0
2019-09-13 11:00:00,39.28,39.38,39.25,39.37,1889982.0,36.0918,36.1837,36.0642,36.1745,1889982.0
2019-09-13 12:00:00,39.37,39.37,39.09,39.09,1409049.0,36.1745,36.1745,35.9172,35.9172,1409049.0
2019-09-13 13:00:00,39.09,39.14,39.05,39.14,1014687.0,35.9172,35.9631,35.8804,35.9631,1014687.0
2019-09-13 14:00:00,39.14,39.16,39.08,39.13,885402.0,35.9631,35.9815,35.908,35.9539,885402.0
2019-09-13 15:00:00,39.13,39.19,39.06,39.14,1492122.0,35.9539,36.0091,35.8896,35.9631,1492122.0
2019-09-16 09:30:00,38.85,39.06,38.74,38.92,1066584.0,35.6967,35.8896,35.5956,35.761,1066584.0
2019-09-16 10:00:00,38.92,38.92,38.65,38.7,1738536.0,35.761,35.761,35.5129,35.5589,1738536.0
2019-09-16 11:00:00,38.71,38.71,38.51,38.52,1479732.0,35.568,35.568,35.3843,35.3935,1479732.0
2019-09-16 12:00:00,38.52,38.6,38.46,38.49,839916.0,35.3935,35.467,35.3383,35.3659,839916.0
2019-09-16 13:00:00,38.5,38.55,38.47,38.49,707271.0,35.3751,35.421,35.3475,35.3659,707271.0
2019-09-16 14:00:00,38.49,38.56,38.47,38.52,860070.0,35.3659,35.4302,35.3475,35.3935,860070.0
2019-09-16 15:00:00,38.52,38.57,38.46,38.5,3092496.0,35.3935,35.4394,35.3383,35.3751,3092496.0
2019-09-17 09:30:00,38.44,38.73,38.42,38.66,1148091.0,35.32,35.5864,35.3016,35.5221,1148091.0
2019-09-17 10:00:00,38.67,38.86,38.59,38.71,1637799.0,35.5313,35.7059,35.4578,35.568,1637799.0
2019-09-17 11:00:00,38.71,38.79,38.7,38.77,864957.0,35.568,35.6415,35.5589,35.6232,864957.0
2019-09-17 12:00:00,38.77,38.82,38.68,38.68,955938.0,35.6232,35.6691,35.5405,35.5405,955938.0
2019-09-17 13:00:00,38.68,38.87,38.68,38.81,1206282.0,35.5405,35.7151,35.5405,35.6599,1206282.0
2019-09-17 14:00:00,38.81,38.85,38.75,38.75,884892.0,35.6599,35.6967,35.6048,35.6048,884892.0
2019-09-17 15:00:00,38.75,38.9,38.75,38.83,2290962.0,35.6048,35.7426,35.6048,35.6783,2290962.0
2019-09-18 09:30:00,38.97,39.0,38.88,38.98,789786.0,35.8069,35.8345,35.7242,35.8161,789786.0
2019-09-18 10:00:00,38.98,39.07,38.92,39.03,1059540.0,35.8161,35.8988,35.761,35.8621,1059540.0
2019-09-18 11:00:00,39.03,39.07,38.99,39.04,785121.0,35.8621,35.8988,35.8253,35.8713,785121.0
2019-09-18 12:00:00,39.04,39.07,38.99,39.03,706113.0,35.8713,35.8988,35.8253,35.8621,706113.0
2019-09-18 13:00:00,39.02,39.03,38.93,38.98,788946.0,35.8529,35.8621,35.7702,35.8161,788946.0
2019-09-18 14:00:00,38.97,39.02,38.73,38.88,1074078.0,35.8069,35.8529,35.5864,35.7242,1074078.0
2019-09-18 15:00:00,38.87,39.08,38.84,39.05,1854918.0,35.7151,35.908,35.6875,35.8804,1854918.0
2019-09-19 09:30:00,39.13,39.15,38.92,39.07,871566.0,35.9539,35.9723,35.761,35.8988,871566.0
2019-09-19 10:00:00,39.07,39.11,38.93,38.99,770409.0,35.8988,35.9356,35.7702,35.8253,770409.0
2019-09-19 11:00:00,38.99,39.21,38.97,39.14,995946.0,35.8253,36.0275,35.8069,35.9631,995946.0
2019-09-19 12:00:00,39.14,39.19,39.11,39.19,654540.0,35.9631,36.0091,35.9356,36.0091,654540.0
2019-09-19 13:00:00,39.19,39.27,39.18,39.22,913365.0,36.0091,36.0826,35.9999,36.0366,913365.0
2019-09-19 14:00:00,39.22,39.23,39.05,39.09,712938.0,36.0366,36.0458,35.8804,35.9172,712938.0
2019-09-19 15:00:00,39.09,39.12,38.98,39.02,1859985.0,35.9172,35.9448,35.8161,35.8529,1859985.0
2019-09-20 09:30:00,39.12,39.17,38.95,38.96,6231540.0,35.9448,35.9907,35.7886,35.7977,6231540.0
2019-09-20 10:00:00,38.95,39.12,38.93,39.09,1511151.0,35.7886,35.9448,35.7702,35.9172,1511151.0
2019-09-20 11:00:00,39.08,39.16,39.05,39.12,798873.0,35.908,35.9815,35.8804,35.9448,798873.0
2019-09-20 12:00:00,39.12,39.2,39.08,39.2,742692.0,35.9448,36.0183,35.908,36.0183,742692.0
2019-09-20 13:00:00,39.2,39.22,38.99,39.06,1514022.0,36.0183,36.0366,35.8253,35.8896,1514022.0
2019-09-20 14:00:00,39.06,39.12,38.97,38.99,846387.0,35.8896,35.9448,35.8069,35.8253,846387.0
2019-09-20 15:00:00,38.99,39.05,38.94,38.98,3238257.0,35.8253,35.8804,35.7794,35.8161,3238257.0
2019-09-23 09:30:00,38.87,39.15,38.85,39.14,983163.0,35.7151,35.9723,35.6967,35.9631,983163.0
2019-09-23 10:00:00,39.14,39.34,38.99,39.34,1968153.0,35.9631,36.1469,35.8253,36.1469,1968153.0
2019-09-23 11:00:00,39.35,39.44,39.3,39.38,2103630.0,36.1561,36.2388,36.1102,36.1837,2103630.0
2019-09-23 12:00:00,39.38,39.4,39.34,39.36,1069563.0,36.1837,36.202,36.1469,36.1653,1069563.0
2019-09-23 13:00:00,39.36,39.47,39.3,39.31,1252815.0,36.1653,36.2664,36.1102,36.1193,1252815.0
2019-09-23 14:00:00,39.32,39.33,39.24,39.29,1211730.0,36.1285,36.1377,36.055,36.101,1211730.0
2019-09-23 15:00:00,39.29,39.31,39.2,39.21,1621008.0,36.101,36.1193,36.0183,36.0275,1621008.0
2019-09-24 09:30:00,39.42,39.7,39.38,39.67,1517406.0,36.2204,36.4777,36.1837,36.4501,1517406.0
2019-09-24 10:00:00,39.67,39.95,39.64,39.68,3621927.0,36.4501,36.7074,36.4226,36.4593,3621927.0
2019-09-24 11:00:00,39.68,39.7,39.5,39.53,2008644.0,36.4593,36.4777,36.2939,36.3215,2008644.0
2019-09-24 12:00:00,39.52,39.61,39.34,39.38,1225566.0,36.3123,36.395,36.1469,36.1837,1225566.0
2019-09-24 13:00:00,39.38,39.55,39.37,39.51,1222980.0,36.1837,36.3399,36.1745,36.3031,1222980.0
2019-09-24 14:00:00,39.51,39.7,39.49,39.58,1711581.0,36.3031,36.4777,36.2847,36.3674,1711581.0
2019-09-24 15:00:00,39.57,39.57,39.44,39.49,2108232.0,36.3582,36.3582,36.2388,36.2847,2108232.0
2019-09-25 09:30:00,39.49,39.57,39.41,39.47,848916.0,36.2847,36.3582,36.2112,36.2664,848916.0
2019-09-25 10:00:00,39.47,39.56,39.29,39.54,1876611.0,36.2664,36.349,36.101,36.3307,1876611.0
2019-09-25 11:00:00,39.54,39.54,39.33,39.37,928659.0,36.3307,36.3307,36.1377,36.1745,928659.0
2019-09-25 12:00:00,39.37,39.38,39.27,39.33,970008.0,36.1745,36.1837,36.0826,36.1377,970008.0
2019-09-25 13:00:00,39.33,39.47,39.3,39.47,969873.0,36.1377,36.2664,36.1102,36.2664,969873.0
2019-09-25 14:00:00,39.47,39.53,39.46,39.52,961125.0,36.2664,36.3215,36.2572,36.3123,961125.0
2019-09-25 15:00:00,39.52,39.56,39.47,39.49,1771932.0,36.3123,36.349,36.2664,36.2847,1771932.0
2019-09-26 09:30:00,39.6,39.84,39.59,39.83,1023990.0,36.3858,36.6063,36.3766,36.5971,1023990.0
2019-09-26 10:00:00,39.83,39.85,39.52,39.54,1489980.0,36.5971,36.6155,36.3123,36.3307,1489980.0
2019-09-26 11:00:00,39.54,39.57,39.47,39.53,858195.0,36.3307,36.3582,36.2664,36.3215,858195.0
2019-09-26 12:00:00,39.53,39.63,39.5,39.5,855963.0,36.3215,36.4134,36.2939,36.2939,855963.0
2019-09-26 13:00:00,39.51,39.58,39.46,39.54,1021872.0,36.3031,36.3674,36.2572,36.3307,1021872.0
2019-09-26 14:00:00,39.54,39.71,39.54,39.57,827553.0,36.3307,36.4869,36.3307,36.3582,827553.0
2019-09-26 15:00:00,39.57,39.61,39.4,39.44,1928991.0,36.3582,36.395,36.202,36.2388,1928991.0
2019-09-27 09:30:00,39.74,39.74,39.42,39.43,625056.0,36.5144,36.5144,36.2204,36.2296,625056.0
2019-09-27 10:00:00,39.43,39.56,39.37,39.55,915126.0,36.2296,36.349,36.1745,36.3399,915126.0
2019-09-27 11:00:00,39.55,39.62,39.42,39.48,1303851.0,36.3399,36.4042,36.2204,36.2755,1303851.0
2019-09-27 12:00:00,39.47,39.5,39.36,39.37,730638.0,36.2664,36.2939,36.1653,36.1745,730638.0
2019-09-27 13:00:00,39.37,39.47,39.33,39.36,851745.0,36.1745,36.2664,36.1377,36.1653,851745.0
2019-09-27 14:00:00,39.36,39.37,39.26,39.29,665430.0,36.1653,36.1745,36.0734,36.101,665430.0
2019-09-27 15:00:00,39.29,39.48,39.25,39.48,1758903.0,36.101,36.2755,36.0642,36.2755,1758903.0
2019-09-30 09:30:00,39.56,39.81,39.56,39.77,948840.0,36.349,36.5788,36.349,36.542,948840.0
2019-09-30 10:00:00,39.78,39.8,39.67,39.67,913728.0,36.5512,36.5696,36.4501,36.4501,913728.0
2019-09-30 11:00:00,39.67,39.79,39.66,39.77,510885.0,36.4501,36.5604,36.4409,36.542,510885.0
2019-09-30 12:00:00,39.76,39.81,39.7,39.72,573654.0,36.5328,36.5788,36.4777,36.4961,573654.0
2019-09-30 13:00:00,39.72,39.72,39.6,39.6,613842.0,36.4961,36.4961,36.3858,36.3858,613842.0
2019-09-30 14:00:00,39.6,39.63,39.56,39.61,477228.0,36.3858,36.4134,36.349,36.395,477228.0
2019-09-30 15:00:00,39.61,39.64,39.52,39.57,1853724.0,36.395,36.4226,36.3123,36.3582,1853724.0
2019-10-01 09:30:00,39.62,39.7,39.48,39.51,723876.0,36.4042,36.4777,36.2755,36.3031,723876.0
2019-10-01 10:00:00,39.5,39.59,39.26,39.53,1032015.0,36.2939,36.3766,36.0734,36.3215,1032015.0
2019-10-01 11:00:00,39.53,39.55,39.4,39.43,1085061.0,36.3215,36.3399,36.202,36.2296,1085061.0
2019-10-01 12:00:00,39.42,39.45,39.31,39.41,816531.0,36.2204,36.248,36.1193,36.2112,816531.0
2019-10-01 13:00:00,39.42,39.42,39.24,39.27,991716.0,36.2204,36.2204,36.055,36.0826,991716.0
2019-10-01 14:00:00,39.28,39.4,39.27,39.36,1048299.0,36.0918,36.202,36.0826,36.1653,1048299.0
2019-10-01 15:00:00,39.36,39.42,39.25,39.28,1742415.0,36.1653,36.2204,36.0642,36.0918,1742415.0
2019-10-02 09:30:00,39.13,39.18,39.02,39.11,1888236.0,35.9539,35.9999,35.8529,35.9356,1888236.0
2019-10-02 10:00:00,39.11,39.11,38.86,38.93,2423604.0,35.9356,35.9356,35.7059,35.7702,2423604.0
2019-10-02 11:00:00,38.93,38.95,38.75,38.9,1192191.0,35.7702,35.7886,35.6048,35.7426,1192191.0
2019-10-02 12:00:00,38.9,38.91,38.54,38.65,1447002.0,35.7426,35.7518,35.4118,35.5129,1447002.0
2019-10-02 13:00:00,38.65,38.83,38.63,38.83,1449432.0,35.5129,35.6783,35.4945,35.6783,1449432.0
2019-10-02 14:00:00,38.83,38.9,38.79,38.84,855135.0,35.6783,35.7426,35.6415,35.6875,855135.0
2019-10-02 15:00:00,38.84,38.86,38.65,38.71,2499588.0,35.6875,35.7059,35.5129,35.568,2499588.0
2019-10-03 09:30:00,38.63,38.72,38.53,38.63,1018842.0,35.4945,35.5772,35.4026,35.4945,1018842.0
2019-10-03 10:00:00,38.63,38.63,38.19,38.49,1821699.0,35.4945,35.4945,35.0902,35.3659,1821699.0
2019-10-03 11:00:00,38.49,38.7,38.46,38.61,821898.0,35.3659,35.5589,35.3383,35.4762,821898.0
2019-10-03 12:00:00,38.61,38.79,38.61,38.78,709167.0,35.4762,35.6415,35.4762,35.6324,709167.0
2019-10-03 13:00:00,38.78,38.86,38.77,38.84,966324.0,35.6324,35.7059,35.6232,35.6875,966324.0
2019-10-03 14:00:00,38.84,38.93,38.83,38.84,994521.0,35.6875,35.7702,35.6783,35.6875,994521.0
2019-10-03 15:00:00,38.84,38.86,38.7,38.77,2258361.0,35.6875,35.7059,35.5589,35.6232,2258361.0
2019-10-04 09:30:00,38.8,39.1,38.73,39.1,1300263.0,35.6507,35.9264,35.5864,35.9264,1300263.0
2019-10-04 10:00:00,39.1,39.24,39.05,39.13,1315281.0,35.9264,36.055,35.8804,35.9539,1315281.0
2019-10-04 11:00:00,39.13,39.22,39.11,39.18,897546.0,35.9539,36.0366,35.9356,35.9999,897546.0
2019-10-04 12:00:00,39.18,39.3,39.17,39.28,589302.0,35.9999,36.1102,35.9907,36.0918,589302.0
2019-10-04 13:00:00,39.29,39.3,39.15,39.15,1200834.0,36.101,36.1102,35.9723,35.9723,1200834.0
2019-10-04 14:00:00,39.15,39.3,39.14,39.27,756291.0,35.9723,36.1102,35.9631,36.0826,756291.0
2019-10-04 15:00:00,39.27,39.43,39.25,39.38,2348406.0,36.0826,36.2296,36.0642,36.1837,2348406.0
2019-10-07 09:30:00,39.37,39.43,39.05,39.1,672786.0,36.1745,36.2296,35.8804,35.9264,672786.0
2019-10-07 10:00:00,39.1,39.13,38.98,39.02,1365942.0,35.9264,35.9539,35.8161,35.8529,1365942.0
2019-10-07 11:00:00,39.02,39.25,38.96,39.22,1158285.0,35.8529,36.0642,35.7977,36.0366,1158285.0
2019-10-07 12:00:00,39.22,39.25,39.11,39.14,661746.0,36.0366,36.0642,35.9356,35.9631,661746.0
2019-10-07 13:00:00,39.14,39.3,39.07,39.3,880356.0,35.9631,36.1102,35.8988,36.1102,880356.0
2019-10-07 14:00:00,39.3,39.3,39.12,39.16,639072.0,36.1102,36.1102,35.9448,35.9815,639072.0
2019-10-07 15:00:00,39.16,39.19,39.01,39.08,2075487.0,35.9815,36.0091,35.8437,35.908,2075487.0
2019-10-08 09:30:00,38.94,39.15,38.89,39.13,946230.0,35.7794,35.9723,35.7334,35.9539,946230.0
2019-10-08 10:00:00,39.14,39.25,38.98,39.25,1959144.0,35.9631,36.0642,35.8161,36.0642,1959144.0
2019-10-08 11:00:00,39.25,39.25,39.0,39.16,1392450.0,36.0642,36.0642,35.8345,35.9815,1392450.0
2019-10-08 12:00:00,39.16,39.42,39.12,39.35,1100094.0,35.9815,36.2204,35.9448,36.1561,1100094.0
2019-10-08 13:00:00,39.35,39.41,39.28,39.37,1073118.0,36.1561,36.2112,36.0918,36.1745,1073118.0
2019-10-08 14:00:00,39.38,39.56,39.28,39.37,1951221.0,36.1837,36.349,36.0918,36.1745,1951221.0
2019-10-08 15:00:00,39.39,39.47,39.17,39.19,2283366.0,36.1928,36.2664,35.9907,36.0091,2283366.0
2019-10-09 09:30:00,39.39,39.54,39.34,39.43,989463.0,36.1928,36.3307,36.1469,36.2296,989463.0
2019-10-09 10:00:00,39.43,39.68,39.36,39.58,1450416.0,36.2296,36.4593,36.1653,36.3674,1450416.0
2019-10-09 11:00:00,39.59,39.69,39.49,39.67,937596.0,36.3766,36.4685,36.2847,36.4501,937596.0
2019-10-09 12:00:00,39.67,39.72,39.63,39.72,887478.0,36.4501,36.4961,36.4134,36.4961,887478.0
2019-10-09 13:00:00,39.72,39.77,39.62,39.67,650082.0,36.4961,36.542,36.4042,36.4501,650082.0
2019-10-09 14:00:00,39.67,39.73,39.63,39.72,680940.0,36.4501,36.5052,36.4134,36.4961,680940.0
2019-10-09 15:00:00,39.72,39.76,39.61,39.64,2466711.0,36.4961,36.5328,36.395,36.4226,2466711.0
2019-10-10 09:30:00,39.63,39.81,39.53,39.79,758319.0,36.4134,36.5788,36.3215,36.5604,758319.0
2019-10-10 10:00:00,39.79,39.85,39.64,39.67,1320144.0,36.5604,36.6155,36.4226,36.4501,1320144.0
2019-10-10 11:00:00,39.67,39.91,39.66,39.9,932757.0,36.4501,36.6706,36.4409,36.6615,932757.0
2019-10-10 12:00:00,39.91,39.96,39.74,39.79,1253058.0,36.6706,36.7166,36.5144,36.5604,1253058.0
2019-10-10 13:00:00,39.79,39.92,39.78,39.91,878892.0,36.5604,36.6798,36.5512,36.6706,878892.0
2019-10-10 14:00:00,39.91,39.95,39.72,39.73,1360659.0,36.6706,36.7074,36.4961,36.5052,1360659.0
2019-10-10 15:00:00,39.73,39.92,39.72,39.88,1689186.0,36.5052,36.6798,36.4961,36.6431,1689186.0
2019-10-11 09:30:00,39.97,40.03,39.57,39.96,2831943.0,36.7258,36.7809,36.3582,36.7166,2831943.0
2019-10-11 10:00:00,39.95,39.99,39.89,39.94,1711200.0,36.7074,36.7441,36.6523,36.6982,1711200.0
2019-10-11 11:00:00,39.94,40.22,39.94,40.07,1797549.0,36.6982,36.9555,36.6982,36.8177,1797549.0
2019-10-11 12:00:00,40.06,40.14,39.93,40.08,1091163.0,36.8085,36.882,36.689,36.8268,1091163.0
2019-10-11 13:00:00,40.08,40.18,40.0,40.11,750504.0,36.8268,36.9187,36.7533,36.8544,750504.0
2019-10-11 14:00:00,40.11,40.21,40.04,40.17,924282.0,36.8544,36.9463,36.7901,36.9095,924282.0
2019-10-11 15:00:00,40.17,40.24,40.06,40.08,3107013.0,36.9095,36.9739,36.8085,36.8268,3107013.0
2019-10-14 09:30:00,39.95,40.09,39.95,40.0,839871.0,36.7074,36.836,36.7074,36.7533,839871.0
2019-10-14 10:00:00,39.99,40.15,39.98,40.04,1150587.0,36.7441,36.8912,36.735,36.7901,1150587.0
2019-10-14 11:00:00,40.04,40.04,39.88,39.97,1258995.0,36.7901,36.7901,36.6431,36.7258,1258995.0
2019-10-14 12:00:00,39.97,39.99,39.84,39.86,885189.0,36.7258,36.7441,36.6063,36.6247,885189.0
2019-10-14 13:00:00,39.86,39.91,39.82,39.89,983451.0,36.6247,36.6706,36.5879,36.6523,983451.0
2019-10-14 14:00:00,39.89,39.92,39.73,39.82,1187364.0,36.6523,36.6798,36.5052,36.5879,1187364.0
2019-10-14 15:00:00,39.82,39.84,39.7,39.72,2111982.0,36.5879,36.6063,36.4777,36.4961,2111982.0
2019-10-15 09:30:00,39.78,40.0,39.74,39.92,752235.0,36.5512,36.7533,36.5144,36.6798,752235.0
2019-10-15 10:00:00,39.92,39.97,39.8,39.92,1085043.0,36.6798,36.7258,36.5696,36.6798,1085043.0
2019-10-15 11:00:00,39.92,39.94,39.62,39.69,1573596.0,36.6798,36.6982,36.4042,36.4685,1573596.0
2019-10-15 12:00:00,39.69,39.8,39.68,39.79,925827.0,36.4685,36.5696,36.4593,36.5604,925827.0
2019-10-15 13:00:00,39.79,39.8,39.68,39.71,1116747.0,36.5604,36.5696,36.4593,36.4869,1116747.0
2019-10-15 14:00:00,39.71,39.88,39.71,39.88,820353.0,36.4869,36.6431,36.4869,36.6431,820353.0
2019-10-15 15:00:00,39.87,39.91,39.8,39.84,2197269.0,36.6339,36.6706,36.5696,36.6063,2197269.0
2019-10-16 09:30:00,39.77,40.04,39.7,39.94,980808.0,36.542,36.7901,36.4777,36.6982,980808.0
2019-10-16 10:00:00,39.94,39.97,39.82,39.93,1037022.0,36.6982,36.7258,36.5879,36.689,1037022.0
2019-10-16 11:00:00,39.93,39.93,39.74,39.74,789807.0,36.689,36.689,36.5144,36.5144,789807.0
2019-10-16 12:00:00,39.74,39.78,39.7,39.73,730716.0,36.5144,36.5512,36.4777,36.5052,730716.0
2019-10-16 13:00:00,39.74,39.81,39.73,39.79,781395.0,36.5144,36.5788,36.5052,36.5604,781395.0
2019-10-16 14:00:00,39.79,39.86,39.75,39.79,837492.0,36.5604,36.6247,36.5236,36.5604,837492.0
2019-10-16 15:00:00,39.79,39.84,39.71,39.81,2178984.0,36.5604,36.6063,36.4869,36.5788,2178984.0
2019-10-17 09:30:00,39.89,40.07,39.88,40.04,719343.0,36.6523,36.8177,36.6431,36.7901,719343.0
2019-10-17 10:00:00,40.03,40.06,39.84,39.85,729195.0,36.7809,36.8085,36.6063,36.6155,729195.0
2019-10-17 11:00:00,39.84,40.01,39.78,39.93,1101720.0,36.6063,36.7625,36.5512,36.689,1101720.0
2019-10-17 12:00:00,39.93,40.08,39.9,40.05,640746.0,36.689,36.8268,36.6615,36.7993,640746.0
2019-10-17 13:00:00,40.05,40.07,39.97,39.97,1676958.0,36.7993,36.8177,36.7258,36.7258,1676958.0
2019-10-17 14:00:00,39.97,40.04,39.94,40.01,1129185.0,36.7258,36.7901,36.6982,36.7625,1129185.0
2019-10-17 15:00:00,40.01,40.05,39.91,39.95,2030052.0,36.7625,36.7993,36.6706,36.7074,2030052.0
2019-10-18 09:30:00,40.15,40.2,40.0,40.07,2987856.0,36.8912,36.9371,36.7533,36.8177,2987856.0
2019-10-18 10:00:00,40.07,40.12,40.0,40.09,1141971.0,36.8177,36.8636,36.7533,36.836,1141971.0
2019-10-18 11:00:00,40.09,40.15,39.9,39.9,1284315.0,36.836,36.8912,36.6615,36.6615,1284315.0
2019-10-18 12:00:00,39.89,39.92,39.83,39.84,943200.0,36.6523,36.6798,36.5971,36.6063,943200.0
2019-10-18 13:00:00,39.84,39.89,39.81,39.87,715578.0,36.6063,36.6523,36.5788,36.6339,715578.0
2019-10-18 14:00:00,39.87,39.9,39.82,39.86,831663.0,36.6339,36.6615,36.5879,36.6247,831663.0
2019-10-18 15:00:00,39.86,39.87,39.71,39.72,2746680.0,36.6247,36.6339,36.4869,36.4961,2746680.0
2019-10-21 09:30:00,39.77,39.83,39.62,39.64,838683.0,36.542,36.5971,36.4042,36.4226,838683.0
2019-10-21 10:00:00,39.64,39.85,39.61,39.77,1144908.0,36.4226,36.6155,36.395,36.542,1144908.0
2019-10-21 11:00:00,39.77,39.83,39.72,39.76,913731.0,36.542,36.5971,36.4961,36.5328,913731.0
2019-10-21 12:00:00,39.76,39.8,39.69,39.77,947295.0,36.5328,36.5696,36.4685,36.542,947295.0
2019-10-21 13:00:00,39.77,39.78,39.73,39.74,504051.0,36.542,36.5512,36.5052,36.5144,504051.0
2019-10-21 14:00:00,39.74,39.86,39.73,39.84,556389.0,36.5144,36.6247,36.5052,36.6063,556389.0
2019-10-21 15:00:00,39.84,39.94,39.83,39.92,1538178.0,36.6063,36.6982,36.5971,36.6798,1538178.0
2019-10-22 09:30:00,39.92,40.02,39.84,39.86,672519.0,36.6798,36.7717,36.6063,36.6247,672519.0
2019-10-22 10:00:00,39.86,39.97,39.79,39.92,536940.0,36.6247,36.7258,36.5604,36.6798,536940.0
2019-10-22 11:00:00,39.92,40.02,39.91,40.0,881505.0,36.6798,36.7717,36.6706,36.7533,881505.0
2019-10-22 12:00:00,40.0,40.01,39.95,39.99,523680.0,36.7533,36.7625,36.7074,36.7441,523680.0
2019-10-22 13:00:00,39.99,40.06,39.97,40.02,500832.0,36.7441,36.8085,36.7258,36.7717,500832.0
2019-10-22 14:00:00,40.01,40.03,39.87,39.89,760371.0,36.7625,36.7809,36.6339,36.6523,760371.0
2019-10-22 15:00:00,39.89,39.95,39.81,39.86,1273515.0,36.6523,36.7074,36.5788,36.6247,1273515.0
2019-10-23 09:30:00,39.72,39.95,39.65,39.74,742782.0,36.4961,36.7074,36.4317,36.5144,742782.0
2019-10-23 10:00:00,39.75,39.79,39.68,39.76,725169.0,36.5236,36.5604,36.4593,36.5328,725169.0
2019-10-23 11:00:00,39.77,39.87,39.74,39.8,719529.0,36.542,36.6339,36.5144,36.5696,719529.0
2019-10-23 12:00:00,39.81,39.88,39.79,39.79,483081.0,36.5788,36.6431,36.5604,36.5604,483081.0
2019-10-23 13:00:00,39.79,39.79,39.73,39.74,397389.0,36.5604,36.5604,36.5052,36.5144,397389.0
2019-10-23 14:00:00,39.74,39.75,39.56,39.65,1070361.0,36.5144,36.5236,36.349,36.4317,1070361.0
2019-10-23 15:00:00,39.64,39.8,39.6,39.79,1533456.0,36.4226,36.5696,36.3858,36.5604,1533456.0
2019-10-24 09:30:00,39.72,39.76,39.54,39.54,693330.0,36.4961,36.5328,36.3307,36.3307,693330.0
2019-10-24 10:00:00,39.54,39.77,39.5,39.69,866313.0,36.3307,36.542,36.2939,36.4685,866313.0
2019-10-24 11:00:00,39.69,39.76,39.65,39.72,574242.0,36.4685,36.5328,36.4317,36.4961,574242.0
2019-10-24 12:00:00,39.72,39.78,39.69,39.76,396714.0,36.4961,36.5512,36.4685,36.5328,396714.0
2019-10-24 13:00:00,39.76,39.78,39.66,39.67,395601.0,36.5328,36.5512,36.4409,36.4501,395601.0
2019-10-24 14:00:00,39.67,39.81,39.67,39.8,688038.0,36.4501,36.5788,36.4501,36.5696,688038.0
2019-10-24 15:00:00,39.8,39.86,39.7,39.7,1450008.0,36.5696,36.6247,36.4777,36.4777,1450008.0
2019-10-25 09:30:00,39.67,39.69,39.4,39.57,769539.0,36.4501,36.4685,36.202,36.3582,769539.0
2019-10-25 10:00:00,39.57,39.65,39.47,39.64,870561.0,36.3582,36.4317,36.2664,36.4226,870561.0
2019-10-25 11:00:00,39.65,39.78,39.65,39.71,619914.0,36.4317,36.5512,36.4317,36.4869,619914.0
2019-10-25 12:00:00,39.71,39.77,39.68,39.71,402501.0,36.4869,36.542,36.4593,36.4869,402501.0
2019-10-25 13:00:00,39.71,39.71,39.61,39.65,549879.0,36.4869,36.4869,36.395,36.4317,549879.0
2019-10-25 14:00:00,39.65,39.69,39.62,39.68,553353.0,36.4317,36.4685,36.4042,36.4593,553353.0
2019-10-25 15:00:00,39.67,39.72,39.63,39.68,1369623.0,36.4501,36.4961,36.4134,36.4593,1369623.0
2019-10-28 09:30:00,39.75,39.9,39.74,39.83,664446.0,36.5236,36.6615,36.5144,36.5971,664446.0
2019-10-28 10:00:00,39.82,39.82,39.57,39.64,954543.0,36.5879,36.5879,36.3582,36.4226,954543.0
2019-10-28 11:00:00,39.64,39.67,39.55,39.56,745425.0,36.4226,36.4501,36.3399,36.349,745425.0
2019-10-28 12:00:00,39.57,39.6,39.52,39.54,507567.0,36.3582,36.3858,36.3123,36.3307,507567.0
2019-10-28 13:00:00,39.54,39.59,39.51,39.58,573129.0,36.3307,36.3766,36.3031,36.3674,573129.0
2019-10-28 14:00:00,39.58,39.67,39.55,39.63,652197.0,36.3674,36.4501,36.3399,36.4134,652197.0
2019-10-28 15:00:00,39.63,39.78,39.62,39.74,1986942.0,36.4134,36.5512,36.4042,36.5144,1986942.0
2019-10-29 09:30:00,39.5,39.58,39.15,39.27,1701228.0,36.2939,36.3674,35.9723,36.0826,1701228.0
2019-10-29 10:00:00,39.28,39.38,39.24,39.31,1518981.0,36.0918,36.1837,36.055,36.1193,1518981.0
2019-10-29 11:00:00,39.31,39.39,39.29,39.32,1107627.0,36.1193,36.1928,36.101,36.1285,1107627.0
2019-10-29 12:00:00,39.32,39.36,39.28,39.29,741939.0,36.1285,36.1653,36.0918,36.101,741939.0
2019-10-29 13:00:00,39.3,39.36,39.29,39.34,912777.0,36.1102,36.1653,36.101,36.1469,912777.0
2019-10-29 14:00:00,39.34,39.34,39.11,39.14,1134480.0,36.1469,36.1469,35.9356,35.9631,1134480.0
2019-10-29 15:00:00,39.14,39.17,39.03,39.05,3559632.0,35.9631,35.9907,35.8621,35.8804,3559632.0
2019-10-30 09:30:00,39.06,39.27,39.02,39.14,660696.0,35.8896,36.0826,35.8529,35.9631,660696.0
2019-10-30 10:00:00,39.15,39.27,39.07,39.13,816576.0,35.9723,36.0826,35.8988,35.9539,816576.0
2019-10-30 11:00:00,39.13,39.17,39.05,39.13,577824.0,35.9539,35.9907,35.8804,35.9539,577824.0
2019-10-30 12:00:00,39.13,39.21,39.13,39.14,876111.0,35.9539,36.0275,35.9539,35.9631,876111.0
2019-10-30 13:00:00,39.13,39.15,39.1,39.12,515121.0,35.9539,35.9723,35.9264,35.9448,515121.0
2019-10-30 14:00:00,39.07,39.29,39.05,39.28,727650.0,35.8988,36.101,35.8804,36.0918,727650.0
2019-10-30 15:00:00,39.28,39.46,39.28,39.37,1469427.0,36.0918,36.2572,36.0918,36.1745,1469427.0
2019-10-31 09:30:00,39.31,39.42,39.18,39.42,606582.0,36.1193,36.2204,35.9999,36.2204,606582.0
2019-10-31 10:00:00,39.42,39.43,39.14,39.22,1220865.0,36.2204,36.2296,35.9631,36.0366,1220865.0
2019-10-31 11:00:00,39.23,39.29,39.14,39.19,625020.0,36.0458,36.101,35.9631,36.0091,625020.0
2019-10-31 12:00:00,39.19,39.19,38.97,39.06,1179420.0,36.0091,36.0091,35.8069,35.8896,1179420.0
2019-10-31 13:00:00,39.06,39.13,39.05,39.08,592011.0,35.8896,35.9539,35.8804,35.908,592011.0
2019-10-31 14:00:00,39.07,39.08,38.98,39.0,851841.0,35.8988,35.908,35.8161,35.8345,851841.0
2019-10-31 15:00:00,39.0,39.1,38.94,39.09,2558550.0,35.8345,35.9264,35.7794,35.9172,2558550.0
2019-11-01 09:30:00,39.31,39.31,39.11,39.22,676746.0,36.1193,36.1193,35.9356,36.0366,676746.0
2019-11-01 10:00:00,39.21,39.32,39.08,39.32,1077441.0,36.0275,36.1285,35.908,36.1285,1077441.0
2019-11-01 11:00:00,39.31,39.32,39.22,39.23,562386.0,36.1193,36.1285,36.0366,36.0458,562386.0
2019-11-01 12:00:00,39.23,39.23,39.12,39.18,801135.0,36.0458,36.0458,35.9448,35.9999,801135.0
2019-11-01 13:00:00,39.18,39.22,39.17,39.19,548151.0,35.9999,36.0366,35.9907,36.0091,548151.0
2019-11-01 14:00:00,39.19,39.21,39.09,39.13,870387.0,36.0091,36.0275,35.9172,35.9539,870387.0
2019-11-01 15:00:00,39.13,39.23,39.12,39.21,2889684.0,35.9539,36.0458,35.9448,36.0275,2889684.0
2019-11-04 09:30:00,39.47,39.7,39.41,39.47,1753599.0,36.2664,36.4777,36.2112,36.2664,1753599.0
2019-11-04 10:00:00,39.47,39.51,39.38,39.44,1267170.0,36.2664,36.3031,36.1837,36.2388,1267170.0
2019-11-04 11:00:00,39.44,39.45,39.36,39.37,896853.0,36.2388,36.248,36.1653,36.1745,896853.0
2019-11-04 12:00:00,39.36,39.36,39.21,39.24,799269.0,36.1653,36.1653,36.0275,36.055,799269.0
2019-11-04 13:00:00,39.24,39.29,39.21,39.24,673656.0,36.055,36.101,36.0275,36.055,673656.0
2019-11-04 14:00:00,39.24,39.25,39.15,39.16,932943.0,36.055,36.0642,35.9723,35.9815,932943.0
2019-11-04 15:00:00,39.16,39.18,39.06,39.17,2687244.0,35.9815,35.9999,35.8896,35.9907,2687244.0
2019-11-05 09:30:00,39.23,39.31,39.02,39.23,860583.0,36.0458,36.1193,35.8529,36.0458,860583.0
2019-11-05 10:00:00,39.23,39.51,39.15,39.49,1131300.0,36.0458,36.3031,35.9723,36.2847,1131300.0
2019-11-05 11:00:00,39.49,39.55,39.42,39.52,1005411.0,36.2847,36.3399,36.2204,36.3123,1005411.0
2019-11-05 12:00:00,39.52,39.66,39.52,39.58,888147.0,36.3123,36.4409,36.3123,36.3674,888147.0
2019-11-05 13:00:00,39.58,39.65,39.55,39.62,960009.0,36.3674,36.4317,36.3399,36.4042,960009.0
2019-11-05 14:00:00,39.61,39.71,39.6,39.71,1110417.0,36.395,36.4869,36.3858,36.4869,1110417.0
2019-11-05 15:00:00,39.71,39.71,39.58,39.62,2601474.0,36.4869,36.4869,36.3674,36.4042,2601474.0
2019-11-06 09:30:00,39.61,39.74,39.57,39.69,843009.0,36.395,36.5144,36.3582,36.4685,843009.0
2019-11-06 10:00:00,39.69,39.76,39.66,39.73,1097982.0,36.4685,36.5328,36.4409,36.5052,1097982.0
2019-11-06 11:00:00,39.73,39.85,39.69,39.78,1008840.0,36.5052,36.6155,36.4685,36.5512,1008840.0
2019-11-06 12:00:00,39.78,39.8,39.66,39.75,831372.0,36.5512,36.5696,36.4409,36.5236,831372.0
2019-11-06 13:00:00,39.75,39.78,39.73,39.74,582012.0,36.5236,36.5512,36.5052,36.5144,582012.0
2019-11-06 14:00:00,39.75,39.83,39.74,39.83,627267.0,36.5236,36.5971,36.5144,36.5971,627267.0
2019-11-06 15:00:00,39.83,39.87,39.76,39.83,2019567.0,36.5971,36.6339,36.5328,36.5971,2019567.0
2019-11-07 09:30:00,40.0,40.15,39.85,40.12,1204266.0,36.7533,36.8912,36.6155,36.8636,1204266.0
2019-11-07 10:00:00,40.13,40.29,40.03,40.2,1464750.0,36.8728,37.0198,36.7809,36.9371,1464750.0
2019-11-07 11:00:00,40.2,40.31,40.16,40.29,1148565.0,36.9371,37.0382,36.9003,37.0198,1148565.0
2019-11-07 12:00:00,40.3,40.3,40.13,40.23,866835.0,37.029,37.029,36.8728,36.9647,866835.0
2019-11-07 13:00:00,40.24,40.25,40.19,40.22,610683.0,36.9739,36.983,36.9279,36.9555,610683.0
2019-11-07 14:00:00,40.23,40.26,40.12,40.13,856767.0,36.9647,36.9922,36.8636,36.8728,856767.0
2019-11-07 15:00:00,40.13,40.14,40.02,40.09,1556409.0,36.8728,36.882,36.7717,36.836,1556409.0
2019-11-08 09:30:00,40.1,40.29,40.07,40.07,966753.0,36.8452,37.0198,36.8177,36.8177,966753.0
2019-11-08 10:00:00,40.08,40.13,39.83,39.94,1126821.0,36.8268,36.8728,36.5971,36.6982,1126821.0
2019-11-08 11:00:00,39.94,39.95,39.65,39.67,1162296.0,36.6982,36.7074,36.4317,36.4501,1162296.0
2019-11-08 12:00:00,39.68,39.84,39.68,39.75,809928.0,36.4593,36.6063,36.4593,36.5236,809928.0
2019-11-08 13:00:00,39.75,39.8,39.68,39.69,582720.0,36.5236,36.5696,36.4593,36.4685,582720.0
2019-11-08 14:00:00,39.68,39.74,39.65,39.73,1102686.0,36.4593,36.5144,36.4317,36.5052,1102686.0
2019-11-08 15:00:00,39.73,39.81,39.71,39.81,2219442.0,36.5052,36.5788,36.4869,36.5788,2219442.0
2019-11-11 09:30:00,39.57,39.87,39.49,39.86,1358775.0,36.3582,36.6339,36.2847,36.6247,1358775.0
2019-11-11 10:00:00,39.87,39.88,39.49,39.53,1598226.0,36.6339,36.6431,36.2847,36.3215,1598226.0
2019-11-11 11:00:00,39.53,39.6,39.43,39.49,1063047.0,36.3215,36.3858,36.2296,36.2847,1063047.0
2019-11-11 12:00:00,39.5,39.64,39.44,39.63,1598706.0,36.2939,36.4226,36.2388,36.4134,1598706.0
2019-11-11 13:00:00,39.63,39.72,39.6,39.62,787674.0,36.4134,36.4961,36.3858,36.4042,787674.0
2019-11-11 14:00:00,39.62,39.66,39.55,39.58,805275.0,36.4042,36.4409,36.3399,36.3674,805275.0
2019-11-11 15:00:00,39.58,39.68,39.58,39.68,2333346.0,36.3674,36.4593,36.3674,36.4593,2333346.0
2019-11-12 09:30:00,39.87,39.9,39.62,39.71,1880781.0,36.6339,36.6615,36.4042,36.4869,1880781.0
2019-11-12 10:00:00,39.71,40.0,39.7,39.76,1996725.0,36.4869,36.7533,36.4777,36.5328,1996725.0
2019-11-12 11:00:00,39.76,39.82,39.7,39.73,1609689.0,36.5328,36.5879,36.4777,36.5052,1609689.0
2019-11-12 12:00:00,39.73,39.76,39.63,39.74,1331283.0,36.5052,36.5328,36.4134,36.5144,1331283.0
2019-11-12 13:00:00,39.74,39.79,39.68,39.68,813906.0,36.5144,36.5604,36.4593,36.4593,813906.0
2019-11-12 14:00:00,39.68,39.7,39.61,39.63,1109901.0,36.4593,36.4777,36.395,36.4134,1109901.0
2019-11-12 15:00:00,39.63,39.72,39.6,39.71,2494437.0,36.4134,36.4961,36.3858,36.4869,2494437.0
2019-11-13 09:30:00,39.72,39.93,39.64,39.67,2167824.0,36.4961,36.689,36.4226,36.4501,2167824.0
2019-11-13 10:00:00,39.67,39.89,39.55,39.86,2543913.0,36.4501,36.6523,36.3399,36.6247,2543913.0
2019-11-13 11:00:00,39.86,40.01,39.82,39.95,1880751.0,36.6247,36.7625,36.5879,36.7074,1880751.0
2019-11-13 12:00:00,39.95,40.03,39.88,40.01,1379163.0,36.7074,36.7809,36.6431,36.7625,1379163.0
2019-11-13 13:00:00,40.01,40.16,39.99,40.11,2469912.0,36.7625,36.9003,36.7441,36.8544,2469912.0
2019-11-13 14:00:00,40.12,40.23,40.06,40.23,2113527.0,36.8636,36.9647,36.8085,36.9647,2113527.0
2019-11-13 15:00:00,40.23,40.45,40.21,40.33,5011338.0,36.9647,37.1668,36.9463,37.0565,5011338.0
2019-11-14 09:30:00,41.53,41.79,41.04,41.15,12355674.0,38.1591,38.398,37.7089,37.81,12355674.0
2019-11-14 10:00:00,41.15,41.19,40.67,40.77,8438151.0,37.81,37.8467,37.369,37.4608,8438151.0
2019-11-14 11:00:00,40.77,40.91,39.84,40.19,10330644.0,37.4608,37.5895,36.6063,36.9279,10330644.0
2019-11-14 12:00:00,40.19,40.33,39.87,40.24,5859807.0,36.9279,37.0565,36.6339,36.9739,5859807.0
2019-11-14 13:00:00,40.24,40.47,39.92,39.95,4885104.0,36.9739,37.1852,36.6798,36.7074,4885104.0
2019-11-14 14:00:00,39.96,40.07,39.89,39.95,3822336.0,36.7166,36.8177,36.6523,36.7074,3822336.0
2019-11-14 15:00:00,39.96,40.22,39.88,40.22,6776280.0,36.7166,36.9555,36.6431,36.9555,6776280.0
2019-11-15 09:30:00,40.23,40.33,39.74,40.14,3537030.0,36.9647,37.0565,36.5144,36.882,3537030.0
2019-11-15 10:00:00,40.15,40.18,39.74,39.85,3927108.0,36.8912,36.9187,36.5144,36.6155,3927108.0
2019-11-15 11:00:00,39.84,39.96,39.75,39.8,2715111.0,36.6063,36.7166,36.5236,36.5696,2715111.0
2019-11-15 12:00:00,39.8,39.87,39.67,39.68,2292588.0,36.5696,36.6339,36.4501,36.4593,2292588.0
2019-11-15 13:00:00,39.68,39.75,39.67,39.72,1614105.0,36.4593,36.5236,36.4501,36.4961,1614105.0
2019-11-15 14:00:00,39.72,39.75,39.62,39.62,2000175.0,36.4961,36.5236,36.4042,36.4042,2000175.0
2019-11-15 15:00:00,39.62,39.64,39.46,39.63,6444387.0,36.4042,36.4226,36.2572,36.4134,6444387.0
2019-11-18 09:30:00,39.48,39.98,39.41,39.94,2830575.0,36.2755,36.735,36.2112,36.6982,2830575.0
2019-11-18 10:00:00,39.94,40.29,39.93,40.11,3862707.0,36.6982,37.0198,36.689,36.8544,3862707.0
2019-11-18 11:00:00,40.11,40.24,40.08,40.2,1812252.0,36.8544,36.9739,36.8268,36.9371,1812252.0
2019-11-18 12:00:00,40.2,40.25,40.13,40.2,1112460.0,36.9371,36.983,36.8728,36.9371,1112460.0
2019-11-18 13:00:00,40.19,40.25,40.16,40.23,996528.0,36.9279,36.983,36.9003,36.9647,996528.0
2019-11-18 14:00:00,40.24,40.25,40.06,40.07,1309800.0,36.9739,36.983,36.8085,36.8177,1309800.0
2019-11-18 15:00:00,40.07,40.1,40.0,40.07,2703051.0,36.8177,36.8452,36.7533,36.8177,2703051.0
2019-11-19 09:30:00,40.04,40.12,39.9,40.05,962505.0,36.7901,36.8636,36.6615,36.7993,962505.0
2019-11-19 10:00:00,40.05,40.09,39.94,39.96,1108872.0,36.7993,36.836,36.6982,36.7166,1108872.0
2019-11-19 11:00:00,39.96,40.08,39.96,40.04,804498.0,36.7166,36.8268,36.7166,36.7901,804498.0
2019-11-19 12:00:00,40.04,40.05,39.92,39.96,754479.0,36.7901,36.7993,36.6798,36.7166,754479.0
2019-11-19 13:00:00,39.97,39.98,39.91,39.95,540951.0,36.7258,36.735,36.6706,36.7074,540951.0
2019-11-19 14:00:00,39.95,40.01,39.94,39.96,601344.0,36.7074,36.7625,36.6982,36.7166,601344.0
2019-11-19 15:00:00,39.96,40.05,39.93,39.97,1622442.0,36.7166,36.7993,36.689,36.7258,1622442.0
2019-11-20 09:30:00,40.07,40.16,39.92,40.02,1066728.0,36.8177,36.9003,36.6798,36.7717,1066728.0
2019-11-20 10:00:00,40.03,40.05,39.87,39.9,1839888.0,36.7809,36.7993,36.6339,36.6615,1839888.0
2019-11-20 11:00:00,39.91,39.95,39.54,39.61,2051463.0,36.6706,36.7074,36.3307,36.395,2051463.0
2019-11-20 12:00:00,39.62,39.67,39.55,39.59,1195950.0,36.4042,36.4501,36.3399,36.3766,1195950.0
2019-11-20 13:00:00,39.58,39.6,39.47,39.56,1141908.0,36.3674,36.3858,36.2664,36.349,1141908.0
2019-11-20 14:00:00,39.56,39.76,39.51,39.73,1157529.0,36.349,36.5328,36.3031,36.5052,1157529.0
2019-11-20 15:00:00,39.73,39.78,39.68,39.71,1801851.0,36.5052,36.5512,36.4593,36.4869,1801851.0
2019-11-21 09:30:00,39.61,39.76,39.56,39.67,1042512.0,36.395,36.5328,36.349,36.4501,1042512.0
2019-11-21 10:00:00,39.67,39.9,39.58,39.88,1491207.0,36.4501,36.6615,36.3674,36.6431,1491207.0
2019-11-21 11:00:00,39.88,39.99,39.75,39.83,1124406.0,36.6431,36.7441,36.5236,36.5971,1124406.0
2019-11-21 12:00:00,39.83,39.87,39.78,39.82,722568.0,36.5971,36.6339,36.5512,36.5879,722568.0
2019-11-21 13:00:00,39.82,39.85,39.73,39.77,603909.0,36.5879,36.6155,36.5052,36.542,603909.0
2019-11-21 14:00:00,39.77,39.93,39.77,39.89,778560.0,36.542,36.689,36.542,36.6523,778560.0
2019-11-21 15:00:00,39.89,40.0,39.82,39.96,2652018.0,36.6523,36.7533,36.5879,36.7166,2652018.0
2019-11-22 09:30:00,40.05,40.1,39.81,39.91,1014918.0,36.7993,36.8452,36.5788,36.6706,1014918.0
2019-11-22 10:00:00,39.91,39.97,39.79,39.84,1048407.0,36.6706,36.7258,36.5604,36.6063,1048407.0
2019-11-22 11:00:00,39.84,39.86,39.76,39.84,814254.0,36.6063,36.6247,36.5328,36.6063,814254.0
2019-11-22 12:00:00,39.84,39.9,39.83,39.88,754884.0,36.6063,36.6615,36.5971,36.6431,754884.0
2019-11-22 13:00:00,39.88,39.88,39.81,39.81,538167.0,36.6431,36.6431,36.5788,36.5788,538167.0
2019-11-22 14:00:00,39.81,39.89,39.79,39.86,788838.0,36.5788,36.6523,36.5604,36.6247,788838.0
2019-11-22 15:00:00,39.86,39.87,39.77,39.78,2026824.0,36.6247,36.6339,36.542,36.5512,2026824.0
2019-11-25 09:30:00,40.0,40.01,39.74,39.78,1209525.0,36.7533,36.7625,36.5144,36.5512,1209525.0
2019-11-25 10:00:00,39.79,39.79,39.35,39.35,3046023.0,36.5604,36.5604,36.1561,36.1561,3046023.0
2019-11-25 11:00:00,39.35,39.56,39.3,39.53,2196678.0,36.1561,36.349,36.1102,36.3215,2196678.0
2019-11-25 12:00:00,39.53,39.6,39.47,39.54,997677.0,36.3215,36.3858,36.2664,36.3307,997677.0
2019-11-25 13:00:00,39.54,39.62,39.53,39.62,1108278.0,36.3307,36.4042,36.3215,36.4042,1108278.0
2019-11-25 14:00:00,39.62,39.64,39.53,39.55,947577.0,36.4042,36.4226,36.3215,36.3399,947577.0
2019-11-25 15:00:00,39.55,39.67,39.55,39.63,2250084.0,36.3399,36.4501,36.3399,36.4134,2250084.0
2019-11-26 09:30:00,39.65,39.7,39.48,39.66,1308366.0,36.4317,36.4777,36.2755,36.4409,1308366.0
2019-11-26 10:00:00,39.66,39.69,39.55,39.6,1677687.0,36.4409,36.4685,36.3399,36.3858,1677687.0
2019-11-26 11:00:00,39.59,39.68,39.55,39.65,1258227.0,36.3766,36.4593,36.3399,36.4317,1258227.0
2019-11-26 12:00:00,39.65,39.67,39.62,39.65,908046.0,36.4317,36.4501,36.4042,36.4317,908046.0
2019-11-26 13:00:00,39.65,39.71,39.62,39.71,788379.0,36.4317,36.4869,36.4042,36.4869,788379.0
2019-11-26 14:00:00,39.71,39.71,39.66,39.7,871125.0,36.4869,36.4869,36.4409,36.4777,871125.0
2019-11-26 15:00:00,39.7,39.77,39.67,39.72,2340927.0,36.4777,36.542,36.4501,36.4961,2340927.0
2019-11-27 09:30:00,39.78,39.93,39.74,39.78,1029882.0,36.5512,36.689,36.5144,36.5512,1029882.0
2019-11-27 10:00:00,39.78,39.8,39.69,39.72,1206111.0,36.5512,36.5696,36.4685,36.4961,1206111.0
2019-11-27 11:00:00,39.72,39.79,39.7,39.76,679116.0,36.4961,36.5604,36.4777,36.5328,679116.0
2019-11-27 12:00:00,39.76,39.79,39.7,39.71,627618.0,36.5328,36.5604,36.4777,36.4869,627618.0
2019-11-27 13:00:00,39.71,39.77,39.71,39.73,641466.0,36.4869,36.542,36.4869,36.5052,641466.0
2019-11-27 14:00:00,39.73,39.74,39.58,39.65,1024083.0,36.5052,36.5144,36.3674,36.4317,1024083.0
2019-11-27 15:00:00,39.64,39.67,39.58,39.59,2262705.0,36.4226,36.4501,36.3674,36.3766,2262705.0
2019-11-29 09:30:00,39.71,39.99,39.7,39.92,1867014.0,36.4869,36.7441,36.4777,36.6798,1867014.0
2019-11-29 10:00:00,39.92,39.99,39.81,39.85,1747530.0,36.6798,36.7441,36.5788,36.6155,1747530.0
2019-11-29 11:00:00,39.85,39.95,39.82,39.83,1131435.0,36.6155,36.7074,36.5879,36.5971,1131435.0
2019-11-29 12:00:00,39.83,39.85,39.67,39.72,1665093.0,36.5971,36.6155,36.4501,36.4961,1665093.0
2019-12-02 09:30:00,39.74,39.79,39.54,39.57,1519659.0,36.5144,36.5604,36.3307,36.3582,1519659.0
2019-12-02 10:00:00,39.57,39.63,39.28,39.33,2252316.0,36.3582,36.4134,36.0918,36.1377,2252316.0
2019-12-02 11:00:00,39.34,39.45,39.3,39.39,1474491.0,36.1469,36.248,36.1102,36.1928,1474491.0
2019-12-02 12:00:00,39.39,39.45,39.34,39.34,949446.0,36.1928,36.248,36.1469,36.1469,949446.0
2019-12-02 13:00:00,39.34,39.42,39.33,39.41,770982.0,36.1469,36.2204,36.1377,36.2112,770982.0
2019-12-02 14:00:00,39.41,39.56,39.41,39.54,1147392.0,36.2112,36.349,36.2112,36.3307,1147392.0
2019-12-02 15:00:00,39.54,39.76,39.52,39.75,3038226.0,36.3307,36.5328,36.3123,36.5236,3038226.0
2019-12-03 09:30:00,39.47,39.65,39.27,39.4,1739586.0,36.2664,36.4317,36.0826,36.202,1739586.0
2019-12-03 10:00:00,39.4,39.45,39.26,39.31,2229975.0,36.202,36.248,36.0734,36.1193,2229975.0
2019-12-03 11:00:00,39.32,39.4,39.3,39.35,1257426.0,36.1285,36.202,36.1102,36.1561,1257426.0
2019-12-03 12:00:00,39.35,39.4,39.3,39.32,1171731.0,36.1561,36.202,36.1102,36.1285,1171731.0
2019-12-03 13:00:00,39.32,39.41,39.29,39.38,1131228.0,36.1285,36.2112,36.101,36.1837,1131228.0
2019-12-03 14:00:00,39.38,39.43,39.32,39.42,1275609.0,36.1837,36.2296,36.1285,36.2204,1275609.0
2019-12-03 15:00:00,39.42,39.56,39.41,39.56,2524974.0,36.2204,36.349,36.2112,36.349,2524974.0
2019-12-04 09:30:00,39.71,39.73,39.51,39.6,1086828.0,36.4869,36.5052,36.3031,36.3858,1086828.0
2019-12-04 10:00:00,39.6,39.62,39.49,39.55,2285910.0,36.3858,36.4042,36.2847,36.3399,2285910.0
2019-12-04 11:00:00,39.55,39.59,39.49,39.54,1105755.0,36.3399,36.3766,36.2847,36.3307,1105755.0
2019-12-04 12:00:00,39.54,39.55,39.43,39.54,990579.0,36.3307,36.3399,36.2296,36.3307,990579.0
2019-12-04 13:00:00,39.54,39.57,39.47,39.54,801870.0,36.3307,36.3582,36.2664,36.3307,801870.0
2019-12-04 14:00:00,39.54,39.66,39.54,39.66,1516350.0,36.3307,36.4409,36.3307,36.4409,1516350.0
2019-12-04 15:00:00,39.66,39.7,39.53,39.56,3310245.0,36.4409,36.4777,36.3215,36.349,3310245.0
2019-12-05 09:30:00,39.45,39.48,39.26,39.29,813138.0,36.4099,36.4376,36.2345,36.2622,813138.0
2019-12-05 10:00:00,39.29,39.39,39.14,39.32,1365525.0,36.2622,36.3545,36.1238,36.2899,1365525.0
2019-12-05 11:00:00,39.31,39.35,39.27,39.3,755784.0,36.2807,36.3176,36.2438,36.2714,755784.0
2019-12-05 12:00:00,39.3,39.41,39.3,39.4,709557.0,36.2714,36.373,36.2714,36.3637,709557.0
2019-12-05 13:00:00,39.4,39.43,39.35,39.4,685065.0,36.3637,36.3914,36.3176,36.3637,685065.0
2019-12-05 14:00:00,39.4,39.51,39.39,39.48,999060.0,36.3637,36.4653,36.3545,36.4376,999060.0
2019-12-05 15:00:00,39.48,39.59,39.45,39.56,2449704.0,36.4376,36.5391,36.4099,36.5114,2449704.0
2019-12-06 09:30:00,39.69,39.83,39.64,39.74,1489983.0,36.6314,36.7606,36.5852,36.6775,1489983.0
2019-12-06 10:00:00,39.74,39.84,39.71,39.79,1716798.0,36.6775,36.7698,36.6498,36.7237,1716798.0
2019-12-06 11:00:00,39.8,39.86,39.79,39.85,978840.0,36.7329,36.7883,36.7237,36.7791,978840.0
2019-12-06 12:00:00,39.85,39.9,39.85,39.89,694215.0,36.7791,36.8252,36.7791,36.816,694215.0
2019-12-06 13:00:00,39.89,39.93,39.85,39.86,569889.0,36.816,36.8529,36.7791,36.7883,569889.0
2019-12-06 14:00:00,39.86,39.9,39.84,39.86,665985.0,36.7883,36.8252,36.7698,36.7883,665985.0
2019-12-06 15:00:00,39.86,39.93,39.8,39.93,2329566.0,36.7883,36.8529,36.7329,36.8529,2329566.0
2019-12-09 09:30:00,39.86,39.95,39.8,39.88,861417.0,36.7883,36.8713,36.7329,36.8067,861417.0
2019-12-09 10:00:00,39.88,39.93,39.78,39.86,1114767.0,36.8067,36.8529,36.7144,36.7883,1114767.0
2019-12-09 11:00:00,39.86,39.92,39.83,39.91,928191.0,36.7883,36.8437,36.7606,36.8344,928191.0
2019-12-09 12:00:00,39.91,39.93,39.76,39.79,1051101.0,36.8344,36.8529,36.696,36.7237,1051101.0
2019-12-09 13:00:00,39.79,39.85,39.77,39.85,596709.0,36.7237,36.7791,36.7052,36.7791,596709.0
2019-12-09 14:00:00,39.85,39.86,39.78,39.84,858882.0,36.7791,36.7883,36.7144,36.7698,858882.0
2019-12-09 15:00:00,39.83,39.87,39.73,39.78,2162967.0,36.7606,36.7975,36.6683,36.7144,2162967.0
2019-12-10 09:30:00,39.78,39.81,39.67,39.72,1186917.0,36.7144,36.7421,36.6129,36.6591,1186917.0
2019-12-10 10:00:00,39.72,39.84,39.68,39.82,1174023.0,36.6591,36.7698,36.6222,36.7514,1174023.0
2019-12-10 11:00:00,39.83,39.83,39.71,39.74,866832.0,36.7606,36.7606,36.6498,36.6775,866832.0
2019-12-10 12:00:00,39.74,39.77,39.71,39.72,553740.0,36.6775,36.7052,36.6498,36.6591,553740.0
2019-12-10 13:00:00,39.72,39.77,39.72,39.75,437154.0,36.6591,36.7052,36.6591,36.6868,437154.0
2019-12-10 14:00:00,39.76,39.84,39.75,39.82,662352.0,36.696,36.7698,36.6868,36.7514,662352.0
2019-12-10 15:00:00,39.82,39.85,39.71,39.71,1750581.0,36.7514,36.7791,36.6498,36.6498,1750581.0
2019-12-11 09:30:00,39.8,39.88,39.64,39.68,996582.0,36.7329,36.8067,36.5852,36.6222,996582.0
2019-12-11 10:00:00,39.68,39.73,39.54,39.56,1292319.0,36.6222,36.6683,36.4929,36.5114,1292319.0
2019-12-11 11:00:00,39.56,39.65,39.51,39.56,666333.0,36.5114,36.5945,36.4653,36.5114,666333.0
2019-12-11 12:00:00,39.57,39.62,39.52,39.53,654564.0,36.5206,36.5668,36.4745,36.4837,654564.0
2019-12-11 13:00:00,39.52,39.58,39.51,39.57,561285.0,36.4745,36.5299,36.4653,36.5206,561285.0
2019-12-11 14:00:00,39.56,39.73,39.55,39.71,787749.0,36.5114,36.6683,36.5022,36.6498,787749.0
2019-12-11 15:00:00,39.71,39.72,39.59,39.66,1470399.0,36.6498,36.6591,36.5391,36.6037,1470399.0
2019-12-12 09:30:00,39.67,39.86,39.56,39.85,855321.0,36.6129,36.7883,36.5114,36.7791,855321.0
2019-12-12 10:00:00,39.85,40.04,39.85,40.02,1721325.0,36.7791,36.9544,36.7791,36.936,1721325.0
2019-12-12 11:00:00,40.02,40.04,39.88,39.88,888285.0,36.936,36.9544,36.8067,36.8067,888285.0
2019-12-12 12:00:00,39.88,39.88,39.69,39.8,834639.0,36.8067,36.8067,36.6314,36.7329,834639.0
2019-12-12 13:00:00,39.8,39.86,39.78,39.83,566016.0,36.7329,36.7883,36.7144,36.7606,566016.0
2019-12-12 14:00:00,39.84,39.97,39.79,39.93,898884.0,36.7698,36.8898,36.7237,36.8529,898884.0
2019-12-12 15:00:00,39.93,39.98,39.87,39.91,1633818.0,36.8529,36.899,36.7975,36.8344,1633818.0
2019-12-13 09:30:00,39.72,39.99,39.67,39.97,946122.0,36.6591,36.9083,36.6129,36.8898,946122.0
2019-12-13 10:00:00,39.97,40.06,39.79,39.86,1376592.0,36.8898,36.9729,36.7237,36.7883,1376592.0
2019-12-13 11:00:00,39.85,39.95,39.84,39.92,707907.0,36.7791,36.8713,36.7698,36.8437,707907.0
2019-12-13 12:00:00,39.92,40.05,39.92,40.04,728019.0,36.8437,36.9636,36.8437,36.9544,728019.0
2019-12-13 13:00:00,40.04,40.1,40.03,40.08,860850.0,36.9544,37.0098,36.9452,36.9913,860850.0
2019-12-13 14:00:00,40.08,40.22,40.06,40.17,926169.0,36.9913,37.1205,36.9729,37.0744,926169.0
2019-12-13 15:00:00,40.17,40.2,40.09,40.12,1905003.0,37.0744,37.1021,37.0006,37.0282,1905003.0
2019-12-16 09:30:00,40.14,40.45,40.14,40.31,1516524.0,37.0467,37.3328,37.0467,37.2036,1516524.0
2019-12-16 10:00:00,40.33,40.33,40.2,40.24,1059756.0,37.2221,37.2221,37.1021,37.139,1059756.0
2019-12-16 11:00:00,40.24,40.29,40.24,40.28,548502.0,37.139,37.1851,37.139,37.1759,548502.0
2019-12-16 12:00:00,40.28,40.34,40.27,40.29,792588.0,37.1759,37.2313,37.1667,37.1851,792588.0
2019-12-16 13:00:00,40.3,40.35,40.28,40.3,651249.0,37.1944,37.2405,37.1759,37.1944,651249.0
2019-12-16 14:00:00,40.3,40.31,40.24,40.29,821310.0,37.1944,37.2036,37.139,37.1851,821310.0
2019-12-16 15:00:00,40.29,40.31,40.17,40.18,1846527.0,37.1851,37.2036,37.0744,37.0836,1846527.0
2019-12-17 09:30:00,40.32,40.46,40.23,40.46,1299312.0,37.2128,37.342,37.1298,37.342,1299312.0
2019-12-17 10:00:00,40.46,40.57,40.37,40.38,1857936.0,37.342,37.4436,37.259,37.2682,1857936.0
2019-12-17 11:00:00,40.38,40.51,40.34,40.47,832344.0,37.2682,37.3882,37.2313,37.3513,832344.0
2019-12-17 12:00:00,40.47,40.52,40.46,40.51,599865.0,37.3513,37.3974,37.342,37.3882,599865.0
2019-12-17 13:00:00,40.51,40.52,40.38,40.41,814275.0,37.3882,37.3974,37.2682,37.2959,814275.0
2019-12-17 14:00:00,40.41,40.45,40.39,40.43,871371.0,37.2959,37.3328,37.2774,37.3144,871371.0
2019-12-17 15:00:00,40.43,40.48,40.41,40.43,2030826.0,37.3144,37.3605,37.2959,37.3144,2030826.0
2019-12-18 09:30:00,40.5,40.56,40.3,40.35,869748.0,37.379,37.4343,37.1944,37.2405,869748.0
2019-12-18 10:00:00,40.35,40.36,40.05,40.11,1597323.0,37.2405,37.2498,36.9636,37.019,1597323.0
2019-12-18 11:00:00,40.11,40.2,40.06,40.09,1139622.0,37.019,37.1021,36.9729,37.0006,1139622.0
2019-12-18 12:00:00,40.09,40.11,40.03,40.09,957981.0,37.0006,37.019,36.9452,37.0006,957981.0
2019-12-18 13:00:00,40.09,40.11,40.04,40.07,775551.0,37.0006,37.019,36.9544,36.9821,775551.0
2019-12-18 14:00:00,40.07,40.08,39.96,39.96,1052772.0,36.9821,36.9913,36.8806,36.8806,1052772.0
2019-12-18 15:00:00,39.96,40.03,39.95,39.96,2428770.0,36.8806,36.9452,36.8713,36.8806,2428770.0
2019-12-19 09:30:00,39.98,40.1,39.96,40.02,834384.0,36.899,37.0098,36.8806,36.936,834384.0
2019-12-19 10:00:00,40.02,40.05,39.93,39.99,1409622.0,36.936,36.9636,36.8529,36.9083,1409622.0
2019-12-19 11:00:00,39.99,40.13,39.99,40.1,759306.0,36.9083,37.0375,36.9083,37.0098,759306.0
2019-12-19 12:00:00,40.1,40.17,39.98,40.05,1161705.0,37.0098,37.0744,36.899,36.9636,1161705.0
2019-12-19 13:00:00,40.05,40.12,40.05,40.05,580089.0,36.9636,37.0282,36.9636,36.9636,580089.0
2019-12-19 14:00:00,40.06,40.1,40.04,40.06,700089.0,36.9729,37.0098,36.9544,36.9729,700089.0
2019-12-19 15:00:00,40.06,40.07,39.94,40.02,1666266.0,36.9729,36.9821,36.8621,36.936,1666266.0
2019-12-20 09:30:00,40.49,40.71,40.01,40.23,6122544.0,37.3697,37.5728,36.9267,37.1298,6122544.0
2019-12-20 10:00:00,40.22,40.26,40.15,40.15,1049070.0,37.1205,37.1575,37.0559,37.0559,1049070.0
2019-12-20 11:00:00,40.15,40.23,40.13,40.14,719289.0,37.0559,37.1298,37.0375,37.0467,719289.0
2019-12-20 12:00:00,40.14,40.25,40.13,40.2,767559.0,37.0467,37.1482,37.0375,37.1021,767559.0
2019-12-20 13:00:00,40.19,40.23,40.18,40.19,618651.0,37.0929,37.1298,37.0836,37.0929,618651.0
2019-12-20 14:00:00,40.19,40.21,40.18,40.19,723354.0,37.0929,37.1113,37.0836,37.0929,723354.0
2019-12-20 15:00:00,40.19,40.2,40.1,40.1,2641818.0,37.0929,37.1021,37.0098,37.0098,2641818.0
2019-12-23 09:30:00,40.07,40.23,39.99,40.02,1072659.0,36.9821,37.1298,36.9083,36.936,1072659.0
2019-12-23 10:00:00,40.02,40.05,39.92,40.03,1503204.0,36.936,36.9636,36.8437,36.9452,1503204.0
2019-12-23 11:00:00,40.02,40.04,39.84,39.86,1043556.0,36.936,36.9544,36.7698,36.7883,1043556.0
2019-12-23 12:00:00,39.86,39.86,39.76,39.82,1206201.0,36.7883,36.7883,36.696,36.7514,1206201.0
2019-12-23 13:00:00,39.82,39.82,39.7,39.77,901896.0,36.7514,36.7514,36.6406,36.7052,901896.0
2019-12-23 14:00:00,39.77,39.79,39.67,39.73,1069125.0,36.7052,36.7237,36.6129,36.6683,1069125.0
2019-12-23 15:00:00,39.73,39.76,39.67,39.68,1766532.0,36.6683,36.696,36.6129,36.6222,1766532.0
2019-12-24 09:30:00,39.71,39.81,39.67,39.76,1066074.0,36.6498,36.7421,36.6129,36.696,1066074.0
2019-12-24 10:00:00,39.76,39.86,39.7,39.75,1464738.0,36.696,36.7883,36.6406,36.6868,1464738.0
2019-12-24 11:00:00,39.75,39.85,39.75,39.81,918291.0,36.6868,36.7791,36.6868,36.7421,918291.0
2019-12-24 12:00:00,39.81,39.87,39.79,39.84,1366149.0,36.7421,36.7975,36.7237,36.7698,1366149.0
2019-12-26 09:30:00,39.87,39.95,39.73,39.79,671922.0,36.7975,36.8713,36.6683,36.7237,671922.0
2019-12-26 10:00:00,39.78,39.79,39.67,39.76,1515033.0,36.7144,36.7237,36.6129,36.696,1515033.0
2019-12-26 11:00:00,39.76,39.83,39.69,39.7,1146432.0,36.696,36.7606,36.6314,36.6406,1146432.0
2019-12-26 12:00:00,39.7,39.71,39.65,39.68,817143.0,36.6406,36.6498,36.5945,36.6222,817143.0
2019-12-26 13:00:00,39.68,39.75,39.67,39.72,681525.0,36.6222,36.6868,36.6129,36.6591,681525.0
2019-12-26 14:00:00,39.72,39.74,39.68,39.73,799605.0,36.6591,36.6775,36.6222,36.6683,799605.0
2019-12-26 15:00:00,39.73,39.85,39.71,39.85,2177544.0,36.6683,36.7791,36.6498,36.7791,2177544.0
2019-12-27 09:30:00,39.98,39.99,39.8,39.81,823137.0,36.899,36.9083,36.7329,36.7421,823137.0
2019-12-27 10:00:00,39.8,39.85,39.75,39.82,1062561.0,36.7329,36.7791,36.6868,36.7514,1062561.0
2019-12-27 11:00:00,39.82,39.84,39.77,39.81,694947.0,36.7514,36.7698,36.7052,36.7421,694947.0
2019-12-27 12:00:00,39.8,39.91,39.79,39.89,992526.0,36.7329,36.8344,36.7237,36.816,992526.0
2019-12-27 13:00:00,39.89,39.89,39.81,39.83,501117.0,36.816,36.816,36.7421,36.7606,501117.0
2019-12-27 14:00:00,39.83,39.89,39.83,39.86,592101.0,36.7606,36.816,36.7606,36.7883,592101.0
2019-12-27 15:00:00,39.86,39.89,39.82,39.86,1467099.0,36.7883,36.816,36.7514,36.7883,1467099.0
2019-12-30 09:30:00,39.93,39.94,39.74,39.78,954726.0,36.8529,36.8621,36.6775,36.7144,954726.0
2019-12-30 10:00:00,39.78,39.82,39.71,39.82,1092426.0,36.7144,36.7514,36.6498,36.7514,1092426.0
2019-12-30 11:00:00,39.82,39.89,39.77,39.88,618858.0,36.7514,36.816,36.7052,36.8067,618858.0
2019-12-30 12:00:00,39.88,39.92,39.86,39.89,557685.0,36.8067,36.8437,36.7883,36.816,557685.0
2019-12-30 13:00:00,39.89,39.9,39.84,39.89,436692.0,36.816,36.8252,36.7698,36.816,436692.0
2019-12-30 14:00:00,39.89,39.89,39.82,39.83,570213.0,36.816,36.816,36.7514,36.7606,570213.0
2019-12-30 15:00:00,39.83,39.85,39.75,39.81,1406574.0,36.7606,36.7791,36.6868,36.7421,1406574.0
2019-12-31 09:30:00,39.83,39.93,39.73,39.74,810879.0,36.7606,36.8529,36.6683,36.6775,810879.0
2019-12-31 10:00:00,39.74,39.83,39.51,39.51,1462866.0,36.6775,36.7606,36.4653,36.4653,1462866.0
2019-12-31 11:00:00,39.51,39.56,39.44,39.48,1327665.0,36.4653,36.5114,36.4006,36.4376,1327665.0
2019-12-31 12:00:00,39.48,39.49,39.4,39.43,1277415.0,36.4376,36.4468,36.3637,36.3914,1277415.0
2019-12-31 13:00:00,39.43,39.46,39.4,39.46,769875.0,36.3914,36.4191,36.3637,36.4191,769875.0
2019-12-31 14:00:00,39.46,39.52,39.44,39.51,629115.0,36.4191,36.4745,36.4006,36.4653,629115.0
2019-12-31 15:00:00,39.5,39.61,39.5,39.6,2469552.0,36.456,36.5575,36.456,36.5483,2469552.0
2020-01-02 09:30:00,39.62,39.96,39.62,39.82,2058222.0,36.5668,36.8806,36.5668,36.7514,2058222.0
2020-01-02 10:00:00,39.83,39.9,39.75,39.89,2582766.0,36.7606,36.8252,36.6868,36.816,2582766.0
2020-01-02 11:00:00,39.88,39.9,39.65,39.69,1849440.0,36.8067,36.8252,36.5945,36.6314,1849440.0
2020-01-02 12:00:00,39.69,39.69,39.57,39.6,1811388.0,36.6314,36.6314,36.5206,36.5483,1811388.0
2020-01-02 13:00:00,39.6,39.64,39.58,39.62,1082241.0,36.5483,36.5852,36.5299,36.5668,1082241.0
2020-01-02 14:00:00,39.62,39.65,39.6,39.62,1327809.0,36.5668,36.5945,36.5483,36.5668,1327809.0
2020-01-02 15:00:00,39.62,39.68,39.57,39.65,2384064.0,36.5668,36.6222,36.5206,36.5945,2384064.0
2020-01-03 09:30:00,39.42,39.6,39.3,39.4,1417662.0,36.3822,36.5483,36.2714,36.3637,1417662.0
2020-01-03 10:00:00,39.4,39.51,39.24,39.26,1447608.0,36.3637,36.4653,36.2161,36.2345,1447608.0
2020-01-03 11:00:00,39.27,39.34,39.2,39.33,1034661.0,36.2438,36.3084,36.1791,36.2991,1034661.0
2020-01-03 12:00:00,39.33,39.41,39.32,39.35,913308.0,36.2991,36.373,36.2899,36.3176,913308.0
2020-01-03 13:00:00,39.34,39.43,39.31,39.37,898452.0,36.3084,36.3914,36.2807,36.336,898452.0
2020-01-03 14:00:00,39.38,39.52,39.35,39.5,970656.0,36.3453,36.4745,36.3176,36.456,970656.0
2020-01-03 15:00:00,39.5,39.5,39.29,39.29,2456796.0,36.456,36.456,36.2622,36.2622,2456796.0
2020-01-06 09:30:00,39.13,39.29,39.04,39.04,1709418.0,36.1145,36.2622,36.0315,36.0315,1709418.0
2020-01-06 10:00:00,39.04,39.06,38.92,39.03,1598205.0,36.0315,36.0499,35.9207,36.0222,1598205.0
2020-01-06 11:00:00,39.03,39.28,39.03,39.28,1475373.0,36.0222,36.253,36.0222,36.253,1475373.0
2020-01-06 12:00:00,39.28,39.31,39.23,39.29,602184.0,36.253,36.2807,36.2068,36.2622,602184.0
2020-01-06 13:00:00,39.28,39.36,39.25,39.27,739371.0,36.253,36.3268,36.2253,36.2438,739371.0
2020-01-06 14:00:00,39.27,39.27,39.07,39.08,961914.0,36.2438,36.2438,36.0592,36.0684,961914.0
2020-01-06 15:00:00,39.08,39.22,39.04,39.22,2289237.0,36.0684,36.1976,36.0315,36.1976,2289237.0
2020-01-07 09:30:00,39.09,39.17,38.96,38.97,1376442.0,36.0776,36.1515,35.9576,35.9669,1376442.0
2020-01-07 10:00:00,38.97,39.1,38.91,38.95,2309205.0,35.9669,36.0869,35.9115,35.9484,2309205.0
2020-01-07 11:00:00,38.95,39.0,38.84,38.87,1452837.0,35.9484,35.9946,35.8469,35.8746,1452837.0
2020-01-07 12:00:00,38.86,38.88,38.78,38.79,1289505.0,35.8653,35.8838,35.7915,35.8007,1289505.0
2020-01-07 13:00:00,38.79,38.8,38.73,38.77,1264875.0,35.8007,35.81,35.7454,35.7823,1264875.0
2020-01-07 14:00:00,38.76,38.86,38.74,38.83,1363704.0,35.7731,35.8653,35.7546,35.8377,1363704.0
2020-01-07 15:00:00,38.83,38.9,38.8,38.84,2757696.0,35.8377,35.9023,35.81,35.8469,2757696.0
2020-01-08 09:30:00,38.77,38.91,38.7,38.79,1100328.0,35.7823,35.9115,35.7177,35.8007,1100328.0
2020-01-08 10:00:00,38.79,38.82,38.56,38.73,2131746.0,35.8007,35.8284,35.5885,35.7454,2131746.0
2020-01-08 11:00:00,38.74,38.88,38.68,38.8,1321011.0,35.7546,35.8838,35.6992,35.81,1321011.0
2020-01-08 12:00:00,38.8,38.83,38.64,38.64,1231749.0,35.81,35.8377,35.6623,35.6623,1231749.0
2020-01-08 13:00:00,38.64,38.76,38.59,38.71,1690317.0,35.6623,35.7731,35.6162,35.7269,1690317.0
2020-01-08 14:00:00,38.71,38.73,38.64,38.69,899448.0,35.7269,35.7454,35.6623,35.7084,899448.0
2020-01-08 15:00:00,38.69,38.85,38.67,38.73,3430368.0,35.7084,35.8561,35.69,35.7454,3430368.0
2020-01-09 09:30:00,38.72,38.97,38.69,38.86,1598748.0,35.7361,35.9669,35.7084,35.8653,1598748.0
2020-01-09 10:00:00,38.86,38.96,38.82,38.85,1314897.0,35.8653,35.9576,35.8284,35.8561,1314897.0
2020-01-09 11:00:00,38.85,38.93,38.81,38.93,1056267.0,35.8561,35.93,35.8192,35.93,1056267.0
2020-01-09 12:00:00,38.93,38.96,38.88,38.95,982431.0,35.93,35.9576,35.8838,35.9484,982431.0
2020-01-09 13:00:00,38.96,39.02,38.89,39.0,1289286.0,35.9576,36.013,35.893,35.9946,1289286.0
2020-01-09 14:00:00,39.01,39.08,38.98,39.02,1302564.0,36.0038,36.0684,35.9761,36.013,1302564.0
2020-01-09 15:00:00,39.02,39.12,38.98,39.12,2993745.0,36.013,36.1053,35.9761,36.1053,2993745.0
2020-01-10 09:30:00,39.08,39.11,38.73,38.83,3008406.0,36.0684,36.0961,35.7454,35.8377,3008406.0
2020-01-10 10:00:00,38.83,38.86,38.7,38.79,2916717.0,35.8377,35.8653,35.7177,35.8007,2916717.0
2020-01-10 11:00:00,38.79,38.81,38.69,38.7,1272096.0,35.8007,35.8192,35.7084,35.7177,1272096.0
2020-01-10 12:00:00,38.7,38.85,38.66,38.82,1467270.0,35.7177,35.8561,35.6808,35.8284,1467270.0
2020-01-10 13:00:00,38.82,38.9,38.81,38.86,765738.0,35.8284,35.9023,35.8192,35.8653,765738.0
2020-01-10 14:00:00,38.86,38.89,38.8,38.83,762963.0,35.8653,35.893,35.81,35.8377,762963.0
2020-01-10 15:00:00,38.83,38.84,38.73,38.79,2181009.0,35.8377,35.8469,35.7454,35.8007,2181009.0
2020-01-13 09:30:00,38.79,38.85,38.64,38.68,1812033.0,35.8007,35.8561,35.6623,35.6992,1812033.0
2020-01-13 10:00:00,38.67,38.71,38.54,38.62,1518984.0,35.69,35.7269,35.57,35.6438,1518984.0
2020-01-13 11:00:00,38.62,38.62,38.46,38.51,1799661.0,35.6438,35.6438,35.4962,35.5423,1799661.0
2020-01-13 12:00:00,38.51,38.56,38.49,38.51,1328973.0,35.5423,35.5885,35.5239,35.5423,1328973.0
2020-01-13 13:00:00,38.51,38.53,38.47,38.51,978969.0,35.5423,35.5608,35.5054,35.5423,978969.0
2020-01-13 14:00:00,38.51,38.57,38.49,38.53,1159281.0,35.5423,35.5977,35.5239,35.5608,1159281.0
2020-01-13 15:00:00,38.53,38.64,38.51,38.62,1928457.0,35.5608,35.6623,35.5423,35.6438,1928457.0
2020-01-14 09:30:00,38.5,38.71,38.38,38.67,1561443.0,35.5331,35.7269,35.4223,35.69,1561443.0
2020-01-14 10:00:00,38.67,38.74,38.58,38.68,1156197.0,35.69,35.7546,35.6069,35.6992,1156197.0
2020-01-14 11:00:00,38.68,38.7,38.63,38.69,752985.0,35.6992,35.7177,35.6531,35.7084,752985.0
2020-01-14 12:00:00,38.69,38.71,38.59,38.66,1727979.0,35.7084,35.7269,35.6162,35.6808,1727979.0
2020-01-14 13:00:00,38.67,38.69,38.56,38.61,989211.0,35.69,35.7084,35.5885,35.6346,989211.0
2020-01-14 14:00:00,38.61,38.67,38.55,38.64,1261611.0,35.6346,35.69,35.5792,35.6623,1261611.0
2020-01-14 15:00:00,38.64,38.73,38.55,38.72,4146963.0,35.6623,35.7454,35.5792,35.7361,4146963.0
2020-01-15 09:30:00,38.21,38.57,38.17,38.34,4702440.0,35.2654,35.5977,35.2285,35.3854,4702440.0
2020-01-15 10:00:00,38.35,38.62,38.25,38.51,2466306.0,35.3946,35.6438,35.3024,35.5423,2466306.0
2020-01-15 11:00:00,38.51,38.53,38.34,38.34,1437270.0,35.5423,35.5608,35.3854,35.3854,1437270.0
2020-01-15 12:00:00,38.34,38.4,38.3,38.33,1285662.0,35.3854,35.4408,35.3485,35.3762,1285662.0
2020-01-15 13:00:00,38.34,38.37,38.27,38.35,1420827.0,35.3854,35.4131,35.3208,35.3946,1420827.0
2020-01-15 14:00:00,38.35,38.38,38.24,38.24,1568046.0,35.3946,35.4223,35.2931,35.2931,1568046.0
2020-01-15 15:00:00,38.24,38.44,38.23,38.43,2492865.0,35.2931,35.4777,35.2839,35.4685,2492865.0
2020-01-16 09:30:00,38.5,38.6,38.43,38.55,1841226.0,35.5331,35.6254,35.4685,35.5792,1841226.0
2020-01-16 10:00:00,38.54,38.58,38.44,38.55,1285488.0,35.57,35.6069,35.4777,35.5792,1285488.0
2020-01-16 11:00:00,38.55,38.62,38.54,38.57,1245123.0,35.5792,35.6438,35.57,35.5977,1245123.0
2020-01-16 12:00:00,38.57,38.58,38.53,38.57,639615.0,35.5977,35.6069,35.5608,35.5977,639615.0
2020-01-16 13:00:00,38.57,38.58,38.52,38.55,804381.0,35.5977,35.6069,35.5515,35.5792,804381.0
2020-01-16 14:00:00,38.55,38.6,38.54,38.57,1086867.0,35.5792,35.6254,35.57,35.5977,1086867.0
2020-01-16 15:00:00,38.58,38.64,38.57,38.63,2577441.0,35.6069,35.6623,35.5977,35.6531,2577441.0
2020-01-17 09:30:00,38.68,38.77,38.55,38.55,3370773.0,35.6992,35.7823,35.5792,35.5792,3370773.0
2020-01-17 10:00:00,38.55,38.73,38.44,38.46,2318388.0,35.5792,35.7454,35.4777,35.4962,2318388.0
2020-01-17 11:00:00,38.46,38.59,38.28,38.36,3331428.0,35.4962,35.6162,35.33,35.4039,3331428.0
2020-01-17 12:00:00,38.36,38.43,38.33,38.35,1819128.0,35.4039,35.4685,35.3762,35.3946,1819128.0
2020-01-17 13:00:00,38.35,38.37,38.31,38.36,1247802.0,35.3946,35.4131,35.3577,35.4039,1247802.0
2020-01-17 14:00:00,38.36,38.37,38.28,38.32,2381088.0,35.4039,35.4131,35.33,35.367,2381088.0
2020-01-17 15:00:00,38.33,38.33,38.21,38.31,5066043.0,35.3762,35.3762,35.2654,35.3577,5066043.0
2020-01-21 09:30:00,38.2,38.56,38.17,38.28,1866189.0,35.2562,35.5885,35.2285,35.33,1866189.0
2020-01-21 10:00:00,38.29,38.37,38.17,38.3,2454228.0,35.3393,35.4131,35.2285,35.3485,2454228.0
2020-01-21 11:00:00,38.3,38.42,38.27,38.4,1998012.0,35.3485,35.4593,35.3208,35.4408,1998012.0
2020-01-21 12:00:00,38.4,38.53,38.37,38.48,1495500.0,35.4408,35.5608,35.4131,35.5146,1495500.0
2020-01-21 13:00:00,38.47,38.5,38.38,38.45,1624002.0,35.5054,35.5331,35.4223,35.4869,1624002.0
2020-01-21 14:00:00,38.45,38.52,38.41,38.44,1719477.0,35.4869,35.5515,35.45,35.4777,1719477.0
2020-01-21 15:00:00,38.43,38.54,38.41,38.53,3484857.0,35.4685,35.57,35.45,35.5608,3484857.0
2020-01-22 09:30:00,38.41,38.72,38.39,38.71,1242144.0,35.45,35.7361,35.4316,35.7269,1242144.0
2020-01-22 10:00:00,38.71,38.84,38.7,38.74,2305095.0,35.7269,35.8469,35.7177,35.7546,2305095.0
2020-01-22 11:00:00,38.74,38.83,38.71,38.81,1013199.0,35.7546,35.8377,35.7269,35.8192,1013199.0
2020-01-22 12:00:00,38.81,38.83,38.72,38.81,721488.0,35.8192,35.8377,35.7361,35.8192,721488.0
2020-01-22 13:00:00,38.81,38.84,38.76,38.76,912576.0,35.8192,35.8469,35.7731,35.7731,912576.0
2020-01-22 14:00:00,38.76,38.83,38.76,38.79,800859.0,35.7731,35.8377,35.7731,35.8007,800859.0
2020-01-22 15:00:00,38.79,38.79,38.7,38.71,2479302.0,35.8007,35.8007,35.7177,35.7269,2479302.0
2020-01-23 09:30:00,38.74,38.77,38.51,38.53,1255725.0,35.7546,35.7823,35.5423,35.5608,1255725.0
2020-01-23 10:00:00,38.53,38.65,38.51,38.59,1162278.0,35.5608,35.6715,35.5423,35.6162,1162278.0
2020-01-23 11:00:00,38.59,38.59,38.39,38.45,970020.0,35.6162,35.6162,35.4316,35.4869,970020.0
2020-01-23 12:00:00,38.45,38.47,38.35,38.39,752496.0,35.4869,35.5054,35.3946,35.4316,752496.0
2020-01-23 13:00:00,38.39,38.53,38.35,38.5,729894.0,35.4316,35.5608,35.3946,35.5331,729894.0
2020-01-23 14:00:00,38.51,38.65,38.5,38.62,655524.0,35.5423,35.6715,35.5331,35.6438,655524.0
2020-01-23 15:00:00,38.62,38.63,38.54,38.61,1191681.0,35.6438,35.6531,35.57,35.6346,1191681.0
2020-01-24 09:30:00,38.67,38.68,38.45,38.57,944688.0,35.69,35.6992,35.4869,35.5977,944688.0
2020-01-24 10:00:00,38.57,38.59,38.46,38.53,773214.0,35.5977,35.6162,35.4962,35.5608,773214.0
2020-01-24 11:00:00,38.53,38.54,38.4,38.42,968253.0,35.5608,35.57,35.4408,35.4593,968253.0
2020-01-24 12:00:00,38.42,38.45,38.34,38.37,790038.0,35.4593,35.4869,35.3854,35.4131,790038.0
2020-01-24 13:00:00,38.37,38.45,38.27,38.29,985875.0,35.4131,35.4869,35.3208,35.3393,985875.0
2020-01-24 14:00:00,38.28,38.29,38.05,38.13,1712400.0,35.33,35.3393,35.1178,35.1916,1712400.0
2020-01-24 15:00:00,38.13,38.21,38.05,38.12,2699574.0,35.1916,35.2654,35.1178,35.1824,2699574.0
2020-01-27 09:30:00,37.73,38.07,37.56,38.06,1838154.0,34.8224,35.1362,34.6655,35.127,1838154.0
2020-01-27 10:00:00,38.06,38.3,37.97,38.29,1904844.0,35.127,35.3485,35.0439,35.3393,1904844.0
2020-01-27 11:00:00,38.29,38.49,38.28,38.47,1790892.0,35.3393,35.5239,35.33,35.5054,1790892.0
2020-01-27 12:00:00,38.47,38.64,38.45,38.63,2081277.0,35.5054,35.6623,35.4869,35.6531,2081277.0
2020-01-27 13:00:00,38.63,38.74,38.62,38.66,2896773.0,35.6531,35.7546,35.6438,35.6808,2896773.0
2020-01-27 14:00:00,38.66,38.69,38.56,38.61,1739274.0,35.6808,35.7084,35.5885,35.6346,1739274.0
2020-01-27 15:00:00,38.61,38.69,38.55,38.61,3030075.0,35.6346,35.7084,35.5792,35.6346,3030075.0
2020-01-28 09:30:00,38.66,38.93,38.65,38.68,1617777.0,35.6808,35.93,35.6715,35.6992,1617777.0
2020-01-28 10:00:00,38.69,38.85,38.66,38.75,1392228.0,35.7084,35.8561,35.6808,35.7638,1392228.0
2020-01-28 11:00:00,38.76,38.97,38.76,38.91,1186356.0,35.7731,35.9669,35.7731,35.9115,1186356.0
2020-01-28 12:00:00,38.91,38.96,38.88,38.95,750552.0,35.9115,35.9576,35.8838,35.9484,750552.0
2020-01-28 13:00:00,38.95,38.95,38.8,38.82,629988.0,35.9484,35.9484,35.81,35.8284,629988.0
2020-01-28 14:00:00,38.82,38.96,38.82,38.95,739275.0,35.8284,35.9576,35.8284,35.9484,739275.0
2020-01-28 15:00:00,38.95,38.96,38.85,38.86,2360433.0,35.9484,35.9576,35.8561,35.8653,2360433.0
2020-01-29 09:30:00,38.85,38.98,38.84,38.87,690084.0,35.8561,35.9761,35.8469,35.8746,690084.0
2020-01-29 10:00:00,38.88,38.91,38.77,38.86,811554.0,35.8838,35.9115,35.7823,35.8653,811554.0
2020-01-29 11:00:00,38.86,39.04,38.86,39.02,800559.0,35.8653,36.0315,35.8653,36.013,800559.0
2020-01-29 12:00:00,39.02,39.03,38.93,38.96,525669.0,36.013,36.0222,35.93,35.9576,525669.0
2020-01-29 13:00:00,38.96,38.99,38.91,38.94,797445.0,35.9576,35.9853,35.9115,35.9392,797445.0
2020-01-29 14:00:00,38.95,39.0,38.86,38.86,810474.0,35.9484,35.9946,35.8653,35.8653,810474.0
2020-01-29 15:00:00,38.87,38.88,38.63,38.64,2311410.0,35.8746,35.8838,35.6531,35.6623,2311410.0
2020-01-30 09:30:00,38.54,38.78,38.51,38.73,972765.0,35.57,35.7915,35.5423,35.7454,972765.0
2020-01-30 10:00:00,38.73,38.73,38.47,38.54,1256202.0,35.7454,35.7454,35.5054,35.57,1256202.0
2020-01-30 11:00:00,38.53,38.6,38.49,38.55,1121472.0,35.5608,35.6254,35.5239,35.5792,1121472.0
2020-01-30 12:00:00,38.55,38.62,38.48,38.49,903414.0,35.5792,35.6438,35.5146,35.5239,903414.0
2020-01-30 13:00:00,38.49,38.61,38.44,38.6,1005258.0,35.5239,35.6346,35.4777,35.6254,1005258.0
2020-01-30 14:00:00,38.6,38.78,38.58,38.75,1095549.0,35.6254,35.7915,35.6069,35.7638,1095549.0
2020-01-30 15:00:00,38.76,38.91,38.73,38.86,2462727.0,35.7731,35.9115,35.7454,35.8653,2462727.0
2020-01-31 09:30:00,38.6,38.75,38.46,38.49,1867995.0,35.6254,35.7638,35.4962,35.5239,1867995.0
2020-01-31 10:00:00,38.49,38.5,38.23,38.28,2724798.0,35.5239,35.5331,35.2839,35.33,2724798.0
2020-01-31 11:00:00,38.27,38.31,38.15,38.25,1860261.0,35.3208,35.3577,35.2101,35.3024,1860261.0
2020-01-31 12:00:00,38.26,38.26,38.01,38.07,1387464.0,35.3116,35.3116,35.0808,35.1362,1387464.0
2020-01-31 13:00:00,38.07,38.09,37.97,38.03,1483650.0,35.1362,35.1547,35.0439,35.0993,1483650.0
2020-01-31 14:00:00,38.03,38.14,38.01,38.08,1442109.0,35.0993,35.2008,35.0808,35.1455,1442109.0
2020-01-31 15:00:00,38.08,38.19,38.0,38.16,3904101.0,35.1455,35.247,35.0716,35.2193,3904101.0
2020-02-03 09:30:00,38.3,38.46,38.24,38.28,1042137.0,35.3485,35.4962,35.2931,35.33,1042137.0
2020-02-03 10:00:00,38.28,38.34,38.09,38.12,1381203.0,35.33,35.3854,35.1547,35.1824,1381203.0
2020-02-03 11:00:00,38.13,38.29,38.05,38.11,1209162.0,35.1916,35.3393,35.1178,35.1731,1209162.0
2020-02-03 12:00:00,38.1,38.22,38.05,38.22,845763.0,35.1639,35.2747,35.1178,35.2747,845763.0
2020-02-03 13:00:00,38.22,38.24,38.13,38.23,830760.0,35.2747,35.2931,35.1916,35.2839,830760.0
2020-02-03 14:00:00,38.23,38.23,38.03,38.08,989493.0,35.2839,35.2839,35.0993,35.1455,989493.0
2020-02-03 15:00:00,38.08,38.23,38.07,38.09,2172447.0,35.1455,35.2839,35.1362,35.1547,2172447.0
2020-02-04 09:30:00,38.41,38.5,38.3,38.45,1462845.0,35.45,35.5331,35.3485,35.4869,1462845.0
2020-02-04 10:00:00,38.46,38.59,38.36,38.54,1173972.0,35.4962,35.6162,35.4039,35.57,1173972.0
2020-02-04 11:00:00,38.53,38.57,38.41,38.53,1106382.0,35.5608,35.5977,35.45,35.5608,1106382.0
2020-02-04 12:00:00,38.53,38.64,38.52,38.62,881169.0,35.5608,35.6623,35.5515,35.6438,881169.0
2020-02-04 13:00:00,38.62,38.75,38.59,38.74,1095474.0,35.6438,35.7638,35.6162,35.7546,1095474.0
2020-02-04 14:00:00,38.74,38.75,38.56,38.57,1014447.0,35.7546,35.7638,35.5885,35.5977,1014447.0
2020-02-04 15:00:00,38.57,38.64,38.42,38.42,2627508.0,35.5977,35.6623,35.4593,35.4593,2627508.0
2020-02-05 09:30:00,38.53,38.79,38.28,38.63,1341720.0,35.5608,35.8007,35.33,35.6531,1341720.0
2020-02-05 10:00:00,38.62,38.68,38.47,38.65,1394730.0,35.6438,35.6992,35.5054,35.6715,1394730.0
2020-02-05 11:00:00,38.65,38.83,38.55,38.8,1295697.0,35.6715,35.8377,35.5792,35.81,1295697.0
2020-02-05 12:00:00,38.8,38.87,38.74,38.82,955710.0,35.81,35.8746,35.7546,35.8284,955710.0
2020-02-05 13:00:00,38.81,38.85,38.76,38.83,599610.0,35.8192,35.8561,35.7731,35.8377,599610.0
2020-02-05 14:00:00,38.83,38.93,38.82,38.85,1012911.0,35.8377,35.93,35.8284,35.8561,1012911.0
2020-02-05 15:00:00,38.85,38.98,38.83,38.94,2749242.0,35.8561,35.9761,35.8377,35.9392,2749242.0
2020-02-06 09:30:00,38.94,39.07,38.74,39.07,2101128.0,35.9392,36.0592,35.7546,36.0592,2101128.0
2020-02-06 10:00:00,39.08,39.08,38.8,38.85,1633506.0,36.0684,36.0684,35.81,35.8561,1633506.0
2020-02-06 11:00:00,38.85,38.98,38.81,38.94,1285158.0,35.8561,35.9761,35.8192,35.9392,1285158.0
2020-02-06 12:00:00,38.93,38.97,38.91,38.95,973998.0,35.93,35.9669,35.9115,35.9484,973998.0
2020-02-06 13:00:00,38.95,38.97,38.77,38.78,1495911.0,35.9484,35.9669,35.7823,35.7915,1495911.0
2020-02-06 14:00:00,38.78,38.8,38.69,38.7,1210950.0,35.7915,35.81,35.7084,35.7177,1210950.0
2020-02-06 15:00:00,38.71,38.8,38.7,38.77,1814016.0,35.7269,35.81,35.7177,35.7823,1814016.0
2020-02-07 09:30:00,38.7,38.83,38.59,38.71,1022745.0,35.7177,35.8377,35.6162,35.7269,1022745.0
2020-02-07 10:00:00,38.71,38.92,38.65,38.75,1747467.0,35.7269,35.9207,35.6715,35.7638,1747467.0
2020-02-07 11:00:00,38.75,38.83,38.7,38.78,644772.0,35.7638,35.8377,35.7177,35.7915,644772.0
2020-02-07 12:00:00,38.78,38.89,38.78,38.88,595905.0,35.7915,35.893,35.7915,35.8838,595905.0
2020-02-07 13:00:00,38.89,38.89,38.76,38.78,718161.0,35.893,35.893,35.7731,35.7915,718161.0
2020-02-07 14:00:00,38.78,38.87,38.74,38.86,738873.0,35.7915,35.8746,35.7546,35.8653,738873.0
2020-02-07 15:00:00,38.86,38.89,38.78,38.82,1878870.0,35.8653,35.893,35.7915,35.8284,1878870.0
2020-02-10 09:30:00,38.58,38.99,38.53,38.88,1911981.0,35.6069,35.9853,35.5608,35.8838,1911981.0
2020-02-10 10:00:00,38.89,38.96,38.67,38.69,1463526.0,35.893,35.9576,35.69,35.7084,1463526.0
2020-02-10 11:00:00,38.69,38.72,38.63,38.64,1072878.0,35.7084,35.7361,35.6531,35.6623,1072878.0
2020-02-10 12:00:00,38.64,38.67,38.58,38.58,1066611.0,35.6623,35.69,35.6069,35.6069,1066611.0
2020-02-10 13:00:00,38.59,38.62,38.46,38.47,1338504.0,35.6162,35.6438,35.4962,35.5054,1338504.0
2020-02-10 14:00:00,38.47,38.49,38.36,38.49,1734297.0,35.5054,35.5239,35.4039,35.5239,1734297.0
2020-02-10 15:00:00,38.49,38.49,38.35,38.42,3433377.0,35.5239,35.5239,35.3946,35.4593,3433377.0
2020-02-11 09:30:00,38.48,38.48,38.15,38.33,2555814.0,35.5146,35.5146,35.2101,35.3762,2555814.0
2020-02-11 10:00:00,38.32,38.44,38.29,38.31,1558029.0,35.367,35.4777,35.3393,35.3577,1558029.0
2020-02-11 11:00:00,38.31,38.35,38.25,38.3,1179501.0,35.3577,35.3946,35.3024,35.3485,1179501.0
2020-02-11 12:00:00,38.3,38.32,38.2,38.23,1311189.0,35.3485,35.367,35.2562,35.2839,1311189.0
2020-02-11 13:00:00,38.23,38.28,38.21,38.26,941301.0,35.2839,35.33,35.2654,35.3116,941301.0
2020-02-11 14:00:00,38.26,38.31,38.22,38.25,1503360.0,35.3116,35.3577,35.2747,35.3024,1503360.0
2020-02-11 15:00:00,38.26,38.5,38.24,38.47,3029757.0,35.3116,35.5331,35.2931,35.5054,3029757.0
2020-02-12 09:30:00,38.5,38.71,38.47,38.68,1269156.0,35.5331,35.7269,35.5054,35.6992,1269156.0
2020-02-12 10:00:00,38.67,38.81,38.58,38.58,1304493.0,35.69,35.8192,35.6069,35.6069,1304493.0
2020-02-12 11:00:00,38.59,38.74,38.56,38.73,1240125.0,35.6162,35.7546,35.5885,35.7454,1240125.0
2020-02-12 12:00:00,38.73,38.75,38.68,38.71,642135.0,35.7454,35.7638,35.6992,35.7269,642135.0
2020-02-12 13:00:00,38.71,38.72,38.64,38.69,681834.0,35.7269,35.7361,35.6623,35.7084,681834.0
2020-02-12 14:00:00,38.69,38.78,38.69,38.73,1086513.0,35.7084,35.7915,35.7084,35.7454,1086513.0
2020-02-12 15:00:00,38.73,38.75,38.6,38.61,3317133.0,35.7454,35.7638,35.6254,35.6346,3317133.0
2020-02-13 09:30:00,38.62,38.82,38.53,38.76,1129062.0,35.6438,35.8284,35.5608,35.7731,1129062.0
2020-02-13 10:00:00,38.76,39.18,38.72,39.08,2264634.0,35.7731,36.1607,35.7361,36.0684,2264634.0
2020-02-13 11:00:00,39.08,39.14,39.05,39.06,1319400.0,36.0684,36.1238,36.0407,36.0499,1319400.0
2020-02-13 12:00:00,39.06,39.07,39.0,39.04,917487.0,36.0499,36.0592,35.9946,36.0315,917487.0
2020-02-13 13:00:00,39.04,39.13,39.04,39.09,978393.0,36.0315,36.1145,36.0315,36.0776,978393.0
2020-02-13 14:00:00,39.09,39.17,39.07,39.13,1894383.0,36.0776,36.1515,36.0592,36.1145,1894383.0
2020-02-13 15:00:00,39.13,39.17,39.07,39.15,2733660.0,36.1145,36.1515,36.0592,36.133,2733660.0
2020-02-14 09:30:00,39.22,39.43,39.19,39.3,1771776.0,36.1976,36.3914,36.1699,36.2714,1771776.0
2020-02-14 10:00:00,39.29,39.35,39.19,39.34,1923519.0,36.2622,36.3176,36.1699,36.3084,1923519.0
2020-02-14 11:00:00,39.34,39.52,39.3,39.48,1817874.0,36.3084,36.4745,36.2714,36.4376,1817874.0
2020-02-14 12:00:00,39.47,39.48,39.32,39.35,1995717.0,36.4283,36.4376,36.2899,36.3176,1995717.0
2020-02-14 13:00:00,39.35,39.38,39.28,39.33,1108419.0,36.3176,36.3453,36.253,36.2991,1108419.0
2020-02-14 14:00:00,39.33,39.33,39.17,39.21,1486896.0,36.2991,36.2991,36.1515,36.1884,1486896.0
2020-02-14 15:00:00,39.2,39.3,39.05,39.29,3991863.0,36.1791,36.2714,36.0407,36.2622,3991863.0
2020-02-18 09:30:00,39.49,39.98,39.12,39.49,8063469.0,36.4468,36.899,36.1053,36.4468,8063469.0
2020-02-18 10:00:00,39.48,39.83,39.43,39.78,4936017.0,36.4376,36.7606,36.3914,36.7144,4936017.0
2020-02-18 11:00:00,39.78,39.79,39.41,39.52,2696649.0,36.7144,36.7237,36.373,36.4745,2696649.0
2020-02-18 12:00:00,39.53,39.8,39.45,39.78,2089023.0,36.4837,36.7329,36.4099,36.7144,2089023.0
2020-02-18 13:00:00,39.78,39.91,39.74,39.91,1808907.0,36.7144,36.8344,36.6775,36.8344,1808907.0
2020-02-18 14:00:00,39.9,39.94,39.83,39.9,1537764.0,36.8252,36.8621,36.7606,36.8252,1537764.0
2020-02-18 15:00:00,39.91,39.97,39.8,39.89,3558315.0,36.8344,36.8898,36.7329,36.816,3558315.0
2020-02-19 09:30:00,39.83,39.98,39.6,39.72,3718107.0,36.7606,36.899,36.5483,36.6591,3718107.0
2020-02-19 10:00:00,39.71,39.72,39.51,39.52,2150625.0,36.6498,36.6591,36.4653,36.4745,2150625.0
2020-02-19 11:00:00,39.52,39.53,39.32,39.35,2187123.0,36.4745,36.4837,36.2899,36.3176,2187123.0
2020-02-19 12:00:00,39.35,39.41,39.32,39.38,1298508.0,36.3176,36.373,36.2899,36.3453,1298508.0
2020-02-19 13:00:00,39.38,39.43,39.32,39.37,1264959.0,36.3453,36.3914,36.2899,36.336,1264959.0
2020-02-19 14:00:00,39.37,39.4,39.28,39.3,1389507.0,36.336,36.3637,36.253,36.2714,1389507.0
2020-02-19 15:00:00,39.3,39.33,39.23,39.23,3785745.0,36.2714,36.2991,36.2068,36.2068,3785745.0
2020-02-20 09:30:00,39.07,39.37,39.06,39.25,1505574.0,36.0592,36.336,36.0499,36.2253,1505574.0
2020-02-20 10:00:00,39.26,39.36,39.17,39.33,1375887.0,36.2345,36.3268,36.1515,36.2991,1375887.0
2020-02-20 11:00:00,39.33,39.33,38.95,39.12,1659291.0,36.2991,36.2991,35.9484,36.1053,1659291.0
2020-02-20 12:00:00,39.12,39.15,39.03,39.15,1196727.0,36.1053,36.133,36.0222,36.133,1196727.0
2020-02-20 13:00:00,39.14,39.25,39.14,39.21,942582.0,36.1238,36.2253,36.1238,36.1884,942582.0
2020-02-20 14:00:00,39.21,39.29,39.19,39.22,1366122.0,36.1884,36.2622,36.1699,36.1976,1366122.0
2020-02-20 15:00:00,39.22,39.29,39.15,39.23,2718537.0,36.1976,36.2622,36.133,36.2068,2718537.0
2020-02-21 09:30:00,39.12,39.46,39.1,39.42,2177256.0,36.1053,36.4191,36.0869,36.3822,2177256.0
2020-02-21 10:00:00,39.42,39.42,39.26,39.3,1831416.0,36.3822,36.3822,36.2345,36.2714,1831416.0
2020-02-21 11:00:00,39.3,39.44,39.25,39.4,1126635.0,36.2714,36.4006,36.2253,36.3637,1126635.0
2020-02-21 12:00:00,39.4,39.51,39.4,39.48,966264.0,36.3637,36.4653,36.3637,36.4376,966264.0
2020-02-21 13:00:00,39.47,39.52,39.4,39.47,1078989.0,36.4283,36.4745,36.3637,36.4283,1078989.0
2020-02-21 14:00:00,39.47,39.58,39.45,39.51,1753401.0,36.4283,36.5299,36.4099,36.4653,1753401.0
2020-02-21 15:00:00,39.51,39.55,39.45,39.53,2868708.0,36.4653,36.5022,36.4099,36.4837,2868708.0
2020-02-24 09:30:00,39.15,39.49,39.06,39.46,2550870.0,36.133,36.4468,36.0499,36.4191,2550870.0
2020-02-24 10:00:00,39.45,39.47,38.97,39.03,2070651.0,36.4099,36.4283,35.9669,36.0222,2070651.0
2020-02-24 11:00:00,39.02,39.26,38.86,38.94,1882476.0,36.013,36.2345,35.8653,35.9392,1882476.0
2020-02-24 12:00:00,38.93,38.94,38.69,38.72,1436583.0,35.93,35.9392,35.7084,35.7361,1436583.0
2020-02-24 13:00:00,38.71,38.95,38.65,38.95,1338276.0,35.7269,35.9484,35.6715,35.9484,1338276.0
2020-02-24 14:00:00,38.95,38.97,38.77,38.95,1329111.0,35.9484,35.9669,35.7823,35.9484,1329111.0
2020-02-24 15:00:00,38.95,39.03,38.78,38.78,3441159.0,35.9484,36.0222,35.7915,35.7915,3441159.0
2020-02-25 09:30:00,38.78,38.98,38.58,38.96,1361022.0,35.7915,35.9761,35.6069,35.9576,1361022.0
2020-02-25 10:00:00,38.96,39.02,38.8,38.91,2663442.0,35.9576,36.013,35.81,35.9115,2663442.0
2020-02-25 11:00:00,38.91,38.95,38.7,38.72,1612017.0,35.9115,35.9484,35.7177,35.7361,1612017.0
2020-02-25 12:00:00,38.72,38.74,38.47,38.5,1100034.0,35.7361,35.7546,35.5054,35.5331,1100034.0
2020-02-25 13:00:00,38.5,38.53,38.32,38.36,1341153.0,35.5331,35.5608,35.367,35.4039,1341153.0
2020-02-25 14:00:00,38.37,38.39,38.02,38.23,2485512.0,35.4131,35.4316,35.0901,35.2839,2485512.0
2020-02-25 15:00:00,38.23,38.34,38.02,38.14,5149023.0,35.2839,35.3854,35.0901,35.2008,5149023.0
2020-02-26 09:30:00,38.23,38.37,38.04,38.13,1659891.0,35.2839,35.4131,35.1085,35.1916,1659891.0
2020-02-26 10:00:00,38.12,38.39,37.89,38.32,2662035.0,35.1824,35.4316,34.9701,35.367,2662035.0
2020-02-26 11:00:00,38.32,38.38,38.17,38.23,1430154.0,35.367,35.4223,35.2285,35.2839,1430154.0
2020-02-26 12:00:00,38.23,38.32,38.02,38.19,1400430.0,35.2839,35.367,35.0901,35.247,1400430.0
2020-02-26 13:00:00,38.18,38.23,37.92,37.94,1642242.0,35.2377,35.2839,34.9978,35.0162,1642242.0
2020-02-26 14:00:00,37.95,38.06,37.89,37.89,1693062.0,35.0255,35.127,34.9701,34.9701,1693062.0
2020-02-26 15:00:00,37.91,38.06,37.88,37.93,3164496.0,34.9886,35.127,34.9609,35.007,3164496.0
2020-02-27 09:30:00,37.52,37.92,37.19,37.54,2265135.0,34.6286,34.9978,34.324,34.6471,2265135.0
2020-02-27 10:00:00,37.54,37.6,37.11,37.47,3389229.0,34.6471,34.7024,34.2502,34.5825,3389229.0
2020-02-27 11:00:00,37.49,37.56,37.11,37.46,2358483.0,34.6009,34.6655,34.2502,34.5732,2358483.0
2020-02-27 12:00:00,37.46,37.96,37.41,37.85,2566974.0,34.5732,35.0347,34.5271,34.9332,2566974.0
2020-02-27 13:00:00,37.85,38.02,37.53,37.59,2116170.0,34.9332,35.0901,34.6378,34.6932,2116170.0
2020-02-27 14:00:00,37.59,37.61,37.39,37.4,1930596.0,34.6932,34.7117,34.5086,34.5179,1930596.0
2020-02-27 15:00:00,37.39,37.51,36.78,36.79,4925892.0,34.5086,34.6194,33.9456,33.9549,4925892.0
2020-02-28 09:30:00,35.9,36.17,35.19,35.21,5742360.0,33.1335,33.3826,32.4782,32.4966,5742360.0
2020-02-28 10:00:00,35.22,35.45,34.79,35.42,8306466.0,32.5059,32.7181,32.109,32.6904,8306466.0
2020-02-28 11:00:00,35.42,36.11,35.24,35.53,4363659.0,32.6904,33.3273,32.5243,32.792,4363659.0
2020-02-28 12:00:00,35.53,35.72,35.37,35.68,2775810.0,32.792,32.9673,32.6443,32.9304,2775810.0
2020-02-28 13:00:00,35.68,35.82,35.26,35.48,3417549.0,32.9304,33.0596,32.5428,32.7458,3417549.0
2020-02-28 14:00:00,35.47,35.82,35.28,35.51,3138174.0,32.7366,33.0596,32.5612,32.7735,3138174.0
2020-02-28 15:00:00,35.52,35.92,35.11,35.92,7488516.0,32.7827,33.1519,32.4043,33.1519,7488516.0
2020-03-02 09:30:00,35.87,37.16,35.76,36.83,4500429.0,33.1058,34.2964,33.0042,33.9918,4500429.0
2020-03-02 10:00:00,36.83,37.85,36.76,37.77,5662206.0,33.9918,34.9332,33.9272,34.8593,5662206.0
2020-03-02 11:00:00,37.76,38.49,37.75,38.37,5402100.0,34.8501,35.5239,34.8409,35.4131,5402100.0
2020-03-02 12:00:00,38.38,38.43,38.09,38.25,3690576.0,35.4223,35.4685,35.1547,35.3024,3690576.0
2020-03-02 13:00:00,38.25,38.29,37.9,38.09,2413833.0,35.3024,35.3393,34.9793,35.1547,2413833.0
2020-03-02 14:00:00,38.08,38.17,37.6,37.72,2708349.0,35.1455,35.2285,34.7024,34.8132,2708349.0
2020-03-02 15:00:00,37.73,38.8,37.72,38.63,6746157.0,34.8224,35.81,34.8132,35.6531,6746157.0
2020-03-03 09:30:00,38.7,38.7,38.19,38.29,2392767.0,35.7177,35.7177,35.247,35.3393,2392767.0
2020-03-03 10:00:00,38.29,39.18,38.28,38.6,4659819.0,35.3393,36.1607,35.33,35.6254,4659819.0
2020-03-03 11:00:00,38.58,38.65,37.79,38.52,2948967.0,35.6069,35.6715,34.8778,35.5515,2948967.0
2020-03-03 12:00:00,38.51,38.51,38.04,38.14,1930827.0,35.5423,35.5423,35.1085,35.2008,1930827.0
2020-03-03 13:00:00,38.14,38.14,37.64,37.68,1818309.0,35.2008,35.2008,34.7394,34.7763,1818309.0
2020-03-03 14:00:00,37.7,38.0,37.45,37.91,1945974.0,34.7947,35.0716,34.564,34.9886,1945974.0
2020-03-03 15:00:00,37.91,38.07,37.48,37.64,6104082.0,34.9886,35.1362,34.5917,34.7394,6104082.0
2020-03-04 09:30:00,38.08,38.44,37.82,37.89,1959870.0,35.1455,35.4777,34.9055,34.9701,1959870.0
2020-03-04 10:00:00,37.92,38.36,37.89,38.07,2429214.0,34.9978,35.4039,34.9701,35.1362,2429214.0
2020-03-04 11:00:00,38.07,38.19,37.9,38.14,1617282.0,35.1362,35.247,34.9793,35.2008,1617282.0
2020-03-04 12:00:00,38.14,38.46,38.14,38.45,1461456.0,35.2008,35.4962,35.2008,35.4869,1461456.0
2020-03-04 13:00:00,38.45,38.6,38.38,38.45,1938711.0,35.4869,35.6254,35.4223,35.4869,1938711.0
2020-03-04 14:00:00,38.45,38.57,38.36,38.49,1989183.0,35.4869,35.5977,35.4039,35.5239,1989183.0
2020-03-04 15:00:00,38.49,38.95,38.48,38.92,5018178.0,35.5239,35.9484,35.5146,35.9207,5018178.0
2020-03-05 09:30:00,38.13,38.57,37.97,38.33,2012859.0,35.1916,35.5977,35.0439,35.3762,2012859.0
2020-03-05 10:00:00,38.32,38.87,38.25,38.83,2655771.0,35.367,35.8746,35.3024,35.8377,2655771.0
2020-03-05 11:00:00,38.83,39.08,38.76,38.88,1973112.0,35.8377,36.0684,35.7731,35.8838,1973112.0
2020-03-05 12:00:00,38.88,38.92,38.52,38.63,1666320.0,35.8838,35.9207,35.5515,35.6531,1666320.0
2020-03-05 13:00:00,38.62,38.83,38.42,38.63,1523052.0,35.6438,35.8377,35.4593,35.6531,1523052.0
2020-03-05 14:00:00,38.63,38.63,38.32,38.49,1607628.0,35.6531,35.6531,35.367,35.5239,1607628.0
2020-03-05 15:00:00,38.49,38.73,38.24,38.64,5843058.0,35.5239,35.7454,35.2931,35.6623,5843058.0
2020-03-06 09:30:00,37.96,38.5,37.67,37.96,2365842.0,35.0347,35.5331,34.7671,35.0347,2365842.0
2020-03-06 10:00:00,37.96,38.62,37.96,38.61,2900889.0,35.0347,35.6438,35.0347,35.6346,2900889.0
2020-03-06 11:00:00,38.61,38.81,38.44,38.68,2452125.0,35.6346,35.8192,35.4777,35.6992,2452125.0
2020-03-06 12:00:00,38.7,38.7,38.25,38.49,2122818.0,35.7177,35.7177,35.3024,35.5239,2122818.0
2020-03-06 13:00:00,38.49,38.82,38.46,38.48,1528953.0,35.5239,35.8284,35.4962,35.5146,1528953.0
2020-03-06 14:00:00,38.49,38.62,38.3,38.42,2273892.0,35.5239,35.6438,35.3485,35.4593,2273892.0
2020-03-06 15:00:00,38.41,39.3,38.39,39.08,6636186.0,35.45,36.2714,35.4316,36.0684,6636186.0
2020-03-09 09:30:00,37.94,39.02,37.58,38.54,4005996.0,35.0162,36.013,34.684,35.57,4005996.0
2020-03-09 10:00:00,38.53,39.74,38.5,39.15,10811742.0,35.5608,36.6775,35.5331,36.133,10811742.0
2020-03-09 11:00:00,39.18,40.21,39.09,39.78,6346047.0,36.1607,37.1113,36.0776,36.7144,6346047.0
2020-03-09 12:00:00,39.77,39.93,39.37,39.62,4378371.0,36.7052,36.8529,36.336,36.5668,4378371.0
2020-03-09 13:00:00,39.61,39.72,39.06,39.18,3815592.0,36.5575,36.6591,36.0499,36.1607,3815592.0
2020-03-09 14:00:00,39.18,39.48,38.9,39.21,5243154.0,36.1607,36.4376,35.9023,36.1884,5243154.0
2020-03-09 15:00:00,39.22,39.55,39.03,39.03,8224374.0,36.1976,36.5022,36.0222,36.0222,8224374.0
2020-03-10 09:30:00,39.37,39.85,39.25,39.73,3344274.0,36.336,36.7791,36.2253,36.6683,3344274.0
2020-03-10 10:00:00,39.73,40.23,39.1,39.14,3581142.0,36.6683,37.1298,36.0869,36.1238,3581142.0
2020-03-10 11:00:00,39.15,39.47,38.46,38.7,3902190.0,36.133,36.4283,35.4962,35.7177,3902190.0
2020-03-10 12:00:00,38.7,39.22,38.31,38.75,3339354.0,35.7177,36.1976,35.3577,35.7638,3339354.0
2020-03-10 13:00:00,38.75,39.1,38.42,38.56,2629071.0,35.7638,36.0869,35.4593,35.5885,2629071.0
2020-03-10 14:00:00,38.55,39.22,38.45,39.1,2835084.0,35.5792,36.1976,35.4869,36.0869,2835084.0
2020-03-10 15:00:00,39.1,39.99,39.0,39.94,6390786.0,36.0869,36.9083,35.9946,36.8621,6390786.0
2020-03-11 09:30:00,39.17,39.68,39.11,39.34,3060330.0,36.1515,36.6222,36.0961,36.3084,3060330.0
2020-03-11 10:00:00,39.34,39.46,38.57,38.72,2733447.0,36.3084,36.4191,35.5977,35.7361,2733447.0
2020-03-11 11:00:00,38.72,38.89,38.49,38.59,2215053.0,35.7361,35.893,35.5239,35.6162,2215053.0
2020-03-11 12:00:00,38.59,38.94,38.48,38.69,2595408.0,35.6162,35.9392,35.5146,35.7084,2595408.0
2020-03-11 13:00:00,38.69,38.69,38.13,38.32,2291025.0,35.7084,35.7084,35.1916,35.367,2291025.0
2020-03-11 14:00:00,38.33,38.38,37.9,37.91,2730558.0,35.3762,35.4223,34.9793,34.9886,2730558.0
2020-03-11 15:00:00,37.92,38.41,37.6,38.14,5973531.0,34.9978,35.45,34.7024,35.2008,5973531.0
2020-03-12 09:30:00,35.34,36.77,35.07,36.21,3538098.0,32.6166,33.9364,32.3674,33.4196,3538098.0
2020-03-12 10:00:00,36.18,36.94,35.53,36.1,7655472.0,33.3919,34.0933,32.792,33.318,7655472.0
2020-03-12 11:00:00,36.08,36.09,35.08,35.51,6554175.0,33.2996,33.3088,32.3766,32.7735,6554175.0
2020-03-12 12:00:00,35.5,36.67,35.09,36.31,5962827.0,32.7643,33.8441,32.3859,33.5119,5962827.0
2020-03-12 13:00:00,36.3,37.16,35.42,36.24,5030994.0,33.5026,34.2964,32.6904,33.4473,5030994.0
2020-03-12 14:00:00,36.26,36.35,35.25,35.26,3723963.0,33.4657,33.5488,32.5335,32.5428,3723963.0
2020-03-12 15:00:00,35.27,35.77,34.33,34.68,10373709.0,32.552,33.0135,31.6844,32.0075,10373709.0
2020-03-13 09:30:00,36.18,36.18,35.08,35.78,4564137.0,33.3919,33.3919,32.3766,33.0227,4564137.0
2020-03-13 10:00:00,35.78,36.36,35.03,35.11,4378719.0,33.0227,33.558,32.3305,32.4043,4378719.0
2020-03-13 11:00:00,35.13,35.53,34.63,34.94,4869381.0,32.4228,32.792,31.9613,32.2474,4869381.0
2020-03-13 12:00:00,34.96,35.83,34.77,35.52,3440013.0,32.2659,33.0688,32.0905,32.7827,3440013.0
2020-03-13 13:00:00,35.53,36.17,35.43,36.05,2593290.0,32.792,33.3826,32.6997,33.2719,2593290.0
2020-03-13 14:00:00,36.05,36.05,35.5,35.82,2424084.0,33.2719,33.2719,32.7643,33.0596,2424084.0
2020-03-13 15:00:00,35.82,38.2,35.13,38.03,8895741.0,33.0596,35.2562,32.4228,35.0993,8895741.0
2020-03-16 09:30:00,35.07,36.33,34.0,35.93,4195269.0,32.3674,33.5303,31.3799,33.1611,4195269.0
2020-03-16 10:00:00,35.93,37.0,35.67,36.48,4913058.0,33.1611,34.1487,32.9212,33.6688,4913058.0
2020-03-16 11:00:00,36.48,36.96,36.21,36.57,3456813.0,33.6688,34.1118,33.4196,33.7518,3456813.0
2020-03-16 12:00:00,36.58,36.95,36.22,36.44,2560518.0,33.761,34.1025,33.4288,33.6318,2560518.0
2020-03-16 13:00:00,36.44,36.79,36.11,36.29,2306358.0,33.6318,33.9549,33.3273,33.4934,2306358.0
2020-03-16 14:00:00,36.29,37.11,36.11,36.61,2658543.0,33.4934,34.2502,33.3273,33.7887,2658543.0
2020-03-16 15:00:00,36.62,36.87,35.31,35.58,6309972.0,33.798,34.0287,32.5889,32.8381,6309972.0
2020-03-17 09:30:00,37.59,37.8,36.82,37.13,5836533.0,34.6932,34.887,33.9826,34.2687,5836533.0
2020-03-17 10:00:00,37.13,39.2,37.01,38.84,8193660.0,34.2687,36.1791,34.1579,35.8469,8193660.0
2020-03-17 11:00:00,38.84,39.33,38.7,39.32,5720016.0,35.8469,36.2991,35.7177,36.2899,5720016.0
2020-03-17 12:00:00,39.31,39.39,38.09,38.32,4445985.0,36.2807,36.3545,35.1547,35.367,4445985.0
2020-03-17 13:00:00,38.32,38.83,38.15,38.67,3143442.0,35.367,35.8377,35.2101,35.69,3143442.0
2020-03-17 14:00:00,38.67,39.37,38.45,38.77,3942783.0,35.69,36.336,35.4869,35.7823,3942783.0
2020-03-17 15:00:00,38.76,39.76,38.35,39.73,8356395.0,35.7731,36.696,35.3946,36.6683,8356395.0
2020-03-18 09:30:00,38.33,40.86,38.17,40.83,7903089.0,35.3762,37.7112,35.2285,37.6835,7903089.0
2020-03-18 10:00:00,40.83,42.43,40.61,42.29,12077982.0,37.6835,39.1602,37.4805,39.031,12077982.0
2020-03-18 11:00:00,42.27,42.69,41.44,42.07,9944361.0,39.0126,39.4002,38.2465,38.828,9944361.0
2020-03-18 12:00:00,42.07,42.32,41.38,41.95,6165612.0,38.828,39.0587,38.1911,38.7172,6165612.0
2020-03-18 13:00:00,41.53,42.18,40.2,41.15,5813898.0,38.3296,38.9295,37.1021,37.9789,5813898.0
2020-03-18 14:00:00,41.17,41.25,39.89,40.56,6270249.0,37.9973,38.0712,36.816,37.4343,6270249.0
2020-03-18 15:00:00,40.54,40.96,39.37,40.87,10527204.0,37.4159,37.8035,36.336,37.7205,10527204.0
2020-03-19 09:30:00,41.49,42.33,41.06,41.63,7576893.0,38.4658,39.2446,38.0671,38.5956,7576893.0
2020-03-19 10:00:00,41.57,41.94,41.03,41.22,5081136.0,38.54,38.883,38.0393,38.2155,5081136.0
2020-03-19 11:00:00,41.22,41.59,40.72,40.89,5170587.0,38.2155,38.5585,37.7519,37.9095,5170587.0
2020-03-19 12:00:00,40.89,41.6,40.81,41.41,3968097.0,37.9095,38.5678,37.8353,38.3916,3968097.0
2020-03-19 13:00:00,41.42,41.56,40.9,41.29,3466560.0,38.4009,38.5307,37.9188,38.2804,3466560.0
2020-03-19 14:00:00,41.3,41.41,40.36,40.37,4322292.0,38.2896,38.3916,37.4181,37.4274,4322292.0
2020-03-19 15:00:00,40.37,40.39,39.21,39.8,8828319.0,37.4274,37.446,36.352,36.899,8828319.0
2020-03-20 09:30:00,39.83,40.93,39.53,39.66,8424594.0,36.9268,37.9466,36.6486,36.7692,8424594.0
2020-03-20 10:00:00,39.65,39.68,38.82,38.97,5671059.0,36.7599,36.7877,35.9904,36.1295,5671059.0
2020-03-20 11:00:00,38.96,39.03,38.09,38.47,5112102.0,36.1202,36.1851,35.3136,35.6659,5112102.0
2020-03-20 12:00:00,38.46,38.74,38.05,38.43,4007085.0,35.6566,35.9162,35.2765,35.6288,4007085.0
2020-03-20 13:00:00,38.43,38.93,38.32,38.64,2777772.0,35.6288,36.0924,35.5268,35.8235,2777772.0
2020-03-20 14:00:00,38.64,39.0,38.18,38.39,3259185.0,35.8235,36.1573,35.397,35.5917,3259185.0
2020-03-20 15:00:00,38.34,38.78,37.3,37.98,8891028.0,35.5454,35.9533,34.5812,35.2116,8891028.0
2020-03-23 09:30:00,38.06,38.28,37.4,38.07,3602211.0,35.2858,35.4898,34.6739,35.2951,3602211.0
2020-03-23 10:00:00,38.06,39.18,37.92,38.46,6260628.0,35.2858,36.3242,35.156,35.6566,6260628.0
2020-03-23 11:00:00,38.45,38.82,37.45,37.58,4300413.0,35.6474,35.9904,34.7203,34.8408,4300413.0
2020-03-23 12:00:00,37.58,38.55,37.58,38.33,3448881.0,34.8408,35.7401,34.8408,35.5361,3448881.0
2020-03-23 13:00:00,38.35,38.5,37.76,37.86,2524674.0,35.5547,35.6937,35.0077,35.1004,2524674.0
2020-03-23 14:00:00,37.85,38.1,37.67,37.67,2906712.0,35.0911,35.3229,34.9242,34.9242,2906712.0
2020-03-23 15:00:00,37.69,38.5,37.49,38.1,5858232.0,34.9428,35.6937,34.7573,35.3229,5858232.0
2020-03-24 09:30:00,38.62,39.12,37.68,37.68,3967881.0,35.805,36.2685,34.9335,34.9335,3967881.0
2020-03-24 10:00:00,37.69,37.94,37.1,37.4,6101589.0,34.9428,35.1745,34.3958,34.6739,6101589.0
2020-03-24 11:00:00,37.41,37.97,37.36,37.62,4066683.0,34.6832,35.2024,34.6368,34.8779,4066683.0
2020-03-24 12:00:00,37.61,37.81,37.42,37.47,3080997.0,34.8686,35.054,34.6924,34.7388,3080997.0
2020-03-24 13:00:00,37.47,37.78,37.42,37.56,2626257.0,34.7388,35.0262,34.6924,34.8222,2626257.0
2020-03-24 14:00:00,37.55,37.74,37.32,37.73,3000678.0,34.813,34.9891,34.5997,34.9798,3000678.0
2020-03-24 15:00:00,37.73,38.49,37.67,38.33,6914142.0,34.9798,35.6845,34.9242,35.5361,6914142.0
2020-03-25 09:30:00,37.66,38.0,36.64,36.88,5305941.0,34.915,35.2302,33.9693,34.1918,5305941.0
2020-03-25 10:00:00,36.86,36.86,36.02,36.69,7141209.0,34.1733,34.1733,33.3945,34.0157,7141209.0
2020-03-25 11:00:00,36.71,36.77,36.24,36.32,4129119.0,34.0342,34.0898,33.5985,33.6726,4129119.0
2020-03-25 12:00:00,36.33,36.72,36.29,36.39,5112324.0,33.6819,34.0435,33.6448,33.7375,5112324.0
2020-03-25 13:00:00,36.4,37.2,36.34,37.11,4471689.0,33.7468,34.4885,33.6912,34.405,4471689.0
2020-03-25 14:00:00,37.11,37.49,36.79,37.48,3664119.0,34.405,34.7573,34.1084,34.7481,3664119.0
2020-03-25 15:00:00,37.48,37.62,36.21,36.47,6757299.0,34.7481,34.8779,33.5706,33.8117,6757299.0
2020-03-26 09:30:00,36.48,36.96,36.33,36.57,3889572.0,33.821,34.266,33.6819,33.9044,3889572.0
2020-03-26 10:00:00,36.56,36.59,36.02,36.11,6616332.0,33.8951,33.9229,33.3945,33.4779,6616332.0
2020-03-26 11:00:00,36.13,36.26,35.61,35.71,8219568.0,33.4965,33.617,33.0144,33.1071,8219568.0
2020-03-26 12:00:00,35.72,36.13,35.69,36.11,7964106.0,33.1164,33.4965,33.0885,33.4779,7964106.0
2020-03-26 13:00:00,36.11,36.26,35.89,36.23,4571028.0,33.4779,33.617,33.274,33.5892,4571028.0
2020-03-26 14:00:00,36.23,36.37,36.05,36.25,4729488.0,33.5892,33.719,33.4223,33.6077,4729488.0
2020-03-26 15:00:00,36.24,36.73,35.9,36.59,7810539.0,33.5985,34.0527,33.2832,33.9229,7810539.0
2020-03-27 09:30:00,36.7,37.11,36.37,37.06,4757205.0,34.0249,34.405,33.719,34.3587,4757205.0
2020-03-27 10:00:00,37.05,37.43,36.25,36.52,5515494.0,34.3494,34.7017,33.6077,33.858,5515494.0
2020-03-27 11:00:00,36.52,36.56,36.32,36.36,2508810.0,33.858,33.8951,33.6726,33.7097,2508810.0
2020-03-27 12:00:00,36.36,36.77,36.2,36.74,2206860.0,33.7097,34.0898,33.5614,34.062,2206860.0
2020-03-27 13:00:00,36.74,36.81,36.28,36.3,2716572.0,34.062,34.1269,33.6355,33.6541,2716572.0
2020-03-27 14:00:00,36.33,36.73,36.25,36.73,2531751.0,33.6819,34.0527,33.6077,34.0527,2531751.0
2020-03-27 15:00:00,36.72,37.18,36.25,36.53,7123434.0,34.0435,34.4699,33.6077,33.8673,7123434.0
2020-03-30 09:30:00,37.29,37.48,36.98,37.17,2911860.0,34.5719,34.7481,34.2845,34.4607,2911860.0
2020-03-30 10:00:00,37.17,37.64,37.09,37.59,2978886.0,34.4607,34.8964,34.3865,34.8501,2978886.0
2020-03-30 11:00:00,37.59,37.93,37.51,37.67,2960070.0,34.8501,35.1653,34.7759,34.9242,2960070.0
2020-03-30 12:00:00,37.66,37.99,37.61,37.94,1926000.0,34.915,35.2209,34.8686,35.1745,1926000.0
2020-03-30 13:00:00,37.95,37.95,37.63,37.85,1392993.0,35.1838,35.1838,34.8871,35.0911,1392993.0
2020-03-30 14:00:00,37.85,38.09,37.78,38.01,2739540.0,35.0911,35.3136,35.0262,35.2394,2739540.0
2020-03-30 15:00:00,38.01,38.6,37.88,38.39,5971608.0,35.2394,35.7864,35.1189,35.5917,5971608.0
2020-03-31 09:30:00,38.1,38.38,37.71,37.79,2469144.0,35.3229,35.5825,34.9613,35.0355,2469144.0
2020-03-31 10:00:00,37.81,38.52,37.79,38.38,2824755.0,35.054,35.7123,35.0355,35.5825,2824755.0
2020-03-31 11:00:00,38.37,38.73,38.1,38.67,2400963.0,35.5732,35.907,35.3229,35.8513,2400963.0
2020-03-31 12:00:00,38.66,38.68,38.09,38.29,2056380.0,35.8421,35.8606,35.3136,35.499,2056380.0
2020-03-31 13:00:00,38.29,38.6,38.24,38.47,1755783.0,35.499,35.7864,35.4527,35.6659,1755783.0
2020-03-31 14:00:00,38.48,38.61,38.31,38.56,1370283.0,35.6752,35.7957,35.5176,35.7494,1370283.0
2020-03-31 15:00:00,38.54,38.62,37.55,37.91,4939395.0,35.7308,35.805,34.813,35.1467,4939395.0
2020-04-01 09:30:00,37.38,37.99,37.27,37.82,3242742.0,34.6554,35.2209,34.5534,35.0633,3242742.0
2020-04-01 10:00:00,37.82,38.49,37.71,38.36,4202157.0,35.0633,35.6845,34.9613,35.5639,4202157.0
2020-04-01 11:00:00,38.35,38.51,38.11,38.32,2419233.0,35.5547,35.703,35.3322,35.5268,2419233.0
2020-04-01 12:00:00,38.31,38.36,38.11,38.22,1954737.0,35.5176,35.5639,35.3322,35.4341,1954737.0
2020-04-01 13:00:00,38.22,38.39,38.15,38.35,1781649.0,35.4341,35.5917,35.3692,35.5547,1781649.0
2020-04-01 14:00:00,38.35,38.46,38.17,38.19,2189121.0,35.5547,35.6566,35.3878,35.4063,2189121.0
2020-04-01 15:00:00,38.19,38.29,37.9,38.05,4912428.0,35.4063,35.499,35.1375,35.2765,4912428.0
2020-04-02 09:30:00,37.73,38.0,37.44,37.5,2249289.0,34.9798,35.2302,34.711,34.7666,2249289.0
2020-04-02 10:00:00,37.48,38.39,37.47,38.25,2567217.0,34.7481,35.5917,34.7388,35.4619,2567217.0
2020-04-02 11:00:00,38.25,38.5,38.18,38.32,1908780.0,35.4619,35.6937,35.397,35.5268,1908780.0
2020-04-02 12:00:00,38.33,38.49,38.13,38.34,1654926.0,35.5361,35.6845,35.3507,35.5454,1654926.0
2020-04-02 13:00:00,38.34,38.64,38.21,38.53,1875096.0,35.5454,35.8235,35.4249,35.7215,1875096.0
2020-04-02 14:00:00,38.52,39.16,38.28,39.14,2856057.0,35.7123,36.3056,35.4898,36.2871,2856057.0
2020-04-02 15:00:00,39.14,39.7,38.95,39.54,5920986.0,36.2871,36.8063,36.1109,36.6579,5920986.0
2020-04-03 09:30:00,39.07,39.64,39.03,39.42,1816938.0,36.2222,36.7506,36.1851,36.5467,1816938.0
2020-04-03 10:00:00,39.42,39.5,39.08,39.23,2680818.0,36.5467,36.6208,36.2314,36.3705,2680818.0
2020-04-03 11:00:00,39.23,39.35,39.02,39.2,1822113.0,36.3705,36.4818,36.1758,36.3427,1822113.0
2020-04-03 12:00:00,39.19,39.54,39.02,39.46,2381586.0,36.3334,36.6579,36.1758,36.5837,2381586.0
2020-04-03 13:00:00,39.45,39.63,39.26,39.29,1770699.0,36.5745,36.7414,36.3983,36.4261,1770699.0
2020-04-03 14:00:00,39.3,39.36,39.01,39.23,2198784.0,36.4354,36.491,36.1665,36.3705,2198784.0
2020-04-03 15:00:00,39.24,39.97,39.18,39.82,10223928.0,36.3798,37.0566,36.3242,36.9175,10223928.0
2020-04-06 09:30:00,39.69,40.84,39.65,40.79,5185248.0,36.797,37.8632,36.7599,37.8168,5185248.0
2020-04-06 10:00:00,40.78,41.46,40.53,40.92,6627366.0,37.8075,38.438,37.5758,37.9373,6627366.0
2020-04-06 11:00:00,40.92,41.36,40.88,41.28,3852096.0,37.9373,38.3453,37.9002,38.2711,3852096.0
2020-04-06 12:00:00,41.28,41.35,41.1,41.13,2798301.0,38.2711,38.336,38.1042,38.132,2798301.0
2020-04-06 13:00:00,41.15,41.28,40.95,41.28,2695716.0,38.1506,38.2711,37.9651,38.2711,2695716.0
2020-04-06 14:00:00,41.28,41.53,41.11,41.46,3162873.0,38.2711,38.5029,38.1135,38.438,3162873.0
2020-04-06 15:00:00,41.46,42.13,41.21,41.95,9534288.0,38.438,39.0591,38.2062,38.8923,9534288.0
2020-04-07 09:30:00,41.44,42.16,41.13,41.28,4376040.0,38.4194,39.0869,38.132,38.2711,4376040.0
2020-04-07 10:00:00,41.28,41.98,41.17,41.88,4661607.0,38.2711,38.9201,38.1691,38.8274,4661607.0
2020-04-07 11:00:00,41.87,42.12,41.55,41.82,3063609.0,38.8181,39.0499,38.5214,38.7717,3063609.0
2020-04-07 12:00:00,41.82,42.15,41.81,41.91,2911185.0,38.7717,39.0777,38.7625,38.8552,2911185.0
2020-04-07 13:00:00,41.91,41.98,41.4,41.69,2694477.0,38.8552,38.9201,38.3823,38.6512,2694477.0
2020-04-07 14:00:00,41.69,41.72,41.01,41.01,2632479.0,38.6512,38.679,38.0208,38.0208,2632479.0
2020-04-07 15:00:00,41.02,41.25,40.55,40.66,6354285.0,38.03,38.2433,37.5943,37.6963,6354285.0
2020-04-08 09:30:00,41.23,41.27,40.51,40.52,2439684.0,38.2247,38.2618,37.5572,37.5665,2439684.0
2020-04-08 10:00:00,40.52,40.69,40.31,40.51,2487855.0,37.5665,37.7241,37.3718,37.5572,2487855.0
2020-04-08 11:00:00,40.51,40.76,40.47,40.68,2207685.0,37.5572,37.789,37.5201,37.7148,2207685.0
2020-04-08 12:00:00,40.7,40.85,40.41,40.43,2794242.0,37.7334,37.8724,37.4645,37.483,2794242.0
2020-04-08 13:00:00,40.42,40.63,40.24,40.26,2778285.0,37.4738,37.6685,37.3069,37.3254,2778285.0
2020-04-08 14:00:00,40.26,40.63,40.2,40.58,2839197.0,37.3254,37.6685,37.2698,37.6221,2839197.0
2020-04-08 15:00:00,40.57,40.77,40.39,40.61,4125309.0,37.6128,37.7983,37.446,37.6499,4125309.0
2020-04-09 09:30:00,39.41,40.5,39.22,40.27,3434028.0,36.5374,37.5479,36.3612,37.3347,3434028.0
2020-04-09 10:00:00,40.29,40.62,40.03,40.52,4871322.0,37.3533,37.6592,37.1122,37.5665,4871322.0
2020-04-09 11:00:00,40.53,40.7,40.31,40.63,2645445.0,37.5758,37.7334,37.3718,37.6685,2645445.0
2020-04-09 12:00:00,40.63,40.81,40.57,40.74,2356923.0,37.6685,37.8353,37.6128,37.7704,2356923.0
2020-04-09 13:00:00,40.74,40.96,40.71,40.78,2395359.0,37.7704,37.9744,37.7426,37.8075,2395359.0
2020-04-09 14:00:00,40.78,40.88,40.51,40.56,3965736.0,37.8075,37.9002,37.5572,37.6036,3965736.0
2020-04-09 15:00:00,40.56,40.83,40.49,40.59,4861908.0,37.6036,37.8539,37.5387,37.6314,4861908.0
2020-04-13 09:30:00,40.42,41.59,40.39,41.23,2534046.0,37.4738,38.5585,37.446,38.2247,2534046.0
2020-04-13 10:00:00,41.24,41.38,40.82,41.2,2544393.0,38.234,38.3638,37.8446,38.1969,2544393.0
2020-04-13 11:00:00,41.2,41.56,41.12,41.51,2586030.0,38.1969,38.5307,38.1228,38.4843,2586030.0
2020-04-13 12:00:00,41.51,41.63,41.27,41.41,2112786.0,38.4843,38.5956,38.2618,38.3916,2112786.0
2020-04-13 13:00:00,41.41,41.47,41.24,41.33,1289517.0,38.3916,38.4472,38.234,38.3174,1289517.0
2020-04-13 14:00:00,41.34,41.52,41.12,41.52,1352118.0,38.3267,38.4936,38.1228,38.4936,1352118.0
2020-04-13 15:00:00,41.51,41.89,41.43,41.78,3793869.0,38.4843,38.8366,38.4102,38.7346,3793869.0
2020-04-14 09:30:00,42.37,42.86,42.01,42.75,4423974.0,39.2816,39.7359,38.9479,39.6339,4423974.0
2020-04-14 10:00:00,42.75,43.16,42.73,43.03,4632612.0,39.6339,40.0141,39.6154,39.8935,4632612.0
2020-04-14 11:00:00,43.04,43.14,42.82,42.99,2767638.0,39.9028,39.9955,39.6988,39.8564,2767638.0
2020-04-14 12:00:00,42.99,43.17,42.84,42.95,2204877.0,39.8564,40.0233,39.7174,39.8194,2204877.0
2020-04-14 13:00:00,42.95,43.26,42.9,43.18,2066496.0,39.8194,40.1068,39.773,40.0326,2066496.0
2020-04-14 14:00:00,43.18,43.19,42.74,42.77,2626077.0,40.0326,40.0419,39.6247,39.6525,2626077.0
2020-04-14 15:00:00,42.76,43.04,42.56,43.0,4599894.0,39.6432,39.9028,39.4578,39.8657,4599894.0
2020-04-15 09:30:00,42.87,43.23,42.58,43.14,2757006.0,39.7452,40.079,39.4763,39.9955,2757006.0
2020-04-15 10:00:00,43.13,43.29,42.74,42.82,2858790.0,39.9862,40.1346,39.6247,39.6988,2858790.0
2020-04-15 11:00:00,42.81,42.82,42.37,42.63,2088018.0,39.6896,39.6988,39.2816,39.5227,2088018.0
2020-04-15 12:00:00,42.63,42.97,42.49,42.79,1440822.0,39.5227,39.8379,39.3929,39.671,1440822.0
2020-04-15 13:00:00,42.79,43.06,42.75,42.78,1687233.0,39.671,39.9213,39.6339,39.6618,1687233.0
2020-04-15 14:00:00,42.78,43.13,42.75,43.07,2055639.0,39.6618,39.9862,39.6339,39.9306,2055639.0
2020-04-15 15:00:00,43.07,43.1,42.69,42.92,3367374.0,39.9306,39.9584,39.5783,39.7915,3367374.0
2020-04-16 09:30:00,43.0,43.16,42.75,43.13,2466759.0,39.8657,40.0141,39.6339,39.9862,2466759.0
2020-04-16 10:00:00,43.13,43.25,42.84,43.24,2984580.0,39.9862,40.0975,39.7174,40.0882,2984580.0
2020-04-16 11:00:00,43.24,44.05,43.14,43.89,4204077.0,40.0882,40.8392,39.9955,40.6908,4204077.0
2020-04-16 12:00:00,43.88,43.91,43.54,43.81,2923740.0,40.6816,40.7094,40.3664,40.6167,2923740.0
2020-04-16 13:00:00,43.81,44.05,43.66,43.99,2424237.0,40.6167,40.8392,40.4776,40.7836,2424237.0
2020-04-16 14:00:00,43.99,44.2,43.91,44.19,2676693.0,40.7836,40.9782,40.7094,40.969,2676693.0
2020-04-16 15:00:00,44.19,44.31,44.08,44.1,5618457.0,40.969,41.0802,40.867,40.8855,5618457.0
2020-04-17 09:30:00,43.83,44.06,43.24,43.48,4709037.0,40.6352,40.8485,40.0882,40.3107,4709037.0
2020-04-17 10:00:00,43.5,43.63,43.27,43.38,3311121.0,40.3293,40.4498,40.116,40.218,3311121.0
2020-04-17 11:00:00,43.38,43.93,43.3,43.79,3312480.0,40.218,40.7279,40.1439,40.5981,3312480.0
2020-04-17 12:00:00,43.78,43.88,43.58,43.79,1869786.0,40.5889,40.6816,40.4034,40.5981,1869786.0
2020-04-17 13:00:00,43.79,43.84,43.7,43.73,1754280.0,40.5981,40.6445,40.5147,40.5425,1754280.0
2020-04-17 14:00:00,43.72,43.76,43.43,43.61,1998942.0,40.5332,40.5703,40.2644,40.4313,1998942.0
2020-04-17 15:00:00,43.61,44.32,43.61,44.03,4596354.0,40.4313,41.0895,40.4313,40.8206,4596354.0
2020-04-20 09:30:00,44.13,44.46,43.92,44.02,2580279.0,40.9134,41.2193,40.7187,40.8114,2580279.0
2020-04-20 10:00:00,44.01,44.14,43.82,44.04,2787117.0,40.8021,40.9226,40.6259,40.8299,2787117.0
2020-04-20 11:00:00,44.04,44.18,43.89,43.96,2319285.0,40.8299,40.9597,40.6908,40.7557,2319285.0
2020-04-20 12:00:00,43.97,44.05,43.9,44.01,1352016.0,40.765,40.8392,40.7001,40.8021,1352016.0
2020-04-20 13:00:00,44.01,44.04,43.87,43.98,1432716.0,40.8021,40.8299,40.6723,40.7743,1432716.0
2020-04-20 14:00:00,43.98,44.05,43.71,43.71,1950195.0,40.7743,40.8392,40.524,40.524,1950195.0
2020-04-20 15:00:00,43.72,43.78,43.25,43.27,3450342.0,40.5332,40.5889,40.0975,40.116,3450342.0
2020-04-21 09:30:00,43.36,43.39,42.87,43.3,2269317.0,40.1995,40.2273,39.7452,40.1439,2269317.0
2020-04-21 10:00:00,43.31,43.64,42.93,42.98,3637242.0,40.1531,40.4591,39.8008,39.8472,3637242.0
2020-04-21 11:00:00,42.97,43.02,42.72,42.92,2508396.0,39.8379,39.8843,39.6061,39.7915,2508396.0
2020-04-21 12:00:00,42.92,43.05,42.76,43.04,1747002.0,39.7915,39.9121,39.6432,39.9028,1747002.0
2020-04-21 13:00:00,43.04,43.45,43.01,43.42,2041542.0,39.9028,40.2829,39.875,40.2551,2041542.0
2020-04-21 14:00:00,43.42,43.68,43.14,43.25,1964961.0,40.2551,40.4962,39.9955,40.0975,1964961.0
2020-04-21 15:00:00,43.25,43.58,42.94,43.04,3841329.0,40.0975,40.4034,39.8101,39.9028,3841329.0
2020-04-22 09:30:00,43.33,43.52,42.97,43.07,1878441.0,40.1717,40.3478,39.8379,39.9306,1878441.0
2020-04-22 10:00:00,43.08,43.45,43.07,43.28,2214834.0,39.9399,40.2829,39.9306,40.1253,2214834.0
2020-04-22 11:00:00,43.28,43.66,43.25,43.63,1402506.0,40.1253,40.4776,40.0975,40.4498,1402506.0
2020-04-22 12:00:00,43.65,43.74,43.54,43.61,1511460.0,40.4683,40.5518,40.3664,40.4313,1511460.0
2020-04-22 13:00:00,43.61,43.89,43.61,43.89,1488576.0,40.4313,40.6908,40.4313,40.6908,1488576.0
2020-04-22 14:00:00,43.89,44.06,43.78,44.02,2069730.0,40.6908,40.8485,40.5889,40.8114,2069730.0
2020-04-22 15:00:00,44.02,44.13,43.82,43.84,3240405.0,40.8114,40.9134,40.6259,40.6445,3240405.0
2020-04-23 09:30:00,43.28,43.7,43.09,43.54,3661854.0,40.1253,40.5147,39.9492,40.3664,3661854.0
2020-04-23 10:00:00,43.53,43.56,43.34,43.35,2546670.0,40.3571,40.3849,40.1809,40.1902,2546670.0
2020-04-23 11:00:00,43.36,43.44,42.93,43.05,3596883.0,40.1995,40.2736,39.8008,39.9121,3596883.0
2020-04-23 12:00:00,43.06,43.18,42.58,43.0,4002588.0,39.9213,40.0326,39.4763,39.8657,4002588.0
2020-04-23 13:00:00,43.0,43.13,42.87,43.12,2279676.0,39.8657,39.9862,39.7452,39.977,2279676.0
2020-04-23 14:00:00,43.12,43.23,42.93,43.21,2095707.0,39.977,40.079,39.8008,40.0604,2095707.0
2020-04-23 15:00:00,43.22,43.24,42.81,42.85,3529596.0,40.0697,40.0882,39.6896,39.7267,3529596.0
2020-04-24 09:30:00,43.12,43.2,42.89,42.99,1522707.0,39.977,40.0511,39.7637,39.8564,1522707.0
2020-04-24 10:00:00,42.99,43.3,42.87,42.92,2027037.0,39.8564,40.1439,39.7452,39.7915,2027037.0
2020-04-24 11:00:00,42.92,43.06,42.85,43.03,1353153.0,39.7915,39.9213,39.7267,39.8935,1353153.0
2020-04-24 12:00:00,43.04,43.16,43.0,43.01,983808.0,39.9028,40.0141,39.8657,39.875,983808.0
2020-04-24 13:00:00,43.01,43.13,42.93,43.12,934050.0,39.875,39.9862,39.8008,39.977,934050.0
2020-04-24 14:00:00,43.13,43.16,43.01,43.05,1209792.0,39.9862,40.0141,39.875,39.9121,1209792.0
2020-04-24 15:00:00,43.05,43.28,43.02,43.14,2629431.0,39.9121,40.1253,39.8843,39.9955,2629431.0
2020-04-27 09:30:00,43.33,43.44,43.1,43.32,1347402.0,40.1717,40.2736,39.9584,40.1624,1347402.0
2020-04-27 10:00:00,43.31,43.34,43.0,43.14,2012130.0,40.1531,40.1809,39.8657,39.9955,2012130.0
2020-04-27 11:00:00,43.14,43.23,43.0,43.06,1359516.0,39.9955,40.079,39.8657,39.9213,1359516.0
2020-04-27 12:00:00,43.06,43.14,42.89,42.9,1399056.0,39.9213,39.9955,39.7637,39.773,1399056.0
2020-04-27 13:00:00,42.89,43.01,42.72,42.75,1569225.0,39.7637,39.875,39.6061,39.6339,1569225.0
2020-04-27 14:00:00,42.75,42.9,42.75,42.83,1217163.0,39.6339,39.773,39.6339,39.7081,1217163.0
2020-04-27 15:00:00,42.84,42.96,42.74,42.74,2800668.0,39.7174,39.8286,39.6247,39.6247,2800668.0
2020-04-28 09:30:00,42.83,42.94,42.6,42.91,3135837.0,39.7081,39.8101,39.4949,39.7823,3135837.0
2020-04-28 10:00:00,42.91,43.41,42.87,43.23,2983029.0,39.7823,40.2458,39.7452,40.079,2983029.0
2020-04-28 11:00:00,43.24,43.32,42.87,42.88,1744437.0,40.0882,40.1624,39.7452,39.7545,1744437.0
2020-04-28 12:00:00,42.88,42.92,42.72,42.81,1850655.0,39.7545,39.7915,39.6061,39.6896,1850655.0
2020-04-28 13:00:00,42.81,42.88,42.75,42.84,1191240.0,39.6896,39.7545,39.6339,39.7174,1191240.0
2020-04-28 14:00:00,42.84,42.9,42.73,42.75,1463772.0,39.7174,39.773,39.6154,39.6339,1463772.0
2020-04-28 15:00:00,42.75,42.96,42.57,42.67,3032430.0,39.6339,39.8286,39.4671,39.5598,3032430.0
2020-04-29 09:30:00,41.86,41.92,41.09,41.16,5781114.0,38.8088,38.8644,38.0949,38.1598,5781114.0
2020-04-29 10:00:00,41.16,41.43,40.85,41.07,6839499.0,38.1598,38.4102,37.8724,38.0764,6839499.0
2020-04-29 11:00:00,41.06,41.28,40.97,41.18,4955745.0,38.0671,38.2711,37.9837,38.1784,4955745.0
2020-04-29 12:00:00,41.19,41.49,41.19,41.41,3362523.0,38.1876,38.4658,38.1876,38.3916,3362523.0
2020-04-29 13:00:00,41.41,41.73,41.39,41.67,3926952.0,38.3916,38.6883,38.3731,38.6327,3926952.0
2020-04-29 14:00:00,41.68,41.71,41.4,41.6,3556065.0,38.6419,38.6697,38.3823,38.5678,3556065.0
2020-04-29 15:00:00,41.6,41.65,41.15,41.21,5606352.0,38.5678,38.6141,38.1506,38.2062,5606352.0
2020-04-30 09:30:00,41.03,41.15,40.57,40.76,3838974.0,38.0393,38.1506,37.6128,37.789,3838974.0
2020-04-30 10:00:00,40.75,40.93,40.61,40.78,3424992.0,37.7797,37.9466,37.6499,37.8075,3424992.0
2020-04-30 11:00:00,40.77,40.82,40.59,40.59,2839659.0,37.7983,37.8446,37.6314,37.6314,2839659.0
2020-04-30 12:00:00,40.6,40.67,40.52,40.56,2541192.0,37.6407,37.7056,37.5665,37.6036,2541192.0
2020-04-30 13:00:00,40.56,40.67,40.41,40.45,4605276.0,37.6036,37.7056,37.4645,37.5016,4605276.0
2020-04-30 14:00:00,40.45,40.6,40.4,40.45,2284509.0,37.5016,37.6407,37.4552,37.5016,2284509.0
2020-04-30 15:00:00,40.45,40.63,40.35,40.51,8345577.0,37.5016,37.6685,37.4089,37.5572,8345577.0
2020-05-01 09:30:00,40.49,40.66,40.26,40.51,3590265.0,37.5387,37.6963,37.3254,37.5572,3590265.0
2020-05-01 10:00:00,40.52,40.7,40.31,40.33,5107641.0,37.5665,37.7334,37.3718,37.3903,5107641.0
2020-05-01 11:00:00,40.32,40.8,40.3,40.79,3748515.0,37.3811,37.8261,37.3625,37.8168,3748515.0
2020-05-01 12:00:00,40.78,40.91,40.69,40.83,2669958.0,37.8075,37.9281,37.7241,37.8539,2669958.0
2020-05-01 13:00:00,40.84,40.87,40.71,40.8,1542237.0,37.8632,37.891,37.7426,37.8261,1542237.0
2020-05-01 14:00:00,40.8,41.09,40.75,41.07,2361564.0,37.8261,38.0949,37.7797,38.0764,2361564.0
2020-05-01 15:00:00,41.07,41.23,40.77,40.99,4363683.0,38.0764,38.2247,37.7983,38.0022,4363683.0
2020-05-04 09:30:00,41.25,41.47,40.74,40.77,2156709.0,38.2433,38.4472,37.7704,37.7983,2156709.0
2020-05-04 10:00:00,40.78,41.02,40.57,40.91,2124165.0,37.8075,38.03,37.6128,37.9281,2124165.0
2020-05-04 11:00:00,40.91,41.29,40.85,41.19,1674783.0,37.9281,38.2804,37.8724,38.1876,1674783.0
2020-05-04 12:00:00,41.19,41.21,40.85,40.9,1192092.0,38.1876,38.2062,37.8724,37.9188,1192092.0
2020-05-04 13:00:00,40.9,41.13,40.9,40.98,1126281.0,37.9188,38.132,37.9188,37.993,1126281.0
2020-05-04 14:00:00,40.99,41.13,40.94,41.12,1194258.0,38.0022,38.132,37.9559,38.1228,1194258.0
2020-05-04 15:00:00,41.11,41.35,41.03,41.25,3504999.0,38.1135,38.336,38.0393,38.2433,3504999.0
2020-05-05 09:30:00,41.27,41.62,41.09,41.26,2208420.0,38.2618,38.5863,38.0949,38.2525,2208420.0
2020-05-05 10:00:00,41.27,41.62,41.22,41.49,2511171.0,38.2618,38.5863,38.2155,38.4658,2511171.0
2020-05-05 11:00:00,41.5,41.54,41.31,41.52,2049336.0,38.4751,38.5121,38.2989,38.4936,2049336.0
2020-05-05 12:00:00,41.52,41.62,41.43,41.5,1396260.0,38.4936,38.5863,38.4102,38.4751,1396260.0
2020-05-05 13:00:00,41.5,41.71,41.49,41.67,1373271.0,38.4751,38.6697,38.4658,38.6327,1373271.0
2020-05-05 14:00:00,41.66,41.75,41.59,41.72,1332075.0,38.6234,38.7068,38.5585,38.679,1332075.0
2020-05-05 15:00:00,41.72,41.73,41.52,41.58,3139113.0,38.679,38.6883,38.4936,38.5492,3139113.0
2020-05-06 09:30:00,41.74,41.83,41.49,41.63,1641897.0,38.6976,38.781,38.4658,38.5956,1641897.0
2020-05-06 10:00:00,41.62,41.71,41.37,41.65,1931490.0,38.5863,38.6697,38.3545,38.6141,1931490.0
2020-05-06 11:00:00,41.65,41.69,41.46,41.49,1295838.0,38.6141,38.6512,38.438,38.4658,1295838.0
2020-05-06 12:00:00,41.49,41.53,41.38,41.41,1395042.0,38.4658,38.5029,38.3638,38.3916,1395042.0
2020-05-06 13:00:00,41.42,41.47,41.29,41.36,1036779.0,38.4009,38.4472,38.2804,38.3453,1036779.0
2020-05-06 14:00:00,41.36,41.42,41.27,41.32,1104291.0,38.3453,38.4009,38.2618,38.3082,1104291.0
2020-05-06 15:00:00,41.32,41.4,40.95,41.12,3093468.0,38.3082,38.3823,37.9651,38.1228,3093468.0
2020-05-07 09:30:00,41.15,41.32,41.06,41.16,1842849.0,38.3196,38.4779,38.2358,38.3289,1842849.0
2020-05-07 10:00:00,41.16,41.19,40.81,40.93,2012790.0,38.3289,38.3568,38.003,38.1147,2012790.0
2020-05-07 11:00:00,40.93,41.31,40.9,41.26,1584144.0,38.1147,38.4686,38.0868,38.422,1584144.0
2020-05-07 12:00:00,41.27,41.33,41.13,41.16,1468116.0,38.4313,38.4872,38.301,38.3289,1468116.0
2020-05-07 13:00:00,41.15,41.2,40.92,40.95,1572927.0,38.3196,38.3661,38.1054,38.1333,1572927.0
2020-05-07 14:00:00,40.94,40.97,40.82,40.94,1639347.0,38.124,38.152,38.0123,38.124,1639347.0
2020-05-07 15:00:00,40.93,40.94,40.5,40.63,4584936.0,38.1147,38.124,37.7143,37.8353,4584936.0
2020-05-08 09:30:00,40.89,40.93,40.74,40.75,2151471.0,38.0775,38.1147,37.9378,37.9471,2151471.0
2020-05-08 10:00:00,40.75,40.79,40.54,40.55,2750622.0,37.9471,37.9843,37.7515,37.7608,2750622.0
2020-05-08 11:00:00,40.55,40.79,40.54,40.77,3093087.0,37.7608,37.9843,37.7515,37.9657,3093087.0
2020-05-08 12:00:00,40.76,40.93,40.75,40.8,1804782.0,37.9564,38.1147,37.9471,37.9937,1804782.0
2020-05-08 13:00:00,40.8,40.82,40.67,40.72,1306083.0,37.9937,38.0123,37.8726,37.9192,1306083.0
2020-05-08 14:00:00,40.72,40.84,40.71,40.83,1211607.0,37.9192,38.0309,37.9098,38.0216,1211607.0
2020-05-08 15:00:00,40.82,41.0,40.76,41.0,2989113.0,38.0123,38.1799,37.9564,38.1799,2989113.0
2020-05-11 09:30:00,41.01,41.44,41.0,41.31,2785947.0,38.1892,38.5896,38.1799,38.4686,2785947.0
2020-05-11 10:00:00,41.3,41.31,41.02,41.05,2785473.0,38.4593,38.4686,38.1985,38.2265,2785473.0
2020-05-11 11:00:00,41.04,41.29,41.04,41.16,1351473.0,38.2171,38.45,38.2171,38.3289,1351473.0
2020-05-11 12:00:00,41.16,41.28,41.11,41.26,1312584.0,38.3289,38.4406,38.2823,38.422,1312584.0
2020-05-11 13:00:00,41.27,41.39,41.22,41.28,1477005.0,38.4313,38.5431,38.3848,38.4406,1477005.0
2020-05-11 14:00:00,41.29,41.38,41.2,41.27,1410957.0,38.45,38.5338,38.3661,38.4313,1410957.0
2020-05-11 15:00:00,41.28,41.31,41.14,41.22,3278169.0,38.4406,38.4686,38.3103,38.3848,3278169.0
2020-05-12 09:30:00,41.49,41.71,41.37,41.7,2059362.0,38.6362,38.8411,38.5244,38.8317,2059362.0
2020-05-12 10:00:00,41.71,41.89,41.68,41.74,3280797.0,38.8411,39.0087,38.8131,38.869,3280797.0
2020-05-12 11:00:00,41.75,41.86,41.64,41.65,1681914.0,38.8783,38.9807,38.7759,38.7852,1681914.0
2020-05-12 12:00:00,41.65,41.65,41.37,41.5,1562823.0,38.7852,38.7852,38.5244,38.6455,1562823.0
2020-05-12 13:00:00,41.5,41.54,41.37,41.43,976950.0,38.6455,38.6828,38.5244,38.5803,976950.0
2020-05-12 14:00:00,41.43,41.66,41.4,41.63,1264785.0,38.5803,38.7945,38.5524,38.7666,1264785.0
2020-05-12 15:00:00,41.63,41.67,41.26,41.27,3182088.0,38.7666,38.8038,38.422,38.4313,3182088.0
2020-05-13 09:30:00,41.17,41.43,41.03,41.12,2911071.0,38.3382,38.5803,38.2078,38.2916,2911071.0
2020-05-13 10:00:00,41.11,41.86,41.1,41.8,4588302.0,38.2823,38.9807,38.273,38.9249,4588302.0
2020-05-13 11:00:00,41.79,42.08,41.38,41.56,3612573.0,38.9156,39.1856,38.5338,38.7014,3612573.0
2020-05-13 12:00:00,41.55,41.71,41.4,41.59,3129954.0,38.6921,38.8411,38.5524,38.7293,3129954.0
2020-05-13 13:00:00,41.58,41.66,41.49,41.54,1427892.0,38.72,38.7945,38.6362,38.6828,1427892.0
2020-05-13 14:00:00,41.54,41.65,41.25,41.25,1364301.0,38.6828,38.7852,38.4127,38.4127,1364301.0
2020-05-13 15:00:00,41.25,41.42,41.12,41.23,5432070.0,38.4127,38.571,38.2916,38.3941,5432070.0
2020-05-14 09:30:00,41.62,41.71,41.09,41.23,2583513.0,38.7573,38.8411,38.2637,38.3941,2583513.0
2020-05-14 10:00:00,41.22,41.25,40.47,40.51,3499281.0,38.3848,38.4127,37.6864,37.7236,3499281.0
2020-05-14 11:00:00,40.52,41.07,40.43,40.93,3437313.0,37.7329,38.2451,37.6491,38.1147,3437313.0
2020-05-14 12:00:00,40.93,41.1,40.82,41.02,1268775.0,38.1147,38.273,38.0123,38.1985,1268775.0
2020-05-14 13:00:00,41.02,41.15,40.96,41.13,1411776.0,38.1985,38.3196,38.1426,38.301,1411776.0
2020-05-14 14:00:00,41.14,41.15,40.9,40.96,1504410.0,38.3103,38.3196,38.0868,38.1426,1504410.0
2020-05-14 15:00:00,40.96,41.15,40.94,41.14,3640476.0,38.1426,38.3196,38.124,38.3103,3640476.0
2020-05-15 09:30:00,41.16,41.51,41.03,41.5,3184905.0,38.3289,38.6548,38.2078,38.6455,3184905.0
2020-05-15 10:00:00,41.5,41.6,41.24,41.25,3065454.0,38.6455,38.7386,38.4034,38.4127,3065454.0
2020-05-15 11:00:00,41.24,41.39,41.18,41.3,1691760.0,38.4034,38.5431,38.3475,38.4593,1691760.0
2020-05-15 12:00:00,41.3,41.46,41.27,41.33,1656927.0,38.4593,38.6083,38.4313,38.4872,1656927.0
2020-05-15 13:00:00,41.33,41.63,41.3,41.62,2015055.0,38.4872,38.7666,38.4593,38.7573,2015055.0
2020-05-15 14:00:00,41.62,41.72,41.38,41.41,2017035.0,38.7573,38.8504,38.5338,38.5617,2017035.0
2020-05-15 15:00:00,41.42,41.94,41.4,41.92,5977737.0,38.571,39.0552,38.5524,39.0366,5977737.0
2020-05-18 09:30:00,42.5,42.55,42.03,42.29,4257372.0,39.5767,39.6233,39.1391,39.3812,4257372.0
2020-05-18 10:00:00,42.3,42.45,42.14,42.4,4028904.0,39.3905,39.5302,39.2415,39.4836,4028904.0
2020-05-18 11:00:00,42.41,42.51,42.33,42.46,2926587.0,39.4929,39.586,39.4184,39.5395,2926587.0
2020-05-18 12:00:00,42.46,42.46,42.29,42.29,2388480.0,39.5395,39.5395,39.3812,39.3812,2388480.0
2020-05-18 13:00:00,42.3,42.52,42.14,42.47,2659221.0,39.3905,39.5953,39.2415,39.5488,2659221.0
2020-05-18 14:00:00,42.47,42.82,42.46,42.67,4215222.0,39.5488,39.8747,39.5395,39.735,4215222.0
2020-05-18 15:00:00,42.67,42.85,42.54,42.57,8175099.0,39.735,39.9026,39.614,39.6419,8175099.0
2020-05-19 09:30:00,43.92,44.0,42.97,43.24,13548960.0,40.8991,40.9735,40.0144,40.2658,13548960.0
2020-05-19 10:00:00,43.24,43.37,42.72,42.88,11026935.0,40.2658,40.3869,39.7816,39.9306,11026935.0
2020-05-19 11:00:00,42.87,43.11,42.76,42.84,5211261.0,39.9213,40.1448,39.8188,39.8933,5211261.0
2020-05-19 12:00:00,42.85,43.1,42.45,42.54,6163623.0,39.9026,40.1355,39.5302,39.614,6163623.0
2020-05-19 13:00:00,42.54,42.63,42.11,42.19,6318309.0,39.614,39.6978,39.2135,39.288,6318309.0
2020-05-19 14:00:00,42.19,42.32,41.76,41.78,6864891.0,39.288,39.4091,38.8876,38.9062,6864891.0
2020-05-19 15:00:00,41.77,42.07,41.6,41.64,10088040.0,38.8969,39.1763,38.7386,38.7759,10088040.0
2020-05-20 09:30:00,42.16,42.2,41.54,41.6,6290022.0,39.2601,39.2974,38.6828,38.7386,6290022.0
2020-05-20 10:00:00,41.59,42.01,41.58,41.88,5147670.0,38.7293,39.1204,38.72,38.9994,5147670.0
2020-05-20 11:00:00,41.88,42.06,41.86,41.95,2868510.0,38.9994,39.167,38.9807,39.0646,2868510.0
2020-05-20 12:00:00,41.95,42.04,41.69,41.71,2236614.0,39.0646,39.1484,38.8224,38.8411,2236614.0
2020-05-20 13:00:00,41.71,41.8,41.64,41.75,2176497.0,38.8411,38.9249,38.7759,38.8783,2176497.0
2020-05-20 14:00:00,41.75,41.77,41.6,41.67,1893459.0,38.8783,38.8969,38.7386,38.8038,1893459.0
2020-05-20 15:00:00,41.67,41.89,41.64,41.81,4111986.0,38.8038,39.0087,38.7759,38.9342,4111986.0
2020-05-21 09:30:00,41.63,41.95,41.62,41.94,2306799.0,38.7666,39.0646,38.7573,39.0552,2306799.0
2020-05-21 10:00:00,41.92,42.05,41.72,41.76,2788326.0,39.0366,39.1577,38.8504,38.8876,2788326.0
2020-05-21 11:00:00,41.76,41.8,41.56,41.57,2483748.0,38.8876,38.9249,38.7014,38.7107,2483748.0
2020-05-21 12:00:00,41.57,41.67,41.49,41.55,1837878.0,38.7107,38.8038,38.6362,38.6921,1837878.0
2020-05-21 13:00:00,41.54,41.6,41.42,41.49,1696431.0,38.6828,38.7386,38.571,38.6362,1696431.0
2020-05-21 14:00:00,41.49,41.77,41.48,41.74,1781100.0,38.6362,38.8969,38.6269,38.869,1781100.0
2020-05-21 15:00:00,41.73,41.95,41.59,41.66,3665550.0,38.8597,39.0646,38.7293,38.7945,3665550.0
2020-05-22 09:30:00,41.7,41.78,41.39,41.4,2208483.0,38.8317,38.9062,38.5431,38.5524,2208483.0
2020-05-22 10:00:00,41.4,41.67,41.26,41.43,3709608.0,38.5524,38.8038,38.422,38.5803,3709608.0
2020-05-22 11:00:00,41.42,41.63,41.31,41.6,1819089.0,38.571,38.7666,38.4686,38.7386,1819089.0
2020-05-22 12:00:00,41.6,41.64,41.51,41.56,1225806.0,38.7386,38.7759,38.6548,38.7014,1225806.0
2020-05-22 13:00:00,41.57,41.71,41.54,41.64,1321353.0,38.7107,38.8411,38.6828,38.7759,1321353.0
2020-05-22 14:00:00,41.64,41.71,41.55,41.62,1628454.0,38.7759,38.8411,38.6921,38.7573,1628454.0
2020-05-22 15:00:00,41.63,41.64,41.36,41.44,4817112.0,38.7666,38.7759,38.5151,38.5896,4817112.0
2020-05-26 09:30:00,41.45,41.84,41.42,41.62,3285531.0,38.5989,38.9621,38.571,38.7573,3285531.0
2020-05-26 10:00:00,41.63,41.74,41.41,41.67,2988126.0,38.7666,38.869,38.5617,38.8038,2988126.0
2020-05-26 11:00:00,41.67,41.69,41.54,41.61,2135703.0,38.8038,38.8224,38.6828,38.7479,2135703.0
2020-05-26 12:00:00,41.61,41.68,41.41,41.49,1824459.0,38.7479,38.8131,38.5617,38.6362,1824459.0
2020-05-26 13:00:00,41.49,41.51,41.37,41.43,1431456.0,38.6362,38.6548,38.5244,38.5803,1431456.0
2020-05-26 14:00:00,41.43,41.56,41.4,41.44,1627485.0,38.5803,38.7014,38.5524,38.5896,1627485.0
2020-05-26 15:00:00,41.43,41.47,41.21,41.28,3526887.0,38.5803,38.6176,38.3755,38.4406,3526887.0
2020-05-27 09:30:00,41.32,41.5,41.05,41.07,2609709.0,38.4779,38.6455,38.2265,38.2451,2609709.0
2020-05-27 10:00:00,41.07,41.11,40.56,40.58,4194564.0,38.2451,38.2823,37.7702,37.7888,4194564.0
2020-05-27 11:00:00,40.58,40.78,40.34,40.63,3649461.0,37.7888,37.975,37.5653,37.8353,3649461.0
2020-05-27 12:00:00,40.63,40.69,40.38,40.49,2446695.0,37.8353,37.8912,37.6025,37.705,2446695.0
2020-05-27 13:00:00,40.49,40.63,40.43,40.57,2100678.0,37.705,37.8353,37.6491,37.7795,2100678.0
2020-05-27 14:00:00,40.57,40.76,40.55,40.76,1996245.0,37.7795,37.9564,37.7608,37.9564,1996245.0
2020-05-27 15:00:00,40.76,40.89,40.65,40.83,4274301.0,37.9564,38.0775,37.854,38.0216,4274301.0
2020-05-28 09:30:00,41.22,41.65,41.11,41.27,3100344.0,38.3848,38.7852,38.2823,38.4313,3100344.0
2020-05-28 10:00:00,41.27,41.52,41.25,41.51,2918442.0,38.4313,38.6641,38.4127,38.6548,2918442.0
2020-05-28 11:00:00,41.51,41.58,41.35,41.39,3109536.0,38.6548,38.72,38.5058,38.5431,3109536.0
2020-05-28 12:00:00,41.39,41.41,41.15,41.33,2013300.0,38.5431,38.5617,38.3196,38.4872,2013300.0
2020-05-28 13:00:00,41.33,41.39,41.28,41.35,1291221.0,38.4872,38.5431,38.4406,38.5058,1291221.0
2020-05-28 14:00:00,41.35,41.38,41.12,41.19,1848474.0,38.5058,38.5338,38.2916,38.3568,1848474.0
2020-05-28 15:00:00,41.2,41.27,41.05,41.23,3862230.0,38.3661,38.4313,38.2265,38.3941,3862230.0
2020-05-29 09:30:00,41.41,41.57,41.23,41.29,2350635.0,38.5617,38.7107,38.3941,38.45,2350635.0
2020-05-29 10:00:00,41.3,41.45,40.97,41.09,2540454.0,38.4593,38.5989,38.152,38.2637,2540454.0
2020-05-29 11:00:00,41.09,41.19,41.04,41.12,1453551.0,38.2637,38.3568,38.2171,38.2916,1453551.0
2020-05-29 12:00:00,41.13,41.16,40.71,40.96,1784343.0,38.301,38.3289,37.9098,38.1426,1784343.0
2020-05-29 13:00:00,40.96,40.96,40.81,40.86,1097031.0,38.1426,38.1426,38.003,38.0495,1097031.0
2020-05-29 14:00:00,40.86,41.02,40.64,41.02,1982985.0,38.0495,38.1985,37.8447,38.1985,1982985.0
2020-05-29 15:00:00,41.01,41.46,40.85,41.32,5943837.0,38.1892,38.6083,38.0402,38.4779,5943837.0
2020-06-01 09:30:00,41.15,41.37,40.79,40.9,2259837.0,38.3196,38.5244,37.9843,38.0868,2259837.0
2020-06-01 10:00:00,40.9,41.32,40.86,41.3,2278143.0,38.0868,38.4779,38.0495,38.4593,2278143.0
2020-06-01 11:00:00,41.3,41.47,41.21,41.36,1818531.0,38.4593,38.6176,38.3755,38.5151,1818531.0
2020-06-01 12:00:00,41.36,41.45,41.3,41.4,3028710.0,38.5151,38.5989,38.4593,38.5524,3028710.0
2020-06-01 13:00:00,41.41,41.45,41.23,41.25,1188393.0,38.5617,38.5989,38.3941,38.4127,1188393.0
2020-06-01 14:00:00,41.25,41.33,41.18,41.31,1194876.0,38.4127,38.4872,38.3475,38.4686,1194876.0
2020-06-01 15:00:00,41.31,41.38,41.24,41.31,3562974.0,38.4686,38.5338,38.4034,38.4686,3562974.0
2020-06-02 09:30:00,41.17,41.39,41.15,41.19,1421649.0,38.3382,38.5431,38.3196,38.3568,1421649.0
2020-06-02 10:00:00,41.19,41.29,40.97,41.26,3127281.0,38.3568,38.45,38.152,38.422,3127281.0
2020-06-02 11:00:00,41.26,41.26,40.94,40.99,1490670.0,38.422,38.422,38.124,38.1706,1490670.0
2020-06-02 12:00:00,40.99,41.13,40.97,41.02,1399539.0,38.1706,38.301,38.152,38.1985,1399539.0
2020-06-02 13:00:00,41.02,41.17,40.99,41.14,1338627.0,38.1985,38.3382,38.1706,38.3103,1338627.0
2020-06-02 14:00:00,41.13,41.19,41.05,41.1,1267302.0,38.301,38.3568,38.2265,38.273,1267302.0
2020-06-02 15:00:00,41.1,41.31,40.97,41.31,3374721.0,38.273,38.4686,38.152,38.4686,3374721.0
2020-06-03 09:30:00,41.3,41.33,40.96,40.99,2203647.0,38.4593,38.4872,38.1426,38.1706,2203647.0
2020-06-03 10:00:00,40.99,41.13,40.89,41.04,4077021.0,38.1706,38.301,38.0775,38.2171,4077021.0
2020-06-03 11:00:00,41.04,41.2,41.04,41.17,1725423.0,38.2171,38.3661,38.2171,38.3382,1725423.0
2020-06-03 12:00:00,41.18,41.28,41.16,41.17,1339740.0,38.3475,38.4406,38.3289,38.3382,1339740.0
2020-06-03 13:00:00,41.16,41.22,41.1,41.13,1044996.0,38.3289,38.3848,38.273,38.301,1044996.0
2020-06-03 14:00:00,41.12,41.25,41.12,41.16,1327773.0,38.2916,38.4127,38.2916,38.3289,1327773.0
2020-06-03 15:00:00,41.16,41.33,41.13,41.15,2746986.0,38.3289,38.4872,38.301,38.3196,2746986.0
2020-06-04 09:30:00,40.93,41.3,40.93,41.1,2352174.0,38.1147,38.4593,38.1147,38.273,2352174.0
2020-06-04 10:00:00,41.1,41.16,40.95,41.02,3156678.0,38.273,38.3289,38.1333,38.1985,3156678.0
2020-06-04 11:00:00,41.02,41.1,40.88,40.89,2760825.0,38.1985,38.273,38.0682,38.0775,2760825.0
2020-06-04 12:00:00,40.89,41.05,40.86,41.01,2159304.0,38.0775,38.2265,38.0495,38.1892,2159304.0
2020-06-04 13:00:00,41.01,41.1,40.9,40.94,1666944.0,38.1892,38.273,38.0868,38.124,1666944.0
2020-06-04 14:00:00,40.95,40.97,40.75,40.76,2052642.0,38.1333,38.152,37.9471,37.9564,2052642.0
2020-06-04 15:00:00,40.76,40.83,40.61,40.7,4170171.0,37.9564,38.0216,37.8167,37.9005,4170171.0
2020-06-05 09:30:00,40.86,40.89,39.97,40.19,6986928.0,38.0495,38.0775,37.2207,37.4256,6986928.0
2020-06-05 10:00:00,40.19,40.56,40.15,40.45,4822932.0,37.4256,37.7702,37.3884,37.6677,4822932.0
2020-06-05 11:00:00,40.44,40.55,40.32,40.42,4219449.0,37.6584,37.7608,37.5467,37.6398,4219449.0
2020-06-05 12:00:00,40.41,40.51,40.33,40.36,2538738.0,37.6305,37.7236,37.556,37.5839,2538738.0
2020-06-05 13:00:00,40.36,40.47,40.31,40.41,2329422.0,37.5839,37.6864,37.5374,37.6305,2329422.0
2020-06-05 14:00:00,40.41,40.47,40.29,40.46,3465258.0,37.6305,37.6864,37.5187,37.677,3465258.0
2020-06-05 15:00:00,40.46,40.61,40.39,40.52,5471595.0,37.677,37.8167,37.6119,37.7329,5471595.0
2020-06-08 09:30:00,39.86,40.23,39.82,40.02,4678659.0,37.1183,37.4629,37.0811,37.2673,4678659.0
2020-06-08 10:00:00,40.02,40.08,39.85,39.99,4639566.0,37.2673,37.3232,37.109,37.2394,4639566.0
2020-06-08 11:00:00,39.99,40.14,39.98,40.06,2327607.0,37.2394,37.3791,37.2301,37.3046,2327607.0
2020-06-08 12:00:00,40.06,40.18,40.03,40.08,1754706.0,37.3046,37.4163,37.2766,37.3232,1754706.0
2020-06-08 13:00:00,40.08,40.24,40.05,40.22,1473981.0,37.3232,37.4722,37.2952,37.4535,1473981.0
2020-06-08 14:00:00,40.23,40.32,40.2,40.23,1694934.0,37.4629,37.5467,37.4349,37.4629,1694934.0
2020-06-08 15:00:00,40.23,40.41,40.13,40.41,3463032.0,37.4629,37.6305,37.3697,37.6305,3463032.0
2020-06-09 09:30:00,40.53,40.67,40.21,40.23,2522001.0,37.7422,37.8726,37.4442,37.4629,2522001.0
2020-06-09 10:00:00,40.23,40.52,40.2,40.34,3162738.0,37.4629,37.7329,37.4349,37.5653,3162738.0
2020-06-09 11:00:00,40.34,40.43,40.22,40.27,1359486.0,37.5653,37.6491,37.4535,37.5001,1359486.0
2020-06-09 12:00:00,40.27,40.3,40.19,40.3,1329210.0,37.5001,37.528,37.4256,37.528,1329210.0
2020-06-09 13:00:00,40.3,40.33,40.24,40.24,1356270.0,37.528,37.556,37.4722,37.4722,1356270.0
2020-06-09 14:00:00,40.24,40.26,40.19,40.26,1347978.0,37.4722,37.4908,37.4256,37.4908,1347978.0
2020-06-09 15:00:00,40.25,40.48,40.22,40.45,3972879.0,37.4815,37.6957,37.4535,37.6677,3972879.0
2020-06-10 09:30:00,40.52,40.74,40.49,40.72,3642036.0,37.7329,37.9378,37.705,37.9192,3642036.0
2020-06-10 10:00:00,40.72,40.83,40.51,40.59,5233116.0,37.9192,38.0216,37.7236,37.7981,5233116.0
2020-06-10 11:00:00,40.6,40.7,40.41,40.42,2241528.0,37.8074,37.9005,37.6305,37.6398,2241528.0
2020-06-10 12:00:00,40.42,40.65,40.41,40.61,1886484.0,37.6398,37.854,37.6305,37.8167,1886484.0
2020-06-10 13:00:00,40.61,40.63,40.54,40.6,1478607.0,37.8167,37.8353,37.7515,37.8074,1478607.0
2020-06-10 14:00:00,40.57,40.68,40.42,40.48,2936700.0,37.7795,37.8819,37.6398,37.6957,2936700.0
2020-06-10 15:00:00,40.48,40.57,40.38,40.38,4518195.0,37.6957,37.7795,37.6025,37.6025,4518195.0
2020-06-11 09:30:00,40.33,40.65,40.28,40.54,3975774.0,37.556,37.854,37.5094,37.7515,3975774.0
2020-06-11 10:00:00,40.55,40.65,40.29,40.61,3938520.0,37.7608,37.854,37.5187,37.8167,3938520.0
2020-06-11 11:00:00,40.61,40.86,40.55,40.68,4056381.0,37.8167,38.0495,37.7608,37.8819,4056381.0
2020-06-11 12:00:00,40.67,40.68,40.24,40.35,3605568.0,37.8726,37.8819,37.4722,37.5746,3605568.0
2020-06-11 13:00:00,40.34,40.37,40.17,40.2,1838745.0,37.5653,37.5932,37.407,37.4349,1838745.0
2020-06-11 14:00:00,40.2,40.25,40.0,40.08,2164914.0,37.4349,37.4815,37.2487,37.3232,2164914.0
2020-06-11 15:00:00,40.07,40.21,39.83,40.03,5695749.0,37.3139,37.4442,37.0904,37.2766,5695749.0
2020-06-12 09:30:00,40.19,40.25,39.9,40.07,3068142.0,37.4256,37.4815,37.1556,37.3139,3068142.0
2020-06-12 10:00:00,40.08,40.16,39.79,39.84,3546603.0,37.3232,37.3977,37.0531,37.0997,3546603.0
2020-06-12 11:00:00,39.84,39.89,39.6,39.76,2965491.0,37.0997,37.1462,36.8762,37.0252,2965491.0
2020-06-12 12:00:00,39.77,39.84,39.5,39.51,2109795.0,37.0345,37.0997,36.7831,36.7924,2109795.0
2020-06-12 13:00:00,39.52,39.53,39.03,39.06,3671808.0,36.8017,36.811,36.3454,36.3733,3671808.0
2020-06-12 14:00:00,39.07,39.4,39.02,39.25,3347352.0,36.3826,36.69,36.3361,36.5503,3347352.0
2020-06-12 15:00:00,39.26,39.42,39.07,39.23,5914914.0,36.5596,36.7086,36.3826,36.5316,5914914.0
2020-06-15 09:30:00,39.52,39.56,39.0,39.27,5079990.0,36.8017,36.8389,36.3175,36.5689,5079990.0
2020-06-15 10:00:00,39.29,39.48,39.15,39.26,4602204.0,36.5875,36.7644,36.4571,36.5596,4602204.0
2020-06-15 11:00:00,39.26,39.38,39.15,39.32,3053898.0,36.5596,36.6713,36.4571,36.6155,3053898.0
2020-06-15 12:00:00,39.32,39.45,39.18,39.26,2570937.0,36.6155,36.7365,36.4851,36.5596,2570937.0
2020-06-15 13:00:00,39.26,39.37,39.18,39.26,2107134.0,36.5596,36.662,36.4851,36.5596,2107134.0
2020-06-15 14:00:00,39.26,39.45,39.26,39.28,3183594.0,36.5596,36.7365,36.5596,36.5782,3183594.0
2020-06-15 15:00:00,39.29,39.4,39.17,39.36,4699344.0,36.5875,36.69,36.4758,36.6527,4699344.0
2020-06-16 09:30:00,39.93,40.08,39.72,39.92,3793524.0,37.1835,37.3232,36.9879,37.1742,3793524.0
2020-06-16 10:00:00,39.93,39.94,39.54,39.6,3568362.0,37.1835,37.1928,36.8203,36.8762,3568362.0
2020-06-16 11:00:00,39.61,39.92,39.51,39.78,2508372.0,36.8855,37.1742,36.7924,37.0438,2508372.0
2020-06-16 12:00:00,39.79,39.93,39.7,39.85,1582350.0,37.0531,37.1835,36.9693,37.109,1582350.0
2020-06-16 13:00:00,39.84,39.94,39.77,39.78,1235742.0,37.0997,37.1928,37.0345,37.0438,1235742.0
2020-06-16 14:00:00,39.78,39.87,39.75,39.84,1392537.0,37.0438,37.1276,37.0159,37.0997,1392537.0
2020-06-16 15:00:00,39.84,39.91,39.61,39.91,3471309.0,37.0997,37.1649,36.8855,37.1649,3471309.0
2020-06-17 09:30:00,39.95,40.04,39.62,39.7,1786119.0,37.2021,37.2859,36.8948,36.9693,1786119.0
2020-06-17 10:00:00,39.7,39.85,39.62,39.73,2375547.0,36.9693,37.109,36.8948,36.9973,2375547.0
2020-06-17 11:00:00,39.73,39.83,39.62,39.75,1911078.0,36.9973,37.0904,36.8948,37.0159,1911078.0
2020-06-17 12:00:00,39.75,39.77,39.61,39.73,1342320.0,37.0159,37.0345,36.8855,36.9973,1342320.0
2020-06-17 13:00:00,39.73,39.82,39.72,39.76,1251984.0,36.9973,37.0811,36.9879,37.0252,1251984.0
2020-06-17 14:00:00,39.76,39.78,39.68,39.68,1607649.0,37.0252,37.0438,36.9507,36.9507,1607649.0
2020-06-17 15:00:00,39.68,39.71,39.47,39.67,4056168.0,36.9507,36.9786,36.7551,36.9414,4056168.0
2020-06-18 09:30:00,39.51,39.69,39.27,39.5,2250360.0,36.7924,36.96,36.5689,36.7831,2250360.0
2020-06-18 10:00:00,39.51,39.59,39.35,39.45,3180519.0,36.7924,36.8669,36.6434,36.7365,3180519.0
2020-06-18 11:00:00,39.44,39.47,39.29,39.33,1528992.0,36.7272,36.7551,36.5875,36.6248,1528992.0
2020-06-18 12:00:00,39.33,39.38,39.28,39.34,1171662.0,36.6248,36.6713,36.5782,36.6341,1171662.0
2020-06-18 13:00:00,39.35,39.41,39.31,39.37,1091319.0,36.6434,36.6993,36.6061,36.662,1091319.0
2020-06-18 14:00:00,39.37,39.47,39.27,39.32,1487289.0,36.662,36.7551,36.5689,36.6155,1487289.0
2020-06-18 15:00:00,39.31,39.36,39.22,39.33,4531248.0,36.6061,36.6527,36.5223,36.6248,4531248.0
2020-06-19 09:30:00,39.63,39.64,39.25,39.48,6517761.0,36.9041,36.9134,36.5503,36.7644,6517761.0
2020-06-19 10:00:00,39.48,39.55,39.4,39.52,2823609.0,36.7644,36.8296,36.69,36.8017,2823609.0
2020-06-19 11:00:00,39.52,39.66,39.49,39.6,1503411.0,36.8017,36.9321,36.7738,36.8762,1503411.0
2020-06-19 12:00:00,39.6,39.62,39.35,39.59,2247888.0,36.8762,36.8948,36.6434,36.8669,2247888.0
2020-06-19 13:00:00,39.6,39.78,39.51,39.51,2362902.0,36.8762,37.0438,36.7924,36.7924,2362902.0
2020-06-19 14:00:00,39.52,39.75,39.51,39.69,2215446.0,36.8017,37.0159,36.7924,36.96,2215446.0
2020-06-19 15:00:00,39.69,40.1,39.65,39.93,6997350.0,36.96,37.3418,36.9228,37.1835,6997350.0
2020-06-22 09:30:00,40.32,40.47,40.13,40.18,3973257.0,37.5467,37.6864,37.3697,37.4163,3973257.0
2020-06-22 10:00:00,40.18,40.47,40.14,40.41,3868308.0,37.4163,37.6864,37.3791,37.6305,3868308.0
2020-06-22 11:00:00,40.41,40.6,40.4,40.46,2759124.0,37.6305,37.8074,37.6212,37.677,2759124.0
2020-06-22 12:00:00,40.46,40.55,40.4,40.42,1347591.0,37.677,37.7608,37.6212,37.6398,1347591.0
2020-06-22 13:00:00,40.42,40.64,40.41,40.63,2018985.0,37.6398,37.8447,37.6305,37.8353,2018985.0
2020-06-22 14:00:00,40.63,40.7,40.48,40.68,2639979.0,37.8353,37.9005,37.6957,37.8819,2639979.0
2020-06-22 15:00:00,40.68,40.69,40.47,40.56,3478554.0,37.8819,37.8912,37.6864,37.7702,3478554.0
2020-06-23 09:30:00,40.92,40.95,40.63,40.64,2481933.0,38.1054,38.1333,37.8353,37.8447,2481933.0
2020-06-23 10:00:00,40.64,40.76,40.58,40.76,2851761.0,37.8447,37.9564,37.7888,37.9564,2851761.0
2020-06-23 11:00:00,40.75,40.88,40.69,40.75,1869141.0,37.9471,38.0682,37.8912,37.9471,1869141.0
2020-06-23 12:00:00,40.75,40.77,40.65,40.67,1504584.0,37.9471,37.9657,37.854,37.8726,1504584.0
2020-06-23 13:00:00,40.67,40.72,40.62,40.67,1265043.0,37.8726,37.9192,37.826,37.8726,1265043.0
2020-06-23 14:00:00,40.67,40.69,40.51,40.57,1289550.0,37.8726,37.8912,37.7236,37.7795,1289550.0
2020-06-23 15:00:00,40.57,40.58,40.32,40.36,2957667.0,37.7795,37.7888,37.5467,37.5839,2957667.0
2020-06-24 09:30:00,40.25,40.37,40.17,40.29,1793637.0,37.4815,37.5932,37.407,37.5187,1793637.0
2020-06-24 10:00:00,40.28,40.31,40.1,40.27,2295321.0,37.5094,37.5374,37.3418,37.5001,2295321.0
2020-06-24 11:00:00,40.26,40.33,39.86,40.01,2351391.0,37.4908,37.556,37.1183,37.258,2351391.0
2020-06-24 12:00:00,40.01,40.16,39.93,40.13,1723041.0,37.258,37.3977,37.1835,37.3697,1723041.0
2020-06-24 13:00:00,40.13,40.2,40.03,40.12,1340385.0,37.3697,37.4349,37.2766,37.3604,1340385.0
2020-06-24 14:00:00,40.12,40.15,40.03,40.05,1572042.0,37.3604,37.3884,37.2766,37.2952,1572042.0
2020-06-24 15:00:00,40.05,40.3,40.02,40.12,3566277.0,37.2952,37.528,37.2673,37.3604,3566277.0
2020-06-25 09:30:00,39.92,40.05,39.6,39.73,3119823.0,37.1742,37.2952,36.8762,36.9973,3119823.0
2020-06-25 10:00:00,39.73,39.9,39.46,39.71,3071790.0,36.9973,37.1556,36.7458,36.9786,3071790.0
2020-06-25 11:00:00,39.71,39.83,39.61,39.73,1639956.0,36.9786,37.0904,36.8855,36.9973,1639956.0
2020-06-25 12:00:00,39.73,39.89,39.73,39.75,1020747.0,36.9973,37.1462,36.9973,37.0159,1020747.0
2020-06-25 13:00:00,39.75,39.77,39.7,39.75,1055247.0,37.0159,37.0345,36.9693,37.0159,1055247.0
2020-06-25 14:00:00,39.75,39.76,39.65,39.7,1143120.0,37.0159,37.0252,36.9228,36.9693,1143120.0
2020-06-25 15:00:00,39.69,39.95,39.68,39.88,2802480.0,36.96,37.2021,36.9507,37.1369,2802480.0
2020-06-26 09:30:00,39.87,40.08,39.77,40.08,1800153.0,37.1276,37.3232,37.0345,37.3232,1800153.0
2020-06-26 10:00:00,40.07,40.28,39.78,39.82,3316179.0,37.3139,37.5094,37.0438,37.0811,3316179.0
2020-06-26 11:00:00,39.83,39.97,39.74,39.86,1175211.0,37.0904,37.2207,37.0066,37.1183,1175211.0
2020-06-26 12:00:00,39.86,39.86,39.7,39.74,1323909.0,37.1183,37.1183,36.9693,37.0066,1323909.0
2020-06-26 13:00:00,39.74,39.79,39.7,39.72,1113780.0,37.0066,37.0531,36.9693,36.9879,1113780.0
2020-06-26 14:00:00,39.73,39.73,39.53,39.57,1695459.0,36.9973,36.9973,36.811,36.8483,1695459.0
2020-06-26 15:00:00,39.57,39.61,39.34,39.44,4051743.0,36.8483,36.8855,36.6341,36.7272,4051743.0
2020-06-29 09:30:00,39.5,39.6,39.4,39.56,1184346.0,36.7831,36.8762,36.69,36.8389,1184346.0
2020-06-29 10:00:00,39.56,39.89,39.48,39.69,2929752.0,36.8389,37.1462,36.7644,36.96,2929752.0
2020-06-29 11:00:00,39.69,39.83,39.65,39.67,1163784.0,36.96,37.0904,36.9228,36.9414,1163784.0
2020-06-29 12:00:00,39.7,39.73,39.59,39.62,1004976.0,36.9693,36.9973,36.8669,36.8948,1004976.0
2020-06-29 13:00:00,39.62,39.66,39.53,39.6,856500.0,36.8948,36.9321,36.811,36.8762,856500.0
2020-06-29 14:00:00,39.59,39.68,39.56,39.67,1186821.0,36.8669,36.9507,36.8389,36.9414,1186821.0
2020-06-29 15:00:00,39.68,39.7,39.54,39.7,2660175.0,36.9507,36.9693,36.8203,36.9693,2660175.0
2020-06-30 09:30:00,39.74,39.88,39.73,39.82,1327023.0,37.0066,37.1369,36.9973,37.0811,1327023.0
2020-06-30 10:00:00,39.83,39.98,39.81,39.91,1473459.0,37.0904,37.2301,37.0717,37.1649,1473459.0
2020-06-30 11:00:00,39.91,39.92,39.75,39.75,1172154.0,37.1649,37.1742,37.0159,37.0159,1172154.0
2020-06-30 12:00:00,39.75,39.81,39.66,39.66,1630239.0,37.0159,37.0717,36.9321,36.9321,1630239.0
2020-06-30 13:00:00,39.66,39.69,39.61,39.63,1172721.0,36.9321,36.96,36.8855,36.9041,1172721.0
2020-06-30 14:00:00,39.63,39.68,39.51,39.64,2082048.0,36.9041,36.9507,36.7924,36.9134,2082048.0
2020-06-30 15:00:00,39.65,40.04,39.57,39.89,4924296.0,36.9228,37.2859,36.8483,37.1462,4924296.0
2020-07-01 09:30:00,39.82,39.96,39.55,39.57,3516156.0,37.0811,37.2114,36.8296,36.8483,3516156.0
2020-07-01 10:00:00,39.58,39.78,39.55,39.74,3180021.0,36.8576,37.0438,36.8296,37.0066,3180021.0
2020-07-01 11:00:00,39.75,39.84,39.65,39.73,1115310.0,37.0159,37.0997,36.9228,36.9973,1115310.0
2020-07-01 12:00:00,39.73,39.92,39.72,39.84,1247112.0,36.9973,37.1742,36.9879,37.0997,1247112.0
2020-07-01 13:00:00,39.84,39.96,39.8,39.95,1130358.0,37.0997,37.2114,37.0624,37.2021,1130358.0
2020-07-01 14:00:00,39.95,39.97,39.84,39.92,1128645.0,37.2021,37.2207,37.0997,37.1742,1128645.0
2020-07-01 15:00:00,39.92,39.96,39.85,39.9,2218620.0,37.1742,37.2114,37.109,37.1556,2218620.0
2020-07-02 09:30:00,40.03,40.29,39.99,40.12,1731120.0,37.2766,37.5187,37.2394,37.3604,1731120.0
2020-07-02 10:00:00,40.13,40.17,39.97,39.98,2113290.0,37.3697,37.407,37.2207,37.2301,2113290.0
2020-07-02 11:00:00,39.99,40.11,39.93,39.94,1698465.0,37.2394,37.3511,37.1835,37.1928,1698465.0
2020-07-02 12:00:00,39.94,39.96,39.87,39.92,1286745.0,37.1928,37.2114,37.1276,37.1742,1286745.0
2020-07-02 13:00:00,39.91,39.94,39.79,39.92,1287096.0,37.1649,37.1928,37.0531,37.1742,1287096.0
2020-07-02 14:00:00,39.91,39.97,39.88,39.94,866202.0,37.1649,37.2207,37.1369,37.1928,866202.0
2020-07-02 15:00:00,39.94,39.96,39.62,39.74,2834799.0,37.1928,37.2114,36.8948,37.0066,2834799.0
2020-07-06 09:30:00,39.93,39.96,39.62,39.68,1999740.0,37.1835,37.2114,36.8948,36.9507,1999740.0
2020-07-06 10:00:00,39.67,39.77,39.6,39.68,3138057.0,36.9414,37.0345,36.8762,36.9507,3138057.0
2020-07-06 11:00:00,39.68,39.73,39.55,39.7,2307504.0,36.9507,36.9973,36.8296,36.9693,2307504.0
2020-07-06 12:00:00,39.7,39.73,39.56,39.59,1758939.0,36.9693,36.9973,36.8389,36.8669,1758939.0
2020-07-06 13:00:00,39.59,39.62,39.51,39.54,1653606.0,36.8669,36.8948,36.7924,36.8203,1653606.0
2020-07-06 14:00:00,39.54,39.58,39.49,39.5,1616037.0,36.8203,36.8576,36.7738,36.7831,1616037.0
2020-07-06 15:00:00,39.5,39.67,39.41,39.63,3788334.0,36.7831,36.9414,36.6993,36.9041,3788334.0
2020-07-07 09:30:00,39.48,39.62,39.41,39.53,1567899.0,36.7644,36.8948,36.6993,36.811,1567899.0
2020-07-07 10:00:00,39.53,39.79,39.49,39.77,3149799.0,36.811,37.0531,36.7738,37.0345,3149799.0
2020-07-07 11:00:00,39.77,41.28,39.72,41.06,16931226.0,37.0345,38.4406,36.9879,38.2358,16931226.0
2020-07-07 12:00:00,41.07,41.58,41.03,41.56,14787804.0,38.2451,38.72,38.2078,38.7014,14787804.0
2020-07-07 13:00:00,41.55,42.3,41.48,42.1,15231342.0,38.6921,39.3905,38.6269,39.2042,15231342.0
2020-07-07 14:00:00,42.09,42.28,41.86,42.25,9429135.0,39.1949,39.3719,38.9807,39.3439,9429135.0
2020-07-07 15:00:00,42.25,42.52,42.07,42.32,13168527.0,39.3439,39.5953,39.1763,39.4091,13168527.0
2020-07-08 09:30:00,42.67,42.71,41.71,41.94,11910036.0,39.735,39.7723,38.8411,39.0552,11910036.0
2020-07-08 10:00:00,41.94,42.17,41.78,41.94,6758193.0,39.0552,39.2694,38.9062,39.0552,6758193.0
2020-07-08 11:00:00,41.94,42.29,41.88,42.13,4682022.0,39.0552,39.3812,38.9994,39.2322,4682022.0
2020-07-08 12:00:00,42.13,42.17,41.89,42.0,3321741.0,39.2322,39.2694,39.0087,39.1111,3321741.0
2020-07-08 13:00:00,42.0,42.03,41.78,41.78,2720358.0,39.1111,39.1391,38.9062,38.9062,2720358.0
2020-07-08 14:00:00,41.78,41.86,41.71,41.78,3388557.0,38.9062,38.9807,38.8411,38.9062,3388557.0
2020-07-08 15:00:00,41.78,41.8,41.47,41.47,8243592.0,38.9062,38.9249,38.6176,38.6176,8243592.0
2020-07-09 09:30:00,41.87,42.43,41.65,42.37,5997885.0,38.9901,39.5115,38.7852,39.4557,5997885.0
2020-07-09 10:00:00,42.37,42.4,41.77,41.86,5639592.0,39.4557,39.4836,38.8969,38.9807,5639592.0
2020-07-09 11:00:00,41.86,42.02,41.77,41.98,3479394.0,38.9807,39.1297,38.8969,39.0925,3479394.0
2020-07-09 12:00:00,41.98,42.38,41.98,42.37,3343443.0,39.0925,39.465,39.0925,39.4557,3343443.0
2020-07-09 13:00:00,42.37,42.58,42.33,42.55,3546162.0,39.4557,39.6512,39.4184,39.6233,3546162.0
2020-07-09 14:00:00,42.54,42.62,42.44,42.62,2513469.0,39.614,39.6885,39.5209,39.6885,2513469.0
2020-07-09 15:00:00,42.62,42.73,42.37,42.59,6500139.0,39.6885,39.7909,39.4557,39.6605,6500139.0
2020-07-10 09:30:00,42.91,42.95,42.42,42.59,3848094.0,39.9585,39.9958,39.5022,39.6605,3848094.0
2020-07-10 10:00:00,42.59,42.95,42.44,42.89,4724493.0,39.6605,39.9958,39.5209,39.9399,4724493.0
2020-07-10 11:00:00,42.89,43.26,42.89,43.13,5096706.0,39.9399,40.2844,39.9399,40.1634,5096706.0
2020-07-10 12:00:00,43.14,43.17,42.91,43.07,5510052.0,40.1727,40.2006,39.9585,40.1075,5510052.0
2020-07-10 13:00:00,43.07,43.34,43.05,43.23,3209205.0,40.1075,40.3589,40.0889,40.2565,3209205.0
2020-07-10 14:00:00,43.24,43.52,43.16,43.51,3744036.0,40.2658,40.5266,40.1913,40.5173,3744036.0
2020-07-10 15:00:00,43.5,43.79,43.41,43.55,9327018.0,40.5079,40.778,40.4241,40.5545,9327018.0
2020-07-13 09:30:00,43.8,43.8,43.06,43.64,4723302.0,40.7873,40.7873,40.0982,40.6383,4723302.0
2020-07-13 10:00:00,43.64,44.36,43.64,44.34,7689933.0,40.6383,41.3088,40.6383,41.2902,7689933.0
2020-07-13 11:00:00,44.33,44.54,44.17,44.18,5013129.0,41.2809,41.4764,41.1319,41.1412,5013129.0
2020-07-13 12:00:00,44.18,44.33,43.95,43.96,2335032.0,41.1412,41.2809,40.927,40.9363,2335032.0
2020-07-13 13:00:00,43.97,44.01,43.73,43.74,2617188.0,40.9456,40.9829,40.7221,40.7314,2617188.0
2020-07-13 14:00:00,43.74,43.74,43.44,43.62,3670053.0,40.7314,40.7314,40.4521,40.6197,3670053.0
2020-07-13 15:00:00,43.62,43.64,42.96,43.18,6003873.0,40.6197,40.6383,40.0051,40.21,6003873.0
2020-07-14 09:30:00,43.09,43.56,43.01,43.29,2689545.0,40.1261,40.5638,40.0516,40.3124,2689545.0
2020-07-14 10:00:00,43.28,43.56,43.13,43.42,3032607.0,40.3031,40.5638,40.1634,40.4334,3032607.0
2020-07-14 11:00:00,43.41,43.57,43.36,43.55,2093673.0,40.4241,40.5731,40.3776,40.5545,2093673.0
2020-07-14 12:00:00,43.55,43.89,43.54,43.83,2709327.0,40.5545,40.8711,40.5452,40.8152,2709327.0
2020-07-14 13:00:00,43.83,43.93,43.62,43.75,2475693.0,40.8152,40.9084,40.6197,40.7407,2475693.0
2020-07-14 14:00:00,43.74,43.95,43.7,43.85,2032143.0,40.7314,40.927,40.6942,40.8339,2032143.0
2020-07-14 15:00:00,43.85,44.17,43.68,44.01,4736982.0,40.8339,41.1319,40.6756,40.9829,4736982.0
2020-07-15 09:30:00,44.09,44.25,43.6,44.15,4502970.0,41.0574,41.2064,40.6011,41.1132,4502970.0
2020-07-15 10:00:00,44.16,44.71,44.07,44.55,6020502.0,41.1225,41.6347,41.0387,41.4857,6020502.0
2020-07-15 11:00:00,44.55,44.68,44.06,44.07,4009941.0,41.4857,41.6068,41.0294,41.0387,4009941.0
2020-07-15 12:00:00,44.08,44.29,44.08,44.16,1750452.0,41.048,41.2436,41.048,41.1225,1750452.0
2020-07-15 13:00:00,44.16,44.26,44.09,44.11,1284396.0,41.1225,41.2157,41.0574,41.076,1284396.0
2020-07-15 14:00:00,44.11,44.16,43.84,43.84,1668624.0,41.076,41.1225,40.8246,40.8246,1668624.0
2020-07-15 15:00:00,43.84,44.14,43.83,44.0,2906100.0,40.8246,41.1039,40.8152,40.9735,2906100.0
2020-07-16 09:30:00,44.02,44.23,43.88,44.03,1758432.0,40.9922,41.1877,40.8618,41.0015,1758432.0
2020-07-16 10:00:00,44.03,44.24,43.81,44.07,2833512.0,41.0015,41.197,40.7966,41.0387,2833512.0
2020-07-16 11:00:00,44.08,44.08,43.79,43.88,1551882.0,41.048,41.048,40.778,40.8618,1551882.0
2020-07-16 12:00:00,43.88,43.98,43.79,43.92,953490.0,40.8618,40.9549,40.778,40.8991,953490.0
2020-07-16 13:00:00,43.93,43.97,43.8,43.82,957744.0,40.9084,40.9456,40.7873,40.8059,957744.0
2020-07-16 14:00:00,43.81,43.9,43.75,43.82,1279554.0,40.7966,40.8804,40.7407,40.8059,1279554.0
2020-07-16 15:00:00,43.81,44.09,43.8,44.07,2637360.0,40.7966,41.0574,40.7873,41.0387,2637360.0
2020-07-17 09:30:00,44.46,44.46,44.09,44.26,2756229.0,41.4019,41.4019,41.0574,41.2157,2756229.0
2020-07-17 10:00:00,44.25,44.33,43.98,44.07,2179347.0,41.2064,41.2809,40.9549,41.0387,2179347.0
2020-07-17 11:00:00,44.07,44.23,43.98,44.14,1471902.0,41.0387,41.1877,40.9549,41.1039,1471902.0
2020-07-17 12:00:00,44.14,44.17,43.98,44.0,991773.0,41.1039,41.1319,40.9549,40.9735,991773.0
2020-07-17 13:00:00,44.0,44.03,43.93,43.97,887955.0,40.9735,41.0015,40.9084,40.9456,887955.0
2020-07-17 14:00:00,43.97,44.03,43.9,43.9,1077669.0,40.9456,41.0015,40.8804,40.8804,1077669.0
2020-07-17 15:00:00,43.9,43.98,43.82,43.92,2699919.0,40.8804,40.9549,40.8059,40.8991,2699919.0
2020-07-20 09:30:00,43.99,44.25,43.77,43.78,2159979.0,40.9642,41.2064,40.7594,40.7687,2159979.0
2020-07-20 10:00:00,43.77,44.06,43.71,43.88,2531529.0,40.7594,41.0294,40.7035,40.8618,2531529.0
2020-07-20 11:00:00,43.88,43.99,43.76,43.86,1459056.0,40.8618,40.9642,40.7501,40.8432,1459056.0
2020-07-20 12:00:00,43.86,43.99,43.84,43.95,1254291.0,40.8432,40.9642,40.8246,40.927,1254291.0
2020-07-20 13:00:00,43.96,43.98,43.87,43.96,1172850.0,40.9363,40.9549,40.8525,40.9363,1172850.0
2020-07-20 14:00:00,43.96,44.03,43.88,43.9,1276929.0,40.9363,41.0015,40.8618,40.8804,1276929.0
2020-07-20 15:00:00,43.9,43.96,43.8,43.82,3013686.0,40.8804,40.9363,40.7873,40.8059,3013686.0
2020-07-21 09:30:00,43.85,44.21,43.82,43.97,2308539.0,40.8339,41.1691,40.8059,40.9456,2308539.0
2020-07-21 10:00:00,43.97,44.66,43.86,44.63,4072125.0,40.9456,41.5882,40.8432,41.5602,4072125.0
2020-07-21 11:00:00,44.63,44.65,44.24,44.3,3112386.0,41.5602,41.5788,41.197,41.2529,3112386.0
2020-07-21 12:00:00,44.3,44.56,44.29,44.44,1475220.0,41.2529,41.495,41.2436,41.3833,1475220.0
2020-07-21 13:00:00,44.43,44.43,44.21,44.26,1343334.0,41.374,41.374,41.1691,41.2157,1343334.0
2020-07-21 14:00:00,44.26,44.32,44.19,44.2,1530342.0,41.2157,41.2715,41.1505,41.1598,1530342.0
2020-07-21 15:00:00,44.2,44.2,44.01,44.11,2632347.0,41.1598,41.1598,40.9829,41.076,2632347.0
2020-07-22 09:30:00,44.19,44.28,43.93,44.02,1449075.0,41.1505,41.2343,40.9084,40.9922,1449075.0
2020-07-22 10:00:00,44.02,44.03,43.73,43.82,1970151.0,40.9922,41.0015,40.7221,40.8059,1970151.0
2020-07-22 11:00:00,43.82,43.97,43.8,43.95,1526430.0,40.8059,40.9456,40.7873,40.927,1526430.0
2020-07-22 12:00:00,43.95,44.09,43.94,43.99,1695372.0,40.927,41.0574,40.9177,40.9642,1695372.0
2020-07-22 13:00:00,43.99,44.07,43.94,44.02,980196.0,40.9642,41.0387,40.9177,40.9922,980196.0
2020-07-22 14:00:00,44.02,44.09,44.01,44.08,884898.0,40.9922,41.0574,40.9829,41.048,884898.0
2020-07-22 15:00:00,44.08,44.34,44.07,44.22,2951043.0,41.048,41.2902,41.0387,41.1784,2951043.0
2020-07-23 09:30:00,44.33,44.38,44.12,44.16,1530156.0,41.2809,41.3274,41.0853,41.1225,1530156.0
2020-07-23 10:00:00,44.16,44.2,43.94,44.0,1725267.0,41.1225,41.1598,40.9177,40.9735,1725267.0
2020-07-23 11:00:00,44.0,44.08,43.94,44.01,1292781.0,40.9735,41.048,40.9177,40.9829,1292781.0
2020-07-23 12:00:00,44.01,44.2,43.93,44.14,1634529.0,40.9829,41.1598,40.9084,41.1039,1634529.0
2020-07-23 13:00:00,44.13,44.25,43.95,44.01,1456821.0,41.0946,41.2064,40.927,40.9829,1456821.0
2020-07-23 14:00:00,43.99,43.99,43.77,43.89,2158194.0,40.9642,40.9642,40.7594,40.8711,2158194.0
2020-07-23 15:00:00,43.89,44.01,43.82,43.89,2616252.0,40.8711,40.9829,40.8059,40.8711,2616252.0
2020-07-24 09:30:00,43.65,44.13,43.5,43.86,2057895.0,40.6476,41.0946,40.5079,40.8432,2057895.0
2020-07-24 10:00:00,43.86,43.94,43.69,43.9,1448019.0,40.8432,40.9177,40.6849,40.8804,1448019.0
2020-07-24 11:00:00,43.9,43.96,43.81,43.86,909819.0,40.8804,40.9363,40.7966,40.8432,909819.0
2020-07-24 12:00:00,43.87,43.89,43.69,43.73,754170.0,40.8525,40.8711,40.6849,40.7221,754170.0
2020-07-24 13:00:00,43.73,43.76,43.61,43.71,752142.0,40.7221,40.7501,40.6104,40.7035,752142.0
2020-07-24 14:00:00,43.71,43.74,43.6,43.61,755475.0,40.7035,40.7314,40.6011,40.6104,755475.0
2020-07-24 15:00:00,43.61,43.76,43.58,43.75,2247654.0,40.6104,40.7501,40.5824,40.7407,2247654.0
2020-07-27 09:30:00,43.62,43.95,43.62,43.9,1543986.0,40.6197,40.927,40.6197,40.8804,1543986.0
2020-07-27 10:00:00,43.89,43.99,43.84,43.93,1755768.0,40.8711,40.9642,40.8246,40.9084,1755768.0
2020-07-27 11:00:00,43.93,43.93,43.75,43.85,1108227.0,40.9084,40.9084,40.7407,40.8339,1108227.0
2020-07-27 12:00:00,43.85,43.9,43.76,43.82,931608.0,40.8339,40.8804,40.7501,40.8059,931608.0
2020-07-27 13:00:00,43.82,43.83,43.67,43.75,1380459.0,40.8059,40.8152,40.6662,40.7407,1380459.0
2020-07-27 14:00:00,43.75,43.78,43.66,43.71,906291.0,40.7407,40.7687,40.6569,40.7035,906291.0
2020-07-27 15:00:00,43.7,43.76,43.68,43.74,1718001.0,40.6942,40.7501,40.6756,40.7314,1718001.0
2020-07-28 09:30:00,43.83,43.92,43.64,43.77,1333941.0,40.8152,40.8991,40.6383,40.7594,1333941.0
2020-07-28 10:00:00,43.79,44.08,43.73,44.01,2075319.0,40.778,41.048,40.7221,40.9829,2075319.0
2020-07-28 11:00:00,44.01,44.11,43.96,43.98,933504.0,40.9829,41.076,40.9363,40.9549,933504.0
2020-07-28 12:00:00,43.98,44.03,43.89,43.95,735834.0,40.9549,41.0015,40.8711,40.927,735834.0
2020-07-28 13:00:00,43.94,44.11,43.93,44.08,638274.0,40.9177,41.076,40.9084,41.048,638274.0
2020-07-28 14:00:00,44.08,44.13,44.01,44.08,1063035.0,41.048,41.0946,40.9829,41.048,1063035.0
2020-07-28 15:00:00,44.08,44.11,43.85,43.93,1928016.0,41.048,41.076,40.8339,40.9084,1928016.0
2020-07-29 09:30:00,43.85,43.95,43.6,43.72,1307235.0,40.8339,40.927,40.6011,40.7128,1307235.0
2020-07-29 10:00:00,43.73,43.8,43.57,43.72,1129608.0,40.7221,40.7873,40.5731,40.7128,1129608.0
2020-07-29 11:00:00,43.72,43.72,43.51,43.53,1053918.0,40.7128,40.7128,40.5173,40.5359,1053918.0
2020-07-29 12:00:00,43.52,43.54,43.4,43.43,1289331.0,40.5266,40.5452,40.4148,40.4428,1289331.0
2020-07-29 13:00:00,43.43,43.44,43.28,43.33,1388607.0,40.4428,40.4521,40.3031,40.3496,1388607.0
2020-07-29 14:00:00,43.34,43.65,43.28,43.57,1767561.0,40.3589,40.6476,40.3031,40.5731,1767561.0
2020-07-29 15:00:00,43.58,43.71,43.5,43.57,2391336.0,40.5824,40.7035,40.5079,40.5731,2391336.0
2020-07-30 09:30:00,43.14,43.29,42.91,43.15,2021256.0,40.1727,40.3124,39.9585,40.182,2021256.0
2020-07-30 10:00:00,43.15,43.19,42.91,43.1,2026224.0,40.182,40.2193,39.9585,40.1355,2026224.0
2020-07-30 11:00:00,43.11,43.25,43.08,43.2,1040793.0,40.1448,40.2751,40.1168,40.2286,1040793.0
2020-07-30 12:00:00,43.21,43.39,43.15,43.36,1005735.0,40.2379,40.4055,40.182,40.3776,1005735.0
2020-07-30 13:00:00,43.35,43.47,43.29,43.35,1022076.0,40.3683,40.48,40.3124,40.3683,1022076.0
2020-07-30 14:00:00,43.34,43.42,43.27,43.34,974850.0,40.3589,40.4334,40.2938,40.3589,974850.0
2020-07-30 15:00:00,43.34,43.43,43.29,43.37,1751445.0,40.3589,40.4428,40.3124,40.3869,1751445.0
2020-07-31 09:30:00,43.22,43.36,43.04,43.21,1575408.0,40.2472,40.3776,40.0796,40.2379,1575408.0
2020-07-31 10:00:00,43.22,43.33,43.12,43.27,1149852.0,40.2472,40.3496,40.1541,40.2938,1149852.0
2020-07-31 11:00:00,43.27,43.32,43.18,43.21,1271148.0,40.2938,40.3403,40.21,40.2379,1271148.0
2020-07-31 12:00:00,43.2,43.21,42.74,42.74,1959114.0,40.2286,40.2379,39.8002,39.8002,1959114.0
2020-07-31 13:00:00,42.73,42.77,42.54,42.71,3037977.0,39.7909,39.8282,39.614,39.7723,3037977.0
2020-07-31 14:00:00,42.71,42.78,42.63,42.76,1527570.0,39.7723,39.8375,39.6978,39.8188,1527570.0
2020-07-31 15:00:00,42.76,43.15,42.75,43.14,3202104.0,39.8188,40.182,39.8095,40.1727,3202104.0
2020-08-03 09:30:00,43.3,43.37,42.76,42.97,2173857.0,40.3217,40.3869,39.8188,40.0144,2173857.0
2020-08-03 10:00:00,42.98,43.23,42.88,43.02,1660167.0,40.0237,40.2565,39.9306,40.061,1660167.0
2020-08-03 11:00:00,43.02,43.19,43.02,43.11,1008645.0,40.061,40.2193,40.061,40.1448,1008645.0
2020-08-03 12:00:00,43.1,43.14,42.97,43.02,965154.0,40.1355,40.1727,40.0144,40.061,965154.0
2020-08-03 13:00:00,43.02,43.08,42.95,43.02,865776.0,40.061,40.1168,39.9958,40.061,865776.0
2020-08-03 14:00:00,43.02,43.19,43.02,43.1,1068336.0,40.061,40.2193,40.061,40.1355,1068336.0
2020-08-03 15:00:00,43.1,43.16,43.0,43.1,2595738.0,40.1355,40.1913,40.0423,40.1355,2595738.0
2020-08-04 09:30:00,43.22,43.29,42.98,43.15,1813473.0,40.2472,40.3124,40.0237,40.182,1813473.0
2020-08-04 10:00:00,43.15,43.52,43.05,43.44,1945857.0,40.182,40.5266,40.0889,40.4521,1945857.0
2020-08-04 11:00:00,43.44,43.82,43.44,43.67,2074290.0,40.4521,40.8059,40.4521,40.6662,2074290.0
2020-08-04 12:00:00,43.66,43.77,43.56,43.58,1012263.0,40.6569,40.7594,40.5638,40.5824,1012263.0
2020-08-04 13:00:00,43.58,43.66,43.54,43.58,1067388.0,40.5824,40.6569,40.5452,40.5824,1067388.0
2020-08-04 14:00:00,43.58,43.6,43.51,43.55,1670643.0,40.5824,40.6011,40.5173,40.5545,1670643.0
2020-08-04 15:00:00,43.55,43.9,43.54,43.87,3369060.0,40.5545,40.8804,40.5452,40.8525,3369060.0
2020-08-05 09:30:00,43.46,43.58,42.94,43.05,4288719.0,40.4707,40.5824,39.9865,40.0889,4288719.0
2020-08-05 10:00:00,43.04,43.19,42.96,43.1,4376709.0,40.0796,40.2193,40.0051,40.1355,4376709.0
2020-08-05 11:00:00,43.1,43.24,43.01,43.02,2341587.0,40.1355,40.2658,40.0516,40.061,2341587.0
2020-08-05 12:00:00,43.02,43.14,42.99,43.13,2313276.0,40.061,40.1727,40.033,40.1634,2313276.0
2020-08-05 13:00:00,43.13,43.25,43.08,43.24,1442484.0,40.1634,40.2751,40.1168,40.2658,1442484.0
2020-08-05 14:00:00,43.24,43.26,43.11,43.2,1587012.0,40.2658,40.2844,40.1448,40.2286,1587012.0
2020-08-05 15:00:00,43.2,43.29,43.12,43.27,2690172.0,40.2286,40.3124,40.1541,40.2938,2690172.0
2020-08-06 09:30:00,43.04,43.41,43.04,43.29,1744152.0,40.0796,40.4241,40.0796,40.3124,1744152.0
2020-08-06 10:00:00,43.29,43.39,43.18,43.31,1312320.0,40.3124,40.4055,40.21,40.331,1312320.0
2020-08-06 11:00:00,43.31,43.34,43.09,43.12,1268718.0,40.331,40.3589,40.1261,40.1541,1268718.0
2020-08-06 12:00:00,43.12,43.19,43.02,43.06,1414581.0,40.1541,40.2193,40.061,40.0982,1414581.0
2020-08-06 13:00:00,43.06,43.09,43.01,43.07,1179291.0,40.0982,40.1261,40.0516,40.1075,1179291.0
2020-08-06 14:00:00,43.07,43.21,43.06,43.14,941814.0,40.1075,40.2379,40.0982,40.1727,941814.0
2020-08-06 15:00:00,43.14,43.19,43.09,43.12,2151222.0,40.1727,40.2193,40.1261,40.1541,2151222.0
2020-08-07 09:30:00,43.19,43.43,43.04,43.33,2428002.0,40.2193,40.4428,40.0796,40.3496,2428002.0
2020-08-07 10:00:00,43.33,43.49,43.14,43.17,1920429.0,40.3496,40.4986,40.1727,40.2006,1920429.0
2020-08-07 11:00:00,43.17,43.22,43.1,43.2,1044687.0,40.2006,40.2472,40.1355,40.2286,1044687.0
2020-08-07 12:00:00,43.21,43.32,43.17,43.25,907749.0,40.2379,40.3403,40.2006,40.2751,907749.0
2020-08-07 13:00:00,43.25,43.31,43.18,43.2,902064.0,40.2751,40.331,40.21,40.2286,902064.0
2020-08-07 14:00:00,43.2,43.27,43.13,43.25,1046424.0,40.2286,40.2938,40.1634,40.2751,1046424.0
2020-08-07 15:00:00,43.25,43.36,43.22,43.33,2584632.0,40.2751,40.3776,40.2472,40.3496,2584632.0
2020-08-10 09:30:00,43.41,43.67,43.22,43.57,1816884.0,40.4241,40.6662,40.2472,40.5731,1816884.0
2020-08-10 10:00:00,43.57,43.8,43.51,43.58,2127582.0,40.5731,40.7873,40.5173,40.5824,2127582.0
2020-08-10 11:00:00,43.57,43.72,43.53,43.7,1080039.0,40.5731,40.7128,40.5359,40.6942,1080039.0
2020-08-10 12:00:00,43.7,43.81,43.63,43.78,1386429.0,40.6942,40.7966,40.629,40.7687,1386429.0
2020-08-10 13:00:00,43.78,43.99,43.76,43.93,1520040.0,40.7687,40.9642,40.7501,40.9084,1520040.0
2020-08-10 14:00:00,43.93,44.08,43.92,44.07,1569864.0,40.9084,41.048,40.8991,41.0387,1569864.0
2020-08-10 15:00:00,44.07,44.11,43.92,43.97,2703741.0,41.0387,41.076,40.8991,40.9456,2703741.0
2020-08-11 09:30:00,44.2,44.29,43.65,43.7,2833869.0,41.1598,41.2436,40.6476,40.6942,2833869.0
2020-08-11 10:00:00,43.69,43.86,43.55,43.55,2255934.0,40.6849,40.8432,40.5545,40.5545,2255934.0
2020-08-11 11:00:00,43.55,43.96,43.54,43.69,4326897.0,40.5545,40.9363,40.5452,40.6849,4326897.0
2020-08-11 12:00:00,43.69,43.74,43.6,43.62,1373832.0,40.6849,40.7314,40.6011,40.6197,1373832.0
2020-08-11 13:00:00,43.62,43.78,43.61,43.73,1356204.0,40.6197,40.7687,40.6104,40.7221,1356204.0
2020-08-11 14:00:00,43.73,43.8,43.64,43.69,1386933.0,40.7221,40.7873,40.6383,40.6849,1386933.0
2020-08-11 15:00:00,43.69,43.72,43.24,43.4,4290483.0,40.6849,40.7128,40.2658,40.4148,4290483.0
2020-08-12 09:30:00,43.49,43.61,43.03,43.47,2326629.0,40.4986,40.6104,40.0703,40.48,2326629.0
2020-08-12 10:00:00,43.48,43.71,43.46,43.69,1863687.0,40.4893,40.7035,40.4707,40.6849,1863687.0
2020-08-12 11:00:00,43.69,43.73,43.55,43.71,1395672.0,40.6849,40.7221,40.5545,40.7035,1395672.0
2020-08-12 12:00:00,43.71,43.83,43.71,43.78,1072512.0,40.7035,40.8152,40.7035,40.7687,1072512.0
2020-08-12 13:00:00,43.78,43.99,43.74,43.99,1472568.0,40.7687,40.9642,40.7314,40.9642,1472568.0
2020-08-12 14:00:00,43.98,44.04,43.93,44.03,1553067.0,40.9549,41.0108,40.9084,41.0015,1553067.0
2020-08-12 15:00:00,44.03,44.08,43.92,43.96,2881920.0,41.0015,41.048,40.8991,40.9363,2881920.0
2020-08-13 09:30:00,43.74,43.84,43.59,43.67,1824027.0,40.8983,40.9918,40.758,40.8328,1824027.0
2020-08-13 10:00:00,43.66,43.78,43.58,43.76,1965834.0,40.8234,40.9357,40.7486,40.917,1965834.0
2020-08-13 11:00:00,43.75,43.91,43.72,43.75,1422642.0,40.9076,41.0572,40.8795,40.9076,1422642.0
2020-08-13 12:00:00,43.75,43.91,43.72,43.89,1595865.0,40.9076,41.0572,40.8795,41.0385,1595865.0
2020-08-13 13:00:00,43.89,43.99,43.84,43.95,1389681.0,41.0385,41.132,40.9918,41.0946,1389681.0
2020-08-13 14:00:00,43.95,43.97,43.78,43.84,1923207.0,41.0946,41.1133,40.9357,40.9918,1923207.0
2020-08-13 15:00:00,43.83,43.96,43.79,43.95,3031080.0,40.9824,41.104,40.945,41.0946,3031080.0
2020-08-14 09:30:00,44.11,44.28,43.97,44.24,2042769.0,41.2442,41.4032,41.1133,41.3658,2042769.0
2020-08-14 10:00:00,44.24,44.25,43.88,44.16,2788161.0,41.3658,41.3751,41.0292,41.291,2788161.0
2020-08-14 11:00:00,44.16,44.28,44.06,44.1,1392429.0,41.291,41.4032,41.1975,41.2349,1392429.0
2020-08-14 12:00:00,44.11,44.22,44.05,44.14,1194177.0,41.2442,41.3471,41.1881,41.2723,1194177.0
2020-08-14 13:00:00,44.14,44.32,44.12,44.31,1169334.0,41.2723,41.4406,41.2536,41.4312,1169334.0
2020-08-14 14:00:00,44.31,44.32,44.19,44.24,1471803.0,41.4312,41.4406,41.319,41.3658,1471803.0
2020-08-14 15:00:00,44.24,44.26,44.1,44.18,2954028.0,41.3658,41.3845,41.2349,41.3097,2954028.0
2020-08-17 09:30:00,44.78,45.17,44.62,45.02,6082476.0,41.8707,42.2353,41.7211,42.0951,6082476.0
2020-08-17 10:00:00,45.02,45.16,44.71,45.08,5760357.0,42.0951,42.226,41.8052,42.1512,5760357.0
2020-08-17 11:00:00,45.08,45.2,45.03,45.09,3494715.0,42.1512,42.2634,42.1044,42.1605,3494715.0
2020-08-17 12:00:00,45.09,45.23,45.07,45.17,2296032.0,42.1605,42.2914,42.1418,42.2353,2296032.0
2020-08-17 13:00:00,45.17,45.33,45.17,45.31,2113416.0,42.2353,42.3849,42.2353,42.3662,2113416.0
2020-08-17 14:00:00,45.31,45.38,45.24,45.28,2802378.0,42.3662,42.4317,42.3008,42.3382,2802378.0
2020-08-17 15:00:00,45.28,45.37,45.2,45.26,6361722.0,42.3382,42.4224,42.2634,42.3195,6361722.0
2020-08-18 09:30:00,45.38,45.88,44.8,44.92,17200047.0,42.4317,42.8992,41.8894,42.0016,17200047.0
2020-08-18 10:00:00,44.93,45.2,44.43,44.63,10366170.0,42.0109,42.2634,41.5434,41.7304,10366170.0
2020-08-18 11:00:00,44.62,44.93,44.39,44.87,5581989.0,41.7211,42.0109,41.506,41.9548,5581989.0
2020-08-18 12:00:00,44.86,45.39,44.78,45.37,6467232.0,41.9455,42.4411,41.8707,42.4224,6467232.0
2020-08-18 13:00:00,45.38,45.39,45.01,45.03,4122558.0,42.4317,42.4411,42.0857,42.1044,4122558.0
2020-08-18 14:00:00,45.02,45.19,45.02,45.11,2500482.0,42.0951,42.254,42.0951,42.1792,2500482.0
2020-08-18 15:00:00,45.11,45.12,44.84,44.89,6880989.0,42.1792,42.1886,41.9268,41.9735,6880989.0
2020-08-19 09:30:00,44.74,44.89,44.35,44.35,5303247.0,41.8333,41.9735,41.4686,41.4686,5303247.0
2020-08-19 10:00:00,44.35,44.59,44.26,44.28,4974735.0,41.4686,41.693,41.3845,41.4032,4974735.0
2020-08-19 11:00:00,44.28,44.31,43.99,44.01,4982190.0,41.4032,41.4312,41.132,41.1507,4982190.0
2020-08-19 12:00:00,44.01,44.26,44.0,44.22,3138342.0,41.1507,41.3845,41.1414,41.3471,3138342.0
2020-08-19 13:00:00,44.22,44.29,44.08,44.25,2552274.0,41.3471,41.4125,41.2162,41.3751,2552274.0
2020-08-19 14:00:00,44.24,44.29,44.07,44.18,2273001.0,41.3658,41.4125,41.2068,41.3097,2273001.0
2020-08-19 15:00:00,44.19,44.24,43.95,44.14,5219859.0,41.319,41.3658,41.0946,41.2723,5219859.0
2020-08-20 09:30:00,43.74,44.02,43.71,43.83,2967408.0,40.8983,41.1601,40.8702,40.9824,2967408.0
2020-08-20 10:00:00,43.82,43.84,43.35,43.45,4985982.0,40.9731,40.9918,40.5336,40.6271,4985982.0
2020-08-20 11:00:00,43.45,43.55,43.36,43.54,2437497.0,40.6271,40.7206,40.5429,40.7112,2437497.0
2020-08-20 12:00:00,43.54,43.67,43.5,43.63,2230479.0,40.7112,40.8328,40.6738,40.7954,2230479.0
2020-08-20 13:00:00,43.63,43.65,43.52,43.52,1266162.0,40.7954,40.8141,40.6925,40.6925,1266162.0
2020-08-20 14:00:00,43.52,43.55,43.46,43.51,1327257.0,40.6925,40.7206,40.6364,40.6832,1327257.0
2020-08-20 15:00:00,43.51,43.57,43.39,43.52,3615234.0,40.6832,40.7393,40.571,40.6925,3615234.0
2020-08-21 09:30:00,43.52,43.94,43.37,43.94,3461430.0,40.6925,41.0853,40.5523,41.0853,3461430.0
2020-08-21 10:00:00,43.94,44.22,43.87,43.95,4222965.0,41.0853,41.3471,41.0198,41.0946,4222965.0
2020-08-21 11:00:00,43.95,44.11,43.91,44.0,1801491.0,41.0946,41.2442,41.0572,41.1414,1801491.0
2020-08-21 12:00:00,44.01,44.02,43.91,44.0,1051713.0,41.1507,41.1601,41.0572,41.1414,1051713.0
2020-08-21 13:00:00,44.0,44.04,43.85,43.91,1567608.0,41.1414,41.1788,41.0011,41.0572,1567608.0
2020-08-21 14:00:00,43.91,43.93,43.77,43.87,1359033.0,41.0572,41.0759,40.9263,41.0198,1359033.0
2020-08-21 15:00:00,43.86,43.94,43.73,43.88,3045447.0,41.0105,41.0853,40.8889,41.0292,3045447.0
2020-08-24 09:30:00,44.08,44.16,43.53,43.59,2733945.0,41.2162,41.291,40.7019,40.758,2733945.0
2020-08-24 10:00:00,43.61,43.69,43.44,43.62,2969976.0,40.7767,40.8515,40.6177,40.786,2969976.0
2020-08-24 11:00:00,43.63,43.63,43.47,43.51,2035401.0,40.7954,40.7954,40.6458,40.6832,2035401.0
2020-08-24 12:00:00,43.51,43.59,43.45,43.52,1799778.0,40.6832,40.758,40.6271,40.6925,1799778.0
2020-08-24 13:00:00,43.52,43.66,43.52,43.55,1302783.0,40.6925,40.8234,40.6925,40.7206,1302783.0
2020-08-24 14:00:00,43.54,43.66,43.54,43.62,999171.0,40.7112,40.8234,40.7112,40.786,999171.0
2020-08-24 15:00:00,43.62,43.78,43.59,43.78,2741319.0,40.786,40.9357,40.758,40.9357,2741319.0
2020-08-25 09:30:00,43.6,43.75,43.38,43.41,2879559.0,40.7673,40.9076,40.5616,40.5897,2879559.0
2020-08-25 10:00:00,43.42,43.51,43.22,43.28,3900051.0,40.599,40.6832,40.412,40.4681,3900051.0
2020-08-25 11:00:00,43.28,43.43,43.28,43.4,2458068.0,40.4681,40.6084,40.4681,40.5803,2458068.0
2020-08-25 12:00:00,43.4,43.46,43.36,43.4,1210488.0,40.5803,40.6364,40.5429,40.5803,1210488.0
2020-08-25 13:00:00,43.4,43.41,43.32,43.35,1248147.0,40.5803,40.5897,40.5055,40.5336,1248147.0
2020-08-25 14:00:00,43.35,43.5,43.34,43.48,1256448.0,40.5336,40.6738,40.5242,40.6551,1256448.0
2020-08-25 15:00:00,43.48,43.55,43.42,43.54,2382522.0,40.6551,40.7206,40.599,40.7112,2382522.0
2020-08-26 09:30:00,43.4,43.6,43.36,43.39,2000289.0,40.5803,40.7673,40.5429,40.571,2000289.0
2020-08-26 10:00:00,43.4,43.46,43.34,43.34,1997886.0,40.5803,40.6364,40.5242,40.5242,1997886.0
2020-08-26 11:00:00,43.34,43.39,43.23,43.37,2542017.0,40.5242,40.571,40.4214,40.5523,2542017.0
2020-08-26 12:00:00,43.37,43.45,43.34,43.38,1451232.0,40.5523,40.6271,40.5242,40.5616,1451232.0
2020-08-26 13:00:00,43.38,43.47,43.36,43.46,1227930.0,40.5616,40.6458,40.5429,40.6364,1227930.0
2020-08-26 14:00:00,43.46,43.61,43.45,43.56,1901622.0,40.6364,40.7767,40.6271,40.7299,1901622.0
2020-08-26 15:00:00,43.56,43.63,43.52,43.56,2496486.0,40.7299,40.7954,40.6925,40.7299,2496486.0
2020-08-27 09:30:00,43.69,44.01,43.67,43.79,2681841.0,40.8515,41.1507,40.8328,40.945,2681841.0
2020-08-27 10:00:00,43.79,44.15,43.63,43.99,5646042.0,40.945,41.2816,40.7954,41.132,5646042.0
2020-08-27 11:00:00,43.99,45.83,43.87,45.54,34510272.0,41.132,42.8525,41.0198,42.5813,34510272.0
2020-08-27 12:00:00,45.54,46.45,45.38,45.38,26286111.0,42.5813,43.4322,42.4317,42.4317,26286111.0
2020-08-27 13:00:00,45.39,46.15,45.36,45.89,12294252.0,42.4411,43.1517,42.413,42.9086,12294252.0
2020-08-27 14:00:00,45.9,46.02,45.55,45.63,8936418.0,42.9179,43.0301,42.5907,42.6655,8936418.0
2020-08-27 15:00:00,45.63,45.69,45.24,45.55,10534935.0,42.6655,42.7216,42.3008,42.5907,10534935.0
2020-08-28 09:30:00,47.0,47.02,46.1,46.27,12550650.0,43.9465,43.9652,43.1049,43.2639,12550650.0
2020-08-28 10:00:00,46.26,46.34,45.95,46.01,8051736.0,43.2545,43.3293,42.9647,43.0208,8051736.0
2020-08-28 11:00:00,46.02,46.55,46.01,46.44,6273921.0,43.0301,43.5257,43.0208,43.4228,6273921.0
2020-08-28 12:00:00,46.43,46.79,46.43,46.68,6102660.0,43.4135,43.7501,43.4135,43.6472,6102660.0
2020-08-28 13:00:00,46.68,46.81,46.52,46.69,3807201.0,43.6472,43.7688,43.4976,43.6566,3807201.0
2020-08-28 14:00:00,46.69,46.86,46.63,46.76,4299690.0,43.6566,43.8155,43.6005,43.722,4299690.0
2020-08-28 15:00:00,46.76,47.02,46.75,46.77,8012691.0,43.722,43.9652,43.7127,43.7314,8012691.0
2020-08-31 09:30:00,45.83,45.98,45.51,45.6,4995138.0,42.8525,42.9927,42.5533,42.6374,4995138.0
2020-08-31 10:00:00,45.6,45.72,45.27,45.31,6057666.0,42.6374,42.7496,42.3288,42.3662,6057666.0
2020-08-31 11:00:00,45.31,45.39,45.18,45.37,4783920.0,42.3662,42.4411,42.2447,42.4224,4783920.0
2020-08-31 12:00:00,45.37,45.79,45.35,45.75,3856533.0,42.4224,42.8151,42.4037,42.7777,3856533.0
2020-08-31 13:00:00,45.74,45.83,45.61,45.79,2743230.0,42.7683,42.8525,42.6468,42.8151,2743230.0
2020-08-31 14:00:00,45.79,45.98,45.71,45.94,2682057.0,42.8151,42.9927,42.7403,42.9553,2682057.0
2020-08-31 15:00:00,45.95,46.3,45.86,46.28,7076190.0,42.9647,43.2919,42.8805,43.2732,7076190.0
2020-09-01 09:30:00,47.02,48.02,46.68,47.87,11834973.0,43.9652,44.9002,43.6472,44.7599,11834973.0
2020-09-01 10:00:00,47.87,48.47,47.35,48.25,14669808.0,44.7599,45.3209,44.2737,45.1152,14669808.0
2020-09-01 11:00:00,48.26,49.62,48.26,49.02,23156052.0,45.1246,46.3962,45.1246,45.8352,23156052.0
2020-09-01 12:00:00,49.02,49.26,48.69,49.01,10210008.0,45.8352,46.0596,45.5267,45.8259,10210008.0
2020-09-01 13:00:00,49.01,49.31,48.94,49.05,6826314.0,45.8259,46.1064,45.7604,45.8633,6826314.0
2020-09-01 14:00:00,49.06,49.86,49.05,49.61,9291393.0,45.8726,46.6206,45.8633,46.3869,9291393.0
2020-09-01 15:00:00,49.6,49.69,49.12,49.2,10932108.0,46.3775,46.4617,45.9287,46.0035,10932108.0
2020-09-02 09:30:00,50.4,50.48,48.56,48.64,11647329.0,47.1256,47.2004,45.4051,45.4799,11647329.0
2020-09-02 10:00:00,48.64,49.2,48.54,48.75,9575202.0,45.4799,46.0035,45.3864,45.5828,9575202.0
2020-09-02 11:00:00,48.75,49.0,48.69,48.83,3512391.0,45.5828,45.8165,45.5267,45.6576,3512391.0
2020-09-02 12:00:00,48.83,49.24,48.78,49.19,3280110.0,45.6576,46.0409,45.6108,45.9942,3280110.0
2020-09-02 13:00:00,49.2,49.45,49.08,49.24,4158378.0,46.0035,46.2373,45.8913,46.0409,4158378.0
2020-09-02 14:00:00,49.24,49.24,49.01,49.03,2537046.0,46.0409,46.0409,45.8259,45.8446,2537046.0
2020-09-02 15:00:00,49.04,49.37,49.03,49.21,4312533.0,45.8539,46.1625,45.8446,46.0129,4312533.0
2020-09-03 09:30:00,48.9,49.87,48.87,49.43,4751019.0,45.723,46.63,45.695,46.2186,4751019.0
2020-09-03 10:00:00,49.43,49.71,48.48,48.67,6843792.0,46.2186,46.4804,45.3303,45.508,6843792.0
2020-09-03 11:00:00,48.67,48.7,47.27,48.11,8437392.0,45.508,45.536,44.1989,44.9843,8437392.0
2020-09-03 12:00:00,48.13,48.29,47.86,48.02,3546273.0,45.003,45.1526,44.7506,44.9002,3546273.0
2020-09-03 13:00:00,48.02,48.22,47.85,48.12,3733851.0,44.9002,45.0872,44.7412,44.9937,3733851.0
2020-09-03 14:00:00,48.11,48.5,48.02,48.17,3132297.0,44.9843,45.349,44.9002,45.0404,3132297.0
2020-09-03 15:00:00,48.18,48.26,47.86,48.19,5405352.0,45.0498,45.1246,44.7506,45.0591,5405352.0
2020-09-04 09:30:00,48.01,48.35,47.85,47.94,3384102.0,44.8908,45.2087,44.7412,44.8254,3384102.0
2020-09-04 10:00:00,47.93,48.08,46.7,47.26,6467370.0,44.816,44.9563,43.6659,44.1896,6467370.0
2020-09-04 11:00:00,47.26,47.3,46.8,46.96,3906765.0,44.1896,44.227,43.7594,43.909,3906765.0
2020-09-04 12:00:00,46.95,47.27,46.9,47.24,3000780.0,43.8997,44.1989,43.8529,44.1709,3000780.0
2020-09-04 13:00:00,47.22,47.3,47.03,47.24,1550943.0,44.1522,44.227,43.9745,44.1709,1550943.0
2020-09-04 14:00:00,47.24,47.75,47.16,47.63,1805889.0,44.1709,44.6477,44.0961,44.5355,1805889.0
2020-09-04 15:00:00,47.63,47.83,47.5,47.61,3801051.0,44.5355,44.7225,44.414,44.5168,3801051.0
2020-09-08 09:30:00,47.08,47.3,46.54,47.04,4384899.0,44.0213,44.227,43.5163,43.9839,4384899.0
2020-09-08 10:00:00,47.04,47.06,46.39,46.45,3977910.0,43.9839,44.0026,43.3761,43.4322,3977910.0
2020-09-08 11:00:00,46.45,46.68,46.37,46.57,3096669.0,43.4322,43.6472,43.3574,43.5444,3096669.0
2020-09-08 12:00:00,46.57,46.64,46.22,46.35,2396784.0,43.5444,43.6098,43.2171,43.3387,2396784.0
2020-09-08 13:00:00,46.35,46.57,46.3,46.43,2784192.0,43.3387,43.5444,43.2919,43.4135,2784192.0
2020-09-08 14:00:00,46.43,46.48,46.16,46.29,2110143.0,43.4135,43.4602,43.161,43.2826,2110143.0
2020-09-08 15:00:00,46.27,46.36,46.09,46.15,4513584.0,43.2639,43.348,43.0956,43.1517,4513584.0
2020-09-09 09:30:00,46.7,47.1,46.48,47.07,4026654.0,43.6659,44.04,43.4602,44.0119,4026654.0
2020-09-09 10:00:00,47.07,47.38,47.01,47.2,4075527.0,44.0119,44.3018,43.9558,44.1335,4075527.0
2020-09-09 11:00:00,47.2,47.35,47.02,47.02,1976634.0,44.1335,44.2737,43.9652,43.9652,1976634.0
2020-09-09 12:00:00,47.03,47.18,47.01,47.15,1601274.0,43.9745,44.1148,43.9558,44.0867,1601274.0
2020-09-09 13:00:00,47.15,47.47,47.15,47.35,2230386.0,44.0867,44.3859,44.0867,44.2737,2230386.0
2020-09-09 14:00:00,47.35,47.54,47.27,47.45,1905396.0,44.2737,44.4514,44.1989,44.3672,1905396.0
2020-09-09 15:00:00,47.45,47.53,46.57,46.65,8723550.0,44.3672,44.442,43.5444,43.6192,8723550.0
2020-09-10 09:30:00,46.67,46.85,46.38,46.6,2974497.0,43.6379,43.8062,43.3667,43.5724,2974497.0
2020-09-10 10:00:00,46.61,46.62,46.02,46.03,4082553.0,43.5818,43.5911,43.0301,43.0395,4082553.0
2020-09-10 11:00:00,46.03,46.73,46.03,46.34,4629279.0,43.0395,43.694,43.0395,43.3293,4629279.0
2020-09-10 12:00:00,46.35,46.37,46.04,46.16,2420853.0,43.3387,43.3574,43.0488,43.161,2420853.0
2020-09-10 13:00:00,46.16,46.29,46.13,46.18,1388820.0,43.161,43.2826,43.133,43.1797,1388820.0
2020-09-10 14:00:00,46.18,46.26,45.68,45.99,2929707.0,43.1797,43.2545,42.7122,43.0021,2929707.0
2020-09-10 15:00:00,46.0,46.06,45.53,45.6,6060804.0,43.0114,43.0675,42.572,42.6374,6060804.0
2020-09-11 09:30:00,45.68,45.8,45.18,45.53,2689062.0,42.7122,42.8244,42.2447,42.572,2689062.0
2020-09-11 10:00:00,45.53,45.88,45.5,45.76,2397696.0,42.572,42.8992,42.5439,42.787,2397696.0
2020-09-11 11:00:00,45.77,46.15,45.75,45.87,3338502.0,42.7964,43.1517,42.7777,42.8899,3338502.0
2020-09-11 12:00:00,45.85,46.01,45.69,45.72,1870923.0,42.8712,43.0208,42.7216,42.7496,1870923.0
2020-09-11 13:00:00,45.72,45.77,45.21,45.35,3953976.0,42.7496,42.7964,42.2727,42.4037,3953976.0
2020-09-11 14:00:00,45.34,45.55,45.3,45.47,1770912.0,42.3943,42.5907,42.3569,42.5159,1770912.0
2020-09-11 15:00:00,45.46,45.63,45.37,45.56,4037955.0,42.5065,42.6655,42.4224,42.6,4037955.0
2020-09-14 09:30:00,45.38,45.79,45.29,45.73,3703752.0,42.4317,42.8151,42.3475,42.759,3703752.0
2020-09-14 10:00:00,45.73,46.23,45.71,45.84,4839045.0,42.759,43.2265,42.7403,42.8618,4839045.0
2020-09-14 11:00:00,45.83,47.03,45.76,45.91,16947420.0,42.8525,43.9745,42.787,42.9273,16947420.0
2020-09-14 12:00:00,45.9,46.05,45.74,45.82,2643243.0,42.9179,43.0582,42.7683,42.8431,2643243.0
2020-09-14 13:00:00,45.82,45.86,45.7,45.78,1780257.0,42.8431,42.8805,42.7309,42.8057,1780257.0
2020-09-14 14:00:00,45.77,45.93,45.75,45.9,2175795.0,42.7964,42.946,42.7777,42.9179,2175795.0
2020-09-14 15:00:00,45.91,45.93,45.72,45.76,3870366.0,42.9273,42.946,42.7496,42.787,3870366.0
2020-09-15 09:30:00,46.08,46.11,45.56,46.02,4097142.0,43.0862,43.1143,42.6,43.0301,4097142.0
2020-09-15 10:00:00,46.02,46.36,45.63,45.78,4589445.0,43.0301,43.348,42.6655,42.8057,4589445.0
2020-09-15 11:00:00,45.78,46.1,45.76,45.92,2490102.0,42.8057,43.1049,42.787,42.9366,2490102.0
2020-09-15 12:00:00,45.92,46.25,45.87,45.98,3847077.0,42.9366,43.2452,42.8899,42.9927,3847077.0
2020-09-15 13:00:00,45.97,46.02,45.82,45.87,1269417.0,42.9834,43.0301,42.8431,42.8899,1269417.0
2020-09-15 14:00:00,45.88,46.09,45.79,45.88,3098043.0,42.8992,43.0956,42.8151,42.8992,3098043.0
2020-09-15 15:00:00,45.89,45.91,45.67,45.77,3018321.0,42.9086,42.9273,42.7029,42.7964,3018321.0
2020-09-16 09:30:00,46.14,46.23,45.67,45.9,3067578.0,43.1423,43.2265,42.7029,42.9179,3067578.0
2020-09-16 10:00:00,45.92,45.99,45.35,45.57,3752991.0,42.9366,43.0021,42.4037,42.6094,3752991.0
2020-09-16 11:00:00,45.57,45.73,45.53,45.6,2579193.0,42.6094,42.759,42.572,42.6374,2579193.0
2020-09-16 12:00:00,45.6,45.75,45.56,45.64,1748835.0,42.6374,42.7777,42.6,42.6748,1748835.0
2020-09-16 13:00:00,45.64,45.79,45.59,45.65,1816908.0,42.6748,42.8151,42.6281,42.6842,1816908.0
2020-09-16 14:00:00,45.65,45.88,45.61,45.74,2543250.0,42.6842,42.8992,42.6468,42.7683,2543250.0
2020-09-16 15:00:00,45.75,45.81,45.35,45.43,4696152.0,42.7777,42.8338,42.4037,42.4785,4696152.0
2020-09-17 09:30:00,45.14,45.73,45.01,45.64,7175289.0,42.2073,42.759,42.0857,42.6748,7175289.0
2020-09-17 10:00:00,45.64,45.66,45.35,45.5,3683337.0,42.6748,42.6935,42.4037,42.5439,3683337.0
2020-09-17 11:00:00,45.5,45.86,45.41,45.52,6216585.0,42.5439,42.8805,42.4598,42.5626,6216585.0
2020-09-17 12:00:00,45.51,45.55,45.22,45.5,1851621.0,42.5533,42.5907,42.2821,42.5439,1851621.0
2020-09-17 13:00:00,45.5,45.65,45.29,45.56,3497391.0,42.5439,42.6842,42.3475,42.6,3497391.0
2020-09-17 14:00:00,45.56,45.6,45.33,45.43,1648644.0,42.6,42.6374,42.3849,42.4785,1648644.0
2020-09-17 15:00:00,45.42,45.61,45.35,45.57,3332814.0,42.4691,42.6468,42.4037,42.6094,3332814.0
2020-09-18 09:30:00,45.48,45.84,45.48,45.73,7102917.0,42.5252,42.8618,42.5252,42.759,7102917.0
2020-09-18 10:00:00,45.74,45.8,45.47,45.53,2274456.0,42.7683,42.8244,42.5159,42.572,2274456.0
2020-09-18 11:00:00,45.53,45.6,45.34,45.52,2419311.0,42.572,42.6374,42.3943,42.5626,2419311.0
2020-09-18 12:00:00,45.52,45.56,45.19,45.26,3081822.0,42.5626,42.6,42.254,42.3195,3081822.0
2020-09-18 13:00:00,45.25,45.3,44.92,45.14,3819570.0,42.3101,42.3569,42.0016,42.2073,3819570.0
2020-09-18 14:00:00,45.13,45.18,45.01,45.17,1985694.0,42.1979,42.2447,42.0857,42.2353,1985694.0
2020-09-18 15:00:00,45.17,45.39,45.09,45.1,5974260.0,42.2353,42.4411,42.1605,42.1699,5974260.0
2020-09-21 09:30:00,45.51,45.64,45.2,45.44,8342628.0,42.5533,42.6748,42.2634,42.4878,8342628.0
2020-09-21 10:00:00,45.45,45.51,45.16,45.47,6714282.0,42.4972,42.5533,42.226,42.5159,6714282.0
2020-09-21 11:00:00,45.46,45.54,45.16,45.18,4066014.0,42.5065,42.5813,42.226,42.2447,4066014.0
2020-09-21 12:00:00,45.18,45.39,45.16,45.24,3161922.0,42.2447,42.4411,42.226,42.3008,3161922.0
2020-09-21 13:00:00,45.23,45.37,45.1,45.35,1852140.0,42.2914,42.4224,42.1699,42.4037,1852140.0
2020-09-21 14:00:00,45.34,45.56,45.27,45.54,3465837.0,42.3943,42.6,42.3288,42.5813,3465837.0
2020-09-21 15:00:00,45.54,45.75,45.52,45.69,7493871.0,42.5813,42.7777,42.5626,42.7216,7493871.0
2020-09-22 09:30:00,45.69,45.93,45.52,45.63,4272957.0,42.7216,42.946,42.5626,42.6655,4272957.0
2020-09-22 10:00:00,45.63,45.96,45.62,45.66,4065849.0,42.6655,42.974,42.6561,42.6935,4065849.0
2020-09-22 11:00:00,45.67,45.91,45.61,45.84,2522328.0,42.7029,42.9273,42.6468,42.8618,2522328.0
2020-09-22 12:00:00,45.84,46.09,45.78,46.02,2705181.0,42.8618,43.0956,42.8057,43.0301,2705181.0
2020-09-22 13:00:00,46.03,46.31,45.97,46.23,3292347.0,43.0395,43.3013,42.9834,43.2265,3292347.0
2020-09-22 14:00:00,46.23,46.33,45.91,45.96,3085545.0,43.2265,43.32,42.9273,42.974,3085545.0
2020-09-22 15:00:00,45.96,46.22,45.94,46.11,4884987.0,42.974,43.2171,42.9553,43.1143,4884987.0
2020-09-23 09:30:00,46.33,46.41,46.17,46.26,2682726.0,43.32,43.3948,43.1704,43.2545,2682726.0
2020-09-23 10:00:00,46.26,46.37,46.16,46.2,2104182.0,43.2545,43.3574,43.161,43.1984,2104182.0
2020-09-23 11:00:00,46.21,46.3,45.72,45.79,2391117.0,43.2078,43.2919,42.7496,42.8151,2391117.0
2020-09-23 12:00:00,45.79,46.01,45.74,46.0,1477719.0,42.8151,43.0208,42.7683,43.0114,1477719.0
2020-09-23 13:00:00,46.0,46.07,45.86,45.94,1315965.0,43.0114,43.0769,42.8805,42.9553,1315965.0
2020-09-23 14:00:00,45.93,45.96,45.44,45.46,2225829.0,42.946,42.974,42.4878,42.5065,2225829.0
2020-09-23 15:00:00,45.47,45.56,45.27,45.34,3786105.0,42.5159,42.6,42.3288,42.3943,3786105.0
2020-09-24 09:30:00,45.24,45.53,45.1,45.5,2081298.0,42.3008,42.572,42.1699,42.5439,2081298.0
2020-09-24 10:00:00,45.5,45.63,45.02,45.42,3519039.0,42.5439,42.6655,42.0951,42.4691,3519039.0
2020-09-24 11:00:00,45.41,45.67,45.3,45.67,2222490.0,42.4598,42.7029,42.3569,42.7029,2222490.0
2020-09-24 12:00:00,45.68,45.75,45.36,45.54,3527040.0,42.7122,42.7777,42.413,42.5813,3527040.0
2020-09-24 13:00:00,45.54,45.93,45.48,45.7,3303273.0,42.5813,42.946,42.5252,42.7309,3303273.0
2020-09-24 14:00:00,45.71,45.82,45.57,45.59,2725332.0,42.7403,42.8431,42.6094,42.6281,2725332.0
2020-09-24 15:00:00,45.59,45.68,45.44,45.57,3887613.0,42.6281,42.7122,42.4878,42.6094,3887613.0
2020-09-25 09:30:00,45.51,45.82,45.43,45.57,2790462.0,42.5533,42.8431,42.4785,42.6094,2790462.0
2020-09-25 10:00:00,45.58,45.66,45.32,45.54,2627571.0,42.6187,42.6935,42.3756,42.5813,2627571.0
2020-09-25 11:00:00,45.56,45.56,45.32,45.36,1951809.0,42.6,42.6,42.3756,42.413,1951809.0
2020-09-25 12:00:00,45.36,45.53,45.35,45.37,1525428.0,42.413,42.572,42.4037,42.4224,1525428.0
2020-09-25 13:00:00,45.37,45.59,45.33,45.54,1736751.0,42.4224,42.6281,42.3849,42.5813,1736751.0
2020-09-25 14:00:00,45.54,45.66,45.53,45.6,1828917.0,42.5813,42.6935,42.572,42.6374,1828917.0
2020-09-25 15:00:00,45.59,45.85,45.59,45.76,3843021.0,42.6281,42.8712,42.6281,42.787,3843021.0
2020-09-28 09:30:00,45.66,46.02,45.66,45.83,2440629.0,42.6935,43.0301,42.6935,42.8525,2440629.0
2020-09-28 10:00:00,45.83,45.91,45.57,45.67,2932905.0,42.8525,42.9273,42.6094,42.7029,2932905.0
2020-09-28 11:00:00,45.67,45.83,45.67,45.8,1384059.0,42.7029,42.8525,42.7029,42.8244,1384059.0
2020-09-28 12:00:00,45.8,45.8,45.68,45.76,1327728.0,42.8244,42.8244,42.7122,42.787,1327728.0
2020-09-28 13:00:00,45.76,45.85,45.74,45.8,1461336.0,42.787,42.8712,42.7683,42.8244,1461336.0
2020-09-28 14:00:00,45.8,45.89,45.73,45.79,1759572.0,42.8244,42.9086,42.759,42.8151,1759572.0
2020-09-28 15:00:00,45.79,45.82,45.69,45.77,2491047.0,42.8151,42.8431,42.7216,42.7964,2491047.0
2020-09-29 09:30:00,45.75,45.89,45.68,45.75,2044248.0,42.7777,42.9086,42.7122,42.7777,2044248.0
2020-09-29 10:00:00,45.76,45.97,45.57,45.59,3006033.0,42.787,42.9834,42.6094,42.6281,3006033.0
2020-09-29 11:00:00,45.59,45.62,45.49,45.5,2455122.0,42.6281,42.6561,42.5346,42.5439,2455122.0
2020-09-29 12:00:00,45.5,45.71,45.46,45.68,2545593.0,42.5439,42.7403,42.5065,42.7122,2545593.0
2020-09-29 13:00:00,45.68,46.02,45.65,45.97,2212548.0,42.7122,43.0301,42.6842,42.9834,2212548.0
2020-09-29 14:00:00,45.95,46.01,45.9,45.98,1982658.0,42.9647,43.0208,42.9179,42.9927,1982658.0
2020-09-29 15:00:00,45.98,46.05,45.7,45.71,4316730.0,42.9927,43.0582,42.7309,42.7403,4316730.0
2020-09-30 09:30:00,45.8,46.14,45.73,46.1,1805598.0,42.8244,43.1423,42.759,43.1049,1805598.0
2020-09-30 10:00:00,46.09,46.56,46.04,46.43,3242910.0,43.0956,43.535,43.0488,43.4135,3242910.0
2020-09-30 11:00:00,46.43,46.8,46.42,46.74,3858237.0,43.4135,43.7594,43.4041,43.7033,3858237.0
2020-09-30 12:00:00,46.73,46.98,46.69,46.94,2556153.0,43.694,43.9278,43.6566,43.8903,2556153.0
2020-09-30 13:00:00,46.94,47.23,46.86,47.2,3162024.0,43.8903,44.1615,43.8155,44.1335,3162024.0
2020-09-30 14:00:00,47.2,47.25,46.72,46.93,4096164.0,44.1335,44.1802,43.6846,43.881,4096164.0
2020-09-30 15:00:00,46.92,46.92,46.51,46.62,4906185.0,43.8716,43.8716,43.4883,43.5911,4906185.0
2020-10-01 09:30:00,46.93,47.25,46.75,47.07,3132351.0,43.881,44.1802,43.7127,44.0119,3132351.0
2020-10-01 10:00:00,47.07,47.64,47.05,47.5,5678193.0,44.0119,44.5449,43.9932,44.414,5678193.0
2020-10-01 11:00:00,47.5,47.78,47.41,47.66,3967224.0,44.414,44.6758,44.3298,44.5636,3967224.0
2020-10-01 12:00:00,47.66,48.13,47.56,47.95,8411982.0,44.5636,45.003,44.4701,44.8347,8411982.0
2020-10-01 13:00:00,47.96,48.09,47.67,47.7,3428271.0,44.8441,44.9656,44.5729,44.601,3428271.0
2020-10-01 14:00:00,47.69,47.9,47.52,47.85,3552408.0,44.5916,44.788,44.4327,44.7412,3552408.0
2020-10-01 15:00:00,47.86,47.92,47.65,47.69,4285899.0,44.7506,44.8067,44.5542,44.5916,4285899.0
2020-10-02 09:30:00,47.48,47.7,47.14,47.23,3079110.0,44.3953,44.601,44.0774,44.1615,3079110.0
2020-10-02 10:00:00,47.22,47.31,46.85,46.95,3594702.0,44.1522,44.2363,43.8062,43.8997,3594702.0
2020-10-02 11:00:00,46.95,47.14,46.75,46.77,2481858.0,43.8997,44.0774,43.7127,43.7314,2481858.0
2020-10-02 12:00:00,46.77,47.11,46.71,47.01,2454576.0,43.7314,44.0493,43.6753,43.9558,2454576.0
2020-10-02 13:00:00,47.01,47.11,46.89,46.95,1594431.0,43.9558,44.0493,43.8436,43.8997,1594431.0
2020-10-02 14:00:00,46.96,47.07,46.92,46.95,1193769.0,43.909,44.0119,43.8716,43.8997,1193769.0
2020-10-02 15:00:00,46.96,46.98,46.8,46.83,3224025.0,43.909,43.9278,43.7594,43.7875,3224025.0
2020-10-05 09:30:00,47.1,47.36,47.02,47.11,1659018.0,44.04,44.2831,43.9652,44.0493,1659018.0
2020-10-05 10:00:00,47.12,47.4,47.09,47.16,1643730.0,44.0587,44.3205,44.0306,44.0961,1643730.0
2020-10-05 11:00:00,47.17,47.29,47.14,47.26,1223457.0,44.1054,44.2176,44.0774,44.1896,1223457.0
2020-10-05 12:00:00,47.26,47.39,47.23,47.29,972198.0,44.1896,44.3111,44.1615,44.2176,972198.0
2020-10-05 13:00:00,47.29,47.3,47.18,47.23,790992.0,44.2176,44.227,44.1148,44.1615,790992.0
2020-10-05 14:00:00,47.22,47.27,47.18,47.27,798162.0,44.1522,44.1989,44.1148,44.1989,798162.0
2020-10-05 15:00:00,47.27,47.33,47.17,47.27,2160720.0,44.1989,44.255,44.1054,44.1989,2160720.0
2020-10-06 09:30:00,47.34,47.47,47.29,47.42,1825971.0,44.2644,44.3859,44.2176,44.3392,1825971.0
2020-10-06 10:00:00,47.42,47.65,47.12,47.23,2856876.0,44.3392,44.5542,44.0587,44.1615,2856876.0
2020-10-06 11:00:00,47.24,47.31,47.05,47.08,1440828.0,44.1709,44.2363,43.9932,44.0213,1440828.0
2020-10-06 12:00:00,47.09,47.31,47.08,47.29,1036956.0,44.0306,44.2363,44.0213,44.2176,1036956.0
2020-10-06 13:00:00,47.29,47.36,47.23,47.24,1146225.0,44.2176,44.2831,44.1615,44.1709,1146225.0
2020-10-06 14:00:00,47.23,47.55,46.91,47.13,2611464.0,44.1615,44.4607,43.8623,44.068,2611464.0
2020-10-06 15:00:00,47.11,47.13,46.75,46.86,4512900.0,44.0493,44.068,43.7127,43.8155,4512900.0
2020-10-07 09:30:00,47.09,47.13,46.82,46.86,1965441.0,44.0306,44.068,43.7781,43.8155,1965441.0
2020-10-07 10:00:00,46.87,47.18,46.75,47.11,2085021.0,43.8249,44.1148,43.7127,44.0493,2085021.0
2020-10-07 11:00:00,47.11,47.13,46.99,47.02,1007691.0,44.0493,44.068,43.9371,43.9652,1007691.0
2020-10-07 12:00:00,47.02,47.03,46.89,46.97,872322.0,43.9652,43.9745,43.8436,43.9184,872322.0
2020-10-07 13:00:00,46.97,47.11,46.93,47.06,975591.0,43.9184,44.0493,43.881,44.0026,975591.0
2020-10-07 14:00:00,47.05,47.1,46.98,47.08,1100139.0,43.9932,44.04,43.9278,44.0213,1100139.0
2020-10-07 15:00:00,47.08,47.18,46.95,46.96,3223941.0,44.0213,44.1148,43.8997,43.909,3223941.0
2020-10-08 09:30:00,47.17,47.34,47.04,47.31,1215633.0,44.1054,44.2644,43.9839,44.2363,1215633.0
2020-10-08 10:00:00,47.32,47.36,47.06,47.1,1286472.0,44.2457,44.2831,44.0026,44.04,1286472.0
2020-10-08 11:00:00,47.11,47.19,47.06,47.11,1116849.0,44.0493,44.1241,44.0026,44.0493,1116849.0
2020-10-08 12:00:00,47.11,47.3,47.09,47.29,1161621.0,44.0493,44.227,44.0306,44.2176,1161621.0
2020-10-08 13:00:00,47.29,47.36,47.26,47.28,986664.0,44.2176,44.2831,44.1896,44.2083,986664.0
2020-10-08 14:00:00,47.28,47.29,47.18,47.2,701706.0,44.2083,44.2176,44.1148,44.1335,701706.0
2020-10-08 15:00:00,47.2,47.24,47.12,47.12,1884471.0,44.1335,44.1709,44.0587,44.0587,1884471.0
2020-10-09 09:30:00,47.25,47.58,47.19,47.49,1153326.0,44.1802,44.4888,44.1241,44.4046,1153326.0
2020-10-09 10:00:00,47.49,47.64,47.42,47.47,1503831.0,44.4046,44.5449,44.3392,44.3859,1503831.0
2020-10-09 11:00:00,47.47,47.7,47.42,47.65,1390155.0,44.3859,44.601,44.3392,44.5542,1390155.0
2020-10-09 12:00:00,47.66,47.78,47.59,47.59,1479855.0,44.5636,44.6758,44.4981,44.4981,1479855.0
2020-10-09 13:00:00,47.59,47.67,47.55,47.66,873960.0,44.4981,44.5729,44.4607,44.5636,873960.0
2020-10-09 14:00:00,47.65,47.66,47.53,47.58,1053369.0,44.5542,44.5636,44.442,44.4888,1053369.0
2020-10-09 15:00:00,47.58,47.63,47.51,47.6,2293338.0,44.4888,44.5355,44.4233,44.5075,2293338.0
2020-10-12 09:30:00,47.67,48.12,47.67,48.11,2110557.0,44.5729,44.9937,44.5729,44.9843,2110557.0
2020-10-12 10:00:00,48.09,48.33,48.03,48.08,2959086.0,44.9656,45.19,44.9095,44.9563,2959086.0
2020-10-12 11:00:00,48.08,48.3,48.08,48.25,1526664.0,44.9563,45.162,44.9563,45.1152,1526664.0
2020-10-12 12:00:00,48.26,48.46,48.25,48.32,1429020.0,45.1246,45.3116,45.1152,45.1807,1429020.0
2020-10-12 13:00:00,48.33,48.44,48.28,48.32,1034718.0,45.19,45.2929,45.1433,45.1807,1034718.0
2020-10-12 14:00:00,48.33,48.35,48.23,48.27,1202043.0,45.19,45.2087,45.0965,45.1339,1202043.0
2020-10-12 15:00:00,48.27,48.28,47.98,48.08,2523837.0,45.1339,45.1433,44.8628,44.9563,2523837.0
2020-10-13 09:30:00,48.23,48.53,48.12,48.42,2386206.0,45.0965,45.377,44.9937,45.2742,2386206.0
2020-10-13 10:00:00,48.42,48.56,48.3,48.47,2287731.0,45.2742,45.4051,45.162,45.3209,2287731.0
2020-10-13 11:00:00,48.46,48.72,48.46,48.51,3032097.0,45.3116,45.5547,45.3116,45.3583,3032097.0
2020-10-13 12:00:00,48.52,48.57,48.37,48.4,1310907.0,45.3677,45.4144,45.2274,45.2555,1310907.0
2020-10-13 13:00:00,48.41,48.57,48.32,48.53,1669341.0,45.2648,45.4144,45.1807,45.377,1669341.0
2020-10-13 14:00:00,48.52,48.62,48.48,48.61,1807353.0,45.3677,45.4612,45.3303,45.4519,1807353.0
2020-10-13 15:00:00,48.61,48.87,48.6,48.74,4166310.0,45.4519,45.695,45.4425,45.5734,4166310.0
2020-10-14 09:30:00,48.8,48.84,48.48,48.73,1734405.0,45.6295,45.6669,45.3303,45.5641,1734405.0
2020-10-14 10:00:00,48.73,48.73,48.37,48.48,1592130.0,45.5641,45.5641,45.2274,45.3303,1592130.0
2020-10-14 11:00:00,48.49,48.51,47.98,48.05,1695123.0,45.3396,45.3583,44.8628,44.9282,1695123.0
2020-10-14 12:00:00,48.05,48.18,47.92,48.05,1544418.0,44.9282,45.0498,44.8067,44.9282,1544418.0
2020-10-14 13:00:00,48.06,48.11,47.95,48.01,1513308.0,44.9376,44.9843,44.8347,44.8908,1513308.0
2020-10-14 14:00:00,48.01,48.08,47.92,48.03,1799145.0,44.8908,44.9563,44.8067,44.9095,1799145.0
2020-10-14 15:00:00,48.04,48.12,47.95,47.98,4007289.0,44.9189,44.9937,44.8347,44.8628,4007289.0
2020-10-15 09:30:00,47.74,48.07,47.61,48.05,1662660.0,44.6384,44.9469,44.5168,44.9282,1662660.0
2020-10-15 10:00:00,48.04,48.15,47.92,48.05,1567338.0,44.9189,45.0217,44.8067,44.9282,1567338.0
2020-10-15 11:00:00,48.05,48.28,47.97,48.14,1392381.0,44.9282,45.1433,44.8534,45.0124,1392381.0
2020-10-15 12:00:00,48.13,48.22,48.02,48.15,752265.0,45.003,45.0872,44.9002,45.0217,752265.0
2020-10-15 13:00:00,48.15,48.2,48.11,48.16,776223.0,45.0217,45.0685,44.9843,45.0311,776223.0
2020-10-15 14:00:00,48.17,48.29,48.15,48.24,810033.0,45.0404,45.1526,45.0217,45.1059,810033.0
2020-10-15 15:00:00,48.24,48.32,48.08,48.18,2190144.0,45.1059,45.1807,44.9563,45.0498,2190144.0
2020-10-16 09:30:00,48.47,48.7,48.37,48.59,2516721.0,45.3209,45.536,45.2274,45.4332,2516721.0
2020-10-16 10:00:00,48.59,48.72,48.42,48.45,1473246.0,45.4332,45.5547,45.2742,45.3022,1473246.0
2020-10-16 11:00:00,48.45,48.46,48.23,48.36,1535160.0,45.3022,45.3116,45.0965,45.2181,1535160.0
2020-10-16 12:00:00,48.36,48.42,48.25,48.37,1133985.0,45.2181,45.2742,45.1152,45.2274,1133985.0
2020-10-16 13:00:00,48.37,48.46,48.33,48.41,1054986.0,45.2274,45.3116,45.19,45.2648,1054986.0
2020-10-16 14:00:00,48.4,48.44,48.35,48.4,700461.0,45.2555,45.2929,45.2087,45.2555,700461.0
2020-10-16 15:00:00,48.4,48.41,48.16,48.23,2214543.0,45.2555,45.2648,45.0311,45.0965,2214543.0
2020-10-19 09:30:00,48.37,48.46,48.28,48.4,1303989.0,45.2274,45.3116,45.1433,45.2555,1303989.0
2020-10-19 10:00:00,48.4,48.43,47.99,48.01,1852977.0,45.2555,45.2835,44.8721,44.8908,1852977.0
2020-10-19 11:00:00,48.02,48.14,47.92,48.03,1038657.0,44.9002,45.0124,44.8067,44.9095,1038657.0
2020-10-19 12:00:00,48.02,48.14,48.01,48.11,629235.0,44.9002,45.0124,44.8908,44.9843,629235.0
2020-10-19 13:00:00,48.11,48.16,47.95,48.01,666738.0,44.9843,45.0311,44.8347,44.8908,666738.0
2020-10-19 14:00:00,48.0,48.07,47.69,47.71,799698.0,44.8815,44.9469,44.5916,44.6103,799698.0
2020-10-19 15:00:00,47.71,47.81,47.58,47.69,2513322.0,44.6103,44.7038,44.4888,44.5916,2513322.0
2020-10-20 09:30:00,48.04,48.13,47.87,48.12,1452039.0,44.9189,45.003,44.7599,44.9937,1452039.0
2020-10-20 10:00:00,48.12,48.3,48.09,48.17,1520484.0,44.9937,45.162,44.9656,45.0404,1520484.0
2020-10-20 11:00:00,48.16,48.23,48.03,48.19,944169.0,45.0311,45.0965,44.9095,45.0591,944169.0
2020-10-20 12:00:00,48.19,48.48,48.16,48.33,1301862.0,45.0591,45.3303,45.0311,45.19,1301862.0
2020-10-20 13:00:00,48.33,48.51,48.23,48.28,1664514.0,45.19,45.3583,45.0965,45.1433,1664514.0
2020-10-20 14:00:00,48.28,48.33,48.11,48.13,1102989.0,45.1433,45.19,44.9843,45.003,1102989.0
2020-10-20 15:00:00,48.13,48.15,47.88,47.97,2290773.0,45.003,45.0217,44.7693,44.8534,2290773.0
2020-10-21 09:30:00,47.95,48.38,47.95,48.32,1193313.0,44.8347,45.2368,44.8347,45.1807,1193313.0
2020-10-21 10:00:00,48.34,48.44,48.19,48.2,1204263.0,45.1994,45.2929,45.0591,45.0685,1204263.0
2020-10-21 11:00:00,48.2,48.29,48.0,48.03,1061316.0,45.0685,45.1526,44.8815,44.9095,1061316.0
2020-10-21 12:00:00,48.03,48.32,48.01,48.09,1349859.0,44.9095,45.1807,44.8908,44.9656,1349859.0
2020-10-21 13:00:00,48.1,48.4,48.09,48.35,854670.0,44.975,45.2555,44.9656,45.2087,854670.0
2020-10-21 14:00:00,48.36,48.58,48.35,48.45,1097202.0,45.2181,45.4238,45.2087,45.3022,1097202.0
2020-10-21 15:00:00,48.46,48.48,48.13,48.14,1914078.0,45.3116,45.3303,45.003,45.0124,1914078.0
2020-10-22 09:30:00,48.06,48.19,47.83,47.96,1278246.0,44.9376,45.0591,44.7225,44.8441,1278246.0
2020-10-22 10:00:00,47.95,48.03,47.56,47.84,2260038.0,44.8347,44.9095,44.4701,44.7319,2260038.0
2020-10-22 11:00:00,47.84,47.89,47.66,47.69,1044879.0,44.7319,44.7786,44.5636,44.5916,1044879.0
2020-10-22 12:00:00,47.7,47.8,47.66,47.76,945231.0,44.601,44.6945,44.5636,44.6571,945231.0
2020-10-22 13:00:00,47.76,48.1,47.74,48.08,1185276.0,44.6571,44.975,44.6384,44.9563,1185276.0
2020-10-22 14:00:00,48.09,48.12,47.95,47.97,806904.0,44.9656,44.9937,44.8347,44.8534,806904.0
2020-10-22 15:00:00,47.97,47.98,47.83,47.85,1764168.0,44.8534,44.8628,44.7225,44.7412,1764168.0
2020-10-23 09:30:00,47.99,48.0,47.69,47.71,1110819.0,44.8721,44.8815,44.5916,44.6103,1110819.0
2020-10-23 10:00:00,47.72,47.8,47.62,47.77,1234869.0,44.6197,44.6945,44.5262,44.6664,1234869.0
2020-10-23 11:00:00,47.76,47.93,47.74,47.82,836496.0,44.6571,44.816,44.6384,44.7132,836496.0
2020-10-23 12:00:00,47.82,47.89,47.74,47.79,721821.0,44.7132,44.7786,44.6384,44.6851,721821.0
2020-10-23 13:00:00,47.79,48.03,47.77,48.01,846030.0,44.6851,44.9095,44.6664,44.8908,846030.0
2020-10-23 14:00:00,48.01,48.05,47.87,47.88,770913.0,44.8908,44.9282,44.7599,44.7693,770913.0
2020-10-23 15:00:00,47.89,47.96,47.8,47.95,1606638.0,44.7786,44.8441,44.6945,44.8347,1606638.0
2020-10-26 09:30:00,47.6,47.71,47.52,47.58,1191612.0,44.5075,44.6103,44.4327,44.4888,1191612.0
2020-10-26 10:00:00,47.57,47.57,47.27,47.38,1660965.0,44.4794,44.4794,44.1989,44.3018,1660965.0
2020-10-26 11:00:00,47.38,47.43,47.24,47.33,1507476.0,44.3018,44.3485,44.1709,44.255,1507476.0
2020-10-26 12:00:00,47.34,47.4,47.03,47.16,1316097.0,44.2644,44.3205,43.9745,44.0961,1316097.0
2020-10-26 13:00:00,47.16,47.21,46.98,47.2,1487514.0,44.0961,44.1428,43.9278,44.1335,1487514.0
2020-10-26 14:00:00,47.2,47.35,47.15,47.3,1008624.0,44.1335,44.2737,44.0867,44.227,1008624.0
2020-10-26 15:00:00,47.3,47.42,47.21,47.42,2166708.0,44.227,44.3392,44.1428,44.3392,2166708.0
2020-10-27 09:30:00,47.35,47.73,47.33,47.7,1214850.0,44.2737,44.629,44.255,44.601,1214850.0
2020-10-27 10:00:00,47.69,47.7,47.32,47.57,1157883.0,44.5916,44.601,44.2457,44.4794,1157883.0
2020-10-27 11:00:00,47.57,47.72,47.5,47.69,1144614.0,44.4794,44.6197,44.414,44.5916,1144614.0
2020-10-27 12:00:00,47.7,47.77,47.56,47.63,1553298.0,44.601,44.6664,44.4701,44.5355,1553298.0
2020-10-27 13:00:00,47.64,47.9,47.62,47.84,898935.0,44.5449,44.788,44.5262,44.7319,898935.0
2020-10-27 14:00:00,47.84,47.85,47.7,47.7,814455.0,44.7319,44.7412,44.601,44.601,814455.0
2020-10-27 15:00:00,47.71,47.74,47.56,47.63,1324767.0,44.6103,44.6384,44.4701,44.5355,1324767.0
2020-10-28 09:30:00,46.99,47.38,46.93,47.31,1506618.0,43.9371,44.3018,43.881,44.2363,1506618.0
2020-10-28 10:00:00,47.3,47.35,46.72,46.86,1982046.0,44.227,44.2737,43.6846,43.8155,1982046.0
2020-10-28 11:00:00,46.84,47.08,46.79,47.01,1378119.0,43.7968,44.0213,43.7501,43.9558,1378119.0
2020-10-28 12:00:00,47.01,47.13,46.83,46.89,1104747.0,43.9558,44.068,43.7875,43.8436,1104747.0
2020-10-28 13:00:00,46.88,46.98,46.74,46.97,1101897.0,43.8342,43.9278,43.7033,43.9184,1101897.0
2020-10-28 14:00:00,46.96,47.07,46.83,47.01,1077162.0,43.909,44.0119,43.7875,43.9558,1077162.0
2020-10-28 15:00:00,47.02,47.12,46.63,46.7,2582781.0,43.9652,44.0587,43.6005,43.6659,2582781.0
2020-10-29 09:30:00,46.67,46.77,46.23,46.71,1733787.0,43.6379,43.7314,43.2265,43.6753,1733787.0
2020-10-29 10:00:00,46.69,46.9,46.58,46.68,1779729.0,43.6566,43.8529,43.5537,43.6472,1779729.0
2020-10-29 11:00:00,46.69,46.8,46.48,46.53,1280061.0,43.6566,43.7594,43.4602,43.507,1280061.0
2020-10-29 12:00:00,46.54,46.69,46.43,46.63,955797.0,43.5163,43.6566,43.4135,43.6005,955797.0
2020-10-29 13:00:00,46.64,46.89,46.5,46.85,1105998.0,43.6098,43.8436,43.4789,43.8062,1105998.0
2020-10-29 14:00:00,46.85,47.04,46.82,46.85,1210341.0,43.8062,43.9839,43.7781,43.8062,1210341.0
2020-10-29 15:00:00,46.86,46.92,46.63,46.64,1741179.0,43.8155,43.8716,43.6005,43.6098,1741179.0
2020-10-30 09:30:00,46.39,46.7,46.33,46.48,941967.0,43.3761,43.6659,43.32,43.4602,941967.0
2020-10-30 10:00:00,46.46,46.48,45.81,45.87,1979247.0,43.4415,43.4602,42.8338,42.8899,1979247.0
2020-10-30 11:00:00,45.87,46.17,45.86,46.16,1409457.0,42.8899,43.1704,42.8805,43.161,1409457.0
2020-10-30 12:00:00,46.15,46.48,46.12,46.21,1028484.0,43.1517,43.4602,43.1236,43.2078,1028484.0
2020-10-30 13:00:00,46.2,46.29,46.05,46.17,971256.0,43.1984,43.2826,43.0582,43.1704,971256.0
2020-10-30 14:00:00,46.16,46.26,45.79,45.91,1252230.0,43.161,43.2545,42.8151,42.9273,1252230.0
2020-10-30 15:00:00,45.91,46.3,45.87,46.27,2749773.0,42.9273,43.2919,42.8899,43.2639,2749773.0
2020-11-02 09:30:00,46.77,46.88,46.46,46.66,1825644.0,43.7314,43.8342,43.4415,43.6285,1825644.0
2020-11-02 10:00:00,46.67,46.94,46.6,46.7,1548501.0,43.6379,43.8903,43.5724,43.6659,1548501.0
2020-11-02 11:00:00,46.69,46.92,46.56,46.84,1215213.0,43.6566,43.8716,43.535,43.7968,1215213.0
2020-11-02 12:00:00,46.84,46.85,46.54,46.61,1028352.0,43.7968,43.8062,43.5163,43.5818,1028352.0
2020-11-02 13:00:00,46.6,46.62,46.37,46.39,1063209.0,43.5724,43.5911,43.3574,43.3761,1063209.0
2020-11-02 14:00:00,46.39,46.65,46.34,46.65,1121979.0,43.3761,43.6192,43.3293,43.6192,1121979.0
2020-11-02 15:00:00,46.64,46.83,46.61,46.8,2293833.0,43.6098,43.7875,43.5818,43.7594,2293833.0
2020-11-03 09:30:00,47.22,47.68,47.19,47.65,1930404.0,44.1522,44.5823,44.1241,44.5542,1930404.0
2020-11-03 10:00:00,47.66,48.03,47.63,48.03,2147814.0,44.5636,44.9095,44.5355,44.9095,2147814.0
2020-11-03 11:00:00,48.02,48.05,47.67,47.68,1284168.0,44.9002,44.9282,44.5729,44.5823,1284168.0
2020-11-03 12:00:00,47.68,47.74,47.56,47.6,981741.0,44.5823,44.6384,44.4701,44.5075,981741.0
2020-11-03 13:00:00,47.6,47.68,47.41,47.44,635388.0,44.5075,44.5823,44.3298,44.3579,635388.0
2020-11-03 14:00:00,47.44,47.59,47.39,47.55,1289712.0,44.3579,44.4981,44.3111,44.4607,1289712.0
2020-11-03 15:00:00,47.56,47.86,47.45,47.58,2156814.0,44.4701,44.7506,44.3672,44.4888,2156814.0
2020-11-04 09:30:00,47.19,47.9,47.11,47.83,2281446.0,44.1241,44.788,44.0493,44.7225,2281446.0
2020-11-04 10:00:00,47.82,47.88,47.46,47.75,2032782.0,44.7132,44.7693,44.3766,44.6477,2032782.0
2020-11-04 11:00:00,47.74,47.89,47.51,47.89,1405275.0,44.6384,44.7786,44.4233,44.7786,1405275.0
2020-11-04 12:00:00,47.88,48.13,47.83,47.9,1435509.0,44.7693,45.003,44.7225,44.788,1435509.0
2020-11-04 13:00:00,47.91,47.95,47.72,47.77,1241892.0,44.7973,44.8347,44.6197,44.6664,1241892.0
2020-11-04 14:00:00,47.76,47.86,47.62,47.63,953721.0,44.6571,44.7506,44.5262,44.5355,953721.0
2020-11-04 15:00:00,47.63,47.66,47.26,47.33,3071760.0,44.5355,44.5636,44.1896,44.255,3071760.0
2020-11-05 09:30:00,47.97,48.0,47.68,47.8,1321281.0,44.8534,44.8815,44.5823,44.6945,1321281.0
2020-11-05 10:00:00,47.8,47.96,47.71,47.9,1559019.0,44.6945,44.8441,44.6103,44.788,1559019.0
2020-11-05 11:00:00,47.91,48.08,47.82,47.86,1342413.0,44.7973,44.9563,44.7132,44.7506,1342413.0
2020-11-05 12:00:00,47.86,47.9,47.65,47.77,933390.0,44.7506,44.788,44.5542,44.6664,933390.0
2020-11-05 13:00:00,47.78,47.89,47.74,47.83,873966.0,44.6758,44.7786,44.6384,44.7225,873966.0
2020-11-05 14:00:00,47.83,48.01,47.81,47.96,1146513.0,44.7225,44.8908,44.7038,44.8441,1146513.0
2020-11-05 15:00:00,47.96,47.98,47.79,47.83,2078025.0,44.8441,44.8628,44.6851,44.7225,2078025.0
2020-11-06 09:30:00,48.12,48.6,47.85,48.6,1827555.0,44.9937,45.4425,44.7412,45.4425,1827555.0
2020-11-06 10:00:00,48.59,48.64,48.27,48.3,1648875.0,45.4332,45.4799,45.1339,45.162,1648875.0
2020-11-06 11:00:00,48.3,48.49,48.26,48.44,1522602.0,45.162,45.3396,45.1246,45.2929,1522602.0
2020-11-06 12:00:00,48.44,48.5,48.15,48.17,887142.0,45.2929,45.349,45.0217,45.0404,887142.0
2020-11-06 13:00:00,48.18,48.29,48.13,48.22,707955.0,45.0498,45.1526,45.003,45.0872,707955.0
2020-11-06 14:00:00,48.24,48.49,48.2,48.47,1248873.0,45.1059,45.3396,45.0685,45.3209,1248873.0
2020-11-06 15:00:00,48.48,48.74,48.42,48.59,2830803.0,45.3303,45.5734,45.2742,45.4332,2830803.0
2020-11-09 09:30:00,49.33,49.4,48.44,48.6,3701637.0,46.1251,46.1905,45.2929,45.4425,3701637.0
2020-11-09 10:00:00,48.56,49.04,48.48,48.99,3450093.0,45.4051,45.8539,45.3303,45.8072,3450093.0
2020-11-09 11:00:00,48.98,49.14,48.35,48.37,2890197.0,45.7978,45.9474,45.2087,45.2274,2890197.0
2020-11-09 12:00:00,48.37,48.88,48.37,48.72,2254815.0,45.2274,45.7043,45.2274,45.5547,2254815.0
2020-11-09 13:00:00,48.73,48.82,48.62,48.64,1279857.0,45.5641,45.6482,45.4612,45.4799,1279857.0
2020-11-09 14:00:00,48.64,48.66,48.44,48.5,1720437.0,45.4799,45.4986,45.2929,45.349,1720437.0
2020-11-09 15:00:00,48.5,48.51,47.83,47.86,3932130.0,45.349,45.3583,44.7225,44.7506,3932130.0
2020-11-10 09:30:00,47.92,48.29,47.84,48.12,1634322.0,44.8067,45.1526,44.7319,44.9937,1634322.0
2020-11-10 10:00:00,48.13,48.58,48.07,48.34,2039961.0,45.003,45.4238,44.9469,45.1994,2039961.0
2020-11-10 11:00:00,48.33,48.62,48.33,48.43,1146516.0,45.19,45.4612,45.19,45.2835,1146516.0
2020-11-10 12:00:00,48.43,48.69,48.42,48.59,1022250.0,45.2835,45.5267,45.2742,45.4332,1022250.0
2020-11-10 13:00:00,48.63,48.81,48.56,48.78,1200885.0,45.4706,45.6389,45.4051,45.6108,1200885.0
2020-11-10 14:00:00,48.78,48.79,48.58,48.6,1277718.0,45.6108,45.6202,45.4238,45.4425,1277718.0
2020-11-10 15:00:00,48.61,48.73,48.45,48.53,3761286.0,45.4519,45.5641,45.3022,45.377,3761286.0
2020-11-11 09:30:00,48.97,49.17,48.8,49.0,1669770.0,45.7885,45.9755,45.6295,45.8165,1669770.0
2020-11-11 10:00:00,49.0,49.45,48.98,49.41,2207568.0,45.8165,46.2373,45.7978,46.1999,2207568.0
2020-11-11 11:00:00,49.41,49.6,49.37,49.4,1800204.0,46.1999,46.3775,46.1625,46.1905,1800204.0
2020-11-11 12:00:00,49.4,49.58,49.39,49.51,1250787.0,46.1905,46.3588,46.1812,46.2934,1250787.0
2020-11-11 13:00:00,49.51,49.65,49.36,49.36,1516944.0,46.2934,46.4243,46.1531,46.1531,1516944.0
2020-11-11 14:00:00,49.36,49.39,49.17,49.24,1792962.0,46.1531,46.1812,45.9755,46.0409,1792962.0
2020-11-11 15:00:00,49.24,49.48,49.22,49.33,2830353.0,46.0409,46.2653,46.0222,46.1251,2830353.0
2020-11-12 09:30:00,49.49,49.57,49.32,49.36,1439310.0,46.2747,46.3495,46.1157,46.1531,1439310.0
2020-11-12 10:00:00,49.36,49.5,49.23,49.49,1260276.0,46.1531,46.284,46.0316,46.2747,1260276.0
2020-11-12 11:00:00,49.49,49.5,49.21,49.3,948771.0,46.2747,46.284,46.0129,46.097,948771.0
2020-11-12 12:00:00,49.29,49.33,49.09,49.14,801987.0,46.0877,46.1251,45.9007,45.9474,801987.0
2020-11-12 13:00:00,49.14,49.21,49.03,49.21,777810.0,45.9474,46.0129,45.8446,46.0129,777810.0
2020-11-12 14:00:00,49.21,49.28,49.08,49.23,964584.0,46.0129,46.0783,45.8913,46.0316,964584.0
2020-11-12 15:00:00,49.23,49.41,49.13,49.39,1936245.0,46.0316,46.1999,45.9381,46.1812,1936245.0
2020-11-13 09:30:00,49.65,49.65,49.27,49.38,1435833.0,46.4243,46.4243,46.069,46.1718,1435833.0
2020-11-13 10:00:00,49.38,49.57,49.17,49.51,1873239.0,46.1718,46.3495,45.9755,46.2934,1873239.0
2020-11-13 11:00:00,49.5,49.69,49.49,49.63,919506.0,46.284,46.4617,46.2747,46.4056,919506.0
2020-11-13 12:00:00,49.64,49.91,49.5,49.86,2157303.0,46.4149,46.6674,46.284,46.6206,2157303.0
2020-11-13 13:00:00,49.85,50.15,49.83,50.1,1809288.0,46.6113,46.8918,46.5926,46.845,1809288.0
2020-11-13 14:00:00,50.11,50.24,50.03,50.22,1606926.0,46.8544,46.976,46.7796,46.9573,1606926.0
2020-11-13 15:00:00,50.23,50.31,50.13,50.19,3206949.0,46.9666,47.0414,46.8731,46.9292,3206949.0
2020-11-16 09:30:00,50.2,50.62,49.76,50.52,4119138.0,46.9385,47.3313,46.5271,47.2378,4119138.0
2020-11-16 10:00:00,50.5,50.92,50.44,50.91,3284637.0,47.2191,47.6118,47.163,47.6024,3284637.0
2020-11-16 11:00:00,50.91,51.0,50.55,50.79,2780847.0,47.6024,47.6866,47.2658,47.4902,2780847.0
2020-11-16 12:00:00,50.8,51.05,50.78,50.99,2131701.0,47.4996,47.7333,47.4809,47.6772,2131701.0
2020-11-16 13:00:00,51.0,51.09,50.94,50.96,2028336.0,47.6866,47.7707,47.6305,47.6492,2028336.0
2020-11-16 14:00:00,50.96,51.13,50.88,50.94,1992810.0,47.6492,47.8081,47.5744,47.6305,1992810.0
2020-11-16 15:00:00,50.93,50.93,50.7,50.81,6317454.0,47.6211,47.6211,47.4061,47.5089,6317454.0
2020-11-17 09:30:00,50.17,50.69,49.73,50.67,7278378.0,46.9105,47.3967,46.4991,47.378,7278378.0
2020-11-17 10:00:00,50.67,50.98,50.47,50.7,6046527.0,47.378,47.6679,47.191,47.4061,6046527.0
2020-11-17 11:00:00,50.72,50.92,50.62,50.74,2026140.0,47.4248,47.6118,47.3313,47.4435,2026140.0
2020-11-17 12:00:00,50.74,51.08,50.64,50.68,3032838.0,47.4435,47.7614,47.35,47.3874,3032838.0
2020-11-17 13:00:00,50.69,50.74,50.43,50.5,2015550.0,47.3967,47.4435,47.1536,47.2191,2015550.0
2020-11-17 14:00:00,50.5,50.64,50.31,50.34,2041119.0,47.2191,47.35,47.0414,47.0695,2041119.0
2020-11-17 15:00:00,50.33,50.34,49.79,49.79,5947251.0,47.0601,47.0695,46.5552,46.5552,5947251.0
2020-11-18 09:30:00,49.94,50.4,49.68,50.22,3934446.0,46.6954,47.1256,46.4523,46.9573,3934446.0
2020-11-18 10:00:00,50.22,50.56,50.11,50.47,2507967.0,46.9573,47.2752,46.8544,47.191,2507967.0
2020-11-18 11:00:00,50.47,50.53,49.81,49.91,2277840.0,47.191,47.2471,46.5739,46.6674,2277840.0
2020-11-18 12:00:00,49.92,50.14,49.89,50.02,1935858.0,46.6767,46.8824,46.6487,46.7702,1935858.0
2020-11-18 13:00:00,50.02,50.05,49.85,49.99,1742472.0,46.7702,46.7983,46.6113,46.7422,1742472.0
2020-11-18 14:00:00,49.99,50.12,49.86,50.09,1637367.0,46.7422,46.8637,46.6206,46.8357,1637367.0
2020-11-18 15:00:00,50.09,50.2,49.69,49.7,3079497.0,46.8357,46.9385,46.4617,46.471,3079497.0
2020-11-19 09:30:00,49.82,50.57,49.77,50.45,3264795.0,46.5832,47.2845,46.5365,47.1723,3264795.0
2020-11-19 10:00:00,50.44,50.58,50.35,50.48,1945407.0,47.163,47.2939,47.0788,47.2004,1945407.0
2020-11-19 11:00:00,50.49,50.6,50.34,50.48,1499955.0,47.2097,47.3126,47.0695,47.2004,1499955.0
2020-11-19 12:00:00,50.49,50.65,50.3,50.4,1246944.0,47.2097,47.3593,47.0321,47.1256,1246944.0
2020-11-19 13:00:00,50.41,50.52,50.4,50.51,754935.0,47.1349,47.2378,47.1256,47.2284,754935.0
2020-11-19 14:00:00,50.52,50.64,50.42,50.61,1014597.0,47.2378,47.35,47.1443,47.3219,1014597.0
2020-11-19 15:00:00,50.61,50.82,50.48,50.71,2992254.0,47.3219,47.5183,47.2004,47.4154,2992254.0
2020-11-20 09:30:00,50.39,50.92,50.34,50.77,2366115.0,47.1162,47.6118,47.0695,47.4715,2366115.0
2020-11-20 10:00:00,50.78,50.79,50.19,50.35,2463138.0,47.4809,47.4902,46.9292,47.0788,2463138.0
2020-11-20 11:00:00,50.35,50.53,50.35,50.47,1493469.0,47.0788,47.2471,47.0788,47.191,1493469.0
2020-11-20 12:00:00,50.47,50.62,50.46,50.54,924045.0,47.191,47.3313,47.1817,47.2565,924045.0
2020-11-20 13:00:00,50.54,50.56,50.32,50.34,1166292.0,47.2565,47.2752,47.0508,47.0695,1166292.0
2020-11-20 14:00:00,50.34,50.36,50.13,50.16,1705149.0,47.0695,47.0882,46.8731,46.9011,1705149.0
2020-11-20 15:00:00,50.16,50.22,49.94,50.11,4372407.0,46.9011,46.9573,46.6954,46.8544,4372407.0
2020-11-23 09:30:00,50.12,50.47,49.98,50.22,2087592.0,46.8637,47.191,46.7328,46.9573,2087592.0
2020-11-23 10:00:00,50.22,50.44,49.96,49.97,2128446.0,46.9573,47.163,46.7141,46.7235,2128446.0
2020-11-23 11:00:00,49.97,50.01,49.79,49.93,2082006.0,46.7235,46.7609,46.5552,46.6861,2082006.0
2020-11-23 12:00:00,49.93,50.11,49.81,50.06,1131483.0,46.6861,46.8544,46.5739,46.8076,1131483.0
2020-11-23 13:00:00,50.06,50.09,49.88,49.97,954162.0,46.8076,46.8357,46.6393,46.7235,954162.0
2020-11-23 14:00:00,49.98,50.22,49.96,50.18,1257384.0,46.7328,46.9573,46.7141,46.9198,1257384.0
2020-11-23 15:00:00,50.19,50.33,50.14,50.3,2541690.0,46.9292,47.0601,46.8824,47.0321,2541690.0
2020-11-24 09:30:00,50.58,50.6,50.09,50.21,2248545.0,47.2939,47.3126,46.8357,46.9479,2248545.0
2020-11-24 10:00:00,50.21,50.43,50.13,50.35,1620345.0,46.9479,47.1536,46.8731,47.0788,1620345.0
2020-11-24 11:00:00,50.35,50.54,50.32,50.46,1567962.0,47.0788,47.2565,47.0508,47.1817,1567962.0
2020-11-24 12:00:00,50.46,50.54,50.44,50.44,1087353.0,47.1817,47.2565,47.163,47.163,1087353.0
2020-11-24 13:00:00,50.45,50.66,50.44,50.55,1376835.0,47.1723,47.3687,47.163,47.2658,1376835.0
2020-11-24 14:00:00,50.54,50.63,50.46,50.48,1109517.0,47.2565,47.3406,47.1817,47.2004,1109517.0
2020-11-24 15:00:00,50.47,50.53,50.37,50.47,2407038.0,47.191,47.2471,47.0975,47.191,2407038.0
2020-11-25 09:30:00,50.42,50.8,50.4,50.73,1541217.0,47.1443,47.4996,47.1256,47.4341,1541217.0
2020-11-25 10:00:00,50.75,50.75,50.46,50.57,1364874.0,47.4528,47.4528,47.1817,47.2845,1364874.0
2020-11-25 11:00:00,50.58,50.65,50.49,50.51,1175580.0,47.2939,47.3593,47.2097,47.2284,1175580.0
2020-11-25 12:00:00,50.51,50.67,50.45,50.67,910536.0,47.2284,47.378,47.1723,47.378,910536.0
2020-11-25 13:00:00,50.67,50.76,50.6,50.67,1101459.0,47.378,47.4622,47.3126,47.378,1101459.0
2020-11-25 14:00:00,50.68,50.68,50.52,50.58,1056861.0,47.3874,47.3874,47.2378,47.2939,1056861.0
2020-11-25 15:00:00,50.58,50.67,50.55,50.62,1997238.0,47.2939,47.378,47.2658,47.3313,1997238.0
2020-11-27 09:30:00,50.7,50.91,50.62,50.66,1582515.0,47.4061,47.6024,47.3313,47.3687,1582515.0
2020-11-27 10:00:00,50.67,50.84,50.5,50.58,2055870.0,47.378,47.537,47.2191,47.2939,2055870.0
2020-11-27 11:00:00,50.58,50.64,50.37,50.4,1953666.0,47.2939,47.35,47.0975,47.1256,1953666.0
2020-11-27 12:00:00,50.4,50.6,50.39,50.56,1747263.0,47.1256,47.3126,47.1162,47.2752,1747263.0
2020-11-30 09:30:00,50.53,50.82,50.28,50.34,1739952.0,47.2471,47.5183,47.0134,47.0695,1739952.0
2020-11-30 10:00:00,50.35,50.39,50.03,50.21,2101671.0,47.0788,47.1162,46.7796,46.9479,2101671.0
2020-11-30 11:00:00,50.2,50.32,50.08,50.09,1170168.0,46.9385,47.0508,46.8263,46.8357,1170168.0
2020-11-30 12:00:00,50.09,50.49,50.05,50.48,1230183.0,46.8357,47.2097,46.7983,47.2004,1230183.0
2020-11-30 13:00:00,50.48,50.6,50.44,50.47,1209240.0,47.2004,47.3126,47.163,47.191,1209240.0
2020-11-30 14:00:00,50.47,50.79,50.44,50.78,1594269.0,47.191,47.4902,47.163,47.4809,1594269.0
2020-11-30 15:00:00,50.78,50.98,50.62,50.94,4486488.0,47.4809,47.6679,47.3313,47.6305,4486488.0
2020-12-01 09:30:00,51.2,51.22,50.76,50.84,1671921.0,47.8736,47.8923,47.4622,47.537,1671921.0
2020-12-01 10:00:00,50.85,51.02,50.76,50.89,1889715.0,47.5463,47.7053,47.4622,47.5837,1889715.0
2020-12-01 11:00:00,50.89,51.01,50.66,50.73,1761255.0,47.5837,47.6959,47.3687,47.4341,1761255.0
2020-12-01 12:00:00,50.73,50.82,50.55,50.64,1541370.0,47.4341,47.5183,47.2658,47.35,1541370.0
2020-12-01 13:00:00,50.64,50.91,50.63,50.8,1596570.0,47.35,47.6024,47.3406,47.4996,1596570.0
2020-12-01 14:00:00,50.79,50.89,50.74,50.75,1218873.0,47.4902,47.5837,47.4435,47.4528,1218873.0
2020-12-01 15:00:00,50.75,50.92,50.63,50.88,2853492.0,47.4528,47.6118,47.3406,47.5744,2853492.0
2020-12-02 09:30:00,50.67,50.87,50.54,50.57,1987887.0,47.378,47.565,47.2565,47.2845,1987887.0
2020-12-02 10:00:00,50.57,50.58,50.17,50.18,2305665.0,47.2845,47.2939,46.9105,46.9198,2305665.0
2020-12-02 11:00:00,50.19,50.39,50.18,50.37,2042700.0,46.9292,47.1162,46.9198,47.0975,2042700.0
2020-12-02 12:00:00,50.37,50.45,50.18,50.19,1803498.0,47.0975,47.1723,46.9198,46.9292,1803498.0
2020-12-02 13:00:00,50.19,50.22,49.87,49.95,2707335.0,46.9292,46.9573,46.63,46.7048,2707335.0
2020-12-02 14:00:00,49.95,50.13,49.84,50.09,2203119.0,46.7048,46.8731,46.6019,46.8357,2203119.0
2020-12-02 15:00:00,50.09,50.29,50.06,50.18,3311757.0,46.8357,47.0227,46.8076,46.9198,3311757.0
2020-12-03 09:30:00,50.09,50.09,49.6,49.73,2432601.0,46.8357,46.8357,46.3775,46.4991,2432601.0
2020-12-03 10:00:00,49.73,49.87,49.67,49.73,2589309.0,46.4991,46.63,46.443,46.4991,2589309.0
2020-12-03 11:00:00,49.73,49.73,49.58,49.69,2291955.0,46.4991,46.4991,46.3588,46.4617,2291955.0
2020-12-03 12:00:00,49.69,49.73,49.57,49.69,1286421.0,46.4617,46.4991,46.3495,46.4617,1286421.0
2020-12-03 13:00:00,49.69,49.72,49.46,49.52,1694139.0,46.4617,46.4897,46.2466,46.3027,1694139.0
2020-12-03 14:00:00,49.52,49.76,49.51,49.75,1512543.0,46.3027,46.5271,46.2934,46.5178,1512543.0
2020-12-03 15:00:00,49.75,49.89,49.65,49.77,3850950.0,46.5178,46.6487,46.4243,46.5365,3850950.0
2020-12-04 09:30:00,49.84,49.84,49.39,49.55,1789794.0,46.6019,46.6019,46.1812,46.3308,1789794.0
2020-12-04 10:00:00,49.56,49.56,49.28,49.43,2393163.0,46.3401,46.3401,46.0783,46.2186,2393163.0
2020-12-04 11:00:00,49.43,49.48,49.19,49.26,1843407.0,46.2186,46.2653,45.9942,46.0596,1843407.0
2020-12-04 12:00:00,49.26,49.42,49.24,49.35,1374540.0,46.0596,46.2092,46.0409,46.1438,1374540.0
2020-12-04 13:00:00,49.36,49.4,49.27,49.3,1085028.0,46.1531,46.1905,46.069,46.097,1085028.0
2020-12-04 14:00:00,49.3,49.38,49.25,49.34,1201977.0,46.097,46.1718,46.0503,46.1344,1201977.0
2020-12-04 15:00:00,49.35,49.64,49.34,49.64,3218340.0,46.1438,46.4149,46.1344,46.4149,3218340.0
2020-12-07 09:30:00,49.49,49.66,49.41,49.43,1400955.0,46.2747,46.4336,46.1999,46.2186,1400955.0
2020-12-07 10:00:00,49.42,49.45,49.09,49.15,2580999.0,46.2092,46.2373,45.9007,45.9568,2580999.0
2020-12-07 11:00:00,49.15,49.24,49.05,49.16,1669551.0,45.9568,46.0409,45.8633,45.9661,1669551.0
2020-12-07 12:00:00,49.17,49.27,49.12,49.19,1445502.0,45.9755,46.069,45.9287,45.9942,1445502.0
2020-12-07 13:00:00,49.19,49.24,49.11,49.24,899700.0,45.9942,46.0409,45.9194,46.0409,899700.0
2020-12-07 14:00:00,49.24,49.25,49.17,49.18,986847.0,46.0409,46.0503,45.9755,45.9848,986847.0
2020-12-07 15:00:00,49.18,49.38,49.15,49.37,2330757.0,45.9848,46.1718,45.9568,46.1625,2330757.0
2020-12-08 09:30:00,49.12,49.31,49.06,49.3,1673805.0,45.9287,46.1064,45.8726,46.097,1673805.0
2020-12-08 10:00:00,49.31,49.52,49.23,49.41,2025780.0,46.1064,46.3027,46.0316,46.1999,2025780.0
2020-12-08 11:00:00,49.41,49.84,49.39,49.78,2726355.0,46.1999,46.6019,46.1812,46.5458,2726355.0
2020-12-08 12:00:00,49.78,49.87,49.74,49.82,1314852.0,46.5458,46.63,46.5084,46.5832,1314852.0
2020-12-08 13:00:00,49.82,49.92,49.8,49.83,1123962.0,46.5832,46.6767,46.5645,46.5926,1123962.0
2020-12-08 14:00:00,49.83,49.85,49.75,49.85,1113804.0,46.5926,46.6113,46.5178,46.6113,1113804.0
2020-12-08 15:00:00,49.85,49.95,49.82,49.82,2815932.0,46.6113,46.7048,46.5832,46.5832,2815932.0
2020-12-09 09:30:00,50.01,50.01,49.64,49.65,2039733.0,46.7609,46.7609,46.4149,46.4243,2039733.0
2020-12-09 10:00:00,49.64,49.68,49.49,49.53,1626588.0,46.4149,46.4523,46.2747,46.3121,1626588.0
2020-12-09 11:00:00,49.53,49.68,49.42,49.61,1283352.0,46.3121,46.4523,46.2092,46.3869,1283352.0
2020-12-09 12:00:00,49.61,49.61,49.34,49.37,1479231.0,46.3869,46.3869,46.1344,46.1625,1479231.0
2020-12-09 13:00:00,49.37,49.45,49.3,49.35,1371000.0,46.1625,46.2373,46.097,46.1438,1371000.0
2020-12-09 14:00:00,49.37,49.41,49.31,49.35,1360659.0,46.1625,46.1999,46.1064,46.1438,1360659.0
2020-12-09 15:00:00,49.35,49.48,49.34,49.38,2666520.0,46.1438,46.2653,46.1344,46.1718,2666520.0
2020-12-10 09:30:00,49.25,49.38,49.15,49.3,1319463.0,46.2194,46.3414,46.1255,46.2663,1319463.0
2020-12-10 10:00:00,49.3,49.33,48.97,49.21,1880565.0,46.2663,46.2945,45.9566,46.1819,1880565.0
2020-12-10 11:00:00,49.21,49.25,49.11,49.15,1167831.0,46.1819,46.2194,46.088,46.1255,1167831.0
2020-12-10 12:00:00,49.14,49.18,48.99,49.04,1935405.0,46.1162,46.1537,45.9754,46.0223,1935405.0
2020-12-10 13:00:00,49.03,49.09,48.86,48.91,1214067.0,46.0129,46.0692,45.8534,45.9003,1214067.0
2020-12-10 14:00:00,48.91,49.05,48.89,48.97,1534008.0,45.9003,46.0317,45.8815,45.9566,1534008.0
2020-12-10 15:00:00,48.97,49.12,48.94,49.01,2302500.0,45.9566,46.0974,45.9285,45.9942,2302500.0
2020-12-11 09:30:00,48.97,49.06,48.65,48.87,2189742.0,45.9566,46.0411,45.6563,45.8628,2189742.0
2020-12-11 10:00:00,48.87,49.12,48.87,49.04,2491230.0,45.8628,46.0974,45.8628,46.0223,2491230.0
2020-12-11 11:00:00,49.04,49.04,48.84,48.91,1309905.0,46.0223,46.0223,45.8346,45.9003,1309905.0
2020-12-11 12:00:00,48.92,49.03,48.82,48.96,1080381.0,45.9097,46.0129,45.8158,45.9472,1080381.0
2020-12-11 13:00:00,48.95,49.08,48.9,49.06,1031031.0,45.9378,46.0598,45.8909,46.0411,1031031.0
2020-12-11 14:00:00,49.07,49.17,48.97,49.07,1162782.0,46.0505,46.1443,45.9566,46.0505,1162782.0
2020-12-11 15:00:00,49.07,49.14,48.96,48.99,2189595.0,46.0505,46.1162,45.9472,45.9754,2189595.0
2020-12-14 09:30:00,49.23,49.24,48.96,48.99,1584000.0,46.2006,46.21,45.9472,45.9754,1584000.0
2020-12-14 10:00:00,48.99,49.15,48.93,49.04,1871151.0,45.9754,46.1255,45.9191,46.0223,1871151.0
2020-12-14 11:00:00,49.04,49.04,48.65,48.72,2505939.0,46.0223,46.0223,45.6563,45.722,2505939.0
2020-12-14 12:00:00,48.72,48.84,48.71,48.77,1398312.0,45.722,45.8346,45.7126,45.7689,1398312.0
2020-12-14 13:00:00,48.77,48.83,48.71,48.8,1160577.0,45.7689,45.8252,45.7126,45.7971,1160577.0
2020-12-14 14:00:00,48.8,48.81,48.67,48.75,1467978.0,45.7971,45.8065,45.6751,45.7502,1467978.0
2020-12-14 15:00:00,48.75,48.75,48.47,48.51,3426813.0,45.7502,45.7502,45.4874,45.5249,3426813.0
2020-12-15 09:30:00,48.51,48.79,48.48,48.63,2441001.0,45.5249,45.7877,45.4968,45.6375,2441001.0
2020-12-15 10:00:00,48.63,48.64,48.37,48.43,2437707.0,45.6375,45.6469,45.3935,45.4498,2437707.0
2020-12-15 11:00:00,48.43,48.52,48.35,48.4,1647111.0,45.4498,45.5343,45.3748,45.4217,1647111.0
2020-12-15 12:00:00,48.39,48.58,48.39,48.55,1833870.0,45.4123,45.5906,45.4123,45.5625,1833870.0
2020-12-15 13:00:00,48.55,48.58,48.29,48.39,2565681.0,45.5625,45.5906,45.3185,45.4123,2565681.0
2020-12-15 14:00:00,48.38,48.63,48.37,48.61,2998884.0,45.4029,45.6375,45.3935,45.6188,2998884.0
2020-12-15 15:00:00,48.61,48.64,48.43,48.53,3787557.0,45.6188,45.6469,45.4498,45.5437,3787557.0
2020-12-16 09:30:00,48.75,48.83,48.61,48.65,2071740.0,45.7502,45.8252,45.6188,45.6563,2071740.0
2020-12-16 10:00:00,48.68,48.96,48.64,48.7,2638104.0,45.6845,45.9472,45.6469,45.7032,2638104.0
2020-12-16 11:00:00,48.7,48.79,48.65,48.68,1202571.0,45.7032,45.7877,45.6563,45.6845,1202571.0
2020-12-16 12:00:00,48.68,48.71,48.47,48.56,1502241.0,45.6845,45.7126,45.4874,45.5718,1502241.0
2020-12-16 13:00:00,48.56,48.6,48.42,48.43,1161951.0,45.5718,45.6094,45.4405,45.4498,1161951.0
2020-12-16 14:00:00,48.44,48.54,48.36,48.53,1979619.0,45.4592,45.5531,45.3842,45.5437,1979619.0
2020-12-16 15:00:00,48.53,48.56,48.41,48.48,3160170.0,45.5437,45.5718,45.4311,45.4968,3160170.0
2020-12-17 09:30:00,48.69,48.81,48.56,48.72,2233359.0,45.6938,45.8065,45.5718,45.722,2233359.0
2020-12-17 10:00:00,48.71,48.78,48.51,48.53,3506193.0,45.7126,45.7783,45.5249,45.5437,3506193.0
2020-12-17 11:00:00,48.53,48.62,48.38,48.61,2010387.0,45.5437,45.6282,45.4029,45.6188,2010387.0
2020-12-17 12:00:00,48.61,48.62,48.5,48.59,1396929.0,45.6188,45.6282,45.5155,45.6,1396929.0
2020-12-17 13:00:00,48.6,48.73,48.58,48.73,1699395.0,45.6094,45.7314,45.5906,45.7314,1699395.0
2020-12-17 14:00:00,48.73,48.77,48.65,48.66,1737660.0,45.7314,45.7689,45.6563,45.6657,1737660.0
2020-12-17 15:00:00,48.66,48.74,48.61,48.69,3071301.0,45.6657,45.7408,45.6188,45.6938,3071301.0
2020-12-18 09:30:00,48.87,49.03,48.67,48.94,6022215.0,45.8628,46.0129,45.6751,45.9285,6022215.0
2020-12-18 10:00:00,48.95,49.06,48.67,48.76,2609394.0,45.9378,46.0411,45.6751,45.7595,2609394.0
2020-12-18 11:00:00,48.75,48.78,48.55,48.67,1737039.0,45.7502,45.7783,45.5625,45.6751,1737039.0
2020-12-18 12:00:00,48.67,48.68,48.54,48.6,1418292.0,45.6751,45.6845,45.5531,45.6094,1418292.0
2020-12-18 13:00:00,48.6,48.61,48.45,48.53,1420821.0,45.6094,45.6188,45.4686,45.5437,1420821.0
2020-12-18 14:00:00,48.52,48.52,48.39,48.47,1337856.0,45.5343,45.5343,45.4123,45.4874,1337856.0
2020-12-18 15:00:00,48.46,48.75,48.44,48.54,4570722.0,45.478,45.7502,45.4592,45.5531,4570722.0
2020-12-21 09:30:00,48.5,48.71,48.35,48.39,2559276.0,45.5155,45.7126,45.3748,45.4123,2559276.0
2020-12-21 10:00:00,48.39,48.52,48.36,48.41,3096282.0,45.4123,45.5343,45.3842,45.4311,3096282.0
2020-12-21 11:00:00,48.41,48.71,48.39,48.63,1903998.0,45.4311,45.7126,45.4123,45.6375,1903998.0
2020-12-21 12:00:00,48.63,48.86,48.63,48.81,2534721.0,45.6375,45.8534,45.6375,45.8065,2534721.0
2020-12-21 13:00:00,48.81,48.89,48.69,48.76,1486386.0,45.8065,45.8815,45.6938,45.7595,1486386.0
2020-12-21 14:00:00,48.77,48.82,48.71,48.73,1572906.0,45.7689,45.8158,45.7126,45.7314,1572906.0
2020-12-21 15:00:00,48.73,48.75,48.55,48.65,3189954.0,45.7314,45.7502,45.5625,45.6563,3189954.0
2020-12-22 09:30:00,48.4,48.74,48.32,48.35,2612604.0,45.4217,45.7408,45.3466,45.3748,2612604.0
2020-12-22 10:00:00,48.35,48.44,48.24,48.33,2552898.0,45.3748,45.4592,45.2715,45.356,2552898.0
2020-12-22 11:00:00,48.32,48.4,48.19,48.35,2620203.0,45.3466,45.4217,45.2246,45.3748,2620203.0
2020-12-22 12:00:00,48.35,48.43,48.22,48.23,1613745.0,45.3748,45.4498,45.2528,45.2622,1613745.0
2020-12-22 13:00:00,48.24,48.35,47.71,47.94,10408131.0,45.2715,45.3748,44.7742,44.99,10408131.0
2020-12-22 14:00:00,47.95,48.1,47.9,47.92,3140694.0,44.9994,45.1402,44.9525,44.9712,3140694.0
2020-12-22 15:00:00,47.92,48.08,47.84,48.07,4869606.0,44.9712,45.1214,44.8962,45.112,4869606.0
2020-12-23 09:30:00,47.85,48.07,47.63,47.71,3126819.0,44.9055,45.112,44.6991,44.7742,3126819.0
2020-12-23 10:00:00,47.7,47.76,47.43,47.55,3079833.0,44.7648,44.8211,44.5114,44.624,3079833.0
2020-12-23 11:00:00,47.55,47.78,47.49,47.73,1930482.0,44.624,44.8398,44.5677,44.7929,1930482.0
2020-12-23 12:00:00,47.73,47.89,47.71,47.79,1674519.0,44.7929,44.9431,44.7742,44.8492,1674519.0
2020-12-23 13:00:00,47.79,47.84,47.69,47.72,1157292.0,44.8492,44.8962,44.7554,44.7835,1157292.0
2020-12-23 14:00:00,47.72,47.91,47.72,47.9,1282611.0,44.7835,44.9618,44.7835,44.9525,1282611.0
2020-12-23 15:00:00,47.9,47.94,47.73,47.75,2201691.0,44.9525,44.99,44.7929,44.8117,2201691.0
2020-12-24 09:30:00,47.85,47.95,47.73,47.76,1171758.0,44.9055,44.9994,44.7929,44.8211,1171758.0
2020-12-24 10:00:00,47.75,48.01,47.74,47.97,1785372.0,44.8117,45.0557,44.8023,45.0182,1785372.0
2020-12-24 11:00:00,47.97,48.13,47.91,47.99,1604277.0,45.0182,45.1683,44.9618,45.0369,1604277.0
2020-12-24 12:00:00,47.99,47.99,47.82,47.83,2095128.0,45.0369,45.0369,44.8774,44.8868,2095128.0
2020-12-28 09:30:00,48.01,48.15,47.8,47.87,1689618.0,45.0557,45.1871,44.8586,44.9243,1689618.0
2020-12-28 10:00:00,47.86,48.08,47.78,48.0,1573020.0,44.9149,45.1214,44.8398,45.0463,1573020.0
2020-12-28 11:00:00,48.0,48.03,47.93,47.97,1185057.0,45.0463,45.0745,44.9806,45.0182,1185057.0
2020-12-28 12:00:00,47.97,48.27,47.96,48.26,2414460.0,45.0182,45.2997,45.0088,45.2903,2414460.0
2020-12-28 13:00:00,48.27,48.39,48.23,48.3,1478892.0,45.2997,45.4123,45.2622,45.3278,1478892.0
2020-12-28 14:00:00,48.31,48.38,48.26,48.35,1123878.0,45.3372,45.4029,45.2903,45.3748,1123878.0
2020-12-28 15:00:00,48.36,48.43,48.29,48.41,2641896.0,45.3842,45.4498,45.3185,45.4311,2641896.0
2020-12-29 09:30:00,48.55,48.62,48.15,48.2,2196261.0,45.5625,45.6282,45.1871,45.234,2196261.0
2020-12-29 10:00:00,48.2,48.3,48.04,48.1,1990338.0,45.234,45.3278,45.0838,45.1402,1990338.0
2020-12-29 11:00:00,48.1,48.31,48.06,48.23,1427232.0,45.1402,45.3372,45.1026,45.2622,1427232.0
2020-12-29 12:00:00,48.23,48.28,47.96,47.99,1384290.0,45.2622,45.3091,45.0088,45.0369,1384290.0
2020-12-29 13:00:00,47.99,48.0,47.86,47.91,1622511.0,45.0369,45.0463,44.9149,44.9618,1622511.0
2020-12-29 14:00:00,47.91,48.03,47.89,48.02,1091220.0,44.9618,45.0745,44.9431,45.0651,1091220.0
2020-12-29 15:00:00,48.02,48.16,47.98,48.1,3142536.0,45.0651,45.1965,45.0275,45.1402,3142536.0
2020-12-30 09:30:00,48.29,48.38,48.09,48.12,1421181.0,45.3185,45.4029,45.1308,45.1589,1421181.0
2020-12-30 10:00:00,48.12,48.29,48.11,48.19,1367457.0,45.1589,45.3185,45.1495,45.2246,1367457.0
2020-12-30 11:00:00,48.2,48.31,48.18,48.23,915423.0,45.234,45.3372,45.2152,45.2622,915423.0
2020-12-30 12:00:00,48.23,48.29,48.1,48.14,1077342.0,45.2622,45.3185,45.1402,45.1777,1077342.0
2020-12-30 13:00:00,48.14,48.18,48.06,48.07,1010685.0,45.1777,45.2152,45.1026,45.112,1010685.0
2020-12-30 14:00:00,48.08,48.09,47.98,48.04,1244532.0,45.1214,45.1308,45.0275,45.0838,1244532.0
2020-12-30 15:00:00,48.04,48.14,47.98,48.08,2422188.0,45.0838,45.1777,45.0275,45.1214,2422188.0
2020-12-31 09:30:00,48.07,48.09,47.69,47.75,1470468.0,45.112,45.1308,44.7554,44.8117,1470468.0
2020-12-31 10:00:00,47.74,47.82,47.68,47.68,1791600.0,44.8023,44.8774,44.746,44.746,1791600.0
2020-12-31 11:00:00,47.67,47.79,47.63,47.65,1641111.0,44.7366,44.8492,44.6991,44.7178,1641111.0
2020-12-31 12:00:00,47.64,47.71,47.62,47.68,1381458.0,44.7085,44.7742,44.6897,44.746,1381458.0
2020-12-31 13:00:00,47.69,47.74,47.64,47.73,1094673.0,44.7554,44.8023,44.7085,44.7929,1094673.0
2020-12-31 14:00:00,47.73,47.86,47.72,47.85,1284393.0,44.7929,44.9149,44.7835,44.9055,1284393.0
2020-12-31 15:00:00,47.85,48.09,47.83,48.03,3208116.0,44.9055,45.1308,44.8868,45.0745,3208116.0
2021-01-04 09:30:00,48.1,48.72,48.09,48.68,2661570.0,45.1402,45.722,45.1308,45.6845,2661570.0
2021-01-04 10:00:00,48.68,48.88,48.64,48.8,4365603.0,45.6845,45.8722,45.6469,45.7971,4365603.0
2021-01-04 11:00:00,48.8,48.87,48.63,48.66,3363813.0,45.7971,45.8628,45.6375,45.6657,3363813.0
2021-01-04 12:00:00,48.66,48.67,48.25,48.42,2190555.0,45.6657,45.6751,45.2809,45.4405,2190555.0
2021-01-04 13:00:00,48.41,48.64,48.32,48.59,1648632.0,45.4311,45.6469,45.3466,45.6,1648632.0
2021-01-04 14:00:00,48.6,48.62,48.46,48.6,1370052.0,45.6094,45.6282,45.478,45.6094,1370052.0
2021-01-04 15:00:00,48.59,48.96,48.53,48.84,4040409.0,45.6,45.9472,45.5437,45.8346,4040409.0
2021-01-05 09:30:00,48.87,49.02,48.54,48.69,2200452.0,45.8628,46.0035,45.5531,45.6938,2200452.0
2021-01-05 10:00:00,48.7,48.74,48.16,48.23,2562591.0,45.7032,45.7408,45.1965,45.2622,2562591.0
2021-01-05 11:00:00,48.23,48.45,48.22,48.39,1488933.0,45.2622,45.4686,45.2528,45.4123,1488933.0
2021-01-05 12:00:00,48.39,48.54,48.3,48.5,1863345.0,45.4123,45.5531,45.3278,45.5155,1863345.0
2021-01-05 13:00:00,48.5,48.56,48.45,48.55,1093242.0,45.5155,45.5718,45.4686,45.5625,1093242.0
2021-01-05 14:00:00,48.56,48.66,48.52,48.56,1396869.0,45.5718,45.6657,45.5343,45.5718,1396869.0
2021-01-05 15:00:00,48.56,48.66,48.54,48.57,2346282.0,45.5718,45.6657,45.5531,45.5812,2346282.0
2021-01-06 09:30:00,48.36,49.22,48.34,49.21,2627517.0,45.3842,46.1912,45.3654,46.1819,2627517.0
2021-01-06 10:00:00,49.22,49.37,49.14,49.24,3466158.0,46.1912,46.332,46.1162,46.21,3466158.0
2021-01-06 11:00:00,49.25,49.26,48.98,49.0,2512164.0,46.2194,46.2288,45.966,45.9848,2512164.0
2021-01-06 12:00:00,49.0,49.15,48.91,49.07,1575954.0,45.9848,46.1255,45.9003,46.0505,1575954.0
2021-01-06 13:00:00,49.07,49.13,48.99,49.01,1180800.0,46.0505,46.1068,45.9754,45.9942,1180800.0
2021-01-06 14:00:00,49.01,49.03,48.8,48.93,1525548.0,45.9942,46.0129,45.7971,45.9191,1525548.0
2021-01-06 15:00:00,48.93,48.95,48.77,48.89,2353239.0,45.9191,45.9378,45.7689,45.8815,2353239.0
2021-01-07 09:30:00,49.21,49.21,48.75,48.89,2594502.0,46.1819,46.1819,45.7502,45.8815,2594502.0
2021-01-07 10:00:00,48.9,49.25,48.83,49.18,2308062.0,45.8909,46.2194,45.8252,46.1537,2308062.0
2021-01-07 11:00:00,49.18,49.2,48.95,49.02,1551342.0,46.1537,46.1725,45.9378,46.0035,1551342.0
2021-01-07 12:00:00,49.02,49.1,48.92,48.93,1249632.0,46.0035,46.0786,45.9097,45.9191,1249632.0
2021-01-07 13:00:00,48.93,48.96,48.68,48.84,2156397.0,45.9191,45.9472,45.6845,45.8346,2156397.0
2021-01-07 14:00:00,48.84,48.97,48.82,48.97,1336014.0,45.8346,45.9566,45.8158,45.9566,1336014.0
2021-01-07 15:00:00,48.97,49.04,48.87,48.88,2602824.0,45.9566,46.0223,45.8628,45.8722,2602824.0
2021-01-08 09:30:00,48.96,49.0,48.64,48.76,1958877.0,45.9472,45.9848,45.6469,45.7595,1958877.0
2021-01-08 10:00:00,48.75,48.92,48.64,48.85,2640084.0,45.7502,45.9097,45.6469,45.844,2640084.0
2021-01-08 11:00:00,48.85,48.85,48.72,48.83,1371726.0,45.844,45.844,45.722,45.8252,1371726.0
2021-01-08 12:00:00,48.83,48.85,48.69,48.69,1197306.0,45.8252,45.844,45.6938,45.6938,1197306.0
2021-01-08 13:00:00,48.69,48.76,48.6,48.68,1401732.0,45.6938,45.7595,45.6094,45.6845,1401732.0
2021-01-08 14:00:00,48.67,48.77,48.64,48.75,2395509.0,45.6751,45.7689,45.6469,45.7502,2395509.0
2021-01-08 15:00:00,48.76,48.97,48.67,48.88,4168200.0,45.7595,45.9566,45.6751,45.8722,4168200.0
2021-01-11 09:30:00,48.67,49.12,48.67,49.0,3208965.0,45.6751,46.0974,45.6751,45.9848,3208965.0
2021-01-11 10:00:00,49.0,49.22,48.89,49.07,3955761.0,45.9848,46.1912,45.8815,46.0505,3955761.0
2021-01-11 11:00:00,49.07,49.29,49.03,49.17,2248476.0,46.0505,46.2569,46.0129,46.1443,2248476.0
2021-01-11 12:00:00,49.17,49.3,49.1,49.3,2093592.0,46.1443,46.2663,46.0786,46.2663,2093592.0
2021-01-11 13:00:00,49.3,49.33,49.16,49.18,1078971.0,46.2663,46.2945,46.1349,46.1537,1078971.0
2021-01-11 14:00:00,49.17,49.24,49.04,49.16,1771014.0,46.1443,46.21,46.0223,46.1349,1771014.0
2021-01-11 15:00:00,49.15,49.21,49.04,49.1,2327568.0,46.1255,46.1819,46.0223,46.0786,2327568.0
2021-01-12 09:30:00,49.67,49.8,49.44,49.73,3534264.0,46.6135,46.7355,46.3977,46.6699,3534264.0
2021-01-12 10:00:00,49.73,49.82,49.46,49.79,2583537.0,46.6699,46.7543,46.4165,46.7262,2583537.0
2021-01-12 11:00:00,49.79,49.95,49.61,49.7,2441766.0,46.7262,46.8763,46.5572,46.6417,2441766.0
2021-01-12 12:00:00,49.7,49.83,49.66,49.79,1830978.0,46.6417,46.7637,46.6042,46.7262,1830978.0
2021-01-12 13:00:00,49.79,49.98,49.77,49.93,1656195.0,46.7262,46.9045,46.7074,46.8575,1656195.0
2021-01-12 14:00:00,49.93,49.96,49.68,49.76,1454745.0,46.8575,46.8857,46.6229,46.698,1454745.0
2021-01-12 15:00:00,49.76,49.8,49.65,49.66,2440539.0,46.698,46.7355,46.5948,46.6042,2440539.0
2021-01-13 09:30:00,49.58,49.69,49.26,49.66,1614630.0,46.5291,46.6323,46.2288,46.6042,1614630.0
2021-01-13 10:00:00,49.65,49.69,49.46,49.53,1278192.0,46.5948,46.6323,46.4165,46.4822,1278192.0
2021-01-13 11:00:00,49.54,49.61,49.42,49.49,973440.0,46.4915,46.5572,46.3789,46.4446,973440.0
2021-01-13 12:00:00,49.5,49.54,49.41,49.43,1179324.0,46.454,46.4915,46.3695,46.3883,1179324.0
2021-01-13 13:00:00,49.43,49.5,49.32,49.32,1284606.0,46.3883,46.454,46.2851,46.2851,1284606.0
2021-01-13 14:00:00,49.32,49.38,49.17,49.25,1596273.0,46.2851,46.3414,46.1443,46.2194,1596273.0
2021-01-13 15:00:00,49.25,49.39,49.14,49.15,2532105.0,46.2194,46.3508,46.1162,46.1255,2532105.0
2021-01-14 09:30:00,49.27,49.33,49.03,49.11,1886244.0,46.2382,46.2945,46.0129,46.088,1886244.0
2021-01-14 10:00:00,49.11,49.13,48.81,48.99,2493156.0,46.088,46.1068,45.8065,45.9754,2493156.0
2021-01-14 11:00:00,48.99,49.02,48.74,48.81,1742313.0,45.9754,46.0035,45.7408,45.8065,1742313.0
2021-01-14 12:00:00,48.81,48.88,48.68,48.69,1518225.0,45.8065,45.8722,45.6845,45.6938,1518225.0
2021-01-14 13:00:00,48.69,48.81,48.69,48.72,1505820.0,45.6938,45.8065,45.6938,45.722,1505820.0
2021-01-14 14:00:00,48.72,48.88,48.72,48.87,1644144.0,45.722,45.8722,45.722,45.8628,1644144.0
2021-01-14 15:00:00,48.88,49.1,48.86,48.99,3838359.0,45.8722,46.0786,45.8534,45.9754,3838359.0
2021-01-15 09:30:00,48.33,48.38,47.89,48.32,6753978.0,45.356,45.4029,44.9431,45.3466,6753978.0
2021-01-15 10:00:00,48.32,48.5,48.02,48.24,3668391.0,45.3466,45.5155,45.0651,45.2715,3668391.0
2021-01-15 11:00:00,48.24,48.63,48.12,48.62,2485899.0,45.2715,45.6375,45.1589,45.6282,2485899.0
2021-01-15 12:00:00,48.62,48.63,48.39,48.4,1482873.0,45.6282,45.6375,45.4123,45.4217,1482873.0
2021-01-15 13:00:00,48.41,48.43,48.25,48.27,1286310.0,45.4311,45.4498,45.2809,45.2997,1286310.0
2021-01-15 14:00:00,48.27,48.32,48.15,48.18,1577961.0,45.2997,45.3466,45.1871,45.2152,1577961.0
2021-01-15 15:00:00,48.18,48.34,48.14,48.22,3275661.0,45.2152,45.3654,45.1777,45.2528,3275661.0
2021-01-19 09:30:00,48.21,48.36,47.56,47.67,3058374.0,45.2434,45.3842,44.6334,44.7366,3058374.0
2021-01-19 10:00:00,47.65,47.98,47.61,47.83,3020346.0,44.7178,45.0275,44.6803,44.8868,3020346.0
2021-01-19 11:00:00,47.83,47.92,47.68,47.88,1923618.0,44.8868,44.9712,44.746,44.9337,1923618.0
2021-01-19 12:00:00,47.89,47.97,47.84,47.9,1163541.0,44.9431,45.0182,44.8962,44.9525,1163541.0
2021-01-19 13:00:00,47.9,47.99,47.86,47.87,1369623.0,44.9525,45.0369,44.9149,44.9243,1369623.0
2021-01-19 14:00:00,47.87,47.87,47.77,47.83,1424625.0,44.9243,44.9243,44.8305,44.8868,1424625.0
2021-01-19 15:00:00,47.83,47.95,47.79,47.8,2958240.0,44.8868,44.9994,44.8492,44.8586,2958240.0
2021-01-20 09:30:00,47.86,48.0,47.63,47.69,2830788.0,44.9149,45.0463,44.6991,44.7554,2830788.0
2021-01-20 10:00:00,47.69,48.32,47.68,48.24,3542991.0,44.7554,45.3466,44.746,45.2715,3542991.0
2021-01-20 11:00:00,48.23,48.34,48.14,48.32,2119662.0,45.2622,45.3654,45.1777,45.3466,2119662.0
2021-01-20 12:00:00,48.32,48.41,48.22,48.25,1841637.0,45.3466,45.4311,45.2528,45.2809,1841637.0
2021-01-20 13:00:00,48.26,48.28,48.13,48.27,1778268.0,45.2903,45.3091,45.1683,45.2997,1778268.0
2021-01-20 14:00:00,48.27,48.34,48.23,48.31,1450245.0,45.2997,45.3654,45.2622,45.3372,1450245.0
2021-01-20 15:00:00,48.31,48.55,48.26,48.5,3425433.0,45.3372,45.5625,45.2903,45.5155,3425433.0
2021-01-21 09:30:00,48.45,48.58,48.12,48.14,1600014.0,45.4686,45.5906,45.1589,45.1777,1600014.0
2021-01-21 10:00:00,48.14,48.46,48.07,48.41,1845435.0,45.1777,45.478,45.112,45.4311,1845435.0
2021-01-21 11:00:00,48.41,48.47,48.33,48.44,877791.0,45.4311,45.4874,45.356,45.4592,877791.0
2021-01-21 12:00:00,48.44,48.46,48.33,48.4,843714.0,45.4592,45.478,45.356,45.4217,843714.0
2021-01-21 13:00:00,48.41,48.44,48.32,48.41,715959.0,45.4311,45.4592,45.3466,45.4311,715959.0
2021-01-21 14:00:00,48.41,48.46,48.35,48.38,1021773.0,45.4311,45.478,45.3748,45.4029,1021773.0
2021-01-21 15:00:00,48.38,48.38,48.21,48.29,2535963.0,45.4029,45.4029,45.2434,45.3185,2535963.0
2021-01-22 09:30:00,48.53,49.04,48.44,48.85,2847096.0,45.5437,46.0223,45.4592,45.844,2847096.0
2021-01-22 10:00:00,48.87,48.9,48.37,48.47,2005413.0,45.8628,45.8909,45.3935,45.4874,2005413.0
2021-01-22 11:00:00,48.46,48.88,48.45,48.84,1238313.0,45.478,45.8722,45.4686,45.8346,1238313.0
2021-01-22 12:00:00,48.84,49.11,48.81,49.1,1900476.0,45.8346,46.088,45.8065,46.0786,1900476.0
2021-01-22 13:00:00,49.1,49.1,48.91,48.99,1133148.0,46.0786,46.0786,45.9003,45.9754,1133148.0
2021-01-22 14:00:00,48.99,49.03,48.84,48.88,1100127.0,45.9754,46.0129,45.8346,45.8722,1100127.0
2021-01-22 15:00:00,48.87,48.88,48.76,48.77,2444094.0,45.8628,45.8722,45.7595,45.7689,2444094.0
2021-01-25 09:30:00,48.45,48.65,48.09,48.3,3116520.0,45.4686,45.6563,45.1308,45.3278,3116520.0
2021-01-25 10:00:00,48.29,48.64,48.2,48.52,2805342.0,45.3185,45.6469,45.234,45.5343,2805342.0
2021-01-25 11:00:00,48.51,48.55,48.28,48.43,2176350.0,45.5249,45.5625,45.3091,45.4498,2176350.0
2021-01-25 12:00:00,48.43,48.63,48.38,48.58,1156332.0,45.4498,45.6375,45.4029,45.5906,1156332.0
2021-01-25 13:00:00,48.58,48.65,48.5,48.6,1101546.0,45.5906,45.6563,45.5155,45.6094,1101546.0
2021-01-25 14:00:00,48.61,48.72,48.57,48.66,1037724.0,45.6188,45.722,45.5812,45.6657,1037724.0
2021-01-25 15:00:00,48.66,48.75,48.58,48.75,2086395.0,45.6657,45.7502,45.5906,45.7502,2086395.0
2021-01-26 09:30:00,48.54,49.02,48.49,48.9,1773222.0,45.5531,46.0035,45.5062,45.8909,1773222.0
2021-01-26 10:00:00,48.89,49.09,48.76,48.9,1654299.0,45.8815,46.0692,45.7595,45.8909,1654299.0
2021-01-26 11:00:00,48.9,49.06,48.9,49.05,1199523.0,45.8909,46.0411,45.8909,46.0317,1199523.0
2021-01-26 12:00:00,49.05,49.19,49.0,49.17,1114434.0,46.0317,46.1631,45.9848,46.1443,1114434.0
2021-01-26 13:00:00,49.17,49.26,49.12,49.16,1170963.0,46.1443,46.2288,46.0974,46.1349,1170963.0
2021-01-26 14:00:00,49.16,49.25,49.14,49.19,947715.0,46.1349,46.2194,46.1162,46.1631,947715.0
2021-01-26 15:00:00,49.18,49.27,49.15,49.17,2199546.0,46.1537,46.2382,46.1255,46.1443,2199546.0
2021-01-27 09:30:00,48.99,49.29,48.71,48.71,3275379.0,45.9754,46.2569,45.7126,45.7126,3275379.0
2021-01-27 10:00:00,48.72,48.96,48.54,48.78,3301989.0,45.722,45.9472,45.5531,45.7783,3301989.0
2021-01-27 11:00:00,48.77,48.81,48.27,48.32,2364981.0,45.7689,45.8065,45.2997,45.3466,2364981.0
2021-01-27 12:00:00,48.32,48.45,48.24,48.4,1474878.0,45.3466,45.4686,45.2715,45.4217,1474878.0
2021-01-27 13:00:00,48.4,48.41,48.23,48.28,1538343.0,45.4217,45.4311,45.2622,45.3091,1538343.0
2021-01-27 14:00:00,48.27,48.3,47.96,48.01,2481636.0,45.2997,45.3278,45.0088,45.0557,2481636.0
2021-01-27 15:00:00,48.01,48.16,47.85,48.0,4076577.0,45.0557,45.1965,44.9055,45.0463,4076577.0
2021-01-28 09:30:00,48.15,48.35,47.95,48.29,1969980.0,45.1871,45.3748,44.9994,45.3185,1969980.0
2021-01-28 10:00:00,48.3,48.75,48.27,48.48,2782710.0,45.3278,45.7502,45.2997,45.4968,2782710.0
2021-01-28 11:00:00,48.5,48.67,48.37,48.42,1578531.0,45.5155,45.6751,45.3935,45.4405,1578531.0
2021-01-28 12:00:00,48.43,48.45,48.09,48.13,1664049.0,45.4498,45.4686,45.1308,45.1683,1664049.0
2021-01-28 13:00:00,48.13,48.27,48.08,48.16,1424370.0,45.1683,45.2997,45.1214,45.1965,1424370.0
2021-01-28 14:00:00,48.16,48.24,48.05,48.13,1388304.0,45.1965,45.2715,45.0932,45.1683,1388304.0
2021-01-28 15:00:00,48.13,48.17,47.88,47.88,3015555.0,45.1683,45.2058,44.9337,44.9337,3015555.0
2021-01-29 09:30:00,47.73,47.92,47.35,47.47,2182869.0,44.7929,44.9712,44.4363,44.5489,2182869.0
2021-01-29 10:00:00,47.49,47.55,47.28,47.49,3085110.0,44.5677,44.624,44.3706,44.5677,3085110.0
2021-01-29 11:00:00,47.49,47.51,47.09,47.15,2329902.0,44.5677,44.5865,44.1923,44.2486,2329902.0
2021-01-29 12:00:00,47.13,47.24,47.06,47.12,2597193.0,44.2298,44.3331,44.1642,44.2205,2597193.0
2021-01-29 13:00:00,47.12,47.15,46.94,47.0,2105718.0,44.2205,44.2486,44.0515,44.1078,2105718.0
2021-01-29 14:00:00,46.99,47.1,46.96,47.05,1750017.0,44.0985,44.2017,44.0703,44.1548,1750017.0
2021-01-29 15:00:00,47.05,47.18,46.78,46.83,5344998.0,44.1548,44.2768,43.9014,43.9483,5344998.0
2021-02-01 09:30:00,46.97,47.16,46.42,46.6,2862330.0,44.0797,44.258,43.5635,43.7325,2862330.0
2021-02-01 10:00:00,46.58,46.68,46.4,46.59,2172684.0,43.7137,43.8075,43.5448,43.7231,2172684.0
2021-02-01 11:00:00,46.58,46.86,46.57,46.74,1489623.0,43.7137,43.9765,43.7043,43.8638,1489623.0
2021-02-01 12:00:00,46.75,46.77,46.61,46.68,1273038.0,43.8732,43.892,43.7418,43.8075,1273038.0
2021-02-01 13:00:00,46.68,46.68,46.46,46.55,2545515.0,43.8075,43.8075,43.6011,43.6855,2545515.0
2021-02-01 14:00:00,46.55,46.68,46.53,46.57,2812755.0,43.6855,43.8075,43.6668,43.7043,2812755.0
2021-02-01 15:00:00,46.58,46.6,46.4,46.42,4946634.0,43.7137,43.7325,43.5448,43.5635,4946634.0
2021-02-02 09:30:00,46.59,47.15,46.48,47.09,6233475.0,43.7231,44.2486,43.6198,44.1923,6233475.0
2021-02-02 10:00:00,47.08,47.38,47.06,47.27,4008573.0,44.1829,44.4645,44.1642,44.3612,4008573.0
2021-02-02 11:00:00,47.27,47.37,47.14,47.19,2091612.0,44.3612,44.4551,44.2392,44.2862,2091612.0
2021-02-02 12:00:00,47.18,47.27,47.15,47.27,2059323.0,44.2768,44.3612,44.2486,44.3612,2059323.0
2021-02-02 13:00:00,47.28,47.3,47.2,47.24,1004439.0,44.3706,44.3894,44.2955,44.3331,1004439.0
2021-02-02 14:00:00,47.23,47.32,47.06,47.07,1432098.0,44.3237,44.4082,44.1642,44.1735,1432098.0
2021-02-02 15:00:00,47.07,47.13,46.92,46.92,3475518.0,44.1735,44.2298,44.0328,44.0328,3475518.0
2021-02-03 09:30:00,46.89,47.35,46.88,47.24,1784217.0,44.0046,44.4363,43.9952,44.3331,1784217.0
2021-02-03 10:00:00,47.27,47.27,46.99,47.14,1461423.0,44.3612,44.3612,44.0985,44.2392,1461423.0
2021-02-03 11:00:00,47.13,47.28,47.09,47.13,1152216.0,44.2298,44.3706,44.1923,44.2298,1152216.0
2021-02-03 12:00:00,47.13,47.16,47.05,47.1,841518.0,44.2298,44.258,44.1548,44.2017,841518.0
2021-02-03 13:00:00,47.09,47.2,47.08,47.1,982845.0,44.1923,44.2955,44.1829,44.2017,982845.0
2021-02-03 14:00:00,47.1,47.17,47.06,47.1,1232283.0,44.2017,44.2674,44.1642,44.2017,1232283.0
2021-02-03 15:00:00,47.1,47.23,47.06,47.06,2325828.0,44.2017,44.3237,44.1642,44.1642,2325828.0
2021-02-04 09:30:00,47.26,47.69,47.09,47.59,2023032.0,44.3518,44.7554,44.1923,44.6615,2023032.0
2021-02-04 10:00:00,47.59,47.73,47.42,47.48,1713255.0,44.6615,44.7929,44.502,44.5583,1713255.0
2021-02-04 11:00:00,47.49,47.59,47.33,47.39,1537899.0,44.5677,44.6615,44.4175,44.4738,1537899.0
2021-02-04 12:00:00,47.38,47.46,47.32,47.39,1081386.0,44.4645,44.5395,44.4082,44.4738,1081386.0
2021-02-04 13:00:00,47.38,47.5,47.32,47.44,1461729.0,44.4645,44.5771,44.4082,44.5208,1461729.0
2021-02-04 14:00:00,47.45,47.49,47.36,47.37,840993.0,44.5302,44.5677,44.4457,44.4551,840993.0
2021-02-04 15:00:00,47.36,47.54,47.33,47.51,2256378.0,44.4457,44.6146,44.4175,44.5865,2256378.0
2021-02-05 09:30:00,47.82,47.94,47.61,47.78,2197482.0,44.8774,44.99,44.6803,44.8398,2197482.0
2021-02-05 10:00:00,47.77,47.86,47.51,47.77,2203494.0,44.8305,44.9149,44.5865,44.8305,2203494.0
2021-02-05 11:00:00,47.77,47.84,47.66,47.76,1238412.0,44.8305,44.8962,44.7272,44.8211,1238412.0
2021-02-05 12:00:00,47.76,48.16,47.75,48.16,2458821.0,44.8211,45.1965,44.8117,45.1965,2458821.0
2021-02-05 13:00:00,48.16,48.28,48.1,48.16,2385627.0,45.1965,45.3091,45.1402,45.1965,2385627.0
2021-02-05 14:00:00,48.16,48.23,48.08,48.13,1271667.0,45.1965,45.2622,45.1214,45.1683,1271667.0
2021-02-05 15:00:00,48.13,48.18,48.08,48.11,2397102.0,45.1683,45.2152,45.1214,45.1495,2397102.0
2021-02-08 09:30:00,48.27,48.44,48.18,48.34,1564914.0,45.2997,45.4592,45.2152,45.3654,1564914.0
2021-02-08 10:00:00,48.35,48.53,48.15,48.24,1963821.0,45.3748,45.5437,45.1871,45.2715,1963821.0
2021-02-08 11:00:00,48.25,48.35,48.18,48.3,1365666.0,45.2809,45.3748,45.2152,45.3278,1365666.0
2021-02-08 12:00:00,48.3,48.34,48.24,48.25,987192.0,45.3278,45.3654,45.2715,45.2809,987192.0
2021-02-08 13:00:00,48.25,48.34,48.22,48.28,952632.0,45.2809,45.3654,45.2528,45.3091,952632.0
2021-02-08 14:00:00,48.28,48.33,48.18,48.32,1279122.0,45.3091,45.356,45.2152,45.3466,1279122.0
2021-02-08 15:00:00,48.32,48.37,48.26,48.35,2526639.0,45.3466,45.3935,45.2903,45.3748,2526639.0
2021-02-09 09:30:00,48.19,48.58,48.19,48.57,1709532.0,45.2246,45.5906,45.2246,45.5812,1709532.0
2021-02-09 10:00:00,48.58,48.77,48.5,48.5,2341590.0,45.5906,45.7689,45.5155,45.5155,2341590.0
2021-02-09 11:00:00,48.49,48.63,48.36,48.61,1469094.0,45.5062,45.6375,45.3842,45.6188,1469094.0
2021-02-09 12:00:00,48.61,48.69,48.55,48.59,1073259.0,45.6188,45.6938,45.5625,45.6,1073259.0
2021-02-09 13:00:00,48.59,48.65,48.55,48.6,799011.0,45.6,45.6563,45.5625,45.6094,799011.0
2021-02-09 14:00:00,48.6,48.74,48.59,48.69,904119.0,45.6094,45.7408,45.6,45.6938,904119.0
2021-02-09 15:00:00,48.69,48.7,48.53,48.62,2206515.0,45.6938,45.7032,45.5437,45.6282,2206515.0
2021-02-10 09:30:00,48.61,48.63,48.18,48.33,2088666.0,45.6188,45.6375,45.2152,45.356,2088666.0
2021-02-10 10:00:00,48.33,48.39,47.84,48.09,3380604.0,45.356,45.4123,44.8962,45.1308,3380604.0
2021-02-10 11:00:00,48.08,48.13,47.98,48.09,2178405.0,45.1214,45.1683,45.0275,45.1308,2178405.0
2021-02-10 12:00:00,48.08,48.13,47.97,48.1,1079760.0,45.1214,45.1683,45.0182,45.1402,1079760.0
2021-02-10 13:00:00,48.09,48.17,48.06,48.13,705168.0,45.1308,45.2058,45.1026,45.1683,705168.0
2021-02-10 14:00:00,48.13,48.19,48.06,48.07,1293945.0,45.1683,45.2246,45.1026,45.112,1293945.0
2021-02-10 15:00:00,48.08,48.16,47.93,48.05,2911374.0,45.1214,45.1965,44.9806,45.0932,2911374.0
2021-02-11 09:30:00,48.05,48.24,47.96,48.19,1202232.0,45.0932,45.2715,45.0088,45.2246,1202232.0
2021-02-11 10:00:00,48.19,48.26,48.05,48.14,1430106.0,45.2246,45.2903,45.0932,45.1777,1430106.0
2021-02-11 11:00:00,48.14,48.21,48.12,48.21,882921.0,45.1777,45.2434,45.1589,45.2434,882921.0
2021-02-11 12:00:00,48.22,48.32,48.12,48.13,1423392.0,45.2528,45.3466,45.1589,45.1683,1423392.0
2021-02-11 13:00:00,48.13,48.13,47.98,47.99,944823.0,45.1683,45.1683,45.0275,45.0369,944823.0
2021-02-11 14:00:00,48.0,48.06,47.9,47.99,967122.0,45.0463,45.1026,44.9525,45.0369,967122.0
2021-02-11 15:00:00,47.99,48.06,47.94,48.01,1725753.0,45.0369,45.1026,44.99,45.0557,1725753.0
2021-02-12 09:30:00,48.05,48.1,47.89,48.05,1683057.0,45.0932,45.1402,44.9431,45.0932,1683057.0
2021-02-12 10:00:00,48.05,48.12,48.0,48.07,1441347.0,45.0932,45.1589,45.0463,45.112,1441347.0
2021-02-12 11:00:00,48.07,48.2,48.04,48.19,1394409.0,45.112,45.234,45.0838,45.2246,1394409.0
2021-02-12 12:00:00,48.18,48.2,48.09,48.09,1034310.0,45.2152,45.234,45.1308,45.1308,1034310.0
2021-02-12 13:00:00,48.09,48.11,48.02,48.06,877458.0,45.1308,45.1495,45.0651,45.1026,877458.0
2021-02-12 14:00:00,48.06,48.07,48.01,48.04,799032.0,45.1026,45.112,45.0557,45.0838,799032.0
2021-02-12 15:00:00,48.04,48.19,47.98,48.17,2315283.0,45.0838,45.2246,45.0275,45.2058,2315283.0
2021-02-16 09:30:00,48.65,48.8,48.41,48.65,3070509.0,45.6563,45.7971,45.4311,45.6563,3070509.0
2021-02-16 10:00:00,48.65,48.76,48.47,48.52,3215886.0,45.6563,45.7595,45.4874,45.5343,3215886.0
2021-02-16 11:00:00,48.53,48.56,48.36,48.51,2194710.0,45.5437,45.5718,45.3842,45.5249,2194710.0
2021-02-16 12:00:00,48.5,48.51,48.31,48.49,2516112.0,45.5155,45.5249,45.3372,45.5062,2516112.0
2021-02-16 13:00:00,48.49,48.66,48.46,48.65,1616640.0,45.5062,45.6657,45.478,45.6563,1616640.0
2021-02-16 14:00:00,48.65,48.7,48.5,48.5,1815948.0,45.6563,45.7032,45.5155,45.5155,1815948.0
2021-02-16 15:00:00,48.5,48.65,48.46,48.55,3118227.0,45.5155,45.6563,45.478,45.5625,3118227.0
2021-02-17 09:30:00,48.22,48.73,48.17,48.58,2755668.0,45.2528,45.7314,45.2058,45.5906,2755668.0
2021-02-17 10:00:00,48.59,48.91,48.59,48.83,2870931.0,45.6,45.9003,45.6,45.8252,2870931.0
2021-02-17 11:00:00,48.82,48.84,48.44,48.62,2666685.0,45.8158,45.8346,45.4592,45.6282,2666685.0
2021-02-17 12:00:00,48.62,48.65,48.51,48.56,1338522.0,45.6282,45.6563,45.5249,45.5718,1338522.0
2021-02-17 13:00:00,48.56,48.7,48.51,48.59,1601484.0,45.5718,45.7032,45.5249,45.6,1601484.0
2021-02-17 14:00:00,48.59,48.86,48.59,48.85,1792560.0,45.6,45.8534,45.6,45.844,1792560.0
2021-02-17 15:00:00,48.84,49.15,48.83,49.13,4727556.0,45.8346,46.1255,45.8252,46.1068,4727556.0
2021-02-18 09:30:00,46.33,46.9,46.01,46.41,20626269.0,43.4791,44.014,43.1788,43.5541,20626269.0
2021-02-18 10:00:00,46.42,46.58,46.07,46.31,14153907.0,43.5635,43.7137,43.2351,43.4603,14153907.0
2021-02-18 11:00:00,46.31,46.58,46.15,46.43,9438180.0,43.4603,43.7137,43.3101,43.5729,9438180.0
2021-02-18 12:00:00,46.43,46.57,46.28,46.38,5348748.0,43.5729,43.7043,43.4321,43.526,5348748.0
2021-02-18 13:00:00,46.37,46.46,46.16,46.22,5820411.0,43.5166,43.6011,43.3195,43.3758,5820411.0
2021-02-18 14:00:00,46.21,46.32,46.12,46.17,5580258.0,43.3665,43.4697,43.282,43.3289,5580258.0
2021-02-18 15:00:00,46.17,46.26,45.83,45.87,13158186.0,43.3289,43.4134,43.0098,43.0474,13158186.0
2021-02-19 09:30:00,45.93,46.22,45.89,46.18,6002439.0,43.1037,43.3758,43.0661,43.3383,6002439.0
2021-02-19 10:00:00,46.19,46.32,46.09,46.26,4212909.0,43.3477,43.4697,43.2538,43.4134,4212909.0
2021-02-19 11:00:00,46.26,46.47,46.24,46.35,3538689.0,43.4134,43.6105,43.3946,43.4978,3538689.0
2021-02-19 12:00:00,46.34,46.36,46.24,46.24,2316402.0,43.4885,43.5072,43.3946,43.3946,2316402.0
2021-02-19 13:00:00,46.24,46.34,46.15,46.15,2499291.0,43.3946,43.4885,43.3101,43.3101,2499291.0
2021-02-19 14:00:00,46.15,46.19,45.96,46.03,2613276.0,43.3101,43.3477,43.1318,43.1975,2613276.0
2021-02-19 15:00:00,46.04,46.16,46.01,46.12,5131791.0,43.2069,43.3195,43.1788,43.282,5131791.0
2021-02-22 09:30:00,45.91,46.11,45.76,45.8,3861435.0,43.0849,43.2726,42.9441,42.9817,3861435.0
2021-02-22 10:00:00,45.81,45.96,45.58,45.65,4820790.0,42.9911,43.1318,42.7752,42.8409,4820790.0
2021-02-22 11:00:00,45.64,45.67,45.42,45.46,3217647.0,42.8315,42.8597,42.6251,42.6626,3217647.0
2021-02-22 12:00:00,45.46,45.65,45.42,45.61,2420802.0,42.6626,42.8409,42.6251,42.8034,2420802.0
2021-02-22 13:00:00,45.62,45.81,45.62,45.73,2067978.0,42.8128,42.9911,42.8128,42.916,2067978.0
2021-02-22 14:00:00,45.73,45.81,45.59,45.79,2132238.0,42.916,42.9911,42.7846,42.9723,2132238.0
2021-02-22 15:00:00,45.78,45.94,45.76,45.91,4675029.0,42.9629,43.1131,42.9441,43.0849,4675029.0
2021-02-23 09:30:00,45.7,45.8,45.11,45.13,4080942.0,42.8878,42.9817,42.3341,42.3529,4080942.0
2021-02-23 10:00:00,45.13,45.38,45.03,45.32,4835238.0,42.3529,42.5875,42.2591,42.5312,4835238.0
2021-02-23 11:00:00,45.32,45.4,45.1,45.13,2776623.0,42.5312,42.6063,42.3248,42.3529,2776623.0
2021-02-23 12:00:00,45.13,45.14,45.02,45.04,2939805.0,42.3529,42.3623,42.2497,42.2685,2939805.0
2021-02-23 13:00:00,45.04,45.2,45.02,45.1,2255346.0,42.2685,42.4186,42.2497,42.3248,2255346.0
2021-02-23 14:00:00,45.1,45.19,45.06,45.15,2080017.0,42.3248,42.4092,42.2872,42.3717,2080017.0
2021-02-23 15:00:00,45.15,45.31,45.12,45.14,4240038.0,42.3717,42.5218,42.3435,42.3623,4240038.0
2021-02-24 09:30:00,45.29,45.39,44.73,44.82,4086960.0,42.5031,42.5969,41.9775,42.062,4086960.0
2021-02-24 10:00:00,44.81,44.85,44.49,44.68,5320770.0,42.0526,42.0901,41.7523,41.9306,5320770.0
2021-02-24 11:00:00,44.68,44.71,44.38,44.38,5309910.0,41.9306,41.9588,41.6491,41.6491,5309910.0
2021-02-24 12:00:00,44.38,44.55,44.35,44.55,4416003.0,41.6491,41.8086,41.6209,41.8086,4416003.0
2021-02-24 13:00:00,44.55,44.66,44.39,44.51,4222263.0,41.8086,41.9118,41.6584,41.7711,4222263.0
2021-02-24 14:00:00,44.51,44.59,44.45,44.47,3074775.0,41.7711,41.8461,41.7148,41.7335,3074775.0
2021-02-24 15:00:00,44.47,44.5,44.4,44.4,6021894.0,41.7335,41.7617,41.6678,41.6678,6021894.0
2021-02-25 09:30:00,44.37,44.67,44.29,44.52,3382917.0,41.6397,41.9212,41.5646,41.7805,3382917.0
2021-02-25 10:00:00,44.52,44.67,44.37,44.63,3827961.0,41.7805,41.9212,41.6397,41.8837,3827961.0
2021-02-25 11:00:00,44.62,44.65,44.35,44.4,2585601.0,41.8743,41.9025,41.6209,41.6678,2585601.0
2021-02-25 12:00:00,44.4,44.45,44.16,44.18,3239001.0,41.6678,41.7148,41.4426,41.4614,3239001.0
2021-02-25 13:00:00,44.17,44.21,44.03,44.08,3092694.0,41.452,41.4895,41.3206,41.3675,3092694.0
2021-02-25 14:00:00,44.08,44.15,43.96,43.97,3344718.0,41.3675,41.4332,41.2549,41.2643,3344718.0
2021-02-25 15:00:00,43.97,44.01,43.83,44.0,6024204.0,41.2643,41.3018,41.1329,41.2924,6024204.0
2021-02-26 09:30:00,43.83,43.94,43.6,43.72,3860541.0,41.1329,41.2361,40.9171,41.0297,3860541.0
2021-02-26 10:00:00,43.71,43.78,43.39,43.6,5049024.0,41.0203,41.086,40.72,40.9171,5049024.0
2021-02-26 11:00:00,43.59,43.71,43.42,43.6,4137603.0,40.9077,41.0203,40.7481,40.9171,4137603.0
2021-02-26 12:00:00,43.61,43.81,43.52,43.68,3722016.0,40.9264,41.1141,40.842,40.9921,3722016.0
2021-02-26 13:00:00,43.68,43.68,43.39,43.41,3775323.0,40.9921,40.9921,40.72,40.7388,3775323.0
2021-02-26 14:00:00,43.41,43.5,43.34,43.4,3283218.0,40.7388,40.8232,40.6731,40.7294,3283218.0
2021-02-26 15:00:00,43.39,43.67,43.29,43.29,7030494.0,40.72,40.9828,40.6261,40.6261,7030494.0
2021-03-01 09:30:00,43.86,44.19,43.72,44.07,5302155.0,41.1611,41.4708,41.0297,41.3581,5302155.0
2021-03-01 10:00:00,44.07,44.15,43.92,44.1,4028742.0,41.3581,41.4332,41.2174,41.3863,4028742.0
2021-03-01 11:00:00,44.1,44.16,44.0,44.06,2808789.0,41.3863,41.4426,41.2924,41.3488,2808789.0
2021-03-01 12:00:00,44.06,44.07,43.94,43.99,2837799.0,41.3488,41.3581,41.2361,41.2831,2837799.0
2021-03-01 13:00:00,43.99,44.17,43.98,44.02,2285259.0,41.2831,41.452,41.2737,41.3112,2285259.0
2021-03-01 14:00:00,44.02,44.14,44.01,44.07,2558850.0,41.3112,41.4238,41.3018,41.3581,2558850.0
2021-03-01 15:00:00,44.08,44.1,43.71,43.78,5840169.0,41.3675,41.3863,41.0203,41.086,5840169.0
2021-03-02 09:30:00,43.84,44.25,43.83,44.16,3288933.0,41.1423,41.5271,41.1329,41.4426,3288933.0
2021-03-02 10:00:00,44.15,44.19,43.61,43.84,4878906.0,41.4332,41.4708,40.9264,41.1423,4878906.0
2021-03-02 11:00:00,43.84,43.84,43.65,43.76,2170869.0,41.1423,41.1423,40.964,41.0672,2170869.0
2021-03-02 12:00:00,43.76,43.84,43.72,43.72,1884165.0,41.0672,41.1423,41.0297,41.0297,1884165.0
2021-03-02 13:00:00,43.73,43.76,43.64,43.72,1737135.0,41.0391,41.0672,40.9546,41.0297,1737135.0
2021-03-02 14:00:00,43.72,43.73,43.56,43.58,2508465.0,41.0297,41.0391,40.8795,40.8983,2508465.0
2021-03-02 15:00:00,43.58,43.63,43.34,43.38,5029734.0,40.8983,40.9452,40.6731,40.7106,5029734.0
2021-03-03 09:30:00,43.17,43.31,42.94,43.01,4286007.0,40.5135,40.6449,40.2977,40.3634,4286007.0
2021-03-03 10:00:00,43.0,43.02,42.79,42.92,6799053.0,40.354,40.3728,40.1569,40.2789,6799053.0
2021-03-03 11:00:00,42.92,42.96,42.73,42.8,4365870.0,40.2789,40.3164,40.1006,40.1663,4365870.0
2021-03-03 12:00:00,42.8,42.9,42.74,42.78,2229960.0,40.1663,40.2601,40.11,40.1475,2229960.0
2021-03-03 13:00:00,42.77,42.84,42.72,42.77,2320827.0,40.1381,40.2038,40.0912,40.1381,2320827.0
2021-03-03 14:00:00,42.77,42.85,42.72,42.8,2892903.0,40.1381,40.2132,40.0912,40.1663,2892903.0
2021-03-03 15:00:00,42.8,42.84,42.52,42.52,6294360.0,40.1663,40.2038,39.9035,39.9035,6294360.0
2021-03-04 09:30:00,42.62,42.88,42.44,42.73,5713584.0,39.9974,40.2414,39.8284,40.1006,5713584.0
2021-03-04 10:00:00,42.73,43.19,42.69,43.02,7167561.0,40.1006,40.5323,40.0631,40.3728,7167561.0
2021-03-04 11:00:00,43.03,43.12,42.82,42.9,3668556.0,40.3821,40.4666,40.1851,40.2601,3668556.0
2021-03-04 12:00:00,42.91,43.0,42.4,42.44,4032636.0,40.2695,40.354,39.7909,39.8284,4032636.0
2021-03-04 13:00:00,42.43,42.49,42.09,42.11,3858687.0,39.8191,39.8754,39.5,39.5188,3858687.0
2021-03-04 14:00:00,42.11,42.46,42.1,42.39,3326370.0,39.5188,39.8472,39.5094,39.7815,3326370.0
2021-03-04 15:00:00,42.38,42.62,42.24,42.52,6473688.0,39.7721,39.9974,39.6408,39.9035,6473688.0
2021-03-05 09:30:00,42.28,42.53,42.25,42.47,3806658.0,39.6783,39.9129,39.6501,39.8566,3806658.0
2021-03-05 10:00:00,42.46,42.61,42.36,42.43,3155802.0,39.8472,39.988,39.7534,39.8191,3155802.0
2021-03-05 11:00:00,42.43,42.66,42.41,42.55,3264093.0,39.8191,40.0349,39.8003,39.9317,3264093.0
2021-03-05 12:00:00,42.56,42.79,42.46,42.77,4079166.0,39.9411,40.1569,39.8472,40.1381,4079166.0
2021-03-05 13:00:00,42.77,43.12,42.76,43.12,3136677.0,40.1381,40.4666,40.1288,40.4666,3136677.0
2021-03-05 14:00:00,43.12,43.25,42.97,43.09,3031929.0,40.4666,40.5886,40.3258,40.4384,3031929.0
2021-03-05 15:00:00,43.09,43.17,42.99,43.03,4254612.0,40.4384,40.5135,40.3446,40.3821,4254612.0
2021-03-08 09:30:00,43.11,43.28,43.0,43.05,3740424.0,40.4572,40.6168,40.354,40.4009,3740424.0
2021-03-08 10:00:00,43.05,43.09,42.75,42.85,5604723.0,40.4009,40.4384,40.1194,40.2132,5604723.0
2021-03-08 11:00:00,42.84,43.0,42.73,42.75,3274095.0,40.2038,40.354,40.1006,40.1194,3274095.0
2021-03-08 12:00:00,42.75,43.09,42.64,43.05,6258441.0,40.1194,40.4384,40.0161,40.4009,6258441.0
2021-03-08 13:00:00,43.05,43.23,43.0,43.1,2987991.0,40.4009,40.5698,40.354,40.4478,2987991.0
2021-03-08 14:00:00,43.1,43.24,42.89,42.97,3315249.0,40.4478,40.5792,40.2508,40.3258,3315249.0
2021-03-08 15:00:00,42.97,42.97,42.6,42.63,6013215.0,40.3258,40.3258,39.9786,40.0068,6013215.0
2021-03-09 09:30:00,42.93,43.29,42.77,43.28,3986193.0,40.2883,40.6261,40.1381,40.6168,3986193.0
2021-03-09 10:00:00,43.27,43.28,42.99,43.03,4605591.0,40.6074,40.6168,40.3446,40.3821,4605591.0
2021-03-09 11:00:00,43.02,43.12,42.94,43.12,3146295.0,40.3728,40.4666,40.2977,40.4666,3146295.0
2021-03-09 12:00:00,43.12,43.21,43.05,43.08,2177349.0,40.4666,40.5511,40.4009,40.4291,2177349.0
2021-03-09 13:00:00,43.09,43.23,43.08,43.21,1961583.0,40.4384,40.5698,40.4291,40.5511,1961583.0
2021-03-09 14:00:00,43.21,43.21,43.0,43.04,2843691.0,40.5511,40.5511,40.354,40.3915,2843691.0
2021-03-09 15:00:00,43.04,43.06,42.93,42.95,4081290.0,40.3915,40.4103,40.2883,40.3071,4081290.0
2021-03-10 09:30:00,42.95,43.19,42.82,43.18,4351740.0,40.3071,40.5323,40.1851,40.5229,4351740.0
2021-03-10 10:00:00,43.19,43.49,43.03,43.48,4726611.0,40.5323,40.8138,40.3821,40.8044,4726611.0
2021-03-10 11:00:00,43.48,43.71,43.36,43.65,4561191.0,40.8044,41.0203,40.6918,40.964,4561191.0
2021-03-10 12:00:00,43.65,44.15,43.65,44.04,5722704.0,40.964,41.4332,40.964,41.33,5722704.0
2021-03-10 13:00:00,44.05,44.07,43.87,44.06,3542094.0,41.3394,41.3581,41.1704,41.3488,3542094.0
2021-03-10 14:00:00,44.06,44.35,43.97,44.17,4744188.0,41.3488,41.6209,41.2643,41.452,4744188.0
2021-03-10 15:00:00,44.17,44.32,44.05,44.06,7685283.0,41.452,41.5928,41.3394,41.3488,7685283.0
2021-03-11 09:30:00,44.45,44.5,44.08,44.2,4561521.0,41.7148,41.7617,41.3675,41.4801,4561521.0
2021-03-11 10:00:00,44.21,44.24,43.84,44.02,4325193.0,41.4895,41.5177,41.1423,41.3112,4325193.0
2021-03-11 11:00:00,44.01,44.16,43.96,44.1,3463626.0,41.3018,41.4426,41.2549,41.3863,3463626.0
2021-03-11 12:00:00,44.1,44.26,43.98,44.02,2734878.0,41.3863,41.5364,41.2737,41.3112,2734878.0
2021-03-11 13:00:00,44.02,44.17,44.02,44.17,2150058.0,41.3112,41.452,41.3112,41.452,2150058.0
2021-03-11 14:00:00,44.17,44.22,44.06,44.08,2497989.0,41.452,41.4989,41.3488,41.3675,2497989.0
2021-03-11 15:00:00,44.08,44.17,44.0,44.04,3946395.0,41.3675,41.452,41.2924,41.33,3946395.0
2021-03-12 09:30:00,44.17,44.34,44.03,44.29,2301801.0,41.452,41.6115,41.3206,41.5646,2301801.0
2021-03-12 10:00:00,44.29,44.36,44.15,44.3,2738433.0,41.5646,41.6303,41.4332,41.574,2738433.0
2021-03-12 11:00:00,44.3,44.3,44.06,44.17,2279964.0,41.574,41.574,41.3488,41.452,2279964.0
2021-03-12 12:00:00,44.18,44.39,44.15,44.33,2613498.0,41.4614,41.6584,41.4332,41.6021,2613498.0
2021-03-12 13:00:00,44.33,44.67,44.3,44.64,3374247.0,41.6021,41.9212,41.574,41.8931,3374247.0
2021-03-12 14:00:00,44.64,44.81,44.63,44.71,3302049.0,41.8931,42.0526,41.8837,41.9588,3302049.0
2021-03-12 15:00:00,44.71,44.84,44.64,44.7,5108733.0,41.9588,42.0808,41.8931,41.9494,5108733.0
2021-03-15 09:30:00,44.91,44.92,44.68,44.73,2131617.0,42.1465,42.1558,41.9306,41.9775,2131617.0
2021-03-15 10:00:00,44.73,44.77,44.48,44.63,2614725.0,41.9775,42.0151,41.7429,41.8837,2614725.0
2021-03-15 11:00:00,44.62,44.7,44.37,44.55,2135064.0,41.8743,41.9494,41.6397,41.8086,2135064.0
2021-03-15 12:00:00,44.55,44.55,44.3,44.35,1836351.0,41.8086,41.8086,41.574,41.6209,1836351.0
2021-03-15 13:00:00,44.35,44.43,44.31,44.41,1334226.0,41.6209,41.696,41.5834,41.6772,1334226.0
2021-03-15 14:00:00,44.41,44.46,44.33,44.35,1642278.0,41.6772,41.7241,41.6021,41.6209,1642278.0
2021-03-15 15:00:00,44.35,44.49,44.27,44.48,3914277.0,41.6209,41.7523,41.5458,41.7429,3914277.0
2021-03-16 09:30:00,44.27,44.6,44.27,44.51,1553628.0,41.5458,41.8555,41.5458,41.7711,1553628.0
2021-03-16 10:00:00,44.51,44.76,44.43,44.57,2607336.0,41.7711,42.0057,41.696,41.8274,2607336.0
2021-03-16 11:00:00,44.57,44.76,44.57,44.66,1964808.0,41.8274,42.0057,41.8274,41.9118,1964808.0
2021-03-16 12:00:00,44.65,44.7,44.56,44.61,1305876.0,41.9025,41.9494,41.818,41.8649,1305876.0
2021-03-16 13:00:00,44.61,44.71,44.58,44.6,1117470.0,41.8649,41.9588,41.8368,41.8555,1117470.0
2021-03-16 14:00:00,44.61,44.69,44.55,44.58,1837530.0,41.8649,41.94,41.8086,41.8368,1837530.0
2021-03-16 15:00:00,44.58,44.6,44.44,44.46,2797128.0,41.8368,41.8555,41.7054,41.7241,2797128.0
2021-03-17 09:30:00,44.17,44.34,44.01,44.1,2248266.0,41.452,41.6115,41.3018,41.3863,2248266.0
2021-03-17 10:00:00,44.11,44.27,43.99,44.13,2012280.0,41.3957,41.5458,41.2831,41.4144,2012280.0
2021-03-17 11:00:00,44.13,44.15,44.04,44.07,1646256.0,41.4144,41.4332,41.33,41.3581,1646256.0
2021-03-17 12:00:00,44.07,44.11,44.0,44.08,2285136.0,41.3581,41.3957,41.2924,41.3675,2285136.0
2021-03-17 13:00:00,44.08,44.21,44.05,44.13,1625469.0,41.3675,41.4895,41.3394,41.4144,1625469.0
2021-03-17 14:00:00,44.14,44.38,44.06,44.14,3039660.0,41.4238,41.6491,41.3488,41.4238,3039660.0
2021-03-17 15:00:00,44.14,44.26,44.06,44.1,3992487.0,41.4238,41.5364,41.3488,41.3863,3992487.0
2021-03-18 09:30:00,43.72,43.98,43.59,43.68,2662029.0,41.2033,41.4483,41.0807,41.1656,2662029.0
2021-03-18 10:00:00,43.68,43.72,43.44,43.63,2277300.0,41.1656,41.2033,40.9394,41.1184,2277300.0
2021-03-18 11:00:00,43.63,43.69,43.45,43.59,1633812.0,41.1184,41.175,40.9488,41.0807,1633812.0
2021-03-18 12:00:00,43.6,43.64,43.47,43.55,1981326.0,41.0902,41.1279,40.9676,41.043,1981326.0
2021-03-18 13:00:00,43.54,43.71,43.5,43.68,1680141.0,41.0336,41.1938,40.9959,41.1656,1680141.0
2021-03-18 14:00:00,43.68,43.68,43.4,43.49,2485779.0,41.1656,41.1656,40.9017,40.9865,2485779.0
2021-03-18 15:00:00,43.49,43.55,43.31,43.33,4628403.0,40.9865,41.043,40.8169,40.8357,4628403.0
2021-03-19 09:30:00,43.38,43.58,43.3,43.42,5643240.0,40.8828,41.0713,40.8074,40.9205,5643240.0
2021-03-19 10:00:00,43.42,43.88,43.41,43.76,3479616.0,40.9205,41.354,40.9111,41.2409,3479616.0
2021-03-19 11:00:00,43.76,43.82,43.62,43.71,1908975.0,41.2409,41.2975,41.109,41.1938,1908975.0
2021-03-19 12:00:00,43.71,43.89,43.65,43.86,1718184.0,41.1938,41.3635,41.1373,41.3352,1718184.0
2021-03-19 13:00:00,43.86,44.03,43.83,43.99,1845924.0,41.3352,41.4954,41.3069,41.4577,1845924.0
2021-03-19 14:00:00,43.98,44.11,43.91,44.11,3458832.0,41.4483,41.5708,41.3823,41.5708,3458832.0
2021-03-19 15:00:00,44.11,44.17,43.9,43.92,8321853.0,41.5708,41.6273,41.3729,41.3917,8321853.0
2021-03-22 09:30:00,43.67,44.12,43.66,43.93,3339036.0,41.1561,41.5802,41.1467,41.4012,3339036.0
2021-03-22 10:00:00,43.92,44.09,43.85,43.93,2782995.0,41.3917,41.552,41.3258,41.4012,2782995.0
2021-03-22 11:00:00,43.92,43.94,43.77,43.82,2305887.0,41.3917,41.4106,41.2504,41.2975,2305887.0
2021-03-22 12:00:00,43.81,44.05,43.8,44.05,1731525.0,41.2881,41.5143,41.2786,41.5143,1731525.0
2021-03-22 13:00:00,44.04,44.09,43.95,43.98,1692951.0,41.5048,41.552,41.42,41.4483,1692951.0
2021-03-22 14:00:00,43.97,44.09,43.93,44.07,1493547.0,41.4389,41.552,41.4012,41.5331,1493547.0
2021-03-22 15:00:00,44.07,44.15,44.02,44.11,3400308.0,41.5331,41.6085,41.486,41.5708,3400308.0
2021-03-23 09:30:00,43.9,44.05,43.88,43.97,1459353.0,41.3729,41.5143,41.354,41.4389,1459353.0
2021-03-23 10:00:00,43.97,44.24,43.91,44.21,2518152.0,41.4389,41.6933,41.3823,41.665,2518152.0
2021-03-23 11:00:00,44.21,44.49,44.14,44.48,2402292.0,41.665,41.9289,41.5991,41.9195,2402292.0
2021-03-23 12:00:00,44.48,44.63,44.44,44.63,2075421.0,41.9195,42.0609,41.8818,42.0609,2075421.0
2021-03-23 13:00:00,44.63,44.69,44.54,44.65,1982157.0,42.0609,42.1174,41.976,42.0797,1982157.0
2021-03-23 14:00:00,44.65,44.77,44.62,44.63,2762742.0,42.0797,42.1928,42.0514,42.0609,2762742.0
2021-03-23 15:00:00,44.63,44.72,44.48,44.64,5391978.0,42.0609,42.1457,41.9195,42.0703,5391978.0
2021-03-24 09:30:00,44.82,44.82,44.35,44.62,2885682.0,42.2399,42.2399,41.797,42.0514,2885682.0
2021-03-24 10:00:00,44.62,44.75,44.43,44.56,3895368.0,42.0514,42.174,41.8724,41.9949,3895368.0
2021-03-24 11:00:00,44.56,44.69,44.53,44.59,1810536.0,41.9949,42.1174,41.9666,42.0232,1810536.0
2021-03-24 12:00:00,44.59,44.66,44.55,44.56,1428486.0,42.0232,42.0891,41.9855,41.9949,1428486.0
2021-03-24 13:00:00,44.56,44.59,44.46,44.5,1479003.0,41.9949,42.0232,41.9007,41.9384,1479003.0
2021-03-24 14:00:00,44.5,44.63,44.46,44.59,1816362.0,41.9384,42.0609,41.9007,42.0232,1816362.0
2021-03-24 15:00:00,44.59,44.64,44.37,44.37,3888252.0,42.0232,42.0703,41.8158,41.8158,3888252.0
2021-03-25 09:30:00,44.42,44.54,44.29,44.53,2390727.0,41.863,41.976,41.7404,41.9666,2390727.0
2021-03-25 10:00:00,44.53,44.63,44.34,44.6,3451590.0,41.9666,42.0609,41.7876,42.0326,3451590.0
2021-03-25 11:00:00,44.6,44.85,44.5,44.56,3097476.0,42.0326,42.2682,41.9384,41.9949,3097476.0
2021-03-25 12:00:00,44.57,44.66,44.38,44.47,3588762.0,42.0043,42.0891,41.8253,41.9101,3588762.0
2021-03-25 13:00:00,44.47,44.57,44.39,44.5,1747248.0,41.9101,42.0043,41.8347,41.9384,1747248.0
2021-03-25 14:00:00,44.51,44.72,44.42,44.68,2363733.0,41.9478,42.1457,41.863,42.108,2363733.0
2021-03-25 15:00:00,44.68,44.76,44.65,44.67,4412697.0,42.108,42.1834,42.0797,42.0986,4412697.0
2021-03-26 09:30:00,44.67,44.91,44.55,44.64,2253384.0,42.0986,42.3247,41.9855,42.0703,2253384.0
2021-03-26 10:00:00,44.64,44.67,44.47,44.56,2799024.0,42.0703,42.0986,41.9101,41.9949,2799024.0
2021-03-26 11:00:00,44.56,44.75,44.55,44.71,2255424.0,41.9949,42.174,41.9855,42.1363,2255424.0
2021-03-26 12:00:00,44.71,44.95,44.6,44.91,2601090.0,42.1363,42.3624,42.0326,42.3247,2601090.0
2021-03-26 13:00:00,44.91,44.92,44.71,44.86,2085141.0,42.3247,42.3342,42.1363,42.2776,2085141.0
2021-03-26 14:00:00,44.86,44.93,44.73,44.77,2989872.0,42.2776,42.3436,42.1551,42.1928,2989872.0
2021-03-26 15:00:00,44.77,45.07,44.73,45.02,6007050.0,42.1928,42.4755,42.1551,42.4284,6007050.0
2021-03-29 09:30:00,45.0,45.48,44.87,45.41,4124940.0,42.4096,42.8619,42.2871,42.796,4124940.0
2021-03-29 10:00:00,45.41,45.46,45.06,45.07,3969927.0,42.796,42.8431,42.4661,42.4755,3969927.0
2021-03-29 11:00:00,45.07,45.27,45.02,45.07,3352713.0,42.4755,42.664,42.4284,42.4755,3352713.0
2021-03-29 12:00:00,45.07,45.31,45.04,45.27,2119674.0,42.4755,42.7017,42.4473,42.664,2119674.0
2021-03-29 13:00:00,45.27,45.49,45.27,45.44,2129151.0,42.664,42.8714,42.664,42.8242,2129151.0
2021-03-29 14:00:00,45.43,45.67,45.41,45.53,2742648.0,42.8148,43.041,42.796,42.9091,2742648.0
2021-03-29 15:00:00,45.53,45.64,45.5,45.56,3495786.0,42.9091,43.0127,42.8808,42.9373,3495786.0
2021-03-30 09:30:00,45.44,45.74,45.38,45.53,2439285.0,42.8242,43.107,42.7677,42.9091,2439285.0
2021-03-30 10:00:00,45.53,45.86,45.51,45.58,3482145.0,42.9091,43.2201,42.8902,42.9562,3482145.0
2021-03-30 11:00:00,45.58,45.66,45.32,45.35,3165609.0,42.9562,43.0316,42.7111,42.7394,3165609.0
2021-03-30 12:00:00,45.36,45.41,45.2,45.34,2428320.0,42.7488,42.796,42.5981,42.73,2428320.0
2021-03-30 13:00:00,45.34,45.36,45.27,45.32,2006844.0,42.73,42.7488,42.664,42.7111,2006844.0
2021-03-30 14:00:00,45.31,45.33,45.19,45.32,2549730.0,42.7017,42.7206,42.5886,42.7111,2549730.0
2021-03-30 15:00:00,45.31,45.33,45.16,45.25,3701913.0,42.7017,42.7206,42.5604,42.6452,3701913.0
2021-03-31 09:30:00,45.18,45.44,44.99,45.35,2385339.0,42.5792,42.8242,42.4001,42.7394,2385339.0
2021-03-31 10:00:00,45.35,45.57,45.32,45.49,2073957.0,42.7394,42.9468,42.7111,42.8714,2073957.0
2021-03-31 11:00:00,45.49,45.58,45.35,45.51,1946277.0,42.8714,42.9562,42.7394,42.8902,1946277.0
2021-03-31 12:00:00,45.51,45.56,45.42,45.55,1844511.0,42.8902,42.9373,42.8054,42.9279,1844511.0
2021-03-31 13:00:00,45.55,45.62,45.54,45.57,1310970.0,42.9279,42.9939,42.9185,42.9468,1310970.0
2021-03-31 14:00:00,45.56,45.57,45.4,45.45,1630722.0,42.9373,42.9468,42.7865,42.8337,1630722.0
2021-03-31 15:00:00,45.45,45.46,45.27,45.29,4691433.0,42.8337,42.8431,42.664,42.6829,4691433.0
2021-04-01 09:30:00,45.31,45.46,45.11,45.17,2535513.0,42.7017,42.8431,42.5132,42.5698,2535513.0
2021-04-01 10:00:00,45.18,45.42,45.13,45.41,2708982.0,42.5792,42.8054,42.5321,42.796,2708982.0
2021-04-01 11:00:00,45.42,45.63,45.3,45.38,3229086.0,42.8054,43.0033,42.6923,42.7677,3229086.0
2021-04-01 12:00:00,45.38,45.43,45.31,45.41,1529241.0,42.7677,42.8148,42.7017,42.796,1529241.0
2021-04-01 13:00:00,45.41,45.48,45.35,45.36,3197370.0,42.796,42.8619,42.7394,42.7488,3197370.0
2021-04-01 14:00:00,45.37,45.43,45.31,45.38,1441005.0,42.7583,42.8148,42.7017,42.7677,1441005.0
2021-04-01 15:00:00,45.38,45.39,45.18,45.18,4086933.0,42.7677,42.7771,42.5792,42.5792,4086933.0
2021-04-05 09:30:00,45.57,46.45,45.4,46.42,5968227.0,42.9468,43.7761,42.7865,43.7478,5968227.0
2021-04-05 10:00:00,46.42,46.53,46.31,46.44,4725123.0,43.7478,43.8515,43.6442,43.7667,4725123.0
2021-04-05 11:00:00,46.44,46.63,46.42,46.59,4040691.0,43.7667,43.9457,43.7478,43.908,4040691.0
2021-04-05 12:00:00,46.59,46.72,46.57,46.64,3391551.0,43.908,44.0306,43.8892,43.9552,3391551.0
2021-04-05 13:00:00,46.63,46.69,46.41,46.52,2411529.0,43.9457,44.0023,43.7384,43.8421,2411529.0
2021-04-05 14:00:00,46.53,46.56,46.36,46.39,2353710.0,43.8515,43.8798,43.6913,43.7196,2353710.0
2021-04-05 15:00:00,46.39,46.58,46.37,46.47,5458188.0,43.7196,43.8986,43.7007,43.7949,5458188.0
2021-04-06 09:30:00,46.37,46.45,46.17,46.38,1992546.0,43.7007,43.7761,43.5122,43.7101,1992546.0
2021-04-06 10:00:00,46.38,46.97,46.35,46.65,7002915.0,43.7101,44.2662,43.6819,43.9646,7002915.0
2021-04-06 11:00:00,46.65,46.73,46.53,46.7,2348919.0,43.9646,44.04,43.8515,44.0117,2348919.0
2021-04-06 12:00:00,46.69,46.89,46.69,46.83,4125540.0,44.0023,44.1908,44.0023,44.1342,4125540.0
2021-04-06 13:00:00,46.83,46.98,46.8,46.94,1804692.0,44.1342,44.2756,44.106,44.2379,1804692.0
2021-04-06 14:00:00,46.94,46.96,46.79,46.8,1669860.0,44.2379,44.2567,44.0965,44.106,1669860.0
2021-04-06 15:00:00,46.8,46.81,46.68,46.7,3402183.0,44.106,44.1154,43.9929,44.0117,3402183.0
2021-04-07 09:30:00,46.77,46.92,46.65,46.71,2480193.0,44.0777,44.219,43.9646,44.0211,2480193.0
2021-04-07 10:00:00,46.72,46.82,46.64,46.69,2692944.0,44.0306,44.1248,43.9552,44.0023,2692944.0
2021-04-07 11:00:00,46.68,46.87,46.65,46.86,1710165.0,43.9929,44.1719,43.9646,44.1625,1710165.0
2021-04-07 12:00:00,46.86,46.91,46.67,46.71,1265964.0,44.1625,44.2096,43.9834,44.0211,1265964.0
2021-04-07 13:00:00,46.71,46.73,46.62,46.65,1211004.0,44.0211,44.04,43.9363,43.9646,1211004.0
2021-04-07 14:00:00,46.65,46.65,46.55,46.61,1229835.0,43.9646,43.9646,43.8703,43.9269,1229835.0
2021-04-07 15:00:00,46.61,46.71,46.57,46.6,2947923.0,43.9269,44.0211,43.8892,43.9175,2947923.0
2021-04-08 09:30:00,46.82,47.01,46.73,46.95,2922015.0,44.1248,44.3039,44.04,44.2473,2922015.0
2021-04-08 10:00:00,46.96,47.04,46.66,46.66,2226435.0,44.2567,44.3321,43.974,43.974,2226435.0
2021-04-08 11:00:00,46.66,46.72,46.6,46.66,1261362.0,43.974,44.0306,43.9175,43.974,1261362.0
2021-04-08 12:00:00,46.66,46.78,46.63,46.71,1201308.0,43.974,44.0871,43.9457,44.0211,1201308.0
2021-04-08 13:00:00,46.7,46.78,46.68,46.68,1088664.0,44.0117,44.0871,43.9929,43.9929,1088664.0
2021-04-08 14:00:00,46.68,46.68,46.59,46.64,1281228.0,43.9929,43.9929,43.908,43.9552,1281228.0
2021-04-08 15:00:00,46.64,46.64,46.55,46.57,2305566.0,43.9552,43.9552,43.8703,43.8892,2305566.0
2021-04-09 09:30:00,46.54,46.66,46.46,46.52,1737672.0,43.8609,43.974,43.7855,43.8421,1737672.0
2021-04-09 10:00:00,46.52,46.7,46.41,46.5,2820654.0,43.8421,44.0117,43.7384,43.8232,2820654.0
2021-04-09 11:00:00,46.49,46.5,46.36,46.43,1896150.0,43.8138,43.8232,43.6913,43.7573,1896150.0
2021-04-09 12:00:00,46.42,46.42,46.24,46.28,1919907.0,43.7478,43.7478,43.5782,43.6159,1919907.0
2021-04-09 13:00:00,46.28,46.48,46.27,46.47,1415637.0,43.6159,43.8044,43.6065,43.7949,1415637.0
2021-04-09 14:00:00,46.47,46.53,46.41,46.43,1337547.0,43.7949,43.8515,43.7384,43.7573,1337547.0
2021-04-09 15:00:00,46.44,46.63,46.42,46.59,2444004.0,43.7667,43.9457,43.7478,43.908,2444004.0
2021-04-12 09:30:00,46.69,46.79,46.62,46.64,2044275.0,44.0023,44.0965,43.9363,43.9552,2044275.0
2021-04-12 10:00:00,46.65,46.66,46.45,46.49,2116827.0,43.9646,43.974,43.7761,43.8138,2116827.0
2021-04-12 11:00:00,46.49,46.57,46.45,46.56,1155219.0,43.8138,43.8892,43.7761,43.8798,1155219.0
2021-04-12 12:00:00,46.57,46.63,46.51,46.6,1222287.0,43.8892,43.9457,43.8326,43.9175,1222287.0
2021-04-12 13:00:00,46.6,46.64,46.55,46.58,1073514.0,43.9175,43.9552,43.8703,43.8986,1073514.0
2021-04-12 14:00:00,46.58,46.64,46.52,46.58,1386906.0,43.8986,43.9552,43.8421,43.8986,1386906.0
2021-04-12 15:00:00,46.58,46.69,46.55,46.61,2715945.0,43.8986,44.0023,43.8703,43.9269,2715945.0
2021-04-13 09:30:00,46.6,46.67,46.36,46.43,2403720.0,43.9175,43.9834,43.6913,43.7573,2403720.0
2021-04-13 10:00:00,46.43,46.59,46.29,46.39,2388243.0,43.7573,43.908,43.6253,43.7196,2388243.0
2021-04-13 11:00:00,46.39,46.55,46.36,46.47,1418766.0,43.7196,43.8703,43.6913,43.7949,1418766.0
2021-04-13 12:00:00,46.47,46.5,46.41,46.44,1085130.0,43.7949,43.8232,43.7384,43.7667,1085130.0
2021-04-13 13:00:00,46.45,46.5,46.42,46.47,839535.0,43.7761,43.8232,43.7478,43.7949,839535.0
2021-04-13 14:00:00,46.47,46.5,46.43,46.46,1001883.0,43.7949,43.8232,43.7573,43.7855,1001883.0
2021-04-13 15:00:00,46.47,46.52,46.4,46.46,2541711.0,43.7949,43.8421,43.729,43.7855,2541711.0
2021-04-14 09:30:00,46.37,46.45,46.14,46.21,1697424.0,43.7007,43.7761,43.4839,43.5499,1697424.0
2021-04-14 10:00:00,46.21,46.33,46.15,46.16,3253677.0,43.5499,43.663,43.4934,43.5028,3253677.0
2021-04-14 11:00:00,46.16,46.31,46.16,46.19,2830374.0,43.5028,43.6442,43.5028,43.5311,2830374.0
2021-04-14 12:00:00,46.18,46.3,46.18,46.28,1023414.0,43.5216,43.6347,43.5216,43.6159,1023414.0
2021-04-14 13:00:00,46.28,46.36,46.28,46.3,1183662.0,43.6159,43.6913,43.6159,43.6347,1183662.0
2021-04-14 14:00:00,46.3,46.37,46.27,46.32,1954491.0,43.6347,43.7007,43.6065,43.6536,1954491.0
2021-04-14 15:00:00,46.32,46.46,46.29,46.46,3581481.0,43.6536,43.7855,43.6253,43.7855,3581481.0
2021-04-15 09:30:00,46.47,46.73,46.4,46.62,2650779.0,43.7949,44.04,43.729,43.9363,2650779.0
2021-04-15 10:00:00,46.63,46.82,46.57,46.6,3185373.0,43.9457,44.1248,43.8892,43.9175,3185373.0
2021-04-15 11:00:00,46.61,46.66,46.49,46.62,1760523.0,43.9269,43.974,43.8138,43.9363,1760523.0
2021-04-15 12:00:00,46.63,46.78,46.61,46.76,2030529.0,43.9457,44.0871,43.9269,44.0683,2030529.0
2021-04-15 13:00:00,46.76,46.81,46.67,46.68,1787496.0,44.0683,44.1154,43.9834,43.9929,1787496.0
2021-04-15 14:00:00,46.68,46.71,46.63,46.68,1223400.0,43.9929,44.0211,43.9457,43.9929,1223400.0
2021-04-15 15:00:00,46.69,46.81,46.65,46.72,2576622.0,44.0023,44.1154,43.9646,44.0306,2576622.0
2021-04-16 09:30:00,46.96,46.97,46.57,46.61,2863935.0,44.2567,44.2662,43.8892,43.9269,2863935.0
2021-04-16 10:00:00,46.61,46.87,46.61,46.86,1976667.0,43.9269,44.1719,43.9269,44.1625,1976667.0
2021-04-16 11:00:00,46.86,46.97,46.84,46.92,1473048.0,44.1625,44.2662,44.1436,44.219,1473048.0
2021-04-16 12:00:00,46.92,46.99,46.88,46.92,1006515.0,44.219,44.285,44.1813,44.219,1006515.0
2021-04-16 13:00:00,46.91,46.95,46.88,46.9,873009.0,44.2096,44.2473,44.1813,44.2002,873009.0
2021-04-16 14:00:00,46.89,46.95,46.87,46.88,1032642.0,44.1908,44.2473,44.1719,44.1813,1032642.0
2021-04-16 15:00:00,46.88,46.94,46.81,46.85,2960352.0,44.1813,44.2379,44.1154,44.1531,2960352.0
2021-04-19 09:30:00,46.76,46.86,46.6,46.66,2141814.0,44.0683,44.1625,43.9175,43.974,2141814.0
2021-04-19 10:00:00,46.66,46.77,46.59,46.7,2198970.0,43.974,44.0777,43.908,44.0117,2198970.0
2021-04-19 11:00:00,46.7,46.81,46.65,46.74,1477053.0,44.0117,44.1154,43.9646,44.0494,1477053.0
2021-04-19 12:00:00,46.74,46.75,46.62,46.71,1416765.0,44.0494,44.0588,43.9363,44.0211,1416765.0
2021-04-19 13:00:00,46.7,46.71,46.63,46.66,1194189.0,44.0117,44.0211,43.9457,43.974,1194189.0
2021-04-19 14:00:00,46.66,46.69,46.59,46.65,1117665.0,43.974,44.0023,43.908,43.9646,1117665.0
2021-04-19 15:00:00,46.65,46.65,46.54,46.59,2603556.0,43.9646,43.9646,43.8609,43.908,2603556.0
2021-04-20 09:30:00,46.47,46.57,46.27,46.45,2448957.0,43.7949,43.8892,43.6065,43.7761,2448957.0
2021-04-20 10:00:00,46.45,46.89,46.44,46.88,3992649.0,43.7761,44.1908,43.7667,44.1813,3992649.0
2021-04-20 11:00:00,46.88,47.1,46.77,46.89,3449349.0,44.1813,44.3887,44.0777,44.1908,3449349.0
2021-04-20 12:00:00,46.9,47.25,46.87,47.25,2636223.0,44.2002,44.53,44.1719,44.53,2636223.0
2021-04-20 13:00:00,47.24,47.26,46.98,47.05,1680774.0,44.5206,44.5395,44.2756,44.3416,1680774.0
2021-04-20 14:00:00,47.06,47.06,46.72,46.75,1819284.0,44.351,44.351,44.0306,44.0588,1819284.0
2021-04-20 15:00:00,46.75,46.94,46.75,46.93,2720445.0,44.0588,44.2379,44.0588,44.2285,2720445.0
2021-04-21 09:30:00,46.84,47.19,46.84,47.19,1937136.0,44.1436,44.4735,44.1436,44.4735,1937136.0
2021-04-21 10:00:00,47.19,47.23,47.03,47.05,3069471.0,44.4735,44.5112,44.3227,44.3416,3069471.0
2021-04-21 11:00:00,47.05,47.21,47.01,47.2,1261422.0,44.3416,44.4924,44.3039,44.4829,1261422.0
2021-04-21 12:00:00,47.2,47.22,47.07,47.12,1054896.0,44.4829,44.5018,44.3604,44.4075,1054896.0
2021-04-21 13:00:00,47.13,47.19,47.07,47.08,1041882.0,44.417,44.4735,44.3604,44.3698,1041882.0
2021-04-21 14:00:00,47.09,47.09,47.02,47.06,877119.0,44.3793,44.3793,44.3133,44.351,877119.0
2021-04-21 15:00:00,47.06,47.1,46.99,47.08,2031201.0,44.351,44.3887,44.285,44.3698,2031201.0
2021-04-22 09:30:00,47.03,47.06,46.86,46.98,2351169.0,44.3227,44.351,44.1625,44.2756,2351169.0
2021-04-22 10:00:00,46.98,47.15,46.88,47.02,2158089.0,44.2756,44.4358,44.1813,44.3133,2158089.0
2021-04-22 11:00:00,47.03,47.1,46.87,46.94,1973625.0,44.3227,44.3887,44.1719,44.2379,1973625.0
2021-04-22 12:00:00,46.94,46.94,46.82,46.85,1122354.0,44.2379,44.2379,44.1248,44.1531,1122354.0
2021-04-22 13:00:00,46.85,46.85,46.47,46.51,2156139.0,44.1531,44.1531,43.7949,43.8326,2156139.0
2021-04-22 14:00:00,46.51,46.68,46.48,46.63,1775658.0,43.8326,43.9929,43.8044,43.9457,1775658.0
2021-04-22 15:00:00,46.63,46.69,46.54,46.55,2655801.0,43.9457,44.0023,43.8609,43.8703,2655801.0
2021-04-23 09:30:00,46.37,46.71,46.34,46.59,2234940.0,43.7007,44.0211,43.6724,43.908,2234940.0
2021-04-23 10:00:00,46.59,46.76,46.47,46.76,1963758.0,43.908,44.0683,43.7949,44.0683,1963758.0
2021-04-23 11:00:00,46.75,46.78,46.65,46.7,1029180.0,44.0588,44.0871,43.9646,44.0117,1029180.0
2021-04-23 12:00:00,46.71,46.74,46.46,46.59,5024850.0,44.0211,44.0494,43.7855,43.908,5024850.0
2021-04-23 13:00:00,46.6,46.61,46.46,46.48,2069682.0,43.9175,43.9269,43.7855,43.8044,2069682.0
2021-04-23 14:00:00,46.48,46.6,46.47,46.55,1557918.0,43.8044,43.9175,43.7949,43.8703,1557918.0
2021-04-23 15:00:00,46.55,46.71,46.55,46.63,3272907.0,43.8703,44.0211,43.8703,43.9457,3272907.0
2021-04-26 09:30:00,46.64,46.67,45.93,45.97,3848706.0,43.9552,43.9834,43.286,43.3237,3848706.0
2021-04-26 10:00:00,45.97,46.11,45.88,46.09,3536100.0,43.3237,43.4557,43.2389,43.4368,3536100.0
2021-04-26 11:00:00,46.09,46.17,45.99,46.12,1629939.0,43.4368,43.5122,43.3426,43.4651,1629939.0
2021-04-26 12:00:00,46.12,46.18,46.06,46.07,1229535.0,43.4651,43.5216,43.4085,43.418,1229535.0
2021-04-26 13:00:00,46.07,46.1,46.02,46.07,1108500.0,43.418,43.4462,43.3709,43.418,1108500.0
2021-04-26 14:00:00,46.07,46.13,46.04,46.09,1307268.0,43.418,43.4745,43.3897,43.4368,1307268.0
2021-04-26 15:00:00,46.09,46.11,45.94,45.98,3832041.0,43.4368,43.4557,43.2955,43.3332,3832041.0
2021-04-27 09:30:00,46.0,46.08,45.85,46.07,2126757.0,43.352,43.4274,43.2106,43.418,2126757.0
2021-04-27 10:00:00,46.07,46.26,46.04,46.18,2310162.0,43.418,43.597,43.3897,43.5216,2310162.0
2021-04-27 11:00:00,46.18,46.22,46.09,46.21,1234158.0,43.5216,43.5593,43.4368,43.5499,1234158.0
2021-04-27 12:00:00,46.21,46.28,46.19,46.27,1080726.0,43.5499,43.6159,43.5311,43.6065,1080726.0
2021-04-27 13:00:00,46.27,46.29,46.2,46.22,953001.0,43.6065,43.6253,43.5405,43.5593,953001.0
2021-04-27 14:00:00,46.22,46.31,46.19,46.22,1125993.0,43.5593,43.6442,43.5311,43.5593,1125993.0
2021-04-27 15:00:00,46.22,46.32,46.12,46.13,2351250.0,43.5593,43.6536,43.4651,43.4745,2351250.0
2021-04-28 09:30:00,46.12,46.2,45.99,46.13,1326276.0,43.4651,43.5405,43.3426,43.4745,1326276.0
2021-04-28 10:00:00,46.12,46.14,46.0,46.07,1617315.0,43.4651,43.4839,43.352,43.418,1617315.0
2021-04-28 11:00:00,46.07,46.18,46.05,46.09,806691.0,43.418,43.5216,43.3991,43.4368,806691.0
2021-04-28 12:00:00,46.09,46.15,46.06,46.14,1195689.0,43.4368,43.4934,43.4085,43.4839,1195689.0
2021-04-28 13:00:00,46.14,46.16,46.01,46.04,771237.0,43.4839,43.5028,43.3614,43.3897,771237.0
2021-04-28 14:00:00,46.04,46.14,46.03,46.09,1504191.0,43.3897,43.4839,43.3803,43.4368,1504191.0
2021-04-28 15:00:00,46.08,46.11,45.95,45.97,2617458.0,43.4274,43.4557,43.3049,43.3237,2617458.0
2021-04-29 09:30:00,45.97,46.58,45.97,46.48,3482379.0,43.3237,43.8986,43.3237,43.8044,3482379.0
2021-04-29 10:00:00,46.5,46.57,46.27,46.44,3030546.0,43.8232,43.8892,43.6065,43.7667,3030546.0
2021-04-29 11:00:00,46.45,46.5,46.41,46.47,1154382.0,43.7761,43.8232,43.7384,43.7949,1154382.0
2021-04-29 12:00:00,46.47,46.59,46.38,46.58,1850025.0,43.7949,43.908,43.7101,43.8986,1850025.0
2021-04-29 13:00:00,46.58,46.65,46.53,46.59,1131036.0,43.8986,43.9646,43.8515,43.908,1131036.0
2021-04-29 14:00:00,46.59,46.67,46.54,46.54,1234230.0,43.908,43.9834,43.8609,43.8609,1234230.0
2021-04-29 15:00:00,46.55,46.61,46.52,46.54,2298549.0,43.8703,43.9269,43.8421,43.8609,2298549.0
2021-04-30 09:30:00,46.57,46.63,46.42,46.43,1339524.0,43.8892,43.9457,43.7478,43.7573,1339524.0
2021-04-30 10:00:00,46.43,46.57,46.37,46.52,1659588.0,43.7573,43.8892,43.7007,43.8421,1659588.0
2021-04-30 11:00:00,46.52,46.57,46.41,46.54,1229751.0,43.8421,43.8892,43.7384,43.8609,1229751.0
2021-04-30 12:00:00,46.55,46.59,46.47,46.52,1436766.0,43.8703,43.908,43.7949,43.8421,1436766.0
2021-04-30 13:00:00,46.51,46.57,46.48,46.53,854574.0,43.8326,43.8892,43.8044,43.8515,854574.0
2021-04-30 14:00:00,46.53,46.63,46.53,46.62,1309134.0,43.8515,43.9457,43.8515,43.9363,1309134.0
2021-04-30 15:00:00,46.62,46.66,46.55,46.64,3490668.0,43.9363,43.974,43.8703,43.9552,3490668.0
2021-05-03 09:30:00,46.56,47.19,46.56,47.13,4127913.0,43.8798,44.4735,43.8798,44.417,4127913.0
2021-05-03 10:00:00,47.11,47.49,47.01,47.39,3945828.0,44.3981,44.7562,44.3039,44.662,3945828.0
2021-05-03 11:00:00,47.4,47.58,47.33,47.55,2939478.0,44.6714,44.8411,44.6054,44.8128,2939478.0
2021-05-03 12:00:00,47.54,47.54,47.39,47.41,2736099.0,44.8034,44.8034,44.662,44.6808,2736099.0
2021-05-03 13:00:00,47.42,47.42,47.33,47.39,1568868.0,44.6903,44.6903,44.6054,44.662,1568868.0
2021-05-03 14:00:00,47.39,47.42,47.31,47.4,1404858.0,44.662,44.6903,44.5866,44.6714,1404858.0
2021-05-03 15:00:00,47.4,47.43,47.28,47.38,3022194.0,44.6714,44.6997,44.5583,44.6526,3022194.0
2021-05-04 09:30:00,47.18,47.26,46.95,47.23,2111253.0,44.4641,44.5395,44.2473,44.5112,2111253.0
2021-05-04 10:00:00,47.22,47.34,47.01,47.06,2198559.0,44.5018,44.6149,44.3039,44.351,2198559.0
2021-05-04 11:00:00,47.06,47.14,46.9,46.91,2472951.0,44.351,44.4264,44.2002,44.2096,2472951.0
2021-05-04 12:00:00,46.91,46.99,46.79,46.81,1202121.0,44.2096,44.285,44.0965,44.1154,1202121.0
2021-05-04 13:00:00,46.8,46.83,46.75,46.79,1050855.0,44.106,44.1342,44.0588,44.0965,1050855.0
2021-05-04 14:00:00,46.79,46.82,46.7,46.78,1106400.0,44.0965,44.1248,44.0117,44.0871,1106400.0
2021-05-04 15:00:00,46.77,46.93,46.71,46.91,2477001.0,44.0777,44.2285,44.0211,44.2096,2477001.0
2021-05-05 09:30:00,46.9,47.07,46.83,47.05,2352981.0,44.2002,44.3604,44.1342,44.3416,2352981.0
2021-05-05 10:00:00,47.04,47.04,46.85,46.87,2252175.0,44.3321,44.3321,44.1531,44.1719,2252175.0
2021-05-05 11:00:00,46.87,46.91,46.75,46.83,1621035.0,44.1719,44.2096,44.0588,44.1342,1621035.0
2021-05-05 12:00:00,46.83,46.93,46.77,46.88,2237718.0,44.1342,44.2285,44.0777,44.1813,2237718.0
2021-05-05 13:00:00,46.89,46.97,46.83,46.95,976626.0,44.1908,44.2662,44.1342,44.2473,976626.0
2021-05-05 14:00:00,46.95,47.0,46.91,46.97,1068015.0,44.2473,44.2944,44.2096,44.2662,1068015.0
2021-05-05 15:00:00,46.97,46.98,46.83,46.87,2349474.0,44.2662,44.2756,44.1342,44.1719,2349474.0
2021-05-06 09:30:00,46.69,46.8,46.48,46.6,1678908.0,44.1739,44.2779,43.9752,44.0887,1678908.0
2021-05-06 10:00:00,46.6,46.98,46.57,46.88,1680012.0,44.0887,44.4482,44.0603,44.3536,1680012.0
2021-05-06 11:00:00,46.87,47.07,46.87,47.02,1112574.0,44.3442,44.5334,44.3442,44.4861,1112574.0
2021-05-06 12:00:00,47.02,47.12,47.02,47.06,1089525.0,44.4861,44.5807,44.4861,44.5239,1089525.0
2021-05-06 13:00:00,47.04,47.06,46.94,46.95,986952.0,44.505,44.5239,44.4104,44.4199,986952.0
2021-05-06 14:00:00,46.96,47.07,46.92,47.04,955713.0,44.4293,44.5334,44.3915,44.505,955713.0
2021-05-06 15:00:00,47.04,47.04,46.9,47.01,2638155.0,44.505,44.505,44.3725,44.4766,2638155.0
2021-05-07 09:30:00,47.21,47.24,46.93,46.97,2261196.0,44.6658,44.6942,44.4009,44.4388,2261196.0
2021-05-07 10:00:00,46.97,47.12,46.91,46.94,1564392.0,44.4388,44.5807,44.382,44.4104,1564392.0
2021-05-07 11:00:00,46.95,47.08,46.92,46.98,1090371.0,44.4199,44.5428,44.3915,44.4482,1090371.0
2021-05-07 12:00:00,46.97,47.0,46.44,46.56,6163245.0,44.4388,44.4672,43.9373,44.0509,6163245.0
2021-05-07 13:00:00,46.56,46.85,46.49,46.84,2548074.0,44.0509,44.3252,43.9846,44.3158,2548074.0
2021-05-07 14:00:00,46.84,46.94,46.81,46.86,1262238.0,44.3158,44.4104,44.2874,44.3347,1262238.0
2021-05-07 15:00:00,46.85,46.88,46.69,46.72,2747319.0,44.3252,44.3536,44.1739,44.2022,2747319.0
2021-05-10 09:30:00,46.82,47.02,46.77,47.01,2133432.0,44.2969,44.4861,44.2496,44.4766,2133432.0
2021-05-10 10:00:00,47.01,47.07,46.8,47.03,3062919.0,44.4766,44.5334,44.2779,44.4955,3062919.0
2021-05-10 11:00:00,47.03,47.36,47.0,47.27,3045276.0,44.4955,44.8078,44.4672,44.7226,3045276.0
2021-05-10 12:00:00,47.27,47.27,47.1,47.12,1363908.0,44.7226,44.7226,44.5618,44.5807,1363908.0
2021-05-10 13:00:00,47.13,47.2,47.08,47.16,1301652.0,44.5902,44.6564,44.5428,44.6185,1301652.0
2021-05-10 14:00:00,47.16,47.16,46.98,47.0,1329792.0,44.6185,44.6185,44.4482,44.4672,1329792.0
2021-05-10 15:00:00,47.0,47.14,46.89,46.95,3437139.0,44.4672,44.5996,44.3631,44.4199,3437139.0
2021-05-11 09:30:00,46.96,46.96,46.34,46.54,2486154.0,44.4293,44.4293,43.8427,44.0319,2486154.0
2021-05-11 10:00:00,46.54,46.75,46.37,46.43,3035445.0,44.0319,44.2306,43.8711,43.9279,3035445.0
2021-05-11 11:00:00,46.43,46.5,46.27,46.43,2306892.0,43.9279,43.9941,43.7765,43.9279,2306892.0
2021-05-11 12:00:00,46.43,46.44,46.11,46.13,1885185.0,43.9279,43.9373,43.6251,43.644,1885185.0
2021-05-11 13:00:00,46.13,46.33,46.12,46.27,1669761.0,43.644,43.8333,43.6346,43.7765,1669761.0
2021-05-11 14:00:00,46.28,46.31,46.17,46.26,1624026.0,43.786,43.8143,43.6819,43.767,1624026.0
2021-05-11 15:00:00,46.26,46.52,46.25,46.51,6486060.0,43.767,44.013,43.7576,44.0036,6486060.0
2021-05-12 09:30:00,46.29,46.33,45.68,45.82,3448593.0,43.7954,43.8333,43.2183,43.3507,3448593.0
2021-05-12 10:00:00,45.82,45.98,45.7,45.86,2436090.0,43.3507,43.5021,43.2372,43.3886,2436090.0
2021-05-12 11:00:00,45.86,45.89,45.69,45.71,1884738.0,43.3886,43.417,43.2278,43.2467,1884738.0
2021-05-12 12:00:00,45.71,45.78,45.58,45.63,2345019.0,43.2467,43.3129,43.1237,43.171,2345019.0
2021-05-12 13:00:00,45.63,45.69,45.44,45.46,2029500.0,43.171,43.2278,42.9912,43.0101,2029500.0
2021-05-12 14:00:00,45.46,45.51,45.35,45.46,2133474.0,43.0101,43.0575,42.9061,43.0101,2133474.0
2021-05-12 15:00:00,45.46,45.5,45.3,45.31,4423428.0,43.0101,43.048,42.8588,42.8682,4423428.0
2021-05-13 09:30:00,45.41,45.65,45.25,45.55,2577144.0,42.9628,43.1899,42.8115,43.0953,2577144.0
2021-05-13 10:00:00,45.55,46.03,45.54,45.99,2740341.0,43.0953,43.5494,43.0858,43.5116,2740341.0
2021-05-13 11:00:00,45.99,46.11,45.87,46.11,2067258.0,43.5116,43.6251,43.3981,43.6251,2067258.0
2021-05-13 12:00:00,46.11,46.25,46.04,46.19,1931388.0,43.6251,43.7576,43.5589,43.7008,1931388.0
2021-05-13 13:00:00,46.19,46.19,45.98,46.03,1564488.0,43.7008,43.7008,43.5021,43.5494,1564488.0
2021-05-13 14:00:00,46.03,46.27,46.02,46.21,1682607.0,43.5494,43.7765,43.54,43.7197,1682607.0
2021-05-13 15:00:00,46.21,46.33,46.08,46.08,3204858.0,43.7197,43.8333,43.5967,43.5967,3204858.0
2021-05-14 09:30:00,46.27,46.75,46.14,46.67,2159370.0,43.7765,44.2306,43.6535,44.1549,2159370.0
2021-05-14 10:00:00,46.68,46.68,46.46,46.57,1760139.0,44.1644,44.1644,43.9563,44.0603,1760139.0
2021-05-14 11:00:00,46.58,46.63,46.52,46.54,965421.0,44.0698,44.1171,44.013,44.0319,965421.0
2021-05-14 12:00:00,46.55,46.55,46.46,46.51,1993617.0,44.0414,44.0414,43.9563,44.0036,1993617.0
2021-05-14 13:00:00,46.51,46.57,46.5,46.54,800547.0,44.0036,44.0603,43.9941,44.0319,800547.0
2021-05-14 14:00:00,46.55,46.58,46.46,46.53,1080312.0,44.0414,44.0698,43.9563,44.0225,1080312.0
2021-05-14 15:00:00,46.53,46.59,46.5,46.5,2487756.0,44.0225,44.0793,43.9941,43.9941,2487756.0
2021-05-17 09:30:00,46.67,46.8,46.5,46.67,2028414.0,44.1549,44.2779,43.9941,44.1549,2028414.0
2021-05-17 10:00:00,46.67,46.75,46.34,46.39,2323701.0,44.1549,44.2306,43.8427,43.89,2323701.0
2021-05-17 11:00:00,46.4,46.43,46.27,46.36,1548354.0,43.8995,43.9279,43.7765,43.8616,1548354.0
2021-05-17 12:00:00,46.36,46.39,46.29,46.38,1094574.0,43.8616,43.89,43.7954,43.8806,1094574.0
2021-05-17 13:00:00,46.38,46.4,46.3,46.39,1344132.0,43.8806,43.8995,43.8049,43.89,1344132.0
2021-05-17 14:00:00,46.39,46.45,46.33,46.35,2080605.0,43.89,43.9468,43.8333,43.8522,2080605.0
2021-05-17 15:00:00,46.35,46.38,46.26,46.31,3589383.0,43.8522,43.8806,43.767,43.8143,3589383.0
2021-05-18 09:30:00,47.84,48.19,47.42,47.74,14589108.0,45.2619,45.593,44.8645,45.1673,14589108.0
2021-05-18 10:00:00,47.74,47.76,47.07,47.08,11046618.0,45.1673,45.1862,44.5334,44.5428,11046618.0
2021-05-18 11:00:00,47.09,47.46,47.08,47.42,5290887.0,44.5523,44.9024,44.5428,44.8645,5290887.0
2021-05-18 12:00:00,47.42,47.55,47.34,47.39,2722155.0,44.8645,44.9875,44.7888,44.8361,2722155.0
2021-05-18 13:00:00,47.39,47.45,47.27,47.3,1614549.0,44.8361,44.8929,44.7226,44.751,1614549.0
2021-05-18 14:00:00,47.31,47.43,47.24,47.43,2142201.0,44.7605,44.874,44.6942,44.874,2142201.0
2021-05-18 15:00:00,47.42,47.51,47.27,47.29,5470947.0,44.8645,44.9497,44.7226,44.7415,5470947.0
2021-05-19 09:30:00,46.9,47.91,46.83,47.83,5397408.0,44.3725,45.3281,44.3063,45.2524,5397408.0
2021-05-19 10:00:00,47.82,47.83,47.23,47.3,4537860.0,45.243,45.2524,44.6848,44.751,4537860.0
2021-05-19 11:00:00,47.29,47.61,47.26,47.37,3000504.0,44.7415,45.0443,44.7131,44.8172,3000504.0
2021-05-19 12:00:00,47.37,47.56,47.33,47.47,2442144.0,44.8172,44.997,44.7794,44.9118,2442144.0
2021-05-19 13:00:00,47.47,47.52,47.41,47.42,2058147.0,44.9118,44.9591,44.8551,44.8645,2058147.0
2021-05-19 14:00:00,47.41,47.5,47.23,47.23,2627235.0,44.8551,44.9402,44.6848,44.6848,2627235.0
2021-05-19 15:00:00,47.23,47.32,47.05,47.31,5790201.0,44.6848,44.7699,44.5145,44.7605,5790201.0
2021-05-20 09:30:00,47.17,47.35,46.9,47.23,2747127.0,44.628,44.7983,44.3725,44.6848,2747127.0
2021-05-20 10:00:00,47.23,47.3,47.05,47.27,2989884.0,44.6848,44.751,44.5145,44.7226,2989884.0
2021-05-20 11:00:00,47.27,47.53,47.21,47.39,2348313.0,44.7226,44.9686,44.6658,44.8361,2348313.0
2021-05-20 12:00:00,47.39,47.5,47.3,47.48,1936329.0,44.8361,44.9402,44.751,44.9213,1936329.0
2021-05-20 13:00:00,47.48,47.51,47.39,47.46,1695996.0,44.9213,44.9497,44.8361,44.9024,1695996.0
2021-05-20 14:00:00,47.46,47.52,47.41,47.44,1273950.0,44.9024,44.9591,44.8551,44.8834,1273950.0
2021-05-20 15:00:00,47.44,47.62,47.39,47.46,6688695.0,44.8834,45.0537,44.8361,44.9024,6688695.0
2021-05-21 09:30:00,47.45,47.69,47.45,47.58,2960094.0,44.8929,45.12,44.8929,45.0159,2960094.0
2021-05-21 10:00:00,47.59,47.59,47.36,47.49,2556426.0,45.0254,45.0254,44.8078,44.9308,2556426.0
2021-05-21 11:00:00,47.5,47.53,47.34,47.39,1623954.0,44.9402,44.9686,44.7888,44.8361,1623954.0
2021-05-21 12:00:00,47.39,47.4,47.23,47.27,1451214.0,44.8361,44.8456,44.6848,44.7226,1451214.0
2021-05-21 13:00:00,47.27,47.41,47.27,47.38,993735.0,44.7226,44.8551,44.7226,44.8267,993735.0
2021-05-21 14:00:00,47.38,47.41,47.2,47.23,1895469.0,44.8267,44.8551,44.6564,44.6848,1895469.0
2021-05-21 15:00:00,47.23,47.35,47.23,47.26,3612786.0,44.6848,44.7983,44.6848,44.7131,3612786.0
2021-05-24 09:30:00,47.25,47.47,47.12,47.27,1925370.0,44.7037,44.9118,44.5807,44.7226,1925370.0
2021-05-24 10:00:00,47.28,47.4,47.24,47.35,2479650.0,44.7321,44.8456,44.6942,44.7983,2479650.0
2021-05-24 11:00:00,47.35,47.46,47.32,47.36,1506498.0,44.7983,44.9024,44.7699,44.8078,1506498.0
2021-05-24 12:00:00,47.36,47.46,47.31,47.43,1571760.0,44.8078,44.9024,44.7605,44.874,1571760.0
2021-05-24 13:00:00,47.43,47.45,47.36,47.41,1341120.0,44.874,44.8929,44.8078,44.8551,1341120.0
2021-05-24 14:00:00,47.41,47.47,47.39,47.39,1434141.0,44.8551,44.9118,44.8361,44.8361,1434141.0
2021-05-24 15:00:00,47.39,47.41,47.25,47.27,2918922.0,44.8361,44.8551,44.7037,44.7226,2918922.0
2021-05-25 09:30:00,47.27,47.41,47.02,47.29,2168106.0,44.7226,44.8551,44.4861,44.7415,2168106.0
2021-05-25 10:00:00,47.28,47.36,47.21,47.28,2029857.0,44.7321,44.8078,44.6658,44.7321,2029857.0
2021-05-25 11:00:00,47.28,47.35,47.25,47.29,2171133.0,44.7321,44.7983,44.7037,44.7415,2171133.0
2021-05-25 12:00:00,47.29,47.46,47.28,47.45,1962126.0,44.7415,44.9024,44.7321,44.8929,1962126.0
2021-05-25 13:00:00,47.45,47.45,47.34,47.37,1426011.0,44.8929,44.8929,44.7888,44.8172,1426011.0
2021-05-25 14:00:00,47.37,47.51,47.35,47.5,2202330.0,44.8172,44.9497,44.7983,44.9402,2202330.0
2021-05-25 15:00:00,47.49,47.55,47.39,47.46,4103592.0,44.9308,44.9875,44.8361,44.9024,4103592.0
2021-05-26 09:30:00,47.46,47.63,47.28,47.33,1938786.0,44.9024,45.0632,44.7321,44.7794,1938786.0
2021-05-26 10:00:00,47.33,47.5,47.32,47.43,1810428.0,44.7794,44.9402,44.7699,44.874,1810428.0
2021-05-26 11:00:00,47.43,47.49,47.25,47.3,1725546.0,44.874,44.9308,44.7037,44.751,1725546.0
2021-05-26 12:00:00,47.3,47.46,47.27,47.46,1619340.0,44.751,44.9024,44.7226,44.9024,1619340.0
2021-05-26 13:00:00,47.46,47.48,47.37,47.39,1815297.0,44.9024,44.9213,44.8172,44.8361,1815297.0
2021-05-26 14:00:00,47.38,47.41,47.34,47.35,1303674.0,44.8267,44.8551,44.7888,44.7983,1303674.0
2021-05-26 15:00:00,47.34,47.43,47.34,47.4,3567474.0,44.7888,44.874,44.7888,44.8456,3567474.0
2021-05-27 09:30:00,47.78,47.89,47.64,47.78,3104616.0,45.2051,45.3092,45.0727,45.2051,3104616.0
2021-05-27 10:00:00,47.78,47.8,47.5,47.55,2746758.0,45.2051,45.224,44.9402,44.9875,2746758.0
2021-05-27 11:00:00,47.55,47.55,47.39,47.48,2066337.0,44.9875,44.9875,44.8361,44.9213,2066337.0
2021-05-27 12:00:00,47.48,47.57,47.47,47.56,1700313.0,44.9213,45.0064,44.9118,44.997,1700313.0
2021-05-27 13:00:00,47.56,47.59,47.49,47.57,1429164.0,44.997,45.0254,44.9308,45.0064,1429164.0
2021-05-27 14:00:00,47.56,47.6,47.49,47.57,2106999.0,44.997,45.0348,44.9308,45.0064,2106999.0
2021-05-27 15:00:00,47.57,47.59,47.24,47.26,7102731.0,45.0064,45.0254,44.6942,44.7131,7102731.0
2021-05-28 09:30:00,47.31,47.47,47.21,47.32,2345406.0,44.7605,44.9118,44.6658,44.7699,2345406.0
2021-05-28 10:00:00,47.32,47.43,47.25,47.4,2797797.0,44.7699,44.874,44.7037,44.8456,2797797.0
2021-05-28 11:00:00,47.4,47.48,47.38,47.44,2067972.0,44.8456,44.9213,44.8267,44.8834,2067972.0
2021-05-28 12:00:00,47.43,47.45,47.38,47.42,1446543.0,44.874,44.8929,44.8267,44.8645,1446543.0
2021-05-28 13:00:00,47.42,47.44,47.37,47.41,1416675.0,44.8645,44.8834,44.8172,44.8551,1416675.0
2021-05-28 14:00:00,47.41,47.45,47.37,47.41,1215501.0,44.8551,44.8929,44.8172,44.8551,1215501.0
2021-05-28 15:00:00,47.41,47.43,47.35,47.36,3181644.0,44.8551,44.874,44.7983,44.8078,3181644.0
2021-06-01 09:30:00,47.4,47.6,47.17,47.4,3121221.0,44.8456,45.0348,44.628,44.8456,3121221.0
2021-06-01 10:00:00,47.4,47.41,47.25,47.34,2961999.0,44.8456,44.8551,44.7037,44.7888,2961999.0
2021-06-01 11:00:00,47.34,47.44,47.34,47.39,2081715.0,44.7888,44.8834,44.7888,44.8361,2081715.0
2021-06-01 12:00:00,47.39,47.4,47.24,47.27,1243236.0,44.8361,44.8456,44.6942,44.7226,1243236.0
2021-06-01 13:00:00,47.27,47.27,47.21,47.25,1033467.0,44.7226,44.7226,44.6658,44.7037,1033467.0
2021-06-01 14:00:00,47.24,47.25,47.13,47.13,1738650.0,44.6942,44.7037,44.5902,44.5902,1738650.0
2021-06-01 15:00:00,47.13,47.23,47.09,47.22,2835300.0,44.5902,44.6848,44.5523,44.6753,2835300.0
2021-06-02 09:30:00,47.13,47.24,46.7,46.87,4009047.0,44.5902,44.6942,44.1833,44.3442,4009047.0
2021-06-02 10:00:00,46.87,47.09,46.83,47.08,2590980.0,44.3442,44.5523,44.3063,44.5428,2590980.0
2021-06-02 11:00:00,47.08,47.16,47.06,47.13,1615071.0,44.5428,44.6185,44.5239,44.5902,1615071.0
2021-06-02 12:00:00,47.13,47.18,47.06,47.08,1550883.0,44.5902,44.6375,44.5239,44.5428,1550883.0
2021-06-02 13:00:00,47.08,47.11,47.01,47.06,1564218.0,44.5428,44.5712,44.4766,44.5239,1564218.0
2021-06-02 14:00:00,47.06,47.08,47.02,47.05,1232001.0,44.5239,44.5428,44.4861,44.5145,1232001.0
2021-06-02 15:00:00,47.05,47.13,47.05,47.11,3288156.0,44.5145,44.5902,44.5145,44.5712,3288156.0
2021-06-03 09:30:00,47.13,47.13,46.92,47.09,1410108.0,44.5902,44.5902,44.3915,44.5523,1410108.0
2021-06-03 10:00:00,47.09,47.23,47.04,47.18,1823112.0,44.5523,44.6848,44.505,44.6375,1823112.0
2021-06-03 11:00:00,47.17,47.27,47.13,47.16,1231110.0,44.628,44.7226,44.5902,44.6185,1231110.0
2021-06-03 12:00:00,47.16,47.19,47.11,47.14,980418.0,44.6185,44.6469,44.5712,44.5996,980418.0
2021-06-03 13:00:00,47.14,47.18,47.08,47.14,982782.0,44.5996,44.6375,44.5428,44.5996,982782.0
2021-06-03 14:00:00,47.15,47.18,47.1,47.12,1095339.0,44.6091,44.6375,44.5618,44.5807,1095339.0
2021-06-03 15:00:00,47.12,47.28,47.11,47.19,3500190.0,44.5807,44.7321,44.5712,44.6469,3500190.0
2021-06-04 09:30:00,47.15,47.3,47.08,47.24,1326252.0,44.6091,44.751,44.5428,44.6942,1326252.0
2021-06-04 10:00:00,47.23,47.32,47.17,47.3,1148553.0,44.6848,44.7699,44.628,44.751,1148553.0
2021-06-04 11:00:00,47.3,47.43,47.27,47.36,1676442.0,44.751,44.874,44.7226,44.8078,1676442.0
2021-06-04 12:00:00,47.36,47.36,47.27,47.27,695055.0,44.8078,44.8078,44.7226,44.7226,695055.0
2021-06-04 13:00:00,47.27,47.29,47.21,47.24,661254.0,44.7226,44.7415,44.6658,44.6942,661254.0
2021-06-04 14:00:00,47.24,47.28,47.21,47.27,834525.0,44.6942,44.7321,44.6658,44.7226,834525.0
2021-06-04 15:00:00,47.27,47.31,47.21,47.28,2543760.0,44.7226,44.7605,44.6658,44.7321,2543760.0
2021-06-07 09:30:00,47.28,47.32,47.14,47.18,1063443.0,44.7321,44.7699,44.5996,44.6375,1063443.0
2021-06-07 10:00:00,47.17,47.2,46.94,46.95,1959537.0,44.628,44.6564,44.4104,44.4199,1959537.0
2021-06-07 11:00:00,46.95,46.96,46.83,46.84,1404594.0,44.4199,44.4293,44.3063,44.3158,1404594.0
2021-06-07 12:00:00,46.84,46.94,46.82,46.92,1065069.0,44.3158,44.4104,44.2969,44.3915,1065069.0
2021-06-07 13:00:00,46.92,46.92,46.8,46.82,1081944.0,44.3915,44.3915,44.2779,44.2969,1081944.0
2021-06-07 14:00:00,46.82,46.89,46.81,46.85,1053357.0,44.2969,44.3631,44.2874,44.3252,1053357.0
2021-06-07 15:00:00,46.85,46.97,46.85,46.96,2078796.0,44.3252,44.4388,44.3252,44.4293,2078796.0
2021-06-08 09:30:00,46.78,46.97,46.75,46.85,1484127.0,44.259,44.4388,44.2306,44.3252,1484127.0
2021-06-08 10:00:00,46.86,46.91,46.79,46.87,2325465.0,44.3347,44.382,44.2685,44.3442,2325465.0
2021-06-08 11:00:00,46.87,46.93,46.64,46.77,1922178.0,44.3442,44.4009,44.1266,44.2496,1922178.0
2021-06-08 12:00:00,46.77,46.86,46.76,46.81,1015839.0,44.2496,44.3347,44.2401,44.2874,1015839.0
2021-06-08 13:00:00,46.82,46.87,46.8,46.82,1027800.0,44.2969,44.3442,44.2779,44.2969,1027800.0
2021-06-08 14:00:00,46.82,46.89,46.79,46.8,1330437.0,44.2969,44.3631,44.2685,44.2779,1330437.0
2021-06-08 15:00:00,46.8,46.82,46.6,46.61,3836493.0,44.2779,44.2969,44.0887,44.0982,3836493.0
2021-06-09 09:30:00,46.45,46.65,46.35,46.56,2889996.0,43.9468,44.136,43.8522,44.0509,2889996.0
2021-06-09 10:00:00,46.56,46.65,46.53,46.65,1889361.0,44.0509,44.136,44.0225,44.136,1889361.0
2021-06-09 11:00:00,46.65,46.67,46.48,46.5,1635291.0,44.136,44.1549,43.9752,43.9941,1635291.0
2021-06-09 12:00:00,46.5,46.54,46.43,46.43,974250.0,43.9941,44.0319,43.9279,43.9279,974250.0
2021-06-09 13:00:00,46.44,46.52,46.42,46.5,985596.0,43.9373,44.013,43.9184,43.9941,985596.0
2021-06-09 14:00:00,46.5,46.54,46.47,46.49,1117656.0,43.9941,44.0319,43.9657,43.9846,1117656.0
2021-06-09 15:00:00,46.49,46.49,46.35,46.35,2402091.0,43.9846,43.9846,43.8522,43.8522,2402091.0
2021-06-10 09:30:00,46.36,46.63,46.36,46.59,1559883.0,43.8616,44.1171,43.8616,44.0793,1559883.0
2021-06-10 10:00:00,46.6,46.7,46.54,46.59,1985967.0,44.0887,44.1833,44.0319,44.0793,1985967.0
2021-06-10 11:00:00,46.59,46.73,46.59,46.7,1734033.0,44.0793,44.2117,44.0793,44.1833,1734033.0
2021-06-10 12:00:00,46.7,46.72,46.64,46.65,1050651.0,44.1833,44.2022,44.1266,44.136,1050651.0
2021-06-10 13:00:00,46.65,46.65,46.56,46.57,889545.0,44.136,44.136,44.0509,44.0603,889545.0
2021-06-10 14:00:00,46.57,46.58,46.49,46.55,1116255.0,44.0603,44.0698,43.9846,44.0414,1116255.0
2021-06-10 15:00:00,46.54,46.63,46.54,46.62,2301591.0,44.0319,44.1171,44.0319,44.1076,2301591.0
2021-06-11 09:30:00,46.74,46.78,46.62,46.63,1680282.0,44.2212,44.259,44.1076,44.1171,1680282.0
2021-06-11 10:00:00,46.65,46.75,46.65,46.7,1544433.0,44.136,44.2306,44.136,44.1833,1544433.0
2021-06-11 11:00:00,46.71,46.8,46.69,46.77,2180640.0,44.1928,44.2779,44.1739,44.2496,2180640.0
2021-06-11 12:00:00,46.77,46.91,46.73,46.88,4644378.0,44.2496,44.382,44.2117,44.3536,4644378.0
2021-06-11 13:00:00,46.88,46.88,46.82,46.84,1720203.0,44.3536,44.3536,44.2969,44.3158,1720203.0
2021-06-11 14:00:00,46.83,46.92,46.83,46.9,1813575.0,44.3063,44.3915,44.3063,44.3725,1813575.0
2021-06-11 15:00:00,46.89,46.95,46.83,46.91,4263903.0,44.3631,44.4199,44.3063,44.382,4263903.0
2021-06-14 09:30:00,46.98,46.98,46.68,46.7,1585173.0,44.4482,44.4482,44.1644,44.1833,1585173.0
2021-06-14 10:00:00,46.7,46.8,46.7,46.75,1277085.0,44.1833,44.2779,44.1833,44.2306,1277085.0
2021-06-14 11:00:00,46.75,46.8,46.7,46.72,1206663.0,44.2306,44.2779,44.1833,44.2022,1206663.0
2021-06-14 12:00:00,46.72,46.73,46.68,46.72,911541.0,44.2022,44.2117,44.1644,44.2022,911541.0
2021-06-14 13:00:00,46.72,46.73,46.68,46.73,846693.0,44.2022,44.2117,44.1644,44.2117,846693.0
2021-06-14 14:00:00,46.73,46.78,46.69,46.75,1289616.0,44.2117,44.259,44.1739,44.2306,1289616.0
2021-06-14 15:00:00,46.75,46.88,46.73,46.86,3455925.0,44.2306,44.3536,44.2117,44.3347,3455925.0
2021-06-15 09:30:00,46.95,46.97,46.63,46.65,1374090.0,44.4199,44.4388,44.1171,44.136,1374090.0
2021-06-15 10:00:00,46.65,46.7,46.57,46.62,1825584.0,44.136,44.1833,44.0603,44.1076,1825584.0
2021-06-15 11:00:00,46.62,46.67,46.55,46.61,1684644.0,44.1076,44.1549,44.0414,44.0982,1684644.0
2021-06-15 12:00:00,46.62,46.67,46.6,46.63,1870653.0,44.1076,44.1549,44.0887,44.1171,1870653.0
2021-06-15 13:00:00,46.64,46.69,46.62,46.66,1542288.0,44.1266,44.1739,44.1076,44.1455,1542288.0
2021-06-15 14:00:00,46.66,46.68,46.62,46.65,1496841.0,44.1455,44.1644,44.1076,44.136,1496841.0
2021-06-15 15:00:00,46.65,46.72,46.63,46.68,3354510.0,44.136,44.2022,44.1171,44.1644,3354510.0
2021-06-16 09:30:00,46.62,46.68,46.51,46.55,1268040.0,44.1076,44.1644,44.0036,44.0414,1268040.0
2021-06-16 10:00:00,46.55,46.55,46.34,46.37,2233515.0,44.0414,44.0414,43.8427,43.8711,2233515.0
2021-06-16 11:00:00,46.36,46.37,46.16,46.18,2522049.0,43.8616,43.8711,43.6724,43.6913,2522049.0
2021-06-16 12:00:00,46.19,46.23,46.13,46.15,1806150.0,43.7008,43.7387,43.644,43.663,1806150.0
2021-06-16 13:00:00,46.15,46.22,46.09,46.1,1778289.0,43.663,43.7292,43.6062,43.6157,1778289.0
2021-06-16 14:00:00,46.09,46.09,45.66,45.75,5461380.0,43.6062,43.6062,43.1994,43.2845,5461380.0
2021-06-16 15:00:00,45.74,45.88,45.67,45.7,5957505.0,43.2751,43.4075,43.2088,43.2372,5957505.0
2021-06-17 09:30:00,45.67,45.85,45.57,45.66,1839474.0,43.2088,43.3791,43.1142,43.1994,1839474.0
2021-06-17 10:00:00,45.66,46.04,45.66,45.94,2994696.0,43.1994,43.5589,43.1994,43.4643,2994696.0
2021-06-17 11:00:00,45.94,46.12,45.88,46.01,1950330.0,43.4643,43.6346,43.4075,43.5305,1950330.0
2021-06-17 12:00:00,46.01,46.02,45.87,45.94,1605903.0,43.5305,43.54,43.3981,43.4643,1605903.0
2021-06-17 13:00:00,45.94,46.04,45.88,45.9,1186242.0,43.4643,43.5589,43.4075,43.4264,1186242.0
2021-06-17 14:00:00,45.9,45.91,45.84,45.87,1083903.0,43.4264,43.4359,43.3697,43.3981,1083903.0
2021-06-17 15:00:00,45.87,45.95,45.86,45.9,2515050.0,43.3981,43.4737,43.3886,43.4264,2515050.0
2021-06-18 09:30:00,45.15,45.46,45.03,45.1,6870315.0,42.7169,43.0101,42.6033,42.6695,6870315.0
2021-06-18 10:00:00,45.1,45.11,44.83,44.87,3535158.0,42.6695,42.679,42.4141,42.4519,3535158.0
2021-06-18 11:00:00,44.87,45.02,44.8,45.01,2255442.0,42.4519,42.5939,42.3857,42.5844,2255442.0
2021-06-18 12:00:00,45.01,45.09,44.96,45.02,1667055.0,42.5844,42.6601,42.5371,42.5939,1667055.0
2021-06-18 13:00:00,45.03,45.09,44.98,45.09,1559394.0,42.6033,42.6601,42.556,42.6601,1559394.0
2021-06-18 14:00:00,45.09,45.19,45.07,45.18,1718574.0,42.6601,42.7547,42.6412,42.7452,1718574.0
2021-06-18 15:00:00,45.17,45.29,45.03,45.03,5573037.0,42.7358,42.8493,42.6033,42.6033,5573037.0
2021-06-21 09:30:00,45.22,45.49,45.12,45.28,2164452.0,42.7831,43.0385,42.6885,42.8398,2164452.0
2021-06-21 10:00:00,45.28,45.44,45.22,45.42,2064780.0,42.8398,42.9912,42.7831,42.9723,2064780.0
2021-06-21 11:00:00,45.42,45.52,45.38,45.45,1500576.0,42.9723,43.0669,42.9345,43.0007,1500576.0
2021-06-21 12:00:00,45.45,45.51,45.4,45.49,934413.0,43.0007,43.0575,42.9534,43.0385,934413.0
2021-06-21 13:00:00,45.49,45.58,45.48,45.53,1946199.0,43.0385,43.1237,43.0291,43.0764,1946199.0
2021-06-21 14:00:00,45.53,45.53,45.45,45.48,1055508.0,43.0764,43.0764,43.0007,43.0291,1055508.0
2021-06-21 15:00:00,45.48,45.52,45.45,45.46,2714499.0,43.0291,43.0669,43.0007,43.0101,2714499.0
2021-06-22 09:30:00,45.41,45.63,45.41,45.58,1875729.0,42.9628,43.171,42.9628,43.1237,1875729.0
2021-06-22 10:00:00,45.58,45.85,45.55,45.84,2779869.0,43.1237,43.3791,43.0953,43.3697,2779869.0
2021-06-22 11:00:00,45.84,45.91,45.78,45.8,1629540.0,43.3697,43.4359,43.3129,43.3318,1629540.0
2021-06-22 12:00:00,45.79,45.81,45.69,45.74,1281666.0,43.3224,43.3413,43.2278,43.2751,1281666.0
2021-06-22 13:00:00,45.74,45.77,45.69,45.73,961788.0,43.2751,43.3034,43.2278,43.2656,961788.0
2021-06-22 14:00:00,45.73,45.77,45.7,45.72,1200495.0,43.2656,43.3034,43.2372,43.2561,1200495.0
2021-06-22 15:00:00,45.72,45.79,45.67,45.68,3178200.0,43.2561,43.3224,43.2088,43.2183,3178200.0
2021-06-23 09:30:00,45.5,45.66,45.45,45.57,1882098.0,43.048,43.1994,43.0007,43.1142,1882098.0
2021-06-23 10:00:00,45.56,45.63,45.45,45.52,1821747.0,43.1048,43.171,43.0007,43.0669,1821747.0
2021-06-23 11:00:00,45.52,45.55,45.44,45.55,1526070.0,43.0669,43.0953,42.9912,43.0953,1526070.0
2021-06-23 12:00:00,45.55,45.55,45.48,45.53,1164444.0,43.0953,43.0953,43.0291,43.0764,1164444.0
2021-06-23 13:00:00,45.53,45.56,45.5,45.51,1022214.0,43.0764,43.1048,43.048,43.0575,1022214.0
2021-06-23 14:00:00,45.51,45.52,45.47,45.48,1260858.0,43.0575,43.0669,43.0196,43.0291,1260858.0
2021-06-23 15:00:00,45.48,45.53,45.31,45.33,2852430.0,43.0291,43.0764,42.8682,42.8872,2852430.0
2021-06-24 09:30:00,45.39,45.6,45.37,45.58,2810976.0,42.9439,43.1426,42.925,43.1237,2810976.0
2021-06-24 10:00:00,45.59,45.7,45.55,45.65,3428751.0,43.1331,43.2372,43.0953,43.1899,3428751.0
2021-06-24 11:00:00,45.65,45.68,45.58,45.63,1887069.0,43.1899,43.2183,43.1237,43.171,1887069.0
2021-06-24 12:00:00,45.63,45.73,45.61,45.71,2169471.0,43.171,43.2656,43.1521,43.2467,2169471.0
2021-06-24 13:00:00,45.7,45.73,45.62,45.65,1641699.0,43.2372,43.2656,43.1615,43.1899,1641699.0
2021-06-24 14:00:00,45.65,45.71,45.64,45.7,1853442.0,43.1899,43.2467,43.1804,43.2372,1853442.0
2021-06-24 15:00:00,45.7,45.75,45.62,45.64,3800907.0,43.2372,43.2845,43.1615,43.1804,3800907.0
2021-06-25 09:30:00,45.71,45.92,45.64,45.9,2268849.0,43.2467,43.4454,43.1804,43.4264,2268849.0
2021-06-25 10:00:00,45.9,46.16,45.88,46.14,4140762.0,43.4264,43.6724,43.4075,43.6535,4140762.0
2021-06-25 11:00:00,46.14,46.29,46.06,46.28,2775903.0,43.6535,43.7954,43.5778,43.786,2775903.0
2021-06-25 12:00:00,46.29,46.29,46.18,46.26,2216115.0,43.7954,43.7954,43.6913,43.767,2216115.0
2021-06-25 13:00:00,46.26,46.27,46.1,46.12,1674684.0,43.767,43.7765,43.6157,43.6346,1674684.0
2021-06-25 14:00:00,46.12,46.13,46.07,46.09,1398978.0,43.6346,43.644,43.5873,43.6062,1398978.0
2021-06-25 15:00:00,46.09,46.22,46.07,46.18,4340916.0,43.6062,43.7292,43.5873,43.6913,4340916.0
2021-06-28 09:30:00,46.01,46.19,46.0,46.18,1472367.0,43.5305,43.7008,43.521,43.6913,1472367.0
2021-06-28 10:00:00,46.19,46.21,46.07,46.15,1834428.0,43.7008,43.7197,43.5873,43.663,1834428.0
2021-06-28 11:00:00,46.15,46.21,45.53,46.08,1424511.0,43.663,43.7197,43.0764,43.5967,1424511.0
2021-06-28 12:00:00,46.08,46.09,45.99,46.01,1152420.0,43.5967,43.6062,43.5116,43.5305,1152420.0
2021-06-28 13:00:00,46.01,46.17,46.0,46.13,1455048.0,43.5305,43.6819,43.521,43.644,1455048.0
2021-06-28 14:00:00,46.13,46.15,46.02,46.02,1380669.0,43.644,43.663,43.54,43.54,1380669.0
2021-06-28 15:00:00,46.02,46.09,46.0,46.03,2521023.0,43.54,43.6062,43.521,43.5494,2521023.0
2021-06-29 09:30:00,45.97,46.16,45.87,45.89,2265651.0,43.4927,43.6724,43.3981,43.417,2265651.0
2021-06-29 10:00:00,45.89,45.99,45.84,45.91,2709654.0,43.417,43.5116,43.3697,43.4359,2709654.0
2021-06-29 11:00:00,45.9,45.92,45.86,45.87,1648392.0,43.4264,43.4454,43.3886,43.3981,1648392.0
2021-06-29 12:00:00,45.86,45.89,45.84,45.88,1642719.0,43.3886,43.417,43.3697,43.4075,1642719.0
2021-06-29 13:00:00,45.88,45.91,45.87,45.89,1239402.0,43.4075,43.4359,43.3981,43.417,1239402.0
2021-06-29 14:00:00,45.89,45.93,45.87,45.91,1727193.0,43.417,43.4548,43.3981,43.4359,1727193.0
2021-06-29 15:00:00,45.91,45.91,45.74,45.76,4097832.0,43.4359,43.4359,43.2751,43.294,4097832.0
2021-06-30 09:30:00,46.52,47.53,46.23,47.31,13392642.0,44.013,44.9686,43.7387,44.7605,13392642.0
2021-06-30 10:00:00,47.32,47.37,46.95,46.96,5965014.0,44.7699,44.8172,44.4199,44.4293,5965014.0
2021-06-30 11:00:00,46.96,47.19,46.88,47.06,2785509.0,44.4293,44.6469,44.3536,44.5239,2785509.0
2021-06-30 12:00:00,47.06,47.12,46.97,47.01,2334600.0,44.5239,44.5807,44.4388,44.4766,2334600.0
2021-06-30 13:00:00,47.01,47.03,46.9,46.98,1619802.0,44.4766,44.4955,44.3725,44.4482,1619802.0
2021-06-30 14:00:00,46.98,47.04,46.94,47.0,1831380.0,44.4482,44.505,44.4104,44.4672,1831380.0
2021-06-30 15:00:00,46.99,47.14,46.99,47.01,6698760.0,44.4577,44.5996,44.4577,44.4766,6698760.0
2021-07-01 09:30:00,46.8,47.08,46.71,46.98,2159820.0,44.2779,44.5428,44.1928,44.4482,2159820.0
2021-07-01 10:00:00,46.98,47.0,46.49,46.61,3310758.0,44.4482,44.4672,43.9846,44.0982,3310758.0
2021-07-01 11:00:00,46.6,46.68,46.57,46.61,1726488.0,44.0887,44.1644,44.0603,44.0982,1726488.0
2021-07-01 12:00:00,46.6,46.62,46.53,46.61,1572006.0,44.0887,44.1076,44.0225,44.0982,1572006.0
2021-07-01 13:00:00,46.61,46.67,46.57,46.6,1684230.0,44.0982,44.1549,44.0603,44.0887,1684230.0
2021-07-01 14:00:00,46.6,46.65,46.45,46.47,2095947.0,44.0887,44.136,43.9468,43.9657,2095947.0
2021-07-01 15:00:00,46.47,46.53,46.34,46.44,6129534.0,43.9657,44.0225,43.8427,43.9373,6129534.0
2021-07-02 09:30:00,46.45,46.81,46.45,46.75,2469009.0,43.9468,44.2874,43.9468,44.2306,2469009.0
2021-07-02 10:00:00,46.75,46.78,46.62,46.78,2035944.0,44.2306,44.259,44.1076,44.259,2035944.0
2021-07-02 11:00:00,46.78,46.8,46.67,46.75,1437381.0,44.259,44.2779,44.1549,44.2306,1437381.0
2021-07-02 12:00:00,46.75,47.02,46.74,46.98,3717117.0,44.2306,44.4861,44.2212,44.4482,3717117.0
2021-07-02 13:00:00,46.98,47.03,46.89,46.91,1628250.0,44.4482,44.4955,44.3631,44.382,1628250.0
2021-07-02 14:00:00,46.91,46.94,46.78,46.81,1403841.0,44.382,44.4104,44.259,44.2874,1403841.0
2021-07-02 15:00:00,46.81,46.85,46.69,46.71,4040028.0,44.2874,44.3252,44.1739,44.1928,4040028.0
2021-07-06 09:30:00,46.63,46.92,46.54,46.9,2068491.0,44.1171,44.3915,44.0319,44.3725,2068491.0
2021-07-06 10:00:00,46.9,46.91,46.52,46.54,2047935.0,44.3725,44.382,44.013,44.0319,2047935.0
2021-07-06 11:00:00,46.54,46.66,46.5,46.65,1711740.0,44.0319,44.1455,43.9941,44.136,1711740.0
2021-07-06 12:00:00,46.64,46.67,46.56,46.64,1421424.0,44.1266,44.1549,44.0509,44.1266,1421424.0
2021-07-06 13:00:00,46.64,46.76,46.63,46.71,1405200.0,44.1266,44.2401,44.1171,44.1928,1405200.0
2021-07-06 14:00:00,46.7,46.75,46.62,46.63,1157265.0,44.1833,44.2306,44.1076,44.1171,1157265.0
2021-07-06 15:00:00,46.63,46.77,46.63,46.64,2876178.0,44.1171,44.2496,44.1171,44.1266,2876178.0
2021-07-07 09:30:00,46.56,46.74,46.45,46.61,2036535.0,44.0509,44.2212,43.9468,44.0982,2036535.0
2021-07-07 10:00:00,46.61,47.0,46.61,46.96,2546610.0,44.0982,44.4672,44.0982,44.4293,2546610.0
2021-07-07 11:00:00,46.96,47.06,46.82,46.97,2074785.0,44.4293,44.5239,44.2969,44.4388,2074785.0
2021-07-07 12:00:00,46.98,47.04,46.85,46.88,1315116.0,44.4482,44.505,44.3252,44.3536,1315116.0
2021-07-07 13:00:00,46.88,46.9,46.73,46.74,923850.0,44.3536,44.3725,44.2117,44.2212,923850.0
2021-07-07 14:00:00,46.75,46.82,46.7,46.71,1059579.0,44.2306,44.2969,44.1833,44.1928,1059579.0
2021-07-07 15:00:00,46.71,46.74,46.55,46.58,3627666.0,44.1928,44.2212,44.0414,44.0698,3627666.0
2021-07-08 09:30:00,46.11,46.88,46.07,46.75,2955393.0,43.6251,44.3536,43.5873,44.2306,2955393.0
2021-07-08 10:00:00,46.76,46.76,46.35,46.37,2393010.0,44.2401,44.2401,43.8522,43.8711,2393010.0
2021-07-08 11:00:00,46.37,46.53,46.32,46.52,1551318.0,43.8711,44.0225,43.8238,44.013,1551318.0
2021-07-08 12:00:00,46.52,46.61,46.46,46.59,1240956.0,44.013,44.0982,43.9563,44.0793,1240956.0
2021-07-08 13:00:00,46.59,46.62,46.52,46.61,1271793.0,44.0793,44.1076,44.013,44.0982,1271793.0
2021-07-08 14:00:00,46.62,46.62,46.55,46.6,1180014.0,44.1076,44.1076,44.0414,44.0887,1180014.0
2021-07-08 15:00:00,46.6,46.61,46.41,46.53,2996595.0,44.0887,44.0982,43.909,44.0225,2996595.0
2021-07-09 09:30:00,46.8,46.83,46.64,46.73,1607424.0,44.2779,44.3063,44.1266,44.2117,1607424.0
2021-07-09 10:00:00,46.74,46.89,46.73,46.8,1881516.0,44.2212,44.3631,44.2117,44.2779,1881516.0
2021-07-09 11:00:00,46.79,46.95,46.72,46.86,1844595.0,44.2685,44.4199,44.2022,44.3347,1844595.0
2021-07-09 12:00:00,46.87,46.89,46.76,46.79,1023393.0,44.3442,44.3631,44.2401,44.2685,1023393.0
2021-07-09 13:00:00,46.79,46.82,46.75,46.78,697644.0,44.2685,44.2969,44.2306,44.259,697644.0
2021-07-09 14:00:00,46.77,46.8,46.72,46.78,1060740.0,44.2496,44.2779,44.2022,44.259,1060740.0
2021-07-09 15:00:00,46.79,46.8,46.73,46.77,2537631.0,44.2685,44.2779,44.2117,44.2496,2537631.0
2021-07-12 09:30:00,46.9,46.93,46.6,46.7,2191227.0,44.3725,44.4009,44.0887,44.1833,2191227.0
2021-07-12 10:00:00,46.7,46.71,46.58,46.61,1722273.0,44.1833,44.1928,44.0698,44.0982,1722273.0
2021-07-12 11:00:00,46.61,46.66,46.44,46.5,1380594.0,44.0982,44.1455,43.9373,43.9941,1380594.0
2021-07-12 12:00:00,46.5,46.66,46.5,46.64,1180758.0,43.9941,44.1455,43.9941,44.1266,1180758.0
2021-07-12 13:00:00,46.64,46.71,46.62,46.69,1008849.0,44.1266,44.1928,44.1076,44.1739,1008849.0
2021-07-12 14:00:00,46.69,46.74,46.62,46.63,1338933.0,44.1739,44.2212,44.1076,44.1171,1338933.0
2021-07-12 15:00:00,46.63,46.69,46.6,46.69,2043999.0,44.1171,44.1739,44.0887,44.1739,2043999.0
2021-07-13 09:30:00,46.66,46.93,46.65,46.83,1480224.0,44.1455,44.4009,44.136,44.3063,1480224.0
2021-07-13 10:00:00,46.83,46.92,46.78,46.81,1516797.0,44.3063,44.3915,44.259,44.2874,1516797.0
2021-07-13 11:00:00,46.81,47.06,46.81,46.99,1980234.0,44.2874,44.5239,44.2874,44.4577,1980234.0
2021-07-13 12:00:00,46.99,47.03,46.94,46.97,1676865.0,44.4577,44.4955,44.4104,44.4388,1676865.0
2021-07-13 13:00:00,46.97,47.05,46.89,46.94,3507273.0,44.4388,44.5145,44.3631,44.4104,3507273.0
2021-07-13 14:00:00,46.94,46.94,46.8,46.84,947727.0,44.4104,44.4104,44.2779,44.3158,947727.0
2021-07-13 15:00:00,46.84,46.87,46.75,46.86,2181387.0,44.3158,44.3442,44.2306,44.3347,2181387.0
2021-07-14 09:30:00,46.9,46.95,46.61,46.87,1518837.0,44.3725,44.4199,44.0982,44.3442,1518837.0
2021-07-14 10:00:00,46.88,47.15,46.83,47.07,2428419.0,44.3536,44.6091,44.3063,44.5334,2428419.0
2021-07-14 11:00:00,47.08,47.14,46.98,47.07,1552386.0,44.5428,44.5996,44.4482,44.5334,1552386.0
2021-07-14 12:00:00,47.07,47.13,46.98,47.02,1179675.0,44.5334,44.5902,44.4482,44.4861,1179675.0
2021-07-14 13:00:00,47.01,47.07,46.99,47.05,743757.0,44.4766,44.5334,44.4577,44.5145,743757.0
2021-07-14 14:00:00,47.05,47.2,47.02,47.16,1865997.0,44.5145,44.6564,44.4861,44.6185,1865997.0
2021-07-14 15:00:00,47.17,47.27,47.14,47.18,3238107.0,44.628,44.7226,44.5996,44.6375,3238107.0
2021-07-15 09:30:00,47.33,47.55,47.24,47.38,2893497.0,44.7794,44.9875,44.6942,44.8267,2893497.0
2021-07-15 10:00:00,47.38,47.45,47.03,47.13,2471391.0,44.8267,44.8929,44.4955,44.5902,2471391.0
2021-07-15 11:00:00,47.13,47.16,47.08,47.1,1287147.0,44.5902,44.6185,44.5428,44.5618,1287147.0
2021-07-15 12:00:00,47.1,47.23,47.07,47.19,1246998.0,44.5618,44.6848,44.5334,44.6469,1246998.0
2021-07-15 13:00:00,47.19,47.38,47.16,47.32,1405470.0,44.6469,44.8267,44.6185,44.7699,1405470.0
2021-07-15 14:00:00,47.31,47.31,47.11,47.19,1106565.0,44.7605,44.7605,44.5712,44.6469,1106565.0
2021-07-15 15:00:00,47.19,47.28,47.17,47.22,2086920.0,44.6469,44.7321,44.628,44.6753,2086920.0
2021-07-16 09:30:00,47.23,47.32,47.17,47.28,1333329.0,44.6848,44.7699,44.628,44.7321,1333329.0
2021-07-16 10:00:00,47.28,47.38,47.09,47.12,1841481.0,44.7321,44.8267,44.5523,44.5807,1841481.0
2021-07-16 11:00:00,47.13,47.14,46.98,47.06,992856.0,44.5902,44.5996,44.4482,44.5239,992856.0
2021-07-16 12:00:00,47.06,47.19,47.05,47.17,624303.0,44.5239,44.6469,44.5145,44.628,624303.0
2021-07-16 13:00:00,47.17,47.22,47.14,47.21,692886.0,44.628,44.6753,44.5996,44.6658,692886.0
2021-07-16 14:00:00,47.21,47.26,47.15,47.22,1137537.0,44.6658,44.7131,44.6091,44.6753,1137537.0
2021-07-16 15:00:00,47.22,47.29,47.14,47.19,4696851.0,44.6753,44.7415,44.5996,44.6469,4696851.0
2021-07-19 09:30:00,47.14,47.66,47.07,47.4,3570477.0,44.5996,45.0916,44.5334,44.8456,3570477.0
2021-07-19 10:00:00,47.4,47.46,46.87,46.95,3236784.0,44.8456,44.9024,44.3442,44.4199,3236784.0
2021-07-19 11:00:00,46.95,46.98,46.75,46.75,1999269.0,44.4199,44.4482,44.2306,44.2306,1999269.0
2021-07-19 12:00:00,46.75,46.75,46.59,46.71,2542938.0,44.2306,44.2306,44.0793,44.1928,2542938.0
2021-07-19 13:00:00,46.71,46.77,46.62,46.75,1292301.0,44.1928,44.2496,44.1076,44.2306,1292301.0
2021-07-19 14:00:00,46.75,46.8,46.7,46.74,1353762.0,44.2306,44.2779,44.1833,44.2212,1353762.0
2021-07-19 15:00:00,46.74,47.08,46.69,47.08,3842076.0,44.2212,44.5428,44.1739,44.5428,3842076.0
2021-07-20 09:30:00,46.99,47.4,46.92,47.37,1428156.0,44.4577,44.8456,44.3915,44.8172,1428156.0
2021-07-20 10:00:00,47.37,47.41,47.17,47.31,1790883.0,44.8172,44.8551,44.628,44.7605,1790883.0
2021-07-20 11:00:00,47.31,47.41,47.24,47.41,1232103.0,44.7605,44.8551,44.6942,44.8551,1232103.0
2021-07-20 12:00:00,47.41,47.49,47.37,47.42,1920879.0,44.8551,44.9308,44.8172,44.8645,1920879.0
2021-07-20 13:00:00,47.42,47.43,47.32,47.39,1264128.0,44.8645,44.874,44.7699,44.8361,1264128.0
2021-07-20 14:00:00,47.39,47.43,47.27,47.27,1473909.0,44.8361,44.874,44.7226,44.7226,1473909.0
2021-07-20 15:00:00,47.27,47.36,47.22,47.29,3644781.0,44.7226,44.8078,44.6753,44.7415,3644781.0
2021-07-21 09:30:00,47.5,47.51,47.05,47.09,1664283.0,44.9402,44.9497,44.5145,44.5523,1664283.0
2021-07-21 10:00:00,47.1,47.26,46.9,47.25,1793130.0,44.5618,44.7131,44.3725,44.7037,1793130.0
2021-07-21 11:00:00,47.25,47.25,47.03,47.1,1223715.0,44.7037,44.7037,44.4955,44.5618,1223715.0
2021-07-21 12:00:00,47.09,47.09,47.01,47.04,1035966.0,44.5523,44.5523,44.4766,44.505,1035966.0
2021-07-21 13:00:00,47.05,47.08,47.01,47.07,1143516.0,44.5145,44.5428,44.4766,44.5334,1143516.0
2021-07-21 14:00:00,47.07,47.13,47.05,47.11,1014807.0,44.5334,44.5902,44.5145,44.5712,1014807.0
2021-07-21 15:00:00,47.11,47.14,47.04,47.06,2956290.0,44.5712,44.5996,44.505,44.5239,2956290.0
2021-07-22 09:30:00,47.04,47.14,46.93,47.08,1156653.0,44.505,44.5996,44.4009,44.5428,1156653.0
2021-07-22 10:00:00,47.08,47.31,46.94,47.29,1839492.0,44.5428,44.7605,44.4104,44.7415,1839492.0
2021-07-22 11:00:00,47.29,47.37,47.2,47.2,1162668.0,44.7415,44.8172,44.6564,44.6564,1162668.0
2021-07-22 12:00:00,47.2,47.22,47.08,47.13,923094.0,44.6564,44.6753,44.5428,44.5902,923094.0
2021-07-22 13:00:00,47.14,47.16,47.07,47.15,849438.0,44.5996,44.6185,44.5334,44.6091,849438.0
2021-07-22 14:00:00,47.14,47.17,47.07,47.1,874953.0,44.5996,44.628,44.5334,44.5618,874953.0
2021-07-22 15:00:00,47.1,47.1,47.03,47.09,2242902.0,44.5618,44.5618,44.4955,44.5523,2242902.0
2021-07-23 09:30:00,47.17,47.25,47.0,47.15,1304337.0,44.628,44.7037,44.4672,44.6091,1304337.0
2021-07-23 10:00:00,47.15,47.42,47.12,47.37,2388363.0,44.6091,44.8645,44.5807,44.8172,2388363.0
2021-07-23 11:00:00,47.38,47.49,47.35,47.41,1867962.0,44.8267,44.9308,44.7983,44.8551,1867962.0
2021-07-23 12:00:00,47.42,47.51,47.38,47.49,987699.0,44.8645,44.9497,44.8267,44.9308,987699.0
2021-07-23 13:00:00,47.49,47.57,47.42,47.42,1330368.0,44.9308,45.0064,44.8645,44.8645,1330368.0
2021-07-23 14:00:00,47.42,47.48,47.4,47.48,1036281.0,44.8645,44.9213,44.8456,44.9213,1036281.0
2021-07-23 15:00:00,47.48,47.53,47.45,47.48,2320968.0,44.9213,44.9686,44.8929,44.9213,2320968.0
2021-07-26 09:30:00,47.45,47.95,47.34,47.4,3144003.0,44.8929,45.366,44.7888,44.8456,3144003.0
2021-07-26 10:00:00,47.4,47.48,47.15,47.47,2228160.0,44.8456,44.9213,44.6091,44.9118,2228160.0
2021-07-26 11:00:00,47.47,47.5,47.35,47.46,1054581.0,44.9118,44.9402,44.7983,44.9024,1054581.0
2021-07-26 12:00:00,47.46,47.57,47.37,47.56,1290747.0,44.9024,45.0064,44.8172,44.997,1290747.0
2021-07-26 13:00:00,47.56,47.62,47.5,47.53,1072851.0,44.997,45.0537,44.9402,44.9686,1072851.0
2021-07-26 14:00:00,47.53,47.57,47.46,47.53,998301.0,44.9686,45.0064,44.9024,44.9686,998301.0
2021-07-26 15:00:00,47.53,47.56,47.47,47.54,2349474.0,44.9686,44.997,44.9118,44.9781,2349474.0
2021-07-27 09:30:00,47.67,47.67,47.36,47.41,1303005.0,45.1011,45.1011,44.8078,44.8551,1303005.0
2021-07-27 10:00:00,47.41,47.53,47.32,47.48,1402236.0,44.8551,44.9686,44.7699,44.9213,1402236.0
2021-07-27 11:00:00,47.48,47.65,47.45,47.51,1297833.0,44.9213,45.0821,44.8929,44.9497,1297833.0
2021-07-27 12:00:00,47.5,47.57,47.42,47.53,871179.0,44.9402,45.0064,44.8645,44.9686,871179.0
2021-07-27 13:00:00,47.53,47.58,47.41,47.43,1025811.0,44.9686,45.0159,44.8551,44.874,1025811.0
2021-07-27 14:00:00,47.43,47.46,47.38,47.45,1007568.0,44.874,44.9024,44.8267,44.8929,1007568.0
2021-07-27 15:00:00,47.45,47.57,47.44,47.55,2018388.0,44.8929,45.0064,44.8834,44.9875,2018388.0
2021-07-28 09:30:00,47.49,47.55,47.22,47.5,1591212.0,44.9308,44.9875,44.6753,44.9402,1591212.0
2021-07-28 10:00:00,47.51,47.75,47.47,47.57,1760148.0,44.9497,45.1767,44.9118,45.0064,1760148.0
2021-07-28 11:00:00,47.57,47.58,47.38,47.44,948852.0,45.0064,45.0159,44.8267,44.8834,948852.0
2021-07-28 12:00:00,47.43,47.44,47.32,47.39,949008.0,44.874,44.8834,44.7699,44.8361,949008.0
2021-07-28 13:00:00,47.39,47.39,47.32,47.34,767136.0,44.8361,44.8361,44.7699,44.7888,767136.0
2021-07-28 14:00:00,47.33,47.42,47.26,47.34,1273473.0,44.7794,44.8645,44.7131,44.7888,1273473.0
2021-07-28 15:00:00,47.34,47.4,47.28,47.35,2136447.0,44.7888,44.8456,44.7321,44.7983,2136447.0
2021-07-29 09:30:00,47.55,47.62,47.43,47.5,1142682.0,44.9875,45.0537,44.874,44.9402,1142682.0
2021-07-29 10:00:00,47.5,47.52,47.34,47.44,1270638.0,44.9402,44.9591,44.7888,44.8834,1270638.0
2021-07-29 11:00:00,47.44,47.45,47.35,47.39,818667.0,44.8834,44.8929,44.7983,44.8361,818667.0
2021-07-29 12:00:00,47.39,47.52,47.37,47.49,820725.0,44.8361,44.9591,44.8172,44.9308,820725.0
2021-07-29 13:00:00,47.49,47.53,47.46,47.48,684465.0,44.9308,44.9686,44.9024,44.9213,684465.0
2021-07-29 14:00:00,47.49,47.55,47.43,47.45,795213.0,44.9308,44.9875,44.874,44.8929,795213.0
2021-07-29 15:00:00,47.45,47.47,47.39,47.41,1765224.0,44.8929,44.9118,44.8361,44.8551,1765224.0
2021-07-30 09:30:00,47.07,47.58,47.04,47.47,1566552.0,44.5334,45.0159,44.505,44.9118,1566552.0
2021-07-30 10:00:00,47.47,47.65,47.37,47.61,1794864.0,44.9118,45.0821,44.8172,45.0443,1794864.0
2021-07-30 11:00:00,47.62,47.63,47.47,47.51,1234773.0,45.0537,45.0632,44.9118,44.9497,1234773.0
2021-07-30 12:00:00,47.51,47.59,47.48,47.58,897426.0,44.9497,45.0254,44.9213,45.0159,897426.0
2021-07-30 13:00:00,47.59,47.61,47.49,47.56,938706.0,45.0254,45.0443,44.9308,44.997,938706.0
2021-07-30 14:00:00,47.56,47.56,47.46,47.52,1169343.0,44.997,44.997,44.9024,44.9591,1169343.0
2021-07-30 15:00:00,47.52,47.57,47.47,47.52,2761956.0,44.9591,45.0064,44.9118,44.9591,2761956.0
2021-08-02 09:30:00,47.59,47.62,47.29,47.29,1516020.0,45.0254,45.0537,44.7415,44.7415,1516020.0
2021-08-02 10:00:00,47.29,47.49,47.22,47.44,1498695.0,44.7415,44.9308,44.6753,44.8834,1498695.0
2021-08-02 11:00:00,47.44,47.48,47.31,47.32,1101669.0,44.8834,44.9213,44.7605,44.7699,1101669.0
2021-08-02 12:00:00,47.33,47.37,47.27,47.31,1046139.0,44.7794,44.8172,44.7226,44.7605,1046139.0
2021-08-02 13:00:00,47.31,47.37,47.26,47.34,864060.0,44.7605,44.8172,44.7131,44.7888,864060.0
2021-08-02 14:00:00,47.34,47.38,47.33,47.35,783090.0,44.7888,44.8267,44.7794,44.7983,783090.0
2021-08-02 15:00:00,47.35,47.42,47.29,47.41,2544318.0,44.7983,44.8645,44.7415,44.8551,2544318.0
2021-08-03 09:30:00,47.48,47.92,47.45,47.76,2244210.0,44.9213,45.3376,44.8929,45.1862,2244210.0
2021-08-03 10:00:00,47.76,47.88,47.7,47.87,2699346.0,45.1862,45.2997,45.1294,45.2903,2699346.0
2021-08-03 11:00:00,47.86,47.95,47.79,47.92,3180063.0,45.2808,45.366,45.2146,45.3376,3180063.0
2021-08-03 12:00:00,47.92,47.97,47.79,47.82,1065843.0,45.3376,45.3849,45.2146,45.243,1065843.0
2021-08-03 13:00:00,47.83,47.9,47.81,47.88,1410585.0,45.2524,45.3187,45.2335,45.2997,1410585.0
2021-08-03 14:00:00,47.88,47.93,47.8,47.83,990498.0,45.2997,45.347,45.224,45.2524,990498.0
2021-08-03 15:00:00,47.83,47.95,47.82,47.94,2438655.0,45.2524,45.366,45.243,45.3565,2438655.0
2021-08-04 09:30:00,47.79,47.98,47.58,47.84,1800726.0,45.2146,45.3943,45.0159,45.2619,1800726.0
2021-08-04 10:00:00,47.85,47.89,47.63,47.67,1591749.0,45.2714,45.3092,45.0632,45.1011,1591749.0
2021-08-04 11:00:00,47.67,47.73,47.59,47.72,1522890.0,45.1011,45.1578,45.0254,45.1484,1522890.0
2021-08-04 12:00:00,47.72,47.75,47.62,47.66,813012.0,45.1484,45.1767,45.0537,45.0916,813012.0
2021-08-04 13:00:00,47.66,47.72,47.65,47.7,845706.0,45.0916,45.1484,45.0821,45.1294,845706.0
2021-08-04 14:00:00,47.7,47.76,47.65,47.68,1558026.0,45.1294,45.1862,45.0821,45.1105,1558026.0
2021-08-04 15:00:00,47.68,47.74,47.61,47.61,1900275.0,45.1105,45.1673,45.0443,45.0443,1900275.0
2021-08-05 09:30:00,48.08,48.35,48.0,48.12,3527466.0,45.489,45.7444,45.4133,45.5268,3527466.0
2021-08-05 10:00:00,48.13,48.42,48.07,48.35,3932031.0,45.5363,45.8106,45.4795,45.7444,3932031.0
2021-08-05 11:00:00,48.34,48.4,48.25,48.33,2341671.0,45.7349,45.7917,45.6498,45.7255,2341671.0
2021-08-05 12:00:00,48.33,48.45,48.31,48.41,1830318.0,45.7255,45.839,45.7066,45.8012,1830318.0
2021-08-05 13:00:00,48.4,48.41,48.28,48.33,1698729.0,45.7917,45.8012,45.6782,45.7255,1698729.0
2021-08-05 14:00:00,48.33,48.36,48.27,48.32,1729092.0,45.7255,45.7539,45.6687,45.716,1729092.0
2021-08-05 15:00:00,48.32,48.5,48.29,48.5,4566780.0,45.716,45.8863,45.6876,45.8863,4566780.0
2021-08-06 09:30:00,48.74,48.82,48.56,48.61,2788578.0,46.1134,46.1891,45.9431,45.9904,2788578.0
2021-08-06 10:00:00,48.62,48.68,48.41,48.5,2846544.0,45.9999,46.0566,45.8012,45.8863,2846544.0
2021-08-06 11:00:00,48.5,48.54,48.34,48.4,1582470.0,45.8863,45.9242,45.7349,45.7917,1582470.0
2021-08-06 12:00:00,48.4,48.43,48.32,48.43,1263210.0,45.7917,45.8201,45.716,45.8201,1263210.0
2021-08-06 13:00:00,48.43,48.61,48.42,48.44,1489809.0,45.8201,45.9904,45.8106,45.8296,1489809.0
2021-08-06 14:00:00,48.44,48.47,48.4,48.45,900606.0,45.8296,45.8579,45.7917,45.839,900606.0
2021-08-06 15:00:00,48.45,48.47,48.35,48.4,2457468.0,45.839,45.8579,45.7444,45.7917,2457468.0
2021-08-09 09:30:00,48.64,48.79,48.48,48.58,1766715.0,46.0188,46.1607,45.8674,45.962,1766715.0
2021-08-09 10:00:00,48.58,48.83,48.53,48.75,3006672.0,45.962,46.1985,45.9147,46.1228,3006672.0
2021-08-09 11:00:00,48.75,48.78,48.6,48.61,1292553.0,46.1228,46.1512,45.9809,45.9904,1292553.0
2021-08-09 12:00:00,48.62,48.63,48.54,48.55,811041.0,45.9999,46.0093,45.9242,45.9336,811041.0
2021-08-09 13:00:00,48.55,48.56,48.47,48.49,1288446.0,45.9336,45.9431,45.8579,45.8769,1288446.0
2021-08-09 14:00:00,48.49,48.55,48.48,48.52,1048911.0,45.8769,45.9336,45.8674,45.9052,1048911.0
2021-08-09 15:00:00,48.52,48.55,48.48,48.53,2051676.0,45.9052,45.9336,45.8674,45.9147,2051676.0
2021-08-10 09:30:00,48.99,49.2,48.75,49.17,4225428.0,46.3499,46.5486,46.1228,46.5202,4225428.0
2021-08-10 10:00:00,49.17,49.26,48.98,49.25,4617915.0,46.5202,46.6054,46.3405,46.5959,4617915.0
2021-08-10 11:00:00,49.25,49.43,49.17,49.41,5429586.0,46.5959,46.7662,46.5202,46.7473,5429586.0
2021-08-10 12:00:00,49.41,49.63,49.37,49.57,4852254.0,46.7473,46.9554,46.7094,46.8987,4852254.0
2021-08-10 13:00:00,49.57,49.65,49.51,49.62,2877264.0,46.8987,46.9743,46.8419,46.946,2877264.0
2021-08-10 14:00:00,49.62,49.65,49.53,49.58,2266857.0,46.946,46.9743,46.8608,46.9081,2266857.0
2021-08-10 15:00:00,49.58,49.59,49.43,49.56,5473869.0,46.9081,46.9176,46.7662,46.8892,5473869.0
2021-08-11 09:30:00,49.84,50.37,49.72,50.37,8465262.0,47.1541,47.6555,47.0406,47.6555,8465262.0
2021-08-11 10:00:00,50.37,50.53,50.24,50.42,5622252.0,47.6555,47.8069,47.5326,47.7029,5622252.0
2021-08-11 11:00:00,50.42,50.47,50.08,50.1,3530613.0,47.7029,47.7502,47.3812,47.4001,3530613.0
2021-08-11 12:00:00,50.1,50.11,49.78,49.81,5955225.0,47.4001,47.4096,47.0973,47.1257,5955225.0
2021-08-11 13:00:00,49.82,50.02,49.78,50.01,2288550.0,47.1352,47.3244,47.0973,47.3149,2288550.0
2021-08-11 14:00:00,50.01,50.09,49.94,50.08,2296296.0,47.3149,47.3906,47.2487,47.3812,2296296.0
2021-08-11 15:00:00,50.08,50.13,49.96,50.0,3956487.0,47.3812,47.4285,47.2676,47.3055,3956487.0
2021-08-12 09:30:00,49.67,49.84,49.6,49.76,2308113.0,47.1667,47.3281,47.1002,47.2521,2308113.0
2021-08-12 10:00:00,49.75,50.07,49.72,49.91,2863791.0,47.2426,47.5465,47.2141,47.3946,2863791.0
2021-08-12 11:00:00,49.91,49.92,49.78,49.79,1598664.0,47.3946,47.4041,47.2711,47.2806,1598664.0
2021-08-12 12:00:00,49.79,49.86,49.72,49.78,1375017.0,47.2806,47.3471,47.2141,47.2711,1375017.0
2021-08-12 13:00:00,49.78,49.85,49.77,49.79,1082547.0,47.2711,47.3376,47.2616,47.2806,1082547.0
2021-08-12 14:00:00,49.79,49.8,49.73,49.77,1234779.0,47.2806,47.2901,47.2236,47.2616,1234779.0
2021-08-12 15:00:00,49.77,49.78,49.67,49.69,2682258.0,47.2616,47.2711,47.1667,47.1857,2682258.0
2021-08-13 09:30:00,49.79,50.12,49.74,50.04,1679196.0,47.2806,47.594,47.2331,47.518,1679196.0
2021-08-13 10:00:00,50.04,50.11,49.87,49.97,2052204.0,47.518,47.5845,47.3566,47.4515,2052204.0
2021-08-13 11:00:00,49.97,49.98,49.88,49.89,1454562.0,47.4515,47.461,47.3661,47.3756,1454562.0
2021-08-13 12:00:00,49.89,49.89,49.73,49.77,1229592.0,47.3756,47.3756,47.2236,47.2616,1229592.0
2021-08-13 13:00:00,49.77,49.86,49.72,49.84,982278.0,47.2616,47.3471,47.2141,47.3281,982278.0
2021-08-13 14:00:00,49.84,49.87,49.79,49.83,1096827.0,47.3281,47.3566,47.2806,47.3186,1096827.0
2021-08-13 15:00:00,49.83,49.87,49.78,49.84,2534868.0,47.3186,47.3566,47.2711,47.3281,2534868.0
2021-08-16 09:30:00,49.89,50.16,49.68,50.16,3992319.0,47.3756,47.632,47.1762,47.632,3992319.0
2021-08-16 10:00:00,50.15,50.44,50.1,50.4,8096709.0,47.6225,47.8979,47.575,47.8599,8096709.0
2021-08-16 11:00:00,50.4,50.58,50.23,50.27,3530130.0,47.8599,48.0308,47.6984,47.7364,3530130.0
2021-08-16 12:00:00,50.27,50.36,50.25,50.29,2840655.0,47.7364,47.8219,47.7174,47.7554,2840655.0
2021-08-16 13:00:00,50.29,50.37,50.22,50.35,1913853.0,47.7554,47.8314,47.6889,47.8124,1913853.0
2021-08-16 14:00:00,50.35,50.35,50.28,50.31,3367059.0,47.8124,47.8124,47.7459,47.7744,3367059.0
2021-08-16 15:00:00,50.31,50.4,50.07,50.25,8145909.0,47.7744,47.8599,47.5465,47.7174,8145909.0
2021-08-17 09:30:00,50.13,50.7,49.7,50.43,8710617.0,47.6035,48.1448,47.1952,47.8884,8710617.0
2021-08-17 10:00:00,50.45,50.83,50.19,50.4,7429152.0,47.9074,48.2682,47.6605,47.8599,7429152.0
2021-08-17 11:00:00,50.39,50.81,50.38,50.44,4162155.0,47.8504,48.2492,47.8409,47.8979,4162155.0
2021-08-17 12:00:00,50.44,50.46,50.2,50.23,2686221.0,47.8979,47.9168,47.67,47.6984,2686221.0
2021-08-17 13:00:00,50.22,50.3,50.07,50.2,2802963.0,47.6889,47.7649,47.5465,47.67,2802963.0
2021-08-17 14:00:00,50.21,50.3,50.12,50.23,2257827.0,47.6794,47.7649,47.594,47.6984,2257827.0
2021-08-17 15:00:00,50.23,50.29,50.04,50.25,4824699.0,47.6984,47.7554,47.518,47.7174,4824699.0
2021-08-18 09:30:00,50.18,50.86,49.97,50.62,4368534.0,47.651,48.2967,47.4515,48.0688,4368534.0
2021-08-18 10:00:00,50.62,50.66,50.18,50.22,2980896.0,48.0688,48.1068,47.651,47.6889,2980896.0
2021-08-18 11:00:00,50.22,50.24,50.06,50.11,2306535.0,47.6889,47.7079,47.537,47.5845,2306535.0
2021-08-18 12:00:00,50.11,50.17,50.04,50.11,3052920.0,47.5845,47.6415,47.518,47.5845,3052920.0
2021-08-18 13:00:00,50.11,50.14,50.01,50.04,1569237.0,47.5845,47.613,47.4895,47.518,1569237.0
2021-08-18 14:00:00,50.04,50.13,49.87,49.97,2259840.0,47.518,47.6035,47.3566,47.4515,2259840.0
2021-08-18 15:00:00,49.96,49.99,49.67,49.71,4379217.0,47.442,47.4705,47.1667,47.2046,4379217.0
2021-08-19 09:30:00,49.39,49.86,49.33,49.73,2737092.0,46.9008,47.3471,46.8438,47.2236,2737092.0
2021-08-19 10:00:00,49.73,49.94,49.67,49.92,2829123.0,47.2236,47.4231,47.1667,47.4041,2829123.0
2021-08-19 11:00:00,49.92,50.12,49.87,50.06,1941345.0,47.4041,47.594,47.3566,47.537,1941345.0
2021-08-19 12:00:00,50.06,50.11,49.94,50.1,1550844.0,47.537,47.5845,47.4231,47.575,1550844.0
2021-08-19 13:00:00,50.1,50.11,49.97,49.98,1261710.0,47.575,47.5845,47.4515,47.461,1261710.0
2021-08-19 14:00:00,49.98,50.1,49.86,50.1,2076960.0,47.461,47.575,47.3471,47.575,2076960.0
2021-08-19 15:00:00,50.1,50.22,49.98,50.04,4275942.0,47.575,47.6889,47.461,47.518,4275942.0
2021-08-20 09:30:00,50.16,50.43,49.92,50.38,2020053.0,47.632,47.8884,47.4041,47.8409,2020053.0
2021-08-20 10:00:00,50.39,50.57,50.38,50.52,1981374.0,47.8504,48.0213,47.8409,47.9738,1981374.0
2021-08-20 11:00:00,50.52,50.55,50.33,50.4,1332069.0,47.9738,48.0023,47.7934,47.8599,1332069.0
2021-08-20 12:00:00,50.39,50.48,50.36,50.41,1692732.0,47.8504,47.9358,47.8219,47.8694,1692732.0
2021-08-20 13:00:00,50.41,50.43,50.3,50.32,1047936.0,47.8694,47.8884,47.7649,47.7839,1047936.0
2021-08-20 14:00:00,50.33,50.33,50.23,50.28,1170777.0,47.7934,47.7934,47.6984,47.7459,1170777.0
2021-08-20 15:00:00,50.28,50.53,50.26,50.48,4333998.0,47.7459,47.9833,47.7269,47.9358,4333998.0
2021-08-23 09:30:00,50.51,50.6,50.21,50.27,1964271.0,47.9643,48.0498,47.6794,47.7364,1964271.0
2021-08-23 10:00:00,50.27,50.43,50.25,50.31,2165775.0,47.7364,47.8884,47.7174,47.7744,2165775.0
2021-08-23 11:00:00,50.31,50.44,50.3,50.33,1315365.0,47.7744,47.8979,47.7649,47.7934,1315365.0
2021-08-23 12:00:00,50.33,50.4,50.28,50.4,1212414.0,47.7934,47.8599,47.7459,47.8599,1212414.0
2021-08-23 13:00:00,50.4,50.4,50.25,50.28,1140012.0,47.8599,47.8599,47.7174,47.7459,1140012.0
2021-08-23 14:00:00,50.28,50.33,50.24,50.32,991650.0,47.7459,47.7934,47.7079,47.7839,991650.0
2021-08-23 15:00:00,50.32,50.34,50.14,50.14,2770227.0,47.7839,47.8029,47.613,47.613,2770227.0
2021-08-24 09:30:00,50.17,50.17,49.57,49.58,2497545.0,47.6415,47.6415,47.0717,47.0812,2497545.0
2021-08-24 10:00:00,49.57,49.81,49.57,49.76,2988294.0,47.0717,47.2996,47.0717,47.2521,2988294.0
2021-08-24 11:00:00,49.76,49.83,49.69,49.77,2135991.0,47.2521,47.3186,47.1857,47.2616,2135991.0
2021-08-24 12:00:00,49.77,49.78,49.73,49.75,1139640.0,47.2616,47.2711,47.2236,47.2426,1139640.0
2021-08-24 13:00:00,49.74,49.77,49.72,49.74,1025550.0,47.2331,47.2616,47.2141,47.2331,1025550.0
2021-08-24 14:00:00,49.74,49.83,49.74,49.83,1145724.0,47.2331,47.3186,47.2331,47.3186,1145724.0
2021-08-24 15:00:00,49.83,49.83,49.63,49.63,2778027.0,47.3186,47.3186,47.1287,47.1287,2778027.0
2021-08-25 09:30:00,49.47,49.61,49.34,49.36,1979631.0,46.9767,47.1097,46.8533,46.8723,1979631.0
2021-08-25 10:00:00,49.36,49.53,49.34,49.53,2574747.0,46.8723,47.0337,46.8533,47.0337,2574747.0
2021-08-25 11:00:00,49.53,49.63,49.48,49.61,2276868.0,47.0337,47.1287,46.9862,47.1097,2276868.0
2021-08-25 12:00:00,49.62,49.71,49.6,49.64,1986804.0,47.1192,47.2046,47.1002,47.1382,1986804.0
2021-08-25 13:00:00,49.63,49.71,49.6,49.69,1740000.0,47.1287,47.2046,47.1002,47.1857,1740000.0
2021-08-25 14:00:00,49.69,49.76,49.67,49.71,2376588.0,47.1857,47.2521,47.1667,47.2046,2376588.0
2021-08-25 15:00:00,49.71,49.76,49.63,49.65,3743469.0,47.2046,47.2521,47.1287,47.1477,3743469.0
2021-08-26 09:30:00,49.16,49.42,49.04,49.04,3604182.0,46.6824,46.9293,46.5684,46.5684,3604182.0
2021-08-26 10:00:00,49.04,49.18,48.89,49.12,3829869.0,46.5684,46.7014,46.426,46.6444,3829869.0
2021-08-26 11:00:00,49.12,49.26,49.11,49.22,1891296.0,46.6444,46.7773,46.6349,46.7393,1891296.0
2021-08-26 12:00:00,49.22,49.29,49.14,49.16,2667660.0,46.7393,46.8058,46.6634,46.6824,2667660.0
2021-08-26 13:00:00,49.16,49.18,49.08,49.15,1213623.0,46.6824,46.7014,46.6064,46.6729,1213623.0
2021-08-26 14:00:00,49.15,49.18,49.11,49.15,1531605.0,46.6729,46.7014,46.6349,46.6729,1531605.0
2021-08-26 15:00:00,49.15,49.19,49.08,49.11,3608811.0,46.6729,46.7109,46.6064,46.6349,3608811.0
2021-08-27 09:30:00,49.17,49.23,48.79,48.9,1784889.0,46.6919,46.7488,46.331,46.4355,1784889.0
2021-08-27 10:00:00,48.91,49.06,48.86,48.95,2483022.0,46.445,46.5874,46.3975,46.483,2483022.0
2021-08-27 11:00:00,48.95,49.0,48.89,48.95,2214165.0,46.483,46.5304,46.426,46.483,2214165.0
2021-08-27 12:00:00,48.95,48.99,48.91,48.93,1553589.0,46.483,46.5209,46.445,46.464,1553589.0
2021-08-27 13:00:00,48.93,48.97,48.87,48.9,1356120.0,46.464,46.5019,46.407,46.4355,1356120.0
2021-08-27 14:00:00,48.9,48.9,48.75,48.75,2227359.0,46.4355,46.4355,46.293,46.293,2227359.0
2021-08-27 15:00:00,48.75,48.87,48.73,48.84,4464336.0,46.293,46.407,46.274,46.3785,4464336.0
2021-08-30 09:30:00,48.81,49.03,48.67,48.98,1687293.0,46.35,46.5589,46.2171,46.5114,1687293.0
2021-08-30 10:00:00,48.99,49.15,48.97,49.11,2003808.0,46.5209,46.6729,46.5019,46.6349,2003808.0
2021-08-30 11:00:00,49.1,49.19,49.08,49.13,1175784.0,46.6254,46.7109,46.6064,46.6539,1175784.0
2021-08-30 12:00:00,49.13,49.18,49.09,49.15,1352070.0,46.6539,46.7014,46.6159,46.6729,1352070.0
2021-08-30 13:00:00,49.15,49.23,49.14,49.22,1161210.0,46.6729,46.7488,46.6634,46.7393,1161210.0
2021-08-30 14:00:00,49.22,49.32,49.19,49.28,1521591.0,46.7393,46.8343,46.7109,46.7963,1521591.0
2021-08-30 15:00:00,49.28,49.33,49.23,49.24,3415260.0,46.7963,46.8438,46.7488,46.7583,3415260.0
2021-08-31 09:30:00,49.33,49.33,49.08,49.27,1767036.0,46.8438,46.8438,46.6064,46.7868,1767036.0
2021-08-31 10:00:00,49.27,49.44,49.22,49.4,2207796.0,46.7868,46.9483,46.7393,46.9103,2207796.0
2021-08-31 11:00:00,49.4,49.48,49.34,49.46,1912905.0,46.9103,46.9862,46.8533,46.9672,1912905.0
2021-08-31 12:00:00,49.46,49.46,49.32,49.35,1384584.0,46.9672,46.9672,46.8343,46.8628,1384584.0
2021-08-31 13:00:00,49.34,49.34,49.21,49.23,1338588.0,46.8533,46.8533,46.7298,46.7488,1338588.0
2021-08-31 14:00:00,49.23,49.29,49.2,49.29,1584306.0,46.7488,46.8058,46.7204,46.8058,1584306.0
2021-08-31 15:00:00,49.29,49.39,49.26,49.37,5325699.0,46.8058,46.9008,46.7773,46.8818,5325699.0
2021-09-01 09:30:00,49.18,49.31,49.12,49.21,1719930.0,46.7014,46.8248,46.6444,46.7298,1719930.0
2021-09-01 10:00:00,49.2,49.21,48.86,48.92,2770224.0,46.7204,46.7298,46.3975,46.4545,2770224.0
2021-09-01 11:00:00,48.92,49.15,48.92,49.1,1847712.0,46.4545,46.6729,46.4545,46.6254,1847712.0
2021-09-01 12:00:00,49.1,49.21,49.06,49.18,1633095.0,46.6254,46.7298,46.5874,46.7014,1633095.0
2021-09-01 13:00:00,49.18,49.25,49.13,49.24,1472904.0,46.7014,46.7678,46.6539,46.7583,1472904.0
2021-09-01 14:00:00,49.24,49.29,49.18,49.26,1153143.0,46.7583,46.8058,46.7014,46.7773,1153143.0
2021-09-01 15:00:00,49.26,49.29,49.2,49.26,2255109.0,46.7773,46.8058,46.7204,46.7773,2255109.0
2021-09-02 09:30:00,49.37,49.57,49.28,49.3,2020956.0,46.8818,47.0717,46.7963,46.8153,2020956.0
2021-09-02 10:00:00,49.29,49.57,49.23,49.54,2642559.0,46.8058,47.0717,46.7488,47.0432,2642559.0
2021-09-02 11:00:00,49.54,49.6,49.47,49.48,1945776.0,47.0432,47.1002,46.9767,46.9862,1945776.0
2021-09-02 12:00:00,49.48,49.52,49.41,49.44,1319496.0,46.9862,47.0242,46.9198,46.9483,1319496.0
2021-09-02 13:00:00,49.44,49.48,49.36,49.36,1545609.0,46.9483,46.9862,46.8723,46.8723,1545609.0
2021-09-02 14:00:00,49.36,49.52,49.35,49.5,1439475.0,46.8723,47.0242,46.8628,47.0052,1439475.0
2021-09-02 15:00:00,49.5,49.57,49.43,49.52,3281406.0,47.0052,47.0717,46.9388,47.0242,3281406.0
2021-09-03 09:30:00,49.4,49.51,49.3,49.43,1525986.0,46.9103,47.0147,46.8153,46.9388,1525986.0
2021-09-03 10:00:00,49.43,49.73,49.4,49.66,2331471.0,46.9388,47.2236,46.9103,47.1572,2331471.0
2021-09-03 11:00:00,49.66,49.75,49.58,49.74,1686327.0,47.1572,47.2426,47.0812,47.2331,1686327.0
2021-09-03 12:00:00,49.74,49.76,49.67,49.71,1125855.0,47.2331,47.2521,47.1667,47.2046,1125855.0
2021-09-03 13:00:00,49.71,49.84,49.69,49.84,1676454.0,47.2046,47.3281,47.1857,47.3281,1676454.0
2021-09-03 14:00:00,49.84,49.88,49.78,49.8,1388634.0,47.3281,47.3661,47.2711,47.2901,1388634.0
2021-09-03 15:00:00,49.8,49.82,49.7,49.76,2463486.0,47.2901,47.3091,47.1952,47.2521,2463486.0
2021-09-07 09:30:00,49.66,49.72,49.2,49.36,3193518.0,47.1572,47.2141,46.7204,46.8723,3193518.0
2021-09-07 10:00:00,49.37,49.7,49.12,49.5,4191750.0,46.8818,47.1952,46.6444,47.0052,4191750.0
2021-09-07 11:00:00,49.5,49.52,49.31,49.36,1949331.0,47.0052,47.0242,46.8248,46.8723,1949331.0
2021-09-07 12:00:00,49.35,49.42,49.29,49.37,1288437.0,46.8628,46.9293,46.8058,46.8818,1288437.0
2021-09-07 13:00:00,49.37,49.41,49.33,49.34,1734981.0,46.8818,46.9198,46.8438,46.8533,1734981.0
2021-09-07 14:00:00,49.33,49.33,49.15,49.16,1668486.0,46.8438,46.8438,46.6729,46.6824,1668486.0
2021-09-07 15:00:00,49.16,49.19,49.02,49.09,3594753.0,46.6824,46.7109,46.5494,46.6159,3594753.0
2021-09-08 09:30:00,48.98,49.16,48.91,49.08,1770999.0,46.5114,46.6824,46.445,46.6064,1770999.0
2021-09-08 10:00:00,49.08,49.38,49.04,49.35,3383169.0,46.6064,46.8913,46.5684,46.8628,3383169.0
2021-09-08 11:00:00,49.34,49.44,49.17,49.21,2554317.0,46.8533,46.9483,46.6919,46.7298,2554317.0
2021-09-08 12:00:00,49.21,49.28,49.12,49.13,1707294.0,46.7298,46.7963,46.6444,46.6539,1707294.0
2021-09-08 13:00:00,49.14,49.24,49.13,49.15,1197138.0,46.6634,46.7583,46.6539,46.6729,1197138.0
2021-09-08 14:00:00,49.14,49.2,49.1,49.15,1385868.0,46.6634,46.7204,46.6254,46.6729,1385868.0
2021-09-08 15:00:00,49.15,49.28,49.12,49.16,2933544.0,46.6729,46.7963,46.6444,46.6824,2933544.0
2021-09-09 09:30:00,49.15,49.2,48.9,48.92,1515762.0,46.6729,46.7204,46.4355,46.4545,1515762.0
2021-09-09 10:00:00,48.92,49.16,48.89,48.93,2342337.0,46.4545,46.6824,46.426,46.464,2342337.0
2021-09-09 11:00:00,48.93,49.03,48.83,48.98,2355543.0,46.464,46.5589,46.369,46.5114,2355543.0
2021-09-09 12:00:00,48.98,49.03,48.91,48.96,1179990.0,46.5114,46.5589,46.445,46.4924,1179990.0
2021-09-09 13:00:00,48.95,49.01,48.9,48.95,1299261.0,46.483,46.5399,46.4355,46.483,1299261.0
2021-09-09 14:00:00,48.95,48.98,48.87,48.93,1538007.0,46.483,46.5114,46.407,46.464,1538007.0
2021-09-09 15:00:00,48.93,48.94,48.61,48.81,5573508.0,46.464,46.4735,46.1601,46.35,5573508.0
2021-09-10 09:30:00,49.07,49.08,48.66,48.73,1210281.0,46.5969,46.6064,46.2076,46.274,1210281.0
2021-09-10 10:00:00,48.72,48.77,48.48,48.54,2172456.0,46.2645,46.312,46.0366,46.0936,2172456.0
2021-09-10 11:00:00,48.56,48.61,48.47,48.58,1370304.0,46.1126,46.1601,46.0271,46.1316,1370304.0
2021-09-10 12:00:00,48.57,48.8,48.57,48.79,990759.0,46.1221,46.3405,46.1221,46.331,990759.0
2021-09-10 13:00:00,48.8,48.81,48.71,48.76,871857.0,46.3405,46.35,46.255,46.3025,871857.0
2021-09-10 14:00:00,48.76,48.83,48.75,48.79,829680.0,46.3025,46.369,46.293,46.331,829680.0
2021-09-10 15:00:00,48.79,48.8,48.61,48.64,2305095.0,46.331,46.3405,46.1601,46.1886,2305095.0
2021-09-13 09:30:00,48.84,49.05,48.84,48.93,2064105.0,46.3785,46.5779,46.3785,46.464,2064105.0
2021-09-13 10:00:00,48.94,49.01,48.57,48.58,2691300.0,46.4735,46.5399,46.1221,46.1316,2691300.0
2021-09-13 11:00:00,48.58,48.58,48.42,48.42,1544403.0,46.1316,46.1316,45.9797,45.9797,1544403.0
2021-09-13 12:00:00,48.42,48.48,48.34,48.36,1956444.0,45.9797,46.0366,45.9037,45.9227,1956444.0
2021-09-13 13:00:00,48.36,48.37,48.23,48.26,1432911.0,45.9227,45.9322,45.7992,45.8277,1432911.0
2021-09-13 14:00:00,48.27,48.33,48.25,48.25,1279467.0,45.8372,45.8942,45.8182,45.8182,1279467.0
2021-09-13 15:00:00,48.25,48.37,48.21,48.35,2938065.0,45.8182,45.9322,45.7802,45.9132,2938065.0
2021-09-14 09:30:00,48.49,48.63,48.12,48.19,1549638.0,46.0461,46.1791,45.6948,45.7613,1549638.0
2021-09-14 10:00:00,48.19,48.23,48.01,48.12,1875150.0,45.7613,45.7992,45.5903,45.6948,1875150.0
2021-09-14 11:00:00,48.11,48.22,48.11,48.16,1461984.0,45.6853,45.7897,45.6853,45.7328,1461984.0
2021-09-14 12:00:00,48.16,48.2,48.04,48.05,1202241.0,45.7328,45.7708,45.6188,45.6283,1202241.0
2021-09-14 13:00:00,48.05,48.09,47.97,48.06,1322640.0,45.6283,45.6663,45.5523,45.6378,1322640.0
2021-09-14 14:00:00,48.06,48.12,48.02,48.11,1306905.0,45.6378,45.6948,45.5998,45.6853,1306905.0
2021-09-14 15:00:00,48.11,48.12,48.01,48.1,2461581.0,45.6853,45.6948,45.5903,45.6758,2461581.0
2021-09-15 09:30:00,48.02,48.17,47.93,48.11,1344084.0,45.5998,45.7423,45.5144,45.6853,1344084.0
2021-09-15 10:00:00,48.11,48.15,47.93,48.14,1638168.0,45.6853,45.7233,45.5144,45.7138,1638168.0
2021-09-15 11:00:00,48.14,48.15,47.97,48.02,1015119.0,45.7138,45.7233,45.5523,45.5998,1015119.0
2021-09-15 12:00:00,48.02,48.14,48.0,48.13,926379.0,45.5998,45.7138,45.5808,45.7043,926379.0
2021-09-15 13:00:00,48.13,48.23,48.13,48.16,1168392.0,45.7043,45.7992,45.7043,45.7328,1168392.0
2021-09-15 14:00:00,48.16,48.18,48.1,48.14,1163502.0,45.7328,45.7518,45.6758,45.7138,1163502.0
2021-09-15 15:00:00,48.14,48.25,48.11,48.18,2424786.0,45.7138,45.8182,45.6853,45.7518,2424786.0
2021-09-16 09:30:00,48.15,48.41,48.13,48.18,1441314.0,45.7233,45.9702,45.7043,45.7518,1441314.0
2021-09-16 10:00:00,48.16,48.19,47.9,47.97,1823754.0,45.7328,45.7613,45.4859,45.5523,1823754.0
2021-09-16 11:00:00,47.96,48.08,47.93,48.08,1154106.0,45.5428,45.6568,45.5144,45.6568,1154106.0
2021-09-16 12:00:00,48.09,48.22,48.08,48.14,847617.0,45.6663,45.7897,45.6568,45.7138,847617.0
2021-09-16 13:00:00,48.13,48.25,48.09,48.25,748965.0,45.7043,45.8182,45.6663,45.8182,748965.0
2021-09-16 14:00:00,48.25,48.34,48.24,48.33,1732737.0,45.8182,45.9037,45.8087,45.8942,1732737.0
2021-09-16 15:00:00,48.33,48.44,48.31,48.34,3600327.0,45.8942,45.9987,45.8752,45.9037,3600327.0
2021-09-17 09:30:00,48.05,48.57,48.01,48.38,5917620.0,45.6283,46.1221,45.5903,45.9417,5917620.0
2021-09-17 10:00:00,48.38,48.66,48.35,48.48,3277170.0,45.9417,46.2076,45.9132,46.0366,3277170.0
2021-09-17 11:00:00,48.47,48.61,48.41,48.55,2632479.0,46.0271,46.1601,45.9702,46.1031,2632479.0
2021-09-17 12:00:00,48.54,48.72,48.52,48.66,2754888.0,46.0936,46.2645,46.0746,46.2076,2754888.0
2021-09-17 13:00:00,48.66,48.68,48.5,48.54,2306331.0,46.2076,46.2266,46.0556,46.0936,2306331.0
2021-09-17 14:00:00,48.54,48.6,48.5,48.55,2258814.0,46.0936,46.1506,46.0556,46.1031,2258814.0
2021-09-17 15:00:00,48.54,48.59,48.24,48.25,9028485.0,46.0936,46.1411,45.8087,45.8182,9028485.0
2021-09-20 09:30:00,47.83,48.4,47.73,48.31,2599308.0,45.4194,45.9607,45.3244,45.8752,2599308.0
2021-09-20 10:00:00,48.31,48.37,48.05,48.07,2752959.0,45.8752,45.9322,45.6283,45.6473,2752959.0
2021-09-20 11:00:00,48.07,48.1,47.89,47.94,1716891.0,45.6473,45.6758,45.4764,45.5239,1716891.0
2021-09-20 12:00:00,47.93,47.94,47.74,47.76,1372950.0,45.5144,45.5239,45.3339,45.3529,1372950.0
2021-09-20 13:00:00,47.76,47.77,47.63,47.69,1951191.0,45.3529,45.3624,45.2295,45.2865,1951191.0
2021-09-20 14:00:00,47.69,47.72,47.37,47.39,1758984.0,45.2865,45.3149,44.9826,45.0016,1758984.0
2021-09-20 15:00:00,47.39,47.62,47.21,47.57,4698264.0,45.0016,45.22,44.8306,45.1725,4698264.0
2021-09-21 09:30:00,47.57,48.19,47.56,48.12,2204217.0,45.1725,45.7613,45.163,45.6948,2204217.0
2021-09-21 10:00:00,48.12,48.16,47.78,47.88,1692951.0,45.6948,45.7328,45.3719,45.4669,1692951.0
2021-09-21 11:00:00,47.87,47.95,47.8,47.84,1411107.0,45.4574,45.5334,45.3909,45.4289,1411107.0
2021-09-21 12:00:00,47.84,47.92,47.74,47.77,1021998.0,45.4289,45.5049,45.3339,45.3624,1021998.0
2021-09-21 13:00:00,47.78,47.78,47.61,47.65,1179030.0,45.3719,45.3719,45.2105,45.2485,1179030.0
2021-09-21 14:00:00,47.65,47.77,47.64,47.7,1549542.0,45.2485,45.3624,45.239,45.296,1549542.0
2021-09-21 15:00:00,47.7,47.88,47.65,47.67,2293149.0,45.296,45.4669,45.2485,45.2675,2293149.0
2021-09-22 09:30:00,47.82,47.86,47.43,47.54,1311648.0,45.4099,45.4479,45.0396,45.144,1311648.0
2021-09-22 10:00:00,47.54,47.73,47.53,47.71,1353483.0,45.144,45.3244,45.1345,45.3054,1353483.0
2021-09-22 11:00:00,47.71,47.87,47.69,47.8,1221681.0,45.3054,45.4574,45.2865,45.3909,1221681.0
2021-09-22 12:00:00,47.8,47.82,47.74,47.79,716643.0,45.3909,45.4099,45.3339,45.3814,716643.0
2021-09-22 13:00:00,47.79,47.79,47.65,47.7,896046.0,45.3814,45.3814,45.2485,45.296,896046.0
2021-09-22 14:00:00,47.7,47.81,47.51,47.55,1523064.0,45.296,45.4004,45.1155,45.1535,1523064.0
2021-09-22 15:00:00,47.55,47.7,47.52,47.56,2488851.0,45.1535,45.296,45.125,45.163,2488851.0
2021-09-23 09:30:00,47.74,47.88,47.65,47.74,1237149.0,45.3339,45.4669,45.2485,45.3339,1237149.0
2021-09-23 10:00:00,47.75,47.85,47.56,47.59,2011290.0,45.3434,45.4384,45.163,45.1915,2011290.0
2021-09-23 11:00:00,47.58,47.62,47.48,47.56,1908654.0,45.182,45.22,45.087,45.163,1908654.0
2021-09-23 12:00:00,47.55,47.67,47.52,47.63,1268109.0,45.1535,45.2675,45.125,45.2295,1268109.0
2021-09-23 13:00:00,47.63,47.79,47.62,47.76,1134000.0,45.2295,45.3814,45.22,45.3529,1134000.0
2021-09-23 14:00:00,47.76,47.78,47.66,47.71,1077198.0,45.3529,45.3719,45.258,45.3054,1077198.0
2021-09-23 15:00:00,47.71,47.73,47.58,47.59,2429817.0,45.3054,45.3244,45.182,45.1915,2429817.0
2021-09-24 09:30:00,47.5,47.89,47.5,47.83,1399383.0,45.106,45.4764,45.106,45.4194,1399383.0
2021-09-24 10:00:00,47.83,47.9,47.66,47.74,1489068.0,45.4194,45.4859,45.258,45.3339,1489068.0
2021-09-24 11:00:00,47.74,47.78,47.64,47.7,864330.0,45.3339,45.3719,45.239,45.296,864330.0
2021-09-24 12:00:00,47.68,47.72,47.65,47.65,685251.0,45.277,45.3149,45.2485,45.2485,685251.0
2021-09-24 13:00:00,47.65,47.69,47.61,47.66,965253.0,45.2485,45.2865,45.2105,45.258,965253.0
2021-09-24 14:00:00,47.66,47.84,47.61,47.74,1122204.0,45.258,45.4289,45.2105,45.3339,1122204.0
2021-09-24 15:00:00,47.74,47.84,47.71,47.72,2408727.0,45.3339,45.4289,45.3054,45.3149,2408727.0
2021-09-27 09:30:00,47.62,47.85,47.58,47.68,1535565.0,45.22,45.4384,45.182,45.277,1535565.0
2021-09-27 10:00:00,47.67,47.7,47.54,47.57,2245485.0,45.2675,45.296,45.144,45.1725,2245485.0
2021-09-27 11:00:00,47.57,47.63,47.42,47.44,1942989.0,45.1725,45.2295,45.0301,45.0491,1942989.0
2021-09-27 12:00:00,47.44,47.49,47.31,47.32,1730805.0,45.0491,45.0965,44.9256,44.9351,1730805.0
2021-09-27 13:00:00,47.32,47.42,47.28,47.39,2507784.0,44.9351,45.0301,44.8971,45.0016,2507784.0
2021-09-27 14:00:00,47.39,47.5,47.39,47.44,1137867.0,45.0016,45.106,45.0016,45.0491,1137867.0
2021-09-27 15:00:00,47.44,47.54,47.39,47.42,3344976.0,45.0491,45.144,45.0016,45.0301,3344976.0
2021-09-28 09:30:00,47.3,47.36,47.04,47.19,1660635.0,44.9161,44.9731,44.6692,44.8117,1660635.0
2021-09-28 10:00:00,47.17,47.23,46.87,46.93,2039979.0,44.7927,44.8496,44.5078,44.5648,2039979.0
2021-09-28 11:00:00,46.94,47.0,46.87,46.95,1451415.0,44.5743,44.6312,44.5078,44.5838,1451415.0
2021-09-28 12:00:00,46.95,46.95,46.74,46.77,1605234.0,44.5838,44.5838,44.3843,44.4128,1605234.0
2021-09-28 13:00:00,46.77,46.78,46.66,46.76,1974588.0,44.4128,44.4223,44.3084,44.4033,1974588.0
2021-09-28 14:00:00,46.75,46.96,46.69,46.94,1872693.0,44.3938,44.5932,44.3369,44.5743,1872693.0
2021-09-28 15:00:00,46.94,47.06,46.78,46.83,3515412.0,44.5743,44.6882,44.4223,44.4698,3515412.0
2021-09-29 09:30:00,46.88,47.24,46.88,47.21,1857096.0,44.5173,44.8591,44.5173,44.8306,1857096.0
2021-09-29 10:00:00,47.21,47.28,47.04,47.2,2637819.0,44.8306,44.8971,44.6692,44.8212,2637819.0
2021-09-29 11:00:00,47.2,47.26,47.12,47.2,1678383.0,44.8212,44.8781,44.7452,44.8212,1678383.0
2021-09-29 12:00:00,47.2,47.2,47.07,47.09,1274022.0,44.8212,44.8212,44.6977,44.7167,1274022.0
2021-09-29 13:00:00,47.09,47.09,46.91,46.96,1541043.0,44.7167,44.7167,44.5458,44.5932,1541043.0
2021-09-29 14:00:00,46.96,47.15,46.95,47.09,1529322.0,44.5932,44.7737,44.5838,44.7167,1529322.0
2021-09-29 15:00:00,47.09,47.1,46.77,46.81,3429672.0,44.7167,44.7262,44.4128,44.4508,3429672.0
2021-09-30 09:30:00,46.88,47.24,46.87,46.97,2127336.0,44.5173,44.8591,44.5078,44.6027,2127336.0
2021-09-30 10:00:00,46.97,47.02,46.73,46.8,1848363.0,44.6027,44.6502,44.3748,44.4413,1848363.0
2021-09-30 11:00:00,46.79,46.9,46.56,46.64,1959435.0,44.4318,44.5363,44.2134,44.2894,1959435.0
2021-09-30 12:00:00,46.64,46.67,46.43,46.49,1660347.0,44.2894,44.3179,44.09,44.1469,1660347.0
2021-09-30 13:00:00,46.5,46.58,46.47,46.57,1174941.0,44.1564,44.2324,44.1279,44.2229,1174941.0
2021-09-30 14:00:00,46.57,46.82,46.56,46.72,1436091.0,44.2229,44.4603,44.2134,44.3653,1436091.0
2021-09-30 15:00:00,46.72,46.84,46.44,46.44,4062906.0,44.3653,44.4793,44.0995,44.0995,4062906.0
2021-10-01 09:30:00,46.42,46.54,45.79,45.82,2565684.0,44.0805,44.1944,43.4822,43.5107,2565684.0
2021-10-01 10:00:00,45.82,45.85,45.31,45.55,5735496.0,43.5107,43.5392,43.0264,43.2543,5735496.0
2021-10-01 11:00:00,45.54,45.68,45.44,45.64,2087265.0,43.2448,43.3778,43.1499,43.3398,2087265.0
2021-10-01 12:00:00,45.64,45.77,45.6,45.61,1820205.0,43.3398,43.4632,43.3018,43.3113,1820205.0
2021-10-01 13:00:00,45.61,45.84,45.58,45.78,1666518.0,43.3113,43.5297,43.2828,43.4727,1666518.0
2021-10-01 14:00:00,45.78,45.91,45.77,45.91,1453377.0,43.4727,43.5962,43.4632,43.5962,1453377.0
2021-10-01 15:00:00,45.91,45.95,45.62,45.69,4884252.0,43.5962,43.6342,43.3208,43.3873,4884252.0
2021-10-04 09:30:00,45.7,46.08,45.57,45.67,2381193.0,43.3968,43.7576,43.2733,43.3683,2381193.0
2021-10-04 10:00:00,45.67,45.71,45.09,45.1,3593814.0,43.3683,43.4062,42.8175,42.827,3593814.0
2021-10-04 11:00:00,45.1,45.18,44.9,45.08,3099465.0,42.827,42.903,42.6371,42.808,3099465.0
2021-10-04 12:00:00,45.08,45.12,44.93,45.02,2142108.0,42.808,42.846,42.6656,42.751,2142108.0
2021-10-04 13:00:00,45.02,45.24,44.98,45.2,1971237.0,42.751,42.9599,42.713,42.922,1971237.0
2021-10-04 14:00:00,45.2,45.38,45.19,45.3,1801566.0,42.922,43.0929,42.9125,43.0169,1801566.0
2021-10-04 15:00:00,45.3,45.36,45.13,45.25,4108125.0,43.0169,43.0739,42.8555,42.9694,4108125.0
2021-10-05 09:30:00,45.32,45.75,45.3,45.44,2024397.0,43.0359,43.4442,43.0169,43.1499,2024397.0
2021-10-05 10:00:00,45.45,45.74,45.45,45.69,2752551.0,43.1594,43.4347,43.1594,43.3873,2752551.0
2021-10-05 11:00:00,45.69,45.87,45.63,45.84,2054463.0,43.3873,43.5582,43.3303,43.5297,2054463.0
2021-10-05 12:00:00,45.84,45.9,45.67,45.7,1466670.0,43.5297,43.5867,43.3683,43.3968,1466670.0
2021-10-05 13:00:00,45.7,45.74,45.65,45.74,1325754.0,43.3968,43.4347,43.3493,43.4347,1325754.0
2021-10-05 14:00:00,45.74,45.8,45.69,45.69,1567014.0,43.4347,43.4917,43.3873,43.3873,1567014.0
2021-10-05 15:00:00,45.69,45.71,45.53,45.54,2710950.0,43.3873,43.4062,43.2353,43.2448,2710950.0
2021-10-06 09:30:00,45.41,45.69,45.38,45.54,2357337.0,43.1214,43.3873,43.0929,43.2448,2357337.0
2021-10-06 10:00:00,45.53,45.87,45.43,45.72,2113263.0,43.2353,43.5582,43.1404,43.4157,2113263.0
2021-10-06 11:00:00,45.71,45.72,45.56,45.63,1078575.0,43.4062,43.4157,43.2638,43.3303,1078575.0
2021-10-06 12:00:00,45.63,45.63,45.48,45.56,1397802.0,43.3303,43.3303,43.1878,43.2638,1397802.0
2021-10-06 13:00:00,45.57,45.8,45.49,45.75,1575717.0,43.2733,43.4917,43.1973,43.4442,1575717.0
2021-10-06 14:00:00,45.75,45.87,45.68,45.78,1322589.0,43.4442,43.5582,43.3778,43.4727,1322589.0
2021-10-06 15:00:00,45.8,45.93,45.76,45.87,3023850.0,43.4917,43.6152,43.4537,43.5582,3023850.0
2021-10-07 09:30:00,46.26,46.73,46.25,46.71,2579211.0,43.9285,44.3748,43.919,44.3558,2579211.0
2021-10-07 10:00:00,46.73,46.9,46.68,46.84,2738679.0,44.3748,44.5363,44.3274,44.4793,2738679.0
2021-10-07 11:00:00,46.85,46.88,46.59,46.65,1873449.0,44.4888,44.5173,44.2419,44.2989,1873449.0
2021-10-07 12:00:00,46.65,46.69,46.56,46.64,1487505.0,44.2989,44.3369,44.2134,44.2894,1487505.0
2021-10-07 13:00:00,46.63,46.63,46.48,46.52,1045188.0,44.2799,44.2799,44.1374,44.1754,1045188.0
2021-10-07 14:00:00,46.51,46.52,46.32,46.34,1106577.0,44.1659,44.1754,43.9855,44.0045,1106577.0
2021-10-07 15:00:00,46.34,46.5,46.3,46.41,2646477.0,44.0045,44.1564,43.9665,44.071,2646477.0
2021-10-08 09:30:00,46.55,46.6,46.34,46.35,964716.0,44.2039,44.2514,44.0045,44.014,964716.0
2021-10-08 10:00:00,46.37,46.48,46.34,46.35,1305699.0,44.033,44.1374,44.0045,44.014,1305699.0
2021-10-08 11:00:00,46.35,46.47,46.34,46.41,1353777.0,44.014,44.1279,44.0045,44.071,1353777.0
2021-10-08 12:00:00,46.41,46.56,46.39,46.5,956211.0,44.071,44.2134,44.052,44.1564,956211.0
2021-10-08 13:00:00,46.5,46.59,46.47,46.59,779745.0,44.1564,44.2419,44.1279,44.2419,779745.0
2021-10-08 14:00:00,46.59,46.7,46.58,46.62,1054353.0,44.2419,44.3464,44.2324,44.2704,1054353.0
2021-10-08 15:00:00,46.62,46.7,46.55,46.57,2113992.0,44.2704,44.3464,44.2039,44.2229,2113992.0
2021-10-11 09:30:00,46.51,46.93,46.51,46.83,1600887.0,44.1659,44.5648,44.1659,44.4698,1600887.0
2021-10-11 10:00:00,46.83,46.89,46.62,46.63,1424007.0,44.4698,44.5268,44.2704,44.2799,1424007.0
2021-10-11 11:00:00,46.62,46.72,46.58,46.67,846306.0,44.2704,44.3653,44.2324,44.3179,846306.0
2021-10-11 12:00:00,46.67,46.68,46.54,46.6,971058.0,44.3179,44.3274,44.1944,44.2514,971058.0
2021-10-11 13:00:00,46.6,46.61,46.48,46.53,997929.0,44.2514,44.2609,44.1374,44.1849,997929.0
2021-10-11 14:00:00,46.53,46.58,46.51,46.57,768747.0,44.1849,44.2324,44.1659,44.2229,768747.0
2021-10-11 15:00:00,46.57,46.6,46.5,46.51,1814892.0,44.2229,44.2514,44.1564,44.1659,1814892.0
2021-10-12 09:30:00,46.45,46.66,46.38,46.57,1391394.0,44.109,44.3084,44.0425,44.2229,1391394.0
2021-10-12 10:00:00,46.57,46.65,46.47,46.58,1442964.0,44.2229,44.2989,44.1279,44.2324,1442964.0
2021-10-12 11:00:00,46.58,46.8,46.58,46.76,1342005.0,44.2324,44.4413,44.2324,44.4033,1342005.0
2021-10-12 12:00:00,46.76,46.8,46.58,46.61,1064157.0,44.4033,44.4413,44.2324,44.2609,1064157.0
2021-10-12 13:00:00,46.61,46.76,46.6,46.69,1530291.0,44.2609,44.4033,44.2514,44.3369,1530291.0
2021-10-12 14:00:00,46.69,46.75,46.5,46.5,1196697.0,44.3369,44.3938,44.1564,44.1564,1196697.0
2021-10-12 15:00:00,46.5,46.55,46.36,46.45,2382396.0,44.1564,44.2039,44.0235,44.109,2382396.0
2021-10-13 09:30:00,46.5,46.67,46.25,46.25,1157163.0,44.1564,44.3179,43.919,43.919,1157163.0
2021-10-13 10:00:00,46.25,46.29,46.04,46.17,1716174.0,43.919,43.957,43.7196,43.8431,1716174.0
2021-10-13 11:00:00,46.17,46.33,46.12,46.31,929997.0,43.8431,43.995,43.7956,43.976,929997.0
2021-10-13 12:00:00,46.31,46.36,46.23,46.27,916257.0,43.976,44.0235,43.9,43.938,916257.0
2021-10-13 13:00:00,46.27,46.38,46.26,46.3,926265.0,43.938,44.0425,43.9285,43.9665,926265.0
2021-10-13 14:00:00,46.3,46.39,46.21,46.24,1164495.0,43.9665,44.052,43.881,43.9095,1164495.0
2021-10-13 15:00:00,46.24,46.3,46.08,46.14,4589478.0,43.9095,43.9665,43.7576,43.8146,4589478.0
2021-10-14 09:30:00,46.17,46.37,46.17,46.24,1236861.0,43.8431,44.033,43.8431,43.9095,1236861.0
2021-10-14 10:00:00,46.25,46.52,46.25,46.45,1852557.0,43.919,44.1754,43.919,44.109,1852557.0
2021-10-14 11:00:00,46.45,46.6,46.44,46.59,1186932.0,44.109,44.2514,44.0995,44.2419,1186932.0
2021-10-14 12:00:00,46.58,46.66,46.57,46.66,1099881.0,44.2324,44.3084,44.2229,44.3084,1099881.0
2021-10-14 13:00:00,46.66,46.69,46.62,46.66,1165395.0,44.3084,44.3369,44.2704,44.3084,1165395.0
2021-10-14 14:00:00,46.66,46.69,46.63,46.67,1174920.0,44.3084,44.3369,44.2799,44.3179,1174920.0
2021-10-14 15:00:00,46.67,46.67,46.51,46.62,3106131.0,44.3179,44.3179,44.1659,44.2704,3106131.0
2021-10-15 09:30:00,46.87,46.92,46.71,46.91,1944288.0,44.5078,44.5553,44.3558,44.5458,1944288.0
2021-10-15 10:00:00,46.92,47.03,46.85,46.93,1529514.0,44.5553,44.6597,44.4888,44.5648,1529514.0
2021-10-15 11:00:00,46.93,46.93,46.72,46.72,1090554.0,44.5648,44.5648,44.3653,44.3653,1090554.0
2021-10-15 12:00:00,46.73,46.82,46.7,46.7,897492.0,44.3748,44.4603,44.3464,44.3464,897492.0
2021-10-15 13:00:00,46.7,46.73,46.65,46.66,1225560.0,44.3464,44.3748,44.2989,44.3084,1225560.0
2021-10-15 14:00:00,46.66,46.78,46.65,46.75,1379361.0,44.3084,44.4223,44.2989,44.3938,1379361.0
2021-10-15 15:00:00,46.75,46.86,46.69,46.84,2544222.0,44.3938,44.4983,44.3369,44.4793,2544222.0
2021-10-18 09:30:00,46.67,47.0,46.61,46.98,1285740.0,44.3179,44.6312,44.2609,44.6122,1285740.0
2021-10-18 10:00:00,46.98,47.09,46.82,47.08,1255458.0,44.6122,44.7167,44.4603,44.7072,1255458.0
2021-10-18 11:00:00,47.08,47.25,47.08,47.17,1442922.0,44.7072,44.8686,44.7072,44.7927,1442922.0
2021-10-18 12:00:00,47.16,47.24,47.14,47.17,922260.0,44.7832,44.8591,44.7642,44.7927,922260.0
2021-10-18 13:00:00,47.17,47.3,47.14,47.3,1995717.0,44.7927,44.9161,44.7642,44.9161,1995717.0
2021-10-18 14:00:00,47.29,47.32,47.24,47.28,963411.0,44.9066,44.9351,44.8591,44.8971,963411.0
2021-10-18 15:00:00,47.27,47.34,47.22,47.23,3016335.0,44.8876,44.9541,44.8401,44.8496,3016335.0
2021-10-19 09:30:00,48.21,48.54,47.94,48.08,6911124.0,45.7802,46.0936,45.5239,45.6568,6911124.0
2021-10-19 10:00:00,48.09,48.12,47.89,48.06,3478068.0,45.6663,45.6948,45.4764,45.6378,3478068.0
2021-10-19 11:00:00,48.06,48.12,47.9,48.01,2206332.0,45.6378,45.6948,45.4859,45.5903,2206332.0
2021-10-19 12:00:00,48.01,48.22,47.98,48.14,3199326.0,45.5903,45.7897,45.5618,45.7138,3199326.0
2021-10-19 13:00:00,48.14,48.26,48.11,48.21,2429799.0,45.7138,45.8277,45.6853,45.7802,2429799.0
2021-10-19 14:00:00,48.21,48.24,48.16,48.19,2029197.0,45.7802,45.8087,45.7328,45.7613,2029197.0
2021-10-19 15:00:00,48.18,48.25,48.18,48.23,4113963.0,45.7518,45.8182,45.7518,45.7992,4113963.0
2021-10-20 09:30:00,48.3,48.68,48.3,48.51,1813227.0,45.8657,46.2266,45.8657,46.0651,1813227.0
2021-10-20 10:00:00,48.51,48.71,48.49,48.62,2041140.0,46.0651,46.255,46.0461,46.1696,2041140.0
2021-10-20 11:00:00,48.62,48.74,48.57,48.73,1382868.0,46.1696,46.2835,46.1221,46.274,1382868.0
2021-10-20 12:00:00,48.73,48.79,48.7,48.78,1093515.0,46.274,46.331,46.2456,46.3215,1093515.0
2021-10-20 13:00:00,48.78,48.83,48.68,48.7,1384284.0,46.3215,46.369,46.2266,46.2456,1384284.0
2021-10-20 14:00:00,48.69,48.7,48.63,48.66,1208442.0,46.2361,46.2456,46.1791,46.2076,1208442.0
2021-10-20 15:00:00,48.66,48.73,48.63,48.68,2824155.0,46.2076,46.274,46.1791,46.2266,2824155.0
2021-10-21 09:30:00,48.86,48.97,48.73,48.81,1384509.0,46.3975,46.5019,46.274,46.35,1384509.0
2021-10-21 10:00:00,48.81,48.83,48.6,48.68,1785885.0,46.35,46.369,46.1506,46.2266,1785885.0
2021-10-21 11:00:00,48.67,48.81,48.67,48.79,1036149.0,46.2171,46.35,46.2171,46.331,1036149.0
2021-10-21 12:00:00,48.78,48.84,48.72,48.82,862929.0,46.3215,46.3785,46.2645,46.3595,862929.0
2021-10-21 13:00:00,48.82,48.94,48.8,48.89,1013706.0,46.3595,46.4735,46.3405,46.426,1013706.0
2021-10-21 14:00:00,48.89,48.94,48.88,48.91,811494.0,46.426,46.4735,46.4165,46.445,811494.0
2021-10-21 15:00:00,48.92,48.97,48.89,48.94,2038377.0,46.4545,46.5019,46.426,46.4735,2038377.0
2021-10-22 09:30:00,49.03,49.9,49.03,49.6,3602958.0,46.5589,47.3851,46.5589,47.1002,3602958.0
2021-10-22 10:00:00,49.59,49.74,49.5,49.71,2831817.0,47.0907,47.2331,47.0052,47.2046,2831817.0
2021-10-22 11:00:00,49.71,49.74,49.36,49.39,1844448.0,47.2046,47.2331,46.8723,46.9008,1844448.0
2021-10-22 12:00:00,49.39,49.55,49.33,49.52,1313427.0,46.9008,47.0527,46.8438,47.0242,1313427.0
2021-10-22 13:00:00,49.52,49.61,49.47,49.53,1102986.0,47.0242,47.1097,46.9767,47.0337,1102986.0
2021-10-22 14:00:00,49.54,49.6,49.4,49.45,2178747.0,47.0432,47.1002,46.9103,46.9578,2178747.0
2021-10-22 15:00:00,49.45,49.49,49.37,49.45,2926710.0,46.9578,46.9957,46.8818,46.9578,2926710.0
2021-10-25 09:30:00,49.59,49.72,49.34,49.6,1765017.0,47.0907,47.2141,46.8533,47.1002,1765017.0
2021-10-25 10:00:00,49.59,49.84,49.57,49.84,1809546.0,47.0907,47.3281,47.0717,47.3281,1809546.0
2021-10-25 11:00:00,49.83,50.1,49.79,50.07,2344524.0,47.3186,47.575,47.2806,47.5465,2344524.0
2021-10-25 12:00:00,50.07,50.15,50.0,50.13,1463721.0,47.5465,47.6225,47.48,47.6035,1463721.0
2021-10-25 13:00:00,50.13,50.17,50.0,50.01,1110921.0,47.6035,47.6415,47.48,47.4895,1110921.0
2021-10-25 14:00:00,50.01,50.02,49.9,50.01,1304799.0,47.4895,47.499,47.3851,47.4895,1304799.0
2021-10-25 15:00:00,50.01,50.07,49.97,50.04,2736642.0,47.4895,47.5465,47.4515,47.518,2736642.0
2021-10-26 09:30:00,50.0,50.18,49.85,49.95,1450953.0,47.48,47.651,47.3376,47.4326,1450953.0
2021-10-26 10:00:00,49.96,49.97,49.68,49.75,2129541.0,47.442,47.4515,47.1762,47.2426,2129541.0
2021-10-26 11:00:00,49.75,49.79,49.55,49.57,2138895.0,47.2426,47.2806,47.0527,47.0717,2138895.0
2021-10-26 12:00:00,49.58,49.71,49.49,49.71,1457454.0,47.0812,47.2046,46.9957,47.2046,1457454.0
2021-10-26 13:00:00,49.71,49.77,49.64,49.71,963663.0,47.2046,47.2616,47.1382,47.2046,963663.0
2021-10-26 14:00:00,49.71,49.75,49.66,49.69,817713.0,47.2046,47.2426,47.1572,47.1857,817713.0
2021-10-26 15:00:00,49.69,49.74,49.58,49.58,2176605.0,47.1857,47.2331,47.0812,47.0812,2176605.0
2021-10-27 09:30:00,49.65,49.67,49.38,49.5,1055322.0,47.1477,47.1667,46.8913,47.0052,1055322.0
2021-10-27 10:00:00,49.5,49.51,49.17,49.31,1543527.0,47.0052,47.0147,46.6919,46.8248,1543527.0
2021-10-27 11:00:00,49.3,49.51,49.29,49.31,1307568.0,46.8153,47.0147,46.8058,46.8248,1307568.0
2021-10-27 12:00:00,49.31,49.35,49.23,49.3,883329.0,46.8248,46.8628,46.7488,46.8153,883329.0
2021-10-27 13:00:00,49.3,49.39,49.3,49.37,751866.0,46.8153,46.9008,46.8153,46.8818,751866.0
2021-10-27 14:00:00,49.37,49.42,49.32,49.34,915000.0,46.8818,46.9293,46.8343,46.8533,915000.0
2021-10-27 15:00:00,49.34,49.36,49.13,49.18,2205537.0,46.8533,46.8723,46.6539,46.7014,2205537.0
2021-10-28 09:30:00,49.45,49.66,49.28,49.58,1081998.0,46.9578,47.1572,46.7963,47.0812,1081998.0
2021-10-28 10:00:00,49.58,49.66,49.51,49.55,1097754.0,47.0812,47.1572,47.0147,47.0527,1097754.0
2021-10-28 11:00:00,49.55,49.61,49.5,49.57,800670.0,47.0527,47.1097,47.0052,47.0717,800670.0
2021-10-28 12:00:00,49.58,49.6,49.42,49.42,618369.0,47.0812,47.1002,46.9293,46.9293,618369.0
2021-10-28 13:00:00,49.42,49.47,49.37,49.37,661200.0,46.9293,46.9767,46.8818,46.8818,661200.0
2021-10-28 14:00:00,49.38,49.41,49.28,49.31,1278789.0,46.8913,46.9198,46.7963,46.8248,1278789.0
2021-10-28 15:00:00,49.31,49.5,49.24,49.48,2126061.0,46.8248,47.0052,46.7583,46.9862,2126061.0
2021-10-29 09:30:00,49.3,49.66,49.19,49.51,2060802.0,46.8153,47.1572,46.7109,47.0147,2060802.0
2021-10-29 10:00:00,49.5,49.68,49.34,49.66,1812831.0,47.0052,47.1762,46.8533,47.1572,1812831.0
2021-10-29 11:00:00,49.67,49.77,49.63,49.76,1302018.0,47.1667,47.2616,47.1287,47.2521,1302018.0
2021-10-29 12:00:00,49.76,50.03,49.75,49.98,2850435.0,47.2521,47.5085,47.2426,47.461,2850435.0
2021-10-29 13:00:00,49.98,50.0,49.88,49.9,1118865.0,47.461,47.48,47.3661,47.3851,1118865.0
2021-10-29 14:00:00,49.9,49.92,49.78,49.83,1130436.0,47.3851,47.4041,47.2711,47.3186,1130436.0
2021-10-29 15:00:00,49.83,49.87,49.76,49.81,3260757.0,47.3186,47.3566,47.2521,47.2996,3260757.0
2021-11-01 09:30:00,49.99,50.25,49.92,50.1,1419930.0,47.4705,47.7174,47.4041,47.575,1419930.0
2021-11-01 10:00:00,50.11,50.13,49.78,49.94,1547220.0,47.5845,47.6035,47.2711,47.4231,1547220.0
2021-11-01 11:00:00,49.94,49.97,49.87,49.93,904482.0,47.4231,47.4515,47.3566,47.4136,904482.0
2021-11-01 12:00:00,49.93,50.02,49.89,49.94,1206099.0,47.4136,47.499,47.3756,47.4231,1206099.0
2021-11-01 13:00:00,49.94,49.96,49.88,49.9,836130.0,47.4231,47.442,47.3661,47.3851,836130.0
2021-11-01 14:00:00,49.9,49.96,49.86,49.95,717105.0,47.3851,47.442,47.3471,47.4326,717105.0
2021-11-01 15:00:00,49.96,49.98,49.9,49.93,1429854.0,47.442,47.461,47.3851,47.4136,1429854.0
2021-11-02 09:30:00,49.99,50.05,49.79,49.86,1180650.0,47.4705,47.5275,47.2806,47.3471,1180650.0
2021-11-02 10:00:00,49.87,49.92,49.76,49.91,1170942.0,47.3566,47.4041,47.2521,47.3946,1170942.0
2021-11-02 11:00:00,49.91,49.97,49.86,49.92,1164039.0,47.3946,47.4515,47.3471,47.4041,1164039.0
2021-11-02 12:00:00,49.91,50.03,49.9,50.02,839235.0,47.3946,47.5085,47.3851,47.499,839235.0
2021-11-02 13:00:00,50.01,50.04,49.94,50.01,723246.0,47.4895,47.518,47.4231,47.4895,723246.0
2021-11-02 14:00:00,50.01,50.06,49.96,50.02,759897.0,47.4895,47.537,47.442,47.499,759897.0
2021-11-02 15:00:00,50.02,50.04,49.85,49.91,2363319.0,47.499,47.518,47.3376,47.3946,2363319.0
2021-11-03 09:30:00,49.87,50.07,49.71,49.92,1310472.0,47.3566,47.5465,47.2046,47.4041,1310472.0
2021-11-03 10:00:00,49.93,49.98,49.79,49.86,1004001.0,47.4136,47.461,47.2806,47.3471,1004001.0
2021-11-03 11:00:00,49.86,49.89,49.71,49.82,1121190.0,47.3471,47.3756,47.2046,47.3091,1121190.0
2021-11-03 12:00:00,49.82,49.83,49.75,49.78,586392.0,47.3091,47.3186,47.2426,47.2711,586392.0
2021-11-03 13:00:00,49.78,49.78,49.68,49.76,838146.0,47.2711,47.2711,47.1762,47.2521,838146.0
2021-11-03 14:00:00,49.75,50.01,49.74,49.98,1015812.0,47.2426,47.4895,47.2331,47.461,1015812.0
2021-11-03 15:00:00,49.98,50.1,49.91,50.06,1978047.0,47.461,47.575,47.3946,47.537,1978047.0
2021-11-04 09:30:00,50.06,50.32,49.94,50.31,1099665.0,47.537,47.7839,47.4231,47.7744,1099665.0
2021-11-04 10:00:00,50.31,50.42,50.08,50.38,1361916.0,47.7744,47.8789,47.556,47.8409,1361916.0
2021-11-04 11:00:00,50.38,50.5,50.32,50.48,964023.0,47.8409,47.9548,47.7839,47.9358,964023.0
2021-11-04 12:00:00,50.48,50.62,50.46,50.6,1037646.0,47.9358,48.0688,47.9168,48.0498,1037646.0
2021-11-04 13:00:00,50.6,50.61,50.48,50.53,751989.0,48.0498,48.0593,47.9358,47.9833,751989.0
2021-11-04 14:00:00,50.53,50.61,50.48,50.54,1057665.0,47.9833,48.0593,47.9358,47.9928,1057665.0
2021-11-04 15:00:00,50.55,50.56,50.31,50.43,2882928.0,48.0023,48.0118,47.7744,47.8884,2882928.0
2021-11-05 09:30:00,50.65,50.67,50.26,50.32,1442172.0,48.0973,48.1163,47.7269,47.7839,1442172.0
2021-11-05 10:00:00,50.32,50.34,50.09,50.18,1589988.0,47.7839,47.8029,47.5655,47.651,1589988.0
2021-11-05 11:00:00,50.18,50.18,49.92,49.94,1361814.0,47.651,47.651,47.4041,47.4231,1361814.0
2021-11-05 12:00:00,49.93,50.03,49.89,49.95,977808.0,47.4136,47.5085,47.3756,47.4326,977808.0
2021-11-05 13:00:00,49.95,49.98,49.87,49.96,1309035.0,47.4326,47.461,47.3566,47.442,1309035.0
2021-11-05 14:00:00,49.95,50.13,49.93,50.08,977790.0,47.4326,47.6035,47.4136,47.556,977790.0
2021-11-05 15:00:00,50.09,50.16,50.02,50.08,2445888.0,47.5655,47.632,47.499,47.556,2445888.0
2021-11-08 09:30:00,50.07,50.17,49.76,49.84,1469340.0,47.5465,47.6415,47.2521,47.3281,1469340.0
2021-11-08 10:00:00,49.84,49.92,49.68,49.71,2110803.0,47.3281,47.4041,47.1762,47.2046,2110803.0
2021-11-08 11:00:00,49.71,49.71,49.6,49.61,1193199.0,47.2046,47.2046,47.1002,47.1097,1193199.0
2021-11-08 12:00:00,49.6,49.68,49.58,49.64,883491.0,47.1002,47.1762,47.0812,47.1382,883491.0
2021-11-08 13:00:00,49.64,49.76,49.61,49.76,822657.0,47.1382,47.2521,47.1097,47.2521,822657.0
2021-11-08 14:00:00,49.76,49.84,49.74,49.81,1169100.0,47.2521,47.3281,47.2331,47.2996,1169100.0
2021-11-08 15:00:00,49.8,49.81,49.73,49.76,2199447.0,47.2901,47.2996,47.2236,47.2521,2199447.0
2021-11-09 09:30:00,49.84,49.92,49.62,49.89,1256847.0,47.3281,47.4041,47.1192,47.3756,1256847.0
2021-11-09 10:00:00,49.89,49.9,49.64,49.82,1506342.0,47.3756,47.3851,47.1382,47.3091,1506342.0
2021-11-09 11:00:00,49.81,49.84,49.65,49.67,1064202.0,47.2996,47.3281,47.1477,47.1667,1064202.0
2021-11-09 12:00:00,49.66,49.84,49.64,49.79,886254.0,47.1572,47.3281,47.1382,47.2806,886254.0
2021-11-09 13:00:00,49.79,49.83,49.75,49.8,658620.0,47.2806,47.3186,47.2426,47.2901,658620.0
2021-11-09 14:00:00,49.8,49.83,49.69,49.72,759534.0,47.2901,47.3186,47.1857,47.2141,759534.0
2021-11-09 15:00:00,49.71,49.96,49.7,49.95,3080103.0,47.2046,47.442,47.1952,47.4326,3080103.0
2021-11-10 09:30:00,49.58,49.87,49.41,49.68,1966899.0,47.0812,47.3566,46.9198,47.1762,1966899.0
2021-11-10 10:00:00,49.69,49.79,49.57,49.73,1340382.0,47.1857,47.2806,47.0717,47.2236,1340382.0
2021-11-10 11:00:00,49.73,49.81,49.71,49.78,1012959.0,47.2236,47.2996,47.2046,47.2711,1012959.0
2021-11-10 12:00:00,49.78,49.82,49.7,49.74,993867.0,47.2711,47.3091,47.1952,47.2331,993867.0
2021-11-10 13:00:00,49.74,49.79,49.65,49.75,1017411.0,47.2331,47.2806,47.1477,47.2426,1017411.0
2021-11-10 14:00:00,49.75,49.75,49.46,49.46,2272863.0,47.2426,47.2426,46.9672,46.9672,2272863.0
2021-11-10 15:00:00,49.46,49.5,49.33,49.48,3068697.0,46.9672,47.0052,46.8438,46.9862,3068697.0
2021-11-11 09:30:00,49.59,49.65,49.45,49.61,1339905.0,47.0907,47.1477,46.9578,47.1097,1339905.0
2021-11-11 10:00:00,49.61,49.64,49.4,49.46,1545483.0,47.1097,47.1382,46.9103,46.9672,1545483.0
2021-11-11 11:00:00,49.46,49.66,49.45,49.57,954333.0,46.9672,47.1572,46.9578,47.0717,954333.0
2021-11-11 12:00:00,49.57,49.57,49.45,49.48,944856.0,47.0717,47.0717,46.9578,46.9862,944856.0
2021-11-11 13:00:00,49.48,49.53,49.43,49.48,1118415.0,46.9862,47.0337,46.9388,46.9862,1118415.0
2021-11-11 14:00:00,49.49,49.51,49.43,49.49,1222692.0,46.9957,47.0147,46.9388,46.9957,1222692.0
2021-11-11 15:00:00,49.49,49.54,49.42,49.5,2535906.0,46.9957,47.0432,46.9293,47.0052,2535906.0
2021-11-12 09:30:00,49.67,49.75,49.49,49.49,1339386.0,47.1667,47.2426,46.9957,46.9957,1339386.0
2021-11-12 10:00:00,49.51,49.63,49.42,49.52,2000985.0,47.0147,47.1287,46.9293,47.0242,2000985.0
2021-11-12 11:00:00,49.52,49.6,49.42,49.49,1358301.0,47.0242,47.1002,46.9293,46.9957,1358301.0
2021-11-12 12:00:00,49.49,49.53,49.33,49.36,1568763.0,46.9957,47.0337,46.8438,46.8723,1568763.0
2021-11-12 13:00:00,49.36,49.4,49.29,49.38,1350015.0,46.8723,46.9103,46.8058,46.8913,1350015.0
2021-11-12 14:00:00,49.38,49.42,49.22,49.24,1560588.0,46.8913,46.9293,46.7393,46.7583,1560588.0
2021-11-12 15:00:00,49.24,49.3,49.18,49.25,3280581.0,46.7583,46.8153,46.7014,46.7678,3280581.0
2021-11-15 09:30:00,49.38,49.48,49.11,49.24,2878206.0,46.8913,46.9862,46.6349,46.7583,2878206.0
2021-11-15 10:00:00,49.24,49.45,49.22,49.33,2940168.0,46.7583,46.9578,46.7393,46.8438,2940168.0
2021-11-15 11:00:00,49.33,49.4,48.95,49.08,2856219.0,46.8438,46.9103,46.483,46.6064,2856219.0
2021-11-15 12:00:00,49.08,49.1,48.85,48.93,1980864.0,46.6064,46.6254,46.388,46.464,1980864.0
2021-11-15 13:00:00,48.92,48.93,48.8,48.89,2181477.0,46.4545,46.464,46.3405,46.426,2181477.0
2021-11-15 14:00:00,48.89,48.94,48.86,48.91,2390682.0,46.426,46.4735,46.3975,46.445,2390682.0
2021-11-15 15:00:00,48.91,48.98,48.81,48.97,4046001.0,46.445,46.5114,46.35,46.5019,4046001.0
2021-11-16 09:30:00,48.37,48.89,47.93,48.07,11410965.0,45.9322,46.426,45.5144,45.6473,11410965.0
2021-11-16 10:00:00,48.07,48.22,47.86,47.93,9941691.0,45.6473,45.7897,45.4479,45.5144,9941691.0
2021-11-16 11:00:00,47.94,47.98,47.47,47.5,8331579.0,45.5239,45.5618,45.0775,45.106,8331579.0
2021-11-16 12:00:00,47.5,47.73,47.43,47.55,6362352.0,45.106,45.3244,45.0396,45.1535,6362352.0
2021-11-16 13:00:00,47.54,47.95,47.52,47.7,5711166.0,45.144,45.5334,45.125,45.296,5711166.0
2021-11-16 14:00:00,47.7,47.82,47.65,47.69,3588321.0,45.296,45.4099,45.2485,45.2865,3588321.0
2021-11-16 15:00:00,47.69,47.96,47.69,47.72,7225977.0,45.2865,45.5428,45.2865,45.3149,7225977.0
2021-11-17 09:30:00,47.72,48.24,47.68,47.7,4688391.0,45.3149,45.8087,45.277,45.296,4688391.0
2021-11-17 10:00:00,47.71,48.01,47.54,47.59,4403184.0,45.3054,45.5903,45.144,45.1915,4403184.0
2021-11-17 11:00:00,47.59,47.74,47.53,47.55,2871018.0,45.1915,45.3339,45.1345,45.1535,2871018.0
2021-11-17 12:00:00,47.55,47.57,47.35,47.35,2445834.0,45.1535,45.1725,44.9636,44.9636,2445834.0
2021-11-17 13:00:00,47.36,47.49,47.34,47.4,2594691.0,44.9731,45.0965,44.9541,45.0111,2594691.0
2021-11-17 14:00:00,47.4,47.42,47.27,47.34,2578875.0,45.0111,45.0301,44.8876,44.9541,2578875.0
2021-11-17 15:00:00,47.34,47.45,47.29,47.32,4222719.0,44.9541,45.0586,44.9066,44.9351,4222719.0
2021-11-18 09:30:00,47.38,47.58,47.04,47.11,3216711.0,44.9921,45.182,44.6692,44.7357,3216711.0
2021-11-18 10:00:00,47.1,47.22,46.95,47.07,2805642.0,44.7262,44.8401,44.5838,44.6977,2805642.0
2021-11-18 11:00:00,47.06,47.17,47.04,47.15,2041359.0,44.6882,44.7927,44.6692,44.7737,2041359.0
2021-11-18 12:00:00,47.15,47.31,47.13,47.19,1585032.0,44.7737,44.9256,44.7547,44.8117,1585032.0
2021-11-18 13:00:00,47.2,47.5,47.18,47.48,1424748.0,44.8212,45.106,44.8022,45.087,1424748.0
2021-11-18 14:00:00,47.48,47.73,47.43,47.73,2304156.0,45.087,45.3244,45.0396,45.3244,2304156.0
2021-11-18 15:00:00,47.73,47.76,47.66,47.72,3796062.0,45.3244,45.3529,45.258,45.3149,3796062.0
2021-11-19 09:30:00,47.87,48.0,47.65,47.86,3386103.0,45.4574,45.5808,45.2485,45.4479,3386103.0
2021-11-19 10:00:00,47.86,47.91,47.68,47.77,2639589.0,45.4479,45.4954,45.277,45.3624,2639589.0
2021-11-19 11:00:00,47.76,47.93,47.67,47.67,2141058.0,45.3529,45.5144,45.2675,45.2675,2141058.0
2021-11-19 12:00:00,47.67,47.67,47.43,47.46,2304936.0,45.2675,45.2675,45.0396,45.068,2304936.0
2021-11-19 13:00:00,47.46,47.47,47.31,47.39,1851165.0,45.068,45.0775,44.9256,45.0016,1851165.0
2021-11-19 14:00:00,47.39,47.48,47.36,47.46,1424487.0,45.0016,45.087,44.9731,45.068,1424487.0
2021-11-19 15:00:00,47.46,47.49,47.37,47.45,3688449.0,45.068,45.0965,44.9826,45.0586,3688449.0
2021-11-22 09:30:00,47.55,47.76,47.33,47.69,1878981.0,45.1535,45.3529,44.9446,45.2865,1878981.0
2021-11-22 10:00:00,47.7,47.8,47.6,47.8,2079702.0,45.296,45.3909,45.201,45.3909,2079702.0
2021-11-22 11:00:00,47.79,47.95,47.74,47.94,2705346.0,45.3814,45.5334,45.3339,45.5239,2705346.0
2021-11-22 12:00:00,47.95,48.24,47.94,48.19,3272916.0,45.5334,45.8087,45.5239,45.7613,3272916.0
2021-11-22 13:00:00,48.19,48.25,48.07,48.21,1860636.0,45.7613,45.8182,45.6473,45.7802,1860636.0
2021-11-22 14:00:00,48.2,48.3,48.15,48.3,2017311.0,45.7708,45.8657,45.7233,45.8657,2017311.0
2021-11-22 15:00:00,48.3,48.45,48.26,48.26,5837157.0,45.8657,46.0082,45.8277,45.8277,5837157.0
2021-11-23 09:30:00,48.08,48.24,47.75,48.2,2151348.0,45.6568,45.8087,45.3434,45.7708,2151348.0
2021-11-23 10:00:00,48.2,48.39,48.04,48.33,2342553.0,45.7708,45.9512,45.6188,45.8942,2342553.0
2021-11-23 11:00:00,48.34,48.52,48.26,48.43,2713518.0,45.9037,46.0746,45.8277,45.9892,2713518.0
2021-11-23 12:00:00,48.42,48.54,48.41,48.43,1803825.0,45.9797,46.0936,45.9702,45.9892,1803825.0
2021-11-23 13:00:00,48.43,48.49,48.24,48.48,2439717.0,45.9892,46.0461,45.8087,46.0366,2439717.0
2021-11-23 14:00:00,48.48,48.63,48.48,48.62,2423628.0,46.0366,46.1791,46.0366,46.1696,2423628.0
2021-11-23 15:00:00,48.62,48.66,48.53,48.6,3795147.0,46.1696,46.2076,46.0841,46.1506,3795147.0
2021-11-24 09:30:00,48.58,49.02,48.55,48.85,2723955.0,46.1316,46.5494,46.1031,46.388,2723955.0
2021-11-24 10:00:00,48.84,48.93,48.57,48.64,2014635.0,46.3785,46.464,46.1221,46.1886,2014635.0
2021-11-24 11:00:00,48.64,48.84,48.62,48.81,1594149.0,46.1886,46.3785,46.1696,46.35,1594149.0
2021-11-24 12:00:00,48.81,48.82,48.73,48.8,1007358.0,46.35,46.3595,46.274,46.3405,1007358.0
2021-11-24 13:00:00,48.8,48.81,48.73,48.76,1035843.0,46.3405,46.35,46.274,46.3025,1035843.0
2021-11-24 14:00:00,48.76,48.81,48.64,48.72,1322499.0,46.3025,46.35,46.1886,46.2645,1322499.0
2021-11-24 15:00:00,48.72,48.88,48.69,48.85,2487591.0,46.2645,46.4165,46.2361,46.388,2487591.0
2021-11-26 09:30:00,48.81,49.29,48.69,48.96,3575289.0,46.35,46.8058,46.2361,46.4924,3575289.0
2021-11-26 10:00:00,48.94,49.03,48.58,48.71,3458394.0,46.4735,46.5589,46.1316,46.255,3458394.0
2021-11-26 11:00:00,48.7,48.78,48.49,48.54,3025071.0,46.2456,46.3215,46.0461,46.0936,3025071.0
2021-11-26 12:00:00,48.54,48.72,48.14,48.31,5277945.0,46.0936,46.2645,45.7138,45.8752,5277945.0
2021-11-29 09:30:00,48.33,48.42,47.69,47.74,3514509.0,45.8942,45.9797,45.2865,45.3339,3514509.0
2021-11-29 10:00:00,47.75,48.02,47.52,47.61,3589929.0,45.3434,45.5998,45.125,45.2105,3589929.0
2021-11-29 11:00:00,47.61,47.91,47.41,47.84,2128038.0,45.2105,45.4954,45.0206,45.4289,2128038.0
2021-11-29 12:00:00,47.84,47.89,47.82,47.82,1897287.0,45.4289,45.4764,45.4099,45.4099,1897287.0
2021-11-29 13:00:00,47.82,47.86,47.73,47.74,1562685.0,45.4099,45.4479,45.3244,45.3339,1562685.0
2021-11-29 14:00:00,47.74,47.76,47.67,47.71,2139966.0,45.3339,45.3529,45.2675,45.3054,2139966.0
2021-11-29 15:00:00,47.71,47.74,47.51,47.53,5246724.0,45.3054,45.3339,45.1155,45.1345,5246724.0
2021-11-30 09:30:00,47.16,47.36,47.05,47.25,2471481.0,44.7832,44.9731,44.6787,44.8686,2471481.0
2021-11-30 10:00:00,47.24,47.5,46.98,46.98,2777718.0,44.8591,45.106,44.6122,44.6122,2777718.0
2021-11-30 11:00:00,46.97,47.03,46.85,46.97,2459253.0,44.6027,44.6597,44.4888,44.6027,2459253.0
2021-11-30 12:00:00,46.96,47.05,46.77,46.78,2997717.0,44.5932,44.6787,44.4128,44.4223,2997717.0
2021-11-30 13:00:00,46.78,46.9,46.71,46.86,2223462.0,44.4223,44.5363,44.3558,44.4983,2223462.0
2021-11-30 14:00:00,46.86,46.99,46.73,46.75,2525523.0,44.4983,44.6217,44.3748,44.3938,2525523.0
2021-11-30 15:00:00,46.75,46.93,46.67,46.86,7420635.0,44.3938,44.5648,44.3179,44.4983,7420635.0
2021-12-01 09:30:00,46.84,46.91,46.38,46.58,3937128.0,44.4793,44.5458,44.0425,44.2324,3937128.0
2021-12-01 10:00:00,46.58,46.82,46.56,46.73,4231266.0,44.2324,44.4603,44.2134,44.3748,4231266.0
2021-12-01 11:00:00,46.72,46.81,46.63,46.71,2666484.0,44.3653,44.4508,44.2799,44.3558,2666484.0
2021-12-01 12:00:00,46.71,46.75,46.2,46.21,2951160.0,44.3558,44.3938,43.8716,43.881,2951160.0
2021-12-01 13:00:00,46.21,46.24,45.86,45.99,3432111.0,43.881,43.9095,43.5487,43.6721,3432111.0
2021-12-01 14:00:00,45.98,46.27,45.95,46.21,2930805.0,43.6626,43.938,43.6342,43.881,2930805.0
2021-12-01 15:00:00,46.21,46.27,45.68,45.69,5218353.0,43.881,43.938,43.3778,43.3873,5218353.0
2021-12-02 09:30:00,45.88,46.08,45.75,46.07,2308776.0,43.5677,43.7576,43.4442,43.7481,2308776.0
2021-12-02 10:00:00,46.07,46.15,45.75,45.81,3152865.0,43.7481,43.8241,43.4442,43.5012,3152865.0
2021-12-02 11:00:00,45.81,46.01,45.77,45.81,3149322.0,43.5012,43.6911,43.4632,43.5012,3149322.0
2021-12-02 12:00:00,45.81,45.86,45.61,45.63,3111021.0,43.5012,43.5487,43.3113,43.3303,3111021.0
2021-12-02 13:00:00,45.62,45.62,45.3,45.47,4323198.0,43.3208,43.3208,43.0169,43.1783,4323198.0
2021-12-02 14:00:00,45.47,45.58,45.35,45.36,3610695.0,43.1783,43.2828,43.0644,43.0739,3610695.0
2021-12-02 15:00:00,45.37,45.43,45.08,45.17,8074869.0,43.0834,43.1404,42.808,42.8935,8074869.0
2021-12-03 09:30:00,45.29,45.49,45.1,45.33,3627444.0,43.0074,43.1973,42.827,43.0454,3627444.0
2021-12-03 10:00:00,45.34,45.85,45.31,45.65,5973600.0,43.0549,43.5392,43.0264,43.3493,5973600.0
2021-12-03 11:00:00,45.65,45.96,45.55,45.56,3822762.0,43.3493,43.6436,43.2543,43.2638,3822762.0
2021-12-03 12:00:00,45.56,45.67,45.5,45.63,2280663.0,43.2638,43.3683,43.2068,43.3303,2280663.0
2021-12-03 13:00:00,45.63,45.78,45.61,45.7,2139642.0,43.3303,43.4727,43.3113,43.3968,2139642.0
2021-12-03 14:00:00,45.7,45.84,45.57,45.6,2917599.0,43.3968,43.5297,43.2733,43.3018,2917599.0
2021-12-03 15:00:00,45.6,45.86,45.58,45.83,6513819.0,43.3018,43.5487,43.2828,43.5202,6513819.0
2021-12-06 09:30:00,45.85,46.32,45.7,46.23,2800914.0,43.5392,43.9855,43.3968,43.9,2800914.0
2021-12-06 10:00:00,46.24,46.4,46.17,46.23,3247947.0,43.9095,44.0615,43.8431,43.9,3247947.0
2021-12-06 11:00:00,46.23,46.24,45.94,46.17,2650905.0,43.9,43.9095,43.6247,43.8431,2650905.0
2021-12-06 12:00:00,46.17,46.38,46.1,46.38,2286534.0,43.8431,44.0425,43.7766,44.0425,2286534.0
2021-12-06 13:00:00,46.38,46.45,46.26,46.27,2013930.0,44.0425,44.109,43.9285,43.938,2013930.0
2021-12-06 14:00:00,46.27,46.29,46.18,46.21,1742859.0,43.938,43.957,43.8526,43.881,1742859.0
2021-12-06 15:00:00,46.2,46.39,46.2,46.34,4278459.0,43.8716,44.052,43.8716,44.0045,4278459.0
2021-12-07 09:30:00,46.53,46.61,46.25,46.34,3168969.0,44.1849,44.2609,43.919,44.0045,3168969.0
2021-12-07 10:00:00,46.35,46.44,46.28,46.37,3451434.0,44.014,44.0995,43.9475,44.033,3451434.0
2021-12-07 11:00:00,46.37,46.4,46.03,46.25,5214219.0,44.033,44.0615,43.7101,43.919,5214219.0
2021-12-07 12:00:00,46.25,46.3,46.17,46.27,2455941.0,43.919,43.9665,43.8431,43.938,2455941.0
2021-12-07 13:00:00,46.26,46.31,46.21,46.29,2259321.0,43.9285,43.976,43.881,43.957,2259321.0
2021-12-07 14:00:00,46.29,46.39,46.26,46.33,2106120.0,43.957,44.052,43.9285,43.995,2106120.0
2021-12-07 15:00:00,46.33,46.4,46.18,46.18,6450465.0,43.995,44.0615,43.8526,43.8526,6450465.0
2021-12-08 09:30:00,46.02,46.17,45.75,45.81,2477343.0,43.7006,43.8431,43.4442,43.5012,2477343.0
2021-12-08 10:00:00,45.81,45.92,45.51,45.53,3619620.0,43.5012,43.6057,43.2163,43.2353,3619620.0
2021-12-08 11:00:00,45.53,45.56,45.38,45.4,3380316.0,43.2353,43.2638,43.0929,43.1119,3380316.0
2021-12-08 12:00:00,45.4,45.47,45.34,45.43,2689248.0,43.1119,43.1783,43.0549,43.1404,2689248.0
2021-12-08 13:00:00,45.44,45.64,45.43,45.58,3008364.0,43.1499,43.3398,43.1404,43.2828,3008364.0
2021-12-08 14:00:00,45.57,45.69,45.55,45.64,2367495.0,43.2733,43.3873,43.2543,43.3398,2367495.0
2021-12-08 15:00:00,45.63,45.83,45.6,45.7,5819124.0,43.3303,43.5202,43.3018,43.3968,5819124.0
2021-12-09 09:30:00,45.54,45.56,45.24,45.46,2455947.0,43.4165,43.4356,43.1305,43.3403,2455947.0
2021-12-09 10:00:00,45.45,45.71,45.37,45.63,3170895.0,43.3307,43.5786,43.2545,43.5023,3170895.0
2021-12-09 11:00:00,45.63,45.73,45.58,45.71,1831383.0,43.5023,43.5977,43.4547,43.5786,1831383.0
2021-12-09 12:00:00,45.71,45.8,45.68,45.76,1617132.0,43.5786,43.6644,43.55,43.6263,1617132.0
2021-12-09 13:00:00,45.76,45.9,45.73,45.89,1788669.0,43.6263,43.7598,43.5977,43.7502,1788669.0
2021-12-09 14:00:00,45.89,46.14,45.81,46.13,5609634.0,43.7502,43.9886,43.674,43.979,5609634.0
2021-12-09 15:00:00,46.13,46.19,46.04,46.17,7377399.0,43.979,44.0362,43.8932,44.0172,7377399.0
2021-12-10 09:30:00,46.11,46.31,46.06,46.17,2202732.0,43.96,44.1506,43.9123,44.0172,2202732.0
2021-12-10 10:00:00,46.17,46.22,45.86,46.01,2726826.0,44.0172,44.0648,43.7216,43.8646,2726826.0
2021-12-10 11:00:00,46.01,46.35,45.94,46.35,2306397.0,43.8646,44.1888,43.7979,44.1888,2306397.0
2021-12-10 12:00:00,46.35,46.45,46.33,46.45,2069517.0,44.1888,44.2841,44.1697,44.2841,2069517.0
2021-12-10 13:00:00,46.45,46.97,46.45,46.95,4992009.0,44.2841,44.7799,44.2841,44.7608,4992009.0
2021-12-10 14:00:00,46.95,46.96,46.73,46.75,4463736.0,44.7608,44.7703,44.5511,44.5701,4463736.0
2021-12-10 15:00:00,46.76,47.1,46.73,47.01,10620576.0,44.5797,44.9038,44.5511,44.818,10620576.0
2021-12-13 09:30:00,46.75,47.25,46.67,46.92,2566776.0,44.5701,45.0468,44.4939,44.7322,2566776.0
2021-12-13 10:00:00,46.92,47.02,46.8,46.96,2018058.0,44.7322,44.8275,44.6178,44.7703,2018058.0
2021-12-13 11:00:00,46.96,47.16,46.87,46.99,3092850.0,44.7703,44.961,44.6845,44.7989,3092850.0
2021-12-13 12:00:00,46.99,47.52,46.88,47.51,2804496.0,44.7989,45.3042,44.6941,45.2947,2804496.0
2021-12-13 13:00:00,47.51,47.51,47.32,47.47,2666463.0,45.2947,45.2947,45.1135,45.2566,2666463.0
2021-12-13 14:00:00,47.47,47.66,47.47,47.58,3463017.0,45.2566,45.4377,45.2566,45.3614,3463017.0
2021-12-13 15:00:00,47.58,47.92,47.48,47.87,15687162.0,45.3614,45.6856,45.2661,45.6379,15687162.0
2021-12-14 09:30:00,47.77,47.98,47.38,47.62,3114360.0,45.5426,45.7428,45.1707,45.3996,3114360.0
2021-12-14 10:00:00,47.62,47.68,47.43,47.66,4030947.0,45.3996,45.4568,45.2184,45.4377,4030947.0
2021-12-14 11:00:00,47.66,48.16,47.65,47.97,5014449.0,45.4377,45.9144,45.4282,45.7332,5014449.0
2021-12-14 12:00:00,47.97,48.2,47.96,48.1,3608016.0,45.7332,45.9525,45.7237,45.8572,3608016.0
2021-12-14 13:00:00,48.1,48.36,48.09,48.19,5539020.0,45.8572,46.1051,45.8476,45.943,5539020.0
2021-12-14 14:00:00,48.18,48.21,47.93,48.04,2156100.0,45.9334,45.962,45.6951,45.8,2156100.0
2021-12-14 15:00:00,48.04,48.43,48.03,48.31,6911505.0,45.8,46.1718,45.7904,46.0574,6911505.0
2021-12-15 09:30:00,48.4,48.71,48.34,48.42,3228888.0,46.1432,46.4387,46.086,46.1623,3228888.0
2021-12-15 10:00:00,48.41,48.82,48.41,48.75,3781482.0,46.1527,46.5436,46.1527,46.4769,3781482.0
2021-12-15 11:00:00,48.75,48.75,48.38,48.4,2119932.0,46.4769,46.4769,46.1241,46.1432,2119932.0
2021-12-15 12:00:00,48.4,48.5,48.36,48.44,1440921.0,46.1432,46.2385,46.1051,46.1813,1440921.0
2021-12-15 13:00:00,48.44,48.46,48.03,48.09,2051277.0,46.1813,46.2004,45.7904,45.8476,2051277.0
2021-12-15 14:00:00,48.07,48.42,47.8,48.26,3323520.0,45.8286,46.1623,45.5712,46.0097,3323520.0
2021-12-15 15:00:00,48.28,48.66,48.27,48.59,5690946.0,46.0288,46.3911,46.0192,46.3243,5690946.0
2021-12-16 09:30:00,48.59,48.84,48.4,48.5,2994060.0,46.3243,46.5627,46.1432,46.2385,2994060.0
2021-12-16 10:00:00,48.51,48.64,48.29,48.42,2837259.0,46.2481,46.372,46.0383,46.1623,2837259.0
2021-12-16 11:00:00,48.42,48.65,48.42,48.62,2219739.0,46.1623,46.3815,46.1623,46.3529,2219739.0
2021-12-16 12:00:00,48.63,48.67,48.48,48.49,1914645.0,46.3625,46.4006,46.2195,46.229,1914645.0
2021-12-16 13:00:00,48.49,48.5,48.09,48.11,3889857.0,46.229,46.2385,45.8476,45.8667,3889857.0
2021-12-16 14:00:00,48.11,48.17,47.66,47.67,4907469.0,45.8667,45.9239,45.4377,45.4472,4907469.0
2021-12-16 15:00:00,47.67,47.87,47.63,47.76,8191386.0,45.4472,45.6379,45.4091,45.533,8191386.0
2021-12-17 09:30:00,47.58,47.98,47.45,47.65,7565892.0,45.3614,45.7428,45.2375,45.4282,7565892.0
2021-12-17 10:00:00,47.64,47.67,47.3,47.41,2808072.0,45.4186,45.4472,45.0945,45.1993,2808072.0
2021-12-17 11:00:00,47.41,47.52,47.25,47.38,2358222.0,45.1993,45.3042,45.0468,45.1707,2358222.0
2021-12-17 12:00:00,47.37,47.37,46.95,47.02,2972886.0,45.1612,45.1612,44.7608,44.8275,2972886.0
2021-12-17 13:00:00,47.01,47.01,46.71,46.76,3924303.0,44.818,44.818,44.532,44.5797,3924303.0
2021-12-17 14:00:00,46.76,47.0,46.69,46.94,2612136.0,44.5797,44.8085,44.5129,44.7513,2612136.0
2021-12-17 15:00:00,46.94,46.96,46.13,46.25,15812253.0,44.7513,44.7703,43.979,44.0934,15812253.0
2021-12-20 09:30:00,46.04,46.58,45.87,46.33,3656502.0,43.8932,44.4081,43.7312,44.1697,3656502.0
2021-12-20 10:00:00,46.32,46.52,46.02,46.12,3329010.0,44.1602,44.3508,43.8742,43.9695,3329010.0
2021-12-20 11:00:00,46.12,46.27,46.07,46.12,2055084.0,43.9695,44.1125,43.9218,43.9695,2055084.0
2021-12-20 12:00:00,46.12,46.21,46.08,46.17,1669659.0,43.9695,44.0553,43.9314,44.0172,1669659.0
2021-12-20 13:00:00,46.16,46.43,46.16,46.39,1961568.0,44.0076,44.265,44.0076,44.2269,1961568.0
2021-12-20 14:00:00,46.39,46.4,46.25,46.29,2004465.0,44.2269,44.2364,44.0934,44.1316,2004465.0
2021-12-20 15:00:00,46.29,46.54,46.27,46.4,6029331.0,44.1316,44.3699,44.1125,44.2364,6029331.0
2021-12-21 09:30:00,46.3,46.46,46.11,46.15,2285784.0,44.1411,44.2936,43.96,43.9981,2285784.0
2021-12-21 10:00:00,46.15,46.3,46.06,46.26,2276784.0,43.9981,44.1411,43.9123,44.103,2276784.0
2021-12-21 11:00:00,46.26,46.36,46.0,46.33,2610210.0,44.103,44.1983,43.8551,44.1697,2610210.0
2021-12-21 12:00:00,46.33,46.55,46.32,46.52,2238015.0,44.1697,44.3795,44.1602,44.3508,2238015.0
2021-12-21 13:00:00,46.52,46.57,46.46,46.56,1411908.0,44.3508,44.3985,44.2936,44.389,1411908.0
2021-12-21 14:00:00,46.56,46.62,46.45,46.47,1788216.0,44.389,44.4462,44.2841,44.3032,1788216.0
2021-12-21 15:00:00,46.47,46.6,46.43,46.55,3713787.0,44.3032,44.4271,44.265,44.3795,3713787.0
2021-12-22 09:30:00,46.63,46.66,46.18,46.34,1579245.0,44.4557,44.4843,44.0267,44.1792,1579245.0
2021-12-22 10:00:00,46.35,46.58,46.34,46.55,1377681.0,44.1888,44.4081,44.1792,44.3795,1377681.0
2021-12-22 11:00:00,46.55,46.56,46.35,46.37,1850472.0,44.3795,44.389,44.1888,44.2078,1850472.0
2021-12-22 12:00:00,46.37,46.6,46.28,46.55,1750371.0,44.2078,44.4271,44.122,44.3795,1750371.0
2021-12-22 13:00:00,46.55,46.58,46.48,46.57,1223019.0,44.3795,44.4081,44.3127,44.3985,1223019.0
2021-12-22 14:00:00,46.57,46.65,46.55,46.61,1320324.0,44.3985,44.4748,44.3795,44.4367,1320324.0
2021-12-22 15:00:00,46.61,46.66,46.57,46.6,3195213.0,44.4367,44.4843,44.3985,44.4271,3195213.0
2021-12-23 09:30:00,46.6,46.64,46.38,46.48,1514439.0,44.4271,44.4653,44.2174,44.3127,1514439.0
2021-12-23 10:00:00,46.49,46.52,46.34,46.39,1754796.0,44.3222,44.3508,44.1792,44.2269,1754796.0
2021-12-23 11:00:00,46.38,46.63,46.28,46.63,2458758.0,44.2174,44.4557,44.122,44.4557,2458758.0
2021-12-23 12:00:00,46.62,46.63,46.47,46.5,1265625.0,44.4462,44.4557,44.3032,44.3318,1265625.0
2021-12-23 13:00:00,46.5,46.6,46.46,46.59,1253256.0,44.3318,44.4271,44.2936,44.4176,1253256.0
2021-12-23 14:00:00,46.59,46.71,46.59,46.71,1514094.0,44.4176,44.532,44.4176,44.532,1514094.0
2021-12-23 15:00:00,46.71,46.72,46.49,46.5,3353121.0,44.532,44.5415,44.3222,44.3318,3353121.0
2021-12-27 09:30:00,46.53,46.81,46.52,46.73,1454463.0,44.3604,44.6273,44.3508,44.5511,1454463.0
2021-12-27 10:00:00,46.73,46.8,46.65,46.66,2045724.0,44.5511,44.6178,44.4748,44.4843,2045724.0
2021-12-27 11:00:00,46.66,46.68,46.6,46.66,1580367.0,44.4843,44.5034,44.4271,44.4843,1580367.0
2021-12-27 12:00:00,46.66,46.76,46.64,46.73,1246092.0,44.4843,44.5797,44.4653,44.5511,1246092.0
2021-12-27 13:00:00,46.73,46.76,46.71,46.74,1265802.0,44.5511,44.5797,44.532,44.5606,1265802.0
2021-12-27 14:00:00,46.75,46.95,46.74,46.89,1513755.0,44.5701,44.7608,44.5606,44.7036,1513755.0
2021-12-27 15:00:00,46.88,46.96,46.85,46.93,2917524.0,44.6941,44.7703,44.6655,44.7417,2917524.0
2021-12-28 09:30:00,46.87,47.2,46.87,47.18,1182222.0,44.6845,44.9991,44.6845,44.9801,1182222.0
2021-12-28 10:00:00,47.18,47.43,47.11,47.34,1758483.0,44.9801,45.2184,44.9133,45.1326,1758483.0
2021-12-28 11:00:00,47.34,47.51,47.32,47.49,1332093.0,45.1326,45.2947,45.1135,45.2756,1332093.0
2021-12-28 12:00:00,47.49,47.53,47.32,47.4,1028010.0,45.2756,45.3138,45.1135,45.1898,1028010.0
2021-12-28 13:00:00,47.4,47.49,47.35,47.47,1061358.0,45.1898,45.2756,45.1421,45.2566,1061358.0
2021-12-28 14:00:00,47.47,47.6,47.34,47.6,1681608.0,45.2566,45.3805,45.1326,45.3805,1681608.0
2021-12-28 15:00:00,47.6,47.66,47.48,47.6,3064785.0,45.3805,45.4377,45.2661,45.3805,3064785.0
2021-12-29 09:30:00,47.52,47.84,47.44,47.65,1472094.0,45.3042,45.6093,45.228,45.4282,1472094.0
2021-12-29 10:00:00,47.66,47.68,47.48,47.52,1523646.0,45.4377,45.4568,45.2661,45.3042,1523646.0
2021-12-29 11:00:00,47.52,47.68,47.44,47.65,1173582.0,45.3042,45.4568,45.228,45.4282,1173582.0
2021-12-29 12:00:00,47.66,47.7,47.57,47.63,812625.0,45.4377,45.4758,45.3519,45.4091,812625.0
2021-12-29 13:00:00,47.63,47.64,47.51,47.59,898527.0,45.4091,45.4186,45.2947,45.371,898527.0
2021-12-29 14:00:00,47.58,47.61,47.52,47.56,826500.0,45.3614,45.39,45.3042,45.3424,826500.0
2021-12-29 15:00:00,47.56,47.68,47.55,47.57,2263332.0,45.3424,45.4568,45.3328,45.3519,2263332.0
2021-12-30 09:30:00,47.75,47.82,47.64,47.72,1128954.0,45.5235,45.5902,45.4186,45.4949,1128954.0
2021-12-30 10:00:00,47.71,47.8,47.55,47.71,1825698.0,45.4854,45.5712,45.3328,45.4854,1825698.0
2021-12-30 11:00:00,47.71,47.74,47.49,47.63,1649250.0,45.4854,45.514,45.2756,45.4091,1649250.0
2021-12-30 12:00:00,47.62,47.73,47.6,47.69,978531.0,45.3996,45.5044,45.3805,45.4663,978531.0
2021-12-30 13:00:00,47.69,47.87,47.69,47.86,1026183.0,45.4663,45.6379,45.4663,45.6284,1026183.0
2021-12-30 14:00:00,47.86,47.86,47.75,47.81,1205178.0,45.6284,45.6284,45.5235,45.5807,1205178.0
2021-12-30 15:00:00,47.81,47.9,47.71,47.73,2896389.0,45.5807,45.6665,45.4854,45.5044,2896389.0
2021-12-31 09:30:00,47.73,47.9,47.64,47.65,962682.0,45.5044,45.6665,45.4186,45.4282,962682.0
2021-12-31 10:00:00,47.65,47.83,47.65,47.83,1511352.0,45.4282,45.5998,45.4282,45.5998,1511352.0
2021-12-31 11:00:00,47.83,48.06,47.83,47.9,1956930.0,45.5998,45.819,45.5998,45.6665,1956930.0
2021-12-31 12:00:00,47.89,48.14,47.86,48.14,1218333.0,45.657,45.8953,45.6284,45.8953,1218333.0
2021-12-31 13:00:00,48.14,48.31,48.12,48.26,1649532.0,45.8953,46.0574,45.8762,46.0097,1649532.0
2021-12-31 14:00:00,48.26,48.35,48.25,48.26,1467177.0,46.0097,46.0955,46.0002,46.0097,1467177.0
2021-12-31 15:00:00,48.27,48.35,48.18,48.24,3021168.0,46.0192,46.0955,45.9334,45.9906,3021168.0
2022-01-03 09:30:00,48.0,48.26,47.92,47.93,1891407.0,45.7618,46.0097,45.6856,45.6951,1891407.0
2022-01-03 10:00:00,47.93,47.94,47.67,47.85,2546553.0,45.6951,45.7046,45.4472,45.6188,2546553.0
2022-01-03 11:00:00,47.85,47.98,47.74,47.96,1818279.0,45.6188,45.7428,45.514,45.7237,1818279.0
2022-01-03 12:00:00,47.96,48.01,47.85,47.85,1201746.0,45.7237,45.7714,45.6188,45.6188,1201746.0
2022-01-03 13:00:00,47.85,48.07,47.82,48.07,1009092.0,45.6188,45.8286,45.5902,45.8286,1009092.0
2022-01-03 14:00:00,48.07,48.21,48.06,48.11,1382751.0,45.8286,45.962,45.819,45.8667,1382751.0
2022-01-03 15:00:00,48.12,48.26,47.97,48.22,3041160.0,45.8762,46.0097,45.7332,45.9716,3041160.0
2022-01-04 09:30:00,48.01,48.38,47.93,48.13,2530626.0,45.7714,46.1241,45.6951,45.8858,2530626.0
2022-01-04 10:00:00,48.11,48.2,47.69,47.73,3870483.0,45.8667,45.9525,45.4663,45.5044,3870483.0
2022-01-04 11:00:00,47.73,47.9,47.71,47.83,1680954.0,45.5044,45.6665,45.4854,45.5998,1680954.0
2022-01-04 12:00:00,47.83,47.85,47.62,47.64,1456470.0,45.5998,45.6188,45.3996,45.4186,1456470.0
2022-01-04 13:00:00,47.64,47.65,47.37,47.37,2176290.0,45.4186,45.4282,45.1612,45.1612,2176290.0
2022-01-04 14:00:00,47.38,47.43,47.25,47.37,3814836.0,45.1707,45.2184,45.0468,45.1612,3814836.0
2022-01-04 15:00:00,47.37,47.58,47.31,47.31,6217182.0,45.1612,45.3614,45.104,45.104,6217182.0
2022-01-05 09:30:00,47.62,48.01,47.58,47.97,2555397.0,45.3996,45.7714,45.3614,45.7332,2555397.0
2022-01-05 10:00:00,47.97,48.65,47.87,48.53,6706608.0,45.7332,46.3815,45.6379,46.2671,6706608.0
2022-01-05 11:00:00,48.54,48.58,48.4,48.44,3064557.0,46.2767,46.3148,46.1432,46.1813,3064557.0
2022-01-05 12:00:00,48.43,48.46,48.28,48.29,1879101.0,46.1718,46.2004,46.0288,46.0383,1879101.0
2022-01-05 13:00:00,48.29,48.3,48.13,48.15,1531290.0,46.0383,46.0479,45.8858,45.9048,1531290.0
2022-01-05 14:00:00,48.16,48.23,48.0,48.14,2215887.0,45.9144,45.9811,45.7618,45.8953,2215887.0
2022-01-05 15:00:00,48.14,48.3,47.95,47.97,6291972.0,45.8953,46.0479,45.7142,45.7332,6291972.0
2022-01-06 09:30:00,47.87,48.02,47.47,47.94,2513886.0,45.6379,45.7809,45.2566,45.7046,2513886.0
2022-01-06 10:00:00,47.94,48.21,47.89,47.94,2834139.0,45.7046,45.962,45.657,45.7046,2834139.0
2022-01-06 11:00:00,47.95,48.0,47.73,47.75,1817658.0,45.7142,45.7618,45.5044,45.5235,1817658.0
2022-01-06 12:00:00,47.75,47.86,47.63,47.8,1659963.0,45.5235,45.6284,45.4091,45.5712,1659963.0
2022-01-06 13:00:00,47.8,47.89,47.75,47.81,1167483.0,45.5712,45.657,45.5235,45.5807,1167483.0
2022-01-06 14:00:00,47.81,48.02,47.81,48.01,1201638.0,45.5807,45.7809,45.5807,45.7714,1201638.0
2022-01-06 15:00:00,48.01,48.04,47.81,47.84,3446721.0,45.7714,45.8,45.5807,45.6093,3446721.0
2022-01-07 09:30:00,47.83,47.98,47.7,47.81,1076928.0,45.5998,45.7428,45.4758,45.5807,1076928.0
2022-01-07 10:00:00,47.81,47.99,47.74,47.87,1256994.0,45.5807,45.7523,45.514,45.6379,1256994.0
2022-01-07 11:00:00,47.87,48.0,47.65,47.99,1340643.0,45.6379,45.7618,45.4282,45.7523,1340643.0
2022-01-07 12:00:00,47.99,48.13,47.98,48.06,1294623.0,45.7523,45.8858,45.7428,45.819,1294623.0
2022-01-07 13:00:00,48.06,48.31,48.02,48.29,1358775.0,45.819,46.0574,45.7809,46.0383,1358775.0
2022-01-07 14:00:00,48.29,48.45,48.28,48.44,1521054.0,46.0383,46.1909,46.0288,46.1813,1521054.0
2022-01-07 15:00:00,48.44,48.45,48.25,48.29,3304410.0,46.1813,46.1909,46.0002,46.0383,3304410.0
2022-01-10 09:30:00,48.48,48.53,47.93,48.14,2395701.0,46.2195,46.2671,45.6951,45.8953,2395701.0
2022-01-10 10:00:00,48.13,48.17,47.91,48.12,2622171.0,45.8858,45.9239,45.676,45.8762,2622171.0
2022-01-10 11:00:00,48.11,48.22,47.78,47.82,2024196.0,45.8667,45.9716,45.5521,45.5902,2024196.0
2022-01-10 12:00:00,47.82,48.06,47.71,48.04,1280331.0,45.5902,45.819,45.4854,45.8,1280331.0
2022-01-10 13:00:00,48.03,48.3,48.03,48.28,1096794.0,45.7904,46.0479,45.7904,46.0288,1096794.0
2022-01-10 14:00:00,48.28,48.31,48.13,48.19,824457.0,46.0288,46.0574,45.8858,45.943,824457.0
2022-01-10 15:00:00,48.19,48.23,48.05,48.22,2112255.0,45.943,45.9811,45.8095,45.9716,2112255.0
2022-01-11 09:30:00,48.07,48.15,47.72,47.76,1460373.0,45.8286,45.9048,45.4949,45.533,1460373.0
2022-01-11 10:00:00,47.77,48.09,47.73,48.04,2034933.0,45.5426,45.8476,45.5044,45.8,2034933.0
2022-01-11 11:00:00,48.04,48.21,47.95,48.1,1549530.0,45.8,45.962,45.7142,45.8572,1549530.0
2022-01-11 12:00:00,48.1,48.13,48.0,48.03,942951.0,45.8572,45.8858,45.7618,45.7904,942951.0
2022-01-11 13:00:00,48.03,48.08,47.97,47.97,960963.0,45.7904,45.8381,45.7332,45.7332,960963.0
2022-01-11 14:00:00,47.97,47.99,47.86,47.92,1152678.0,45.7332,45.7523,45.6284,45.6856,1152678.0
2022-01-11 15:00:00,47.93,48.08,47.89,48.06,3052020.0,45.6951,45.8381,45.657,45.819,3052020.0
2022-01-12 09:30:00,47.89,47.98,47.82,47.85,1702608.0,45.657,45.7428,45.5902,45.6188,1702608.0
2022-01-12 10:00:00,47.85,47.96,47.73,47.88,1952322.0,45.6188,45.7237,45.5044,45.6474,1952322.0
2022-01-12 11:00:00,47.88,47.95,47.74,47.94,1124700.0,45.6474,45.7142,45.514,45.7046,1124700.0
2022-01-12 12:00:00,47.94,47.99,47.83,47.98,842628.0,45.7046,45.7523,45.5998,45.7428,842628.0
2022-01-12 13:00:00,47.98,47.98,47.72,47.74,1180563.0,45.7428,45.7428,45.4949,45.514,1180563.0
2022-01-12 14:00:00,47.73,47.87,47.72,47.77,1040688.0,45.5044,45.6379,45.4949,45.5426,1040688.0
2022-01-12 15:00:00,47.77,47.85,47.67,47.81,4073406.0,45.5426,45.6188,45.4472,45.5807,4073406.0
2022-01-13 09:30:00,47.81,47.92,47.7,47.75,1504155.0,45.5807,45.6856,45.4758,45.5235,1504155.0
2022-01-13 10:00:00,47.77,48.15,47.73,48.09,1716714.0,45.5426,45.9048,45.5044,45.8476,1716714.0
2022-01-13 11:00:00,48.09,48.27,48.04,48.26,1741800.0,45.8476,46.0192,45.8,46.0097,1741800.0
2022-01-13 12:00:00,48.26,48.28,48.09,48.21,1291341.0,46.0097,46.0288,45.8476,45.962,1291341.0
2022-01-13 13:00:00,48.21,48.32,48.17,48.26,1545021.0,45.962,46.0669,45.9239,46.0097,1545021.0
2022-01-13 14:00:00,48.25,48.46,48.24,48.4,1732902.0,46.0002,46.2004,45.9906,46.1432,1732902.0
2022-01-13 15:00:00,48.4,48.56,48.35,48.51,5943009.0,46.1432,46.2957,46.0955,46.2481,5943009.0
2022-01-14 09:30:00,48.07,48.88,48.07,48.87,3743937.0,45.8286,46.6008,45.8286,46.5913,3743937.0
2022-01-14 10:00:00,48.87,48.87,48.27,48.38,3114624.0,46.5913,46.5913,46.0192,46.1241,3114624.0
2022-01-14 11:00:00,48.38,48.55,48.25,48.52,1748325.0,46.1241,46.2862,46.0002,46.2576,1748325.0
2022-01-14 12:00:00,48.53,48.53,48.3,48.32,1194294.0,46.2671,46.2671,46.0479,46.0669,1194294.0
2022-01-14 13:00:00,48.32,48.39,48.22,48.27,1464045.0,46.0669,46.1337,45.9716,46.0192,1464045.0
2022-01-14 14:00:00,48.27,48.29,48.12,48.21,1704321.0,46.0192,46.0383,45.8762,45.962,1704321.0
2022-01-14 15:00:00,48.21,48.42,48.17,48.34,3263190.0,45.962,46.1623,45.9239,46.086,3263190.0
2022-01-18 09:30:00,48.14,48.23,47.83,47.92,1852731.0,45.8953,45.9811,45.5998,45.6856,1852731.0
2022-01-18 10:00:00,47.92,47.94,47.58,47.88,2311038.0,45.6856,45.7046,45.3614,45.6474,2311038.0
2022-01-18 11:00:00,47.88,47.91,47.7,47.78,1239387.0,45.6474,45.676,45.4758,45.5521,1239387.0
2022-01-18 12:00:00,47.77,47.79,47.6,47.6,1138455.0,45.5426,45.5616,45.3805,45.3805,1138455.0
2022-01-18 13:00:00,47.6,47.68,47.53,47.58,1148616.0,45.3805,45.4568,45.3138,45.3614,1148616.0
2022-01-18 14:00:00,47.58,47.62,47.51,47.58,1003173.0,45.3614,45.3996,45.2947,45.3614,1003173.0
2022-01-18 15:00:00,47.58,47.62,47.38,47.51,3107043.0,45.3614,45.3996,45.1707,45.2947,3107043.0
2022-01-19 09:30:00,47.51,47.76,47.41,47.54,1132551.0,45.2947,45.533,45.1993,45.3233,1132551.0
2022-01-19 10:00:00,47.54,47.85,47.31,47.83,1749228.0,45.3233,45.6188,45.104,45.5998,1749228.0
2022-01-19 11:00:00,47.82,48.16,47.66,48.12,2511897.0,45.5902,45.9144,45.4377,45.8762,2511897.0
2022-01-19 12:00:00,48.12,48.33,48.11,48.22,2114049.0,45.8762,46.0765,45.8667,45.9716,2114049.0
2022-01-19 13:00:00,48.22,48.28,48.08,48.17,1897548.0,45.9716,46.0288,45.8381,45.9239,1897548.0
2022-01-19 14:00:00,48.17,48.2,48.0,48.18,1641738.0,45.9239,45.9525,45.7618,45.9334,1641738.0
2022-01-19 15:00:00,48.18,48.28,47.93,47.99,3250674.0,45.9334,46.0288,45.6951,45.7523,3250674.0
2022-01-20 09:30:00,47.45,48.15,47.35,48.12,2657535.0,45.2375,45.9048,45.1421,45.8762,2657535.0
2022-01-20 10:00:00,48.13,48.13,47.71,47.84,2124441.0,45.8858,45.8858,45.4854,45.6093,2124441.0
2022-01-20 11:00:00,47.85,47.98,47.81,47.85,1782828.0,45.6188,45.7428,45.5807,45.6188,1782828.0
2022-01-20 12:00:00,47.85,47.91,47.7,47.71,1074858.0,45.6188,45.676,45.4758,45.4854,1074858.0
2022-01-20 13:00:00,47.7,47.72,47.47,47.48,1267200.0,45.4758,45.4949,45.2566,45.2661,1267200.0
2022-01-20 14:00:00,47.47,47.62,47.47,47.58,1417398.0,45.2566,45.3996,45.2566,45.3614,1417398.0
2022-01-20 15:00:00,47.58,47.62,47.02,47.06,4517247.0,45.3614,45.3996,44.8275,44.8657,4517247.0
2022-01-21 09:30:00,47.07,47.42,47.01,47.33,3084975.0,44.8752,45.2089,44.818,45.1231,3084975.0
2022-01-21 10:00:00,47.31,47.39,47.06,47.31,2264775.0,45.104,45.1803,44.8657,45.104,2264775.0
2022-01-21 11:00:00,47.3,47.37,47.08,47.15,1583292.0,45.0945,45.1612,44.8847,44.9515,1583292.0
2022-01-21 12:00:00,47.15,47.2,47.01,47.1,1510629.0,44.9515,44.9991,44.818,44.9038,1510629.0
2022-01-21 13:00:00,47.1,47.18,46.98,47.02,1308567.0,44.9038,44.9801,44.7894,44.8275,1308567.0
2022-01-21 14:00:00,47.02,47.09,46.8,46.82,1682091.0,44.8275,44.8943,44.6178,44.6369,1682091.0
2022-01-21 15:00:00,46.82,46.89,46.69,46.71,4846344.0,44.6369,44.7036,44.5129,44.532,4846344.0
2022-01-24 09:30:00,46.36,46.75,46.34,46.45,2380011.0,44.1983,44.5701,44.1792,44.2841,2380011.0
2022-01-24 10:00:00,46.45,46.47,46.02,46.16,3149418.0,44.2841,44.3032,43.8742,44.0076,3149418.0
2022-01-24 11:00:00,46.16,46.16,45.77,45.98,2156187.0,44.0076,44.0076,43.6358,43.836,2156187.0
2022-01-24 12:00:00,45.99,46.25,45.86,46.17,2216124.0,43.8456,44.0934,43.7216,44.0172,2216124.0
2022-01-24 13:00:00,46.16,46.36,46.04,46.35,2026284.0,44.0076,44.1983,43.8932,44.1888,2026284.0
2022-01-24 14:00:00,46.35,46.46,45.8,46.04,2059884.0,44.1888,44.2936,43.6644,43.8932,2059884.0
2022-01-24 15:00:00,46.04,46.85,46.04,46.73,4801302.0,43.8932,44.6655,43.8932,44.5511,4801302.0
2022-01-25 09:30:00,46.66,46.79,45.97,46.06,1728774.0,44.4843,44.6083,43.8265,43.9123,1728774.0
2022-01-25 10:00:00,46.04,46.21,45.85,45.94,2396133.0,43.8932,44.0553,43.7121,43.7979,2396133.0
2022-01-25 11:00:00,45.94,46.13,45.73,45.75,1843122.0,43.7979,43.979,43.5977,43.6168,1843122.0
2022-01-25 12:00:00,45.76,46.04,45.68,45.73,1599375.0,43.6263,43.8932,43.55,43.5977,1599375.0
2022-01-25 13:00:00,45.72,45.91,45.6,45.87,1603473.0,43.5882,43.7693,43.4737,43.7312,1603473.0
2022-01-25 14:00:00,45.87,46.07,45.74,46.05,2564580.0,43.7312,43.9218,43.6072,43.9028,2564580.0
2022-01-25 15:00:00,46.05,46.08,45.62,45.72,5930571.0,43.9028,43.9314,43.4928,43.5882,5930571.0
2022-01-26 09:30:00,45.78,46.16,45.67,46.15,1758948.0,43.6454,44.0076,43.5405,43.9981,1758948.0
2022-01-26 10:00:00,46.15,46.26,45.67,45.87,2608212.0,43.9981,44.103,43.5405,43.7312,2608212.0
2022-01-26 11:00:00,45.87,45.98,45.79,45.93,1648407.0,43.7312,43.836,43.6549,43.7884,1648407.0
2022-01-26 12:00:00,45.93,45.99,45.8,45.89,1157697.0,43.7884,43.8456,43.6644,43.7502,1157697.0
2022-01-26 13:00:00,45.89,45.93,45.76,45.81,1022148.0,43.7502,43.7884,43.6263,43.674,1022148.0
2022-01-26 14:00:00,45.81,45.97,45.32,45.54,3574101.0,43.674,43.8265,43.2068,43.4165,3574101.0
2022-01-26 15:00:00,45.51,45.51,45.05,45.25,5639913.0,43.3879,43.3879,42.9494,43.1401,5639913.0
2022-01-27 09:30:00,45.64,46.06,45.54,46.05,1919466.0,43.5119,43.9123,43.4165,43.9028,1919466.0
2022-01-27 10:00:00,46.04,46.25,45.91,46.23,4180938.0,43.8932,44.0934,43.7693,44.0744,4180938.0
2022-01-27 11:00:00,46.24,46.36,46.13,46.31,2410686.0,44.0839,44.1983,43.979,44.1506,2410686.0
2022-01-27 12:00:00,46.31,46.33,45.51,45.65,2003472.0,44.1506,44.1697,43.3879,43.5214,2003472.0
2022-01-27 13:00:00,45.65,45.67,45.24,45.36,2441034.0,43.5214,43.5405,43.1305,43.2449,2441034.0
2022-01-27 14:00:00,45.35,45.47,45.18,45.24,1872264.0,43.2354,43.3498,43.0733,43.1305,1872264.0
2022-01-27 15:00:00,45.24,45.41,45.12,45.28,3732957.0,43.1305,43.2926,43.0161,43.1687,3732957.0
2022-01-28 09:30:00,45.33,45.37,44.65,44.92,1908678.0,43.2163,43.2545,42.568,42.8255,1908678.0
2022-01-28 10:00:00,44.91,45.08,44.82,45.08,2094540.0,42.8159,42.978,42.7301,42.978,2094540.0
2022-01-28 11:00:00,45.09,45.24,44.95,45.24,2143068.0,42.9875,43.1305,42.8541,43.1305,2143068.0
2022-01-28 12:00:00,45.24,45.46,45.22,45.36,1763895.0,43.1305,43.3403,43.1115,43.2449,1763895.0
2022-01-28 13:00:00,45.37,45.64,45.34,45.57,1218834.0,43.2545,43.5119,43.2259,43.4451,1218834.0
2022-01-28 14:00:00,45.58,45.62,45.16,45.46,1526517.0,43.4547,43.4928,43.0543,43.3403,1526517.0
2022-01-28 15:00:00,45.46,45.86,45.37,45.84,4393029.0,43.3403,43.7216,43.2545,43.7026,4393029.0
2022-01-31 09:30:00,45.7,45.92,45.57,45.88,1543416.0,43.5691,43.7788,43.4451,43.7407,1543416.0
2022-01-31 10:00:00,45.88,46.03,45.85,45.95,1592433.0,43.7407,43.8837,43.7121,43.8074,1592433.0
2022-01-31 11:00:00,45.95,46.32,45.91,46.31,1117338.0,43.8074,44.1602,43.7693,44.1506,1117338.0
2022-01-31 12:00:00,46.31,46.42,46.24,46.41,1101507.0,44.1506,44.2555,44.0839,44.246,1101507.0
2022-01-31 13:00:00,46.4,46.52,46.33,46.48,1181574.0,44.2364,44.3508,44.1697,44.3127,1181574.0
2022-01-31 14:00:00,46.48,46.59,46.45,46.51,1464789.0,44.3127,44.4176,44.2841,44.3413,1464789.0
2022-01-31 15:00:00,46.5,46.68,46.4,46.6,3764859.0,44.3318,44.5034,44.2364,44.4271,3764859.0
2022-02-01 09:30:00,46.4,46.73,46.34,46.48,1324545.0,44.2364,44.5511,44.1792,44.3127,1324545.0
2022-02-01 10:00:00,46.48,46.6,46.33,46.57,1959348.0,44.3127,44.4271,44.1697,44.3985,1959348.0
2022-02-01 11:00:00,46.57,46.63,46.47,46.52,1516173.0,44.3985,44.4557,44.3032,44.3508,1516173.0
2022-02-01 12:00:00,46.53,46.66,46.48,46.55,971430.0,44.3604,44.4843,44.3127,44.3795,971430.0
2022-02-01 13:00:00,46.55,46.84,46.51,46.79,1201581.0,44.3795,44.6559,44.3413,44.6083,1201581.0
2022-02-01 14:00:00,46.79,46.91,46.74,46.87,1369515.0,44.6083,44.7227,44.5606,44.6845,1369515.0
2022-02-01 15:00:00,46.87,47.05,46.85,46.96,2846673.0,44.6845,44.8561,44.6655,44.7703,2846673.0
2022-02-02 09:30:00,47.0,47.21,46.83,46.88,1946973.0,44.8085,45.0087,44.6464,44.6941,1946973.0
2022-02-02 10:00:00,46.89,46.97,46.77,46.91,1983216.0,44.7036,44.7799,44.5892,44.7227,1983216.0
2022-02-02 11:00:00,46.9,46.99,46.72,46.9,1298424.0,44.7131,44.7989,44.5415,44.7131,1298424.0
2022-02-02 12:00:00,46.9,47.13,46.88,47.12,860751.0,44.7131,44.9324,44.6941,44.9229,860751.0
2022-02-02 13:00:00,47.13,47.17,46.97,47.12,696585.0,44.9324,44.9705,44.7799,44.9229,696585.0
2022-02-02 14:00:00,47.13,47.14,46.99,47.03,1197954.0,44.9324,44.9419,44.7989,44.8371,1197954.0
2022-02-02 15:00:00,47.03,47.14,46.93,46.95,2438400.0,44.8371,44.9419,44.7417,44.7608,2438400.0
2022-02-03 09:30:00,46.75,46.96,46.59,46.73,1375380.0,44.5701,44.7703,44.4176,44.5511,1375380.0
2022-02-03 10:00:00,46.73,47.09,46.62,47.06,1798941.0,44.5511,44.8943,44.4462,44.8657,1798941.0
2022-02-03 11:00:00,47.05,47.12,46.93,47.01,1423626.0,44.8561,44.9229,44.7417,44.818,1423626.0
2022-02-03 12:00:00,47.0,47.26,46.96,47.19,1237365.0,44.8085,45.0563,44.7703,44.9896,1237365.0
2022-02-03 13:00:00,47.19,47.33,47.12,47.29,1929321.0,44.9896,45.1231,44.9229,45.0849,1929321.0
2022-02-03 14:00:00,47.29,47.32,47.04,47.1,1457028.0,45.0849,45.1135,44.8466,44.9038,1457028.0
2022-02-03 15:00:00,47.09,47.22,46.92,46.97,3459324.0,44.8943,45.0182,44.7322,44.7799,3459324.0
2022-02-04 09:30:00,46.96,47.0,46.64,46.72,1638657.0,44.7703,44.8085,44.4653,44.5415,1638657.0
2022-02-04 10:00:00,46.73,46.78,46.12,46.29,2739621.0,44.5511,44.5987,43.9695,44.1316,2739621.0
2022-02-04 11:00:00,46.28,46.52,46.23,46.44,1366905.0,44.122,44.3508,44.0744,44.2746,1366905.0
2022-02-04 12:00:00,46.44,46.48,46.38,46.44,857523.0,44.2746,44.3127,44.2174,44.2746,857523.0
2022-02-04 13:00:00,46.45,46.62,46.45,46.59,1094859.0,44.2841,44.4462,44.2841,44.4176,1094859.0
2022-02-04 14:00:00,46.59,46.59,46.44,46.56,950277.0,44.4176,44.4176,44.2746,44.389,950277.0
2022-02-04 15:00:00,46.56,46.71,46.42,46.43,3273222.0,44.389,44.532,44.2555,44.265,3273222.0
2022-02-07 09:30:00,46.69,46.69,46.07,46.09,1895913.0,44.5129,44.5129,43.9218,43.9409,1895913.0
2022-02-07 10:00:00,46.09,46.28,45.93,46.12,2059146.0,43.9409,44.122,43.7884,43.9695,2059146.0
2022-02-07 11:00:00,46.12,46.18,45.96,46.08,1164828.0,43.9695,44.0267,43.817,43.9314,1164828.0
2022-02-07 12:00:00,46.08,46.11,45.96,46.03,929205.0,43.9314,43.96,43.817,43.8837,929205.0
2022-02-07 13:00:00,46.03,46.17,46.01,46.16,1102557.0,43.8837,44.0172,43.8646,44.0076,1102557.0
2022-02-07 14:00:00,46.16,46.33,46.11,46.22,1383249.0,44.0076,44.1697,43.96,44.0648,1383249.0
2022-02-07 15:00:00,46.22,46.29,45.87,45.99,2820726.0,44.0648,44.1316,43.7312,43.8456,2820726.0
2022-02-08 09:30:00,46.11,46.17,45.84,46.11,1138389.0,43.96,44.0172,43.7026,43.96,1138389.0
2022-02-08 10:00:00,46.11,46.25,46.03,46.14,1302729.0,43.96,44.0934,43.8837,43.9886,1302729.0
2022-02-08 11:00:00,46.13,46.39,46.12,46.35,1021692.0,43.979,44.2269,43.9695,44.1888,1021692.0
2022-02-08 12:00:00,46.35,46.41,46.29,46.32,1077420.0,44.1888,44.246,44.1316,44.1602,1077420.0
2022-02-08 13:00:00,46.31,46.36,46.13,46.15,1152501.0,44.1506,44.1983,43.979,43.9981,1152501.0
2022-02-08 14:00:00,46.15,46.15,45.9,45.94,1936062.0,43.9981,43.9981,43.7598,43.7979,1936062.0
2022-02-08 15:00:00,45.94,46.13,45.9,46.0,4458630.0,43.7979,43.979,43.7598,43.8551,4458630.0
2022-02-09 09:30:00,46.17,46.26,46.09,46.22,1857018.0,44.0172,44.103,43.9409,44.0648,1857018.0
2022-02-09 10:00:00,46.22,46.24,45.89,46.08,2474136.0,44.0648,44.0839,43.7502,43.9314,2474136.0
2022-02-09 11:00:00,46.08,46.09,45.88,46.03,2363919.0,43.9314,43.9409,43.7407,43.8837,2363919.0
2022-02-09 12:00:00,46.03,46.06,45.89,45.92,1521564.0,43.8837,43.9123,43.7502,43.7788,1521564.0
2022-02-09 13:00:00,45.92,46.01,45.92,45.99,1186383.0,43.7788,43.8646,43.7788,43.8456,1186383.0
2022-02-09 14:00:00,45.99,46.05,45.93,45.93,1439295.0,43.8456,43.9028,43.7884,43.7884,1439295.0
2022-02-09 15:00:00,45.93,45.97,45.82,45.9,4405905.0,43.7884,43.8265,43.6835,43.7598,4405905.0
2022-02-10 09:30:00,45.52,45.62,45.32,45.35,2210184.0,43.3975,43.4928,43.2068,43.2354,2210184.0
2022-02-10 10:00:00,45.36,45.57,45.34,45.38,2368944.0,43.2449,43.4451,43.2259,43.264,2368944.0
2022-02-10 11:00:00,45.37,45.55,45.35,45.46,2297103.0,43.2545,43.4261,43.2354,43.3403,2297103.0
2022-02-10 12:00:00,45.47,45.67,45.37,45.4,2093154.0,43.3498,43.5405,43.2545,43.2831,2093154.0
2022-02-10 13:00:00,45.41,45.43,45.15,45.37,2480985.0,43.2926,43.3117,43.0447,43.2545,2480985.0
2022-02-10 14:00:00,45.37,45.43,45.23,45.39,2097528.0,43.2545,43.3117,43.121,43.2735,2097528.0
2022-02-10 15:00:00,45.39,45.51,45.2,45.36,4300485.0,43.2735,43.3879,43.0924,43.2449,4300485.0
2022-02-11 09:30:00,45.61,45.73,45.45,45.64,1508316.0,43.4833,43.5977,43.3307,43.5119,1508316.0
2022-02-11 10:00:00,45.64,45.66,45.37,45.38,1453089.0,43.5119,43.5309,43.2545,43.264,1453089.0
2022-02-11 11:00:00,45.38,45.48,45.25,45.33,1340436.0,43.264,43.3593,43.1401,43.2163,1340436.0
2022-02-11 12:00:00,45.32,45.36,45.17,45.27,1274418.0,43.2068,43.2449,43.0638,43.1591,1274418.0
2022-02-11 13:00:00,45.28,45.37,44.72,44.9,2897376.0,43.1687,43.2545,42.6348,42.8064,2897376.0
2022-02-11 14:00:00,44.89,45.23,44.84,45.19,2389632.0,42.7969,43.121,42.7492,43.0829,2389632.0
2022-02-11 15:00:00,45.18,45.26,45.01,45.1,4283325.0,43.0733,43.1496,42.9113,42.9971,4283325.0
2022-02-14 09:30:00,45.11,45.32,44.62,44.75,2043915.0,43.0066,43.2068,42.5394,42.6634,2043915.0
2022-02-14 10:00:00,44.76,44.77,44.27,44.33,3556548.0,42.6729,42.6824,42.2058,42.263,3556548.0
2022-02-14 11:00:00,44.34,44.66,44.33,44.63,2147241.0,42.2725,42.5776,42.263,42.549,2147241.0
2022-02-14 12:00:00,44.63,44.83,44.57,44.69,1793409.0,42.549,42.7397,42.4918,42.6062,1793409.0
2022-02-14 13:00:00,44.69,44.71,44.27,44.32,2083746.0,42.6062,42.6252,42.2058,42.2534,2083746.0
2022-02-14 14:00:00,44.31,44.57,44.24,44.47,2234103.0,42.2439,42.4918,42.1772,42.3964,2234103.0
2022-02-14 15:00:00,44.46,44.72,44.41,44.65,4694580.0,42.3869,42.6348,42.3392,42.568,4694580.0
2022-02-15 09:30:00,44.91,45.22,44.82,44.92,1786671.0,42.8159,43.1115,42.7301,42.8255,1786671.0
2022-02-15 10:00:00,44.92,45.1,44.88,45.0,1946892.0,42.8255,42.9971,42.7873,42.9017,1946892.0
2022-02-15 11:00:00,45.0,45.03,44.84,44.87,1533054.0,42.9017,42.9303,42.7492,42.7778,1533054.0
2022-02-15 12:00:00,44.87,44.89,44.77,44.79,1644936.0,42.7778,42.7969,42.6824,42.7015,1644936.0
2022-02-15 13:00:00,44.79,44.88,44.73,44.79,1775103.0,42.7015,42.7873,42.6443,42.7015,1775103.0
2022-02-15 14:00:00,44.8,44.85,44.68,44.72,2143944.0,42.711,42.7587,42.5966,42.6348,2143944.0
2022-02-15 15:00:00,44.71,44.8,44.6,44.79,3521529.0,42.6252,42.711,42.5204,42.7015,3521529.0
2022-02-16 09:30:00,44.78,44.96,44.63,44.68,1774197.0,42.692,42.8636,42.549,42.5966,1774197.0
2022-02-16 10:00:00,44.68,44.74,44.23,44.33,2669181.0,42.5966,42.6538,42.1676,42.263,2669181.0
2022-02-16 11:00:00,44.34,44.52,44.26,44.44,2596143.0,42.2725,42.4441,42.1962,42.3678,2596143.0
2022-02-16 12:00:00,44.44,44.53,44.33,44.47,1973868.0,42.3678,42.4536,42.263,42.3964,1973868.0
2022-02-16 13:00:00,44.46,44.48,44.27,44.33,2107902.0,42.3869,42.406,42.2058,42.263,2107902.0
2022-02-16 14:00:00,44.34,44.64,44.34,44.64,2563251.0,42.2725,42.5585,42.2725,42.5585,2563251.0
2022-02-16 15:00:00,44.65,44.76,44.46,44.51,4520715.0,42.568,42.6729,42.3869,42.4346,4520715.0
2022-02-17 09:30:00,44.67,45.71,44.59,45.71,7643982.0,42.5871,43.5786,42.5108,43.5786,7643982.0
2022-02-17 10:00:00,45.7,46.0,45.38,45.55,7011495.0,43.5691,43.8551,43.264,43.4261,7011495.0
2022-02-17 11:00:00,45.54,45.57,45.19,45.43,2956347.0,43.4165,43.4451,43.0829,43.3117,2956347.0
2022-02-17 12:00:00,45.43,45.86,45.35,45.86,2473917.0,43.3117,43.7216,43.2354,43.7216,2473917.0
2022-02-17 13:00:00,45.86,46.49,45.83,46.31,5962401.0,43.7216,44.3222,43.693,44.1506,5962401.0
2022-02-17 14:00:00,46.31,46.38,46.01,46.16,3942114.0,44.1506,44.2174,43.8646,44.0076,3942114.0
2022-02-17 15:00:00,46.16,46.33,45.94,46.31,7807995.0,44.0076,44.1697,43.7979,44.1506,7807995.0
2022-02-18 09:30:00,46.03,46.53,45.81,46.29,4407972.0,43.8837,44.3604,43.674,44.1316,4407972.0
2022-02-18 10:00:00,46.29,46.32,46.02,46.23,2780238.0,44.1316,44.1602,43.8742,44.0744,2780238.0
2022-02-18 11:00:00,46.24,46.26,45.89,45.96,2208264.0,44.0839,44.103,43.7502,43.817,2208264.0
2022-02-18 12:00:00,45.96,46.07,45.74,45.75,1613793.0,43.817,43.9218,43.6072,43.6168,1613793.0
2022-02-18 13:00:00,45.76,45.96,45.72,45.96,1775538.0,43.6263,43.817,43.5882,43.817,1775538.0
2022-02-18 14:00:00,45.96,46.26,45.94,46.26,2179293.0,43.817,44.103,43.7979,44.103,2179293.0
2022-02-18 15:00:00,46.26,46.33,45.94,46.0,4792398.0,44.103,44.1697,43.7979,43.8551,4792398.0
2022-02-22 09:30:00,45.92,46.08,45.57,45.74,2207445.0,43.7788,43.9314,43.4451,43.6072,2207445.0
2022-02-22 10:00:00,45.74,45.8,45.47,45.51,1918080.0,43.6072,43.6644,43.3498,43.3879,1918080.0
2022-02-22 11:00:00,45.52,45.8,45.52,45.68,1913046.0,43.3975,43.6644,43.3975,43.55,1913046.0
2022-02-22 12:00:00,45.68,45.75,45.54,45.57,1755849.0,43.55,43.6168,43.4165,43.4451,1755849.0
2022-02-22 13:00:00,45.57,45.63,45.42,45.47,2029086.0,43.4451,43.5023,43.3021,43.3498,2029086.0
2022-02-22 14:00:00,45.47,45.59,45.31,45.51,2681991.0,43.3498,43.4642,43.1973,43.3879,2681991.0
2022-02-22 15:00:00,45.52,45.61,45.35,45.49,4151172.0,43.3975,43.4833,43.2354,43.3689,4151172.0
2022-02-23 09:30:00,45.62,45.73,45.25,45.44,1379955.0,43.4928,43.5977,43.1401,43.3212,1379955.0
2022-02-23 10:00:00,45.44,45.62,45.35,45.49,1852860.0,43.3212,43.4928,43.2354,43.3689,1852860.0
2022-02-23 11:00:00,45.49,45.63,45.4,45.61,1480500.0,43.3689,43.5023,43.2831,43.4833,1480500.0
2022-02-23 12:00:00,45.6,45.64,45.37,45.4,1219452.0,43.4737,43.5119,43.2545,43.2831,1219452.0
2022-02-23 13:00:00,45.4,45.4,45.22,45.33,1472778.0,43.2831,43.2831,43.1115,43.2163,1472778.0
2022-02-23 14:00:00,45.33,45.38,44.99,45.11,2312595.0,43.2163,43.264,42.8922,43.0066,2312595.0
2022-02-23 15:00:00,45.1,45.13,44.95,45.02,4337802.0,42.9971,43.0257,42.8541,42.9208,4337802.0
2022-02-24 09:30:00,44.64,44.97,44.31,44.66,2903301.0,42.5585,42.8731,42.2439,42.5776,2903301.0
2022-02-24 10:00:00,44.67,44.7,44.27,44.48,3455088.0,42.5871,42.6157,42.2058,42.406,3455088.0
2022-02-24 11:00:00,44.49,44.54,44.13,44.29,1869498.0,42.4155,42.4632,42.0723,42.2248,1869498.0
2022-02-24 12:00:00,44.29,44.3,44.0,44.07,2335188.0,42.2248,42.2344,41.9484,42.0151,2335188.0
2022-02-24 13:00:00,44.06,44.4,44.03,44.29,2012622.0,42.0056,42.3297,41.977,42.2248,2012622.0
2022-02-24 14:00:00,44.29,44.81,44.25,44.72,2571453.0,42.2248,42.7206,42.1867,42.6348,2571453.0
2022-02-24 15:00:00,44.72,45.0,44.59,44.8,4494513.0,42.6348,42.9017,42.5108,42.711,4494513.0
2022-02-25 09:30:00,44.94,45.22,44.7,44.74,2425215.0,42.8445,43.1115,42.6157,42.6538,2425215.0
2022-02-25 10:00:00,44.74,45.28,44.74,45.22,2787627.0,42.6538,43.1687,42.6538,43.1115,2787627.0
2022-02-25 11:00:00,45.23,45.47,45.19,45.42,2772840.0,43.121,43.3498,43.0829,43.3021,2772840.0
2022-02-25 12:00:00,45.4,45.53,45.31,45.43,1737957.0,43.2831,43.407,43.1973,43.3117,1737957.0
2022-02-25 13:00:00,45.43,45.59,45.32,45.44,1768170.0,43.3117,43.4642,43.2068,43.3212,1768170.0
2022-02-25 14:00:00,45.44,45.52,45.27,45.35,1888632.0,43.3212,43.3975,43.1591,43.2354,1888632.0
2022-02-25 15:00:00,45.35,45.49,45.25,45.46,3970665.0,43.2354,43.3689,43.1401,43.3403,3970665.0
2022-02-28 09:30:00,45.0,45.36,44.91,45.06,1422411.0,42.9017,43.2449,42.8159,42.9589,1422411.0
2022-02-28 10:00:00,45.06,45.08,44.61,44.84,2094192.0,42.9589,42.978,42.5299,42.7492,2094192.0
2022-02-28 11:00:00,44.85,45.09,44.83,45.01,1555305.0,42.7587,42.9875,42.7397,42.9113,1555305.0
2022-02-28 12:00:00,45.01,45.07,44.74,44.76,1540443.0,42.9113,42.9685,42.6538,42.6729,1540443.0
2022-02-28 13:00:00,44.76,44.92,44.72,44.87,1217199.0,42.6729,42.8255,42.6348,42.7778,1217199.0
2022-02-28 14:00:00,44.86,44.87,44.59,44.7,1693812.0,42.7683,42.7778,42.5108,42.6157,1693812.0
2022-02-28 15:00:00,44.7,45.11,44.63,45.06,4682919.0,42.6157,43.0066,42.549,42.9589,4682919.0
2022-03-01 09:30:00,45.29,45.96,45.22,45.84,2820579.0,43.1782,43.817,43.1115,43.7026,2820579.0
2022-03-01 10:00:00,45.85,45.92,45.63,45.77,2340546.0,43.7121,43.7788,43.5023,43.6358,2340546.0
2022-03-01 11:00:00,45.76,45.86,45.36,45.44,1618590.0,43.6263,43.7216,43.2449,43.3212,1618590.0
2022-03-01 12:00:00,45.43,45.45,45.25,45.39,1333824.0,43.3117,43.3307,43.1401,43.2735,1333824.0
2022-03-01 13:00:00,45.39,45.44,45.1,45.11,1243011.0,43.2735,43.3212,42.9971,43.0066,1243011.0
2022-03-01 14:00:00,45.11,45.3,45.01,45.23,1212891.0,43.0066,43.1877,42.9113,43.121,1212891.0
2022-03-01 15:00:00,45.22,45.4,45.1,45.33,3577773.0,43.1115,43.2831,42.9971,43.2163,3577773.0
2022-03-02 09:30:00,45.22,45.3,45.06,45.19,1514142.0,43.1115,43.1877,42.9589,43.0829,1514142.0
2022-03-02 10:00:00,45.19,45.51,45.14,45.39,2177070.0,43.0829,43.3879,43.0352,43.2735,2177070.0
2022-03-02 11:00:00,45.4,45.54,45.31,45.39,1688568.0,43.2831,43.4165,43.1973,43.2735,1688568.0
2022-03-02 12:00:00,45.39,45.6,45.38,45.52,1699023.0,43.2735,43.4737,43.264,43.3975,1699023.0
2022-03-02 13:00:00,45.52,45.61,45.5,45.55,1672755.0,43.3975,43.4833,43.3784,43.4261,1672755.0
2022-03-02 14:00:00,45.55,45.58,45.34,45.37,1344828.0,43.4261,43.4547,43.2259,43.2545,1344828.0
2022-03-02 15:00:00,45.36,45.48,45.29,45.39,4662786.0,43.2449,43.3593,43.1782,43.2735,4662786.0
2022-03-03 09:30:00,45.76,46.46,45.52,46.27,2194977.0,43.6263,44.2936,43.3975,44.1125,2194977.0
2022-03-03 10:00:00,46.27,46.42,46.18,46.22,3375156.0,44.1125,44.2555,44.0267,44.0648,3375156.0
2022-03-03 11:00:00,46.22,46.63,46.19,46.43,3583218.0,44.0648,44.4557,44.0362,44.265,3583218.0
2022-03-03 12:00:00,46.43,46.82,46.42,46.62,2669835.0,44.265,44.6369,44.2555,44.4462,2669835.0
2022-03-03 13:00:00,46.61,46.72,46.56,46.69,1762890.0,44.4367,44.5415,44.389,44.5129,1762890.0
2022-03-03 14:00:00,46.68,46.73,46.49,46.55,1821753.0,44.5034,44.5511,44.3222,44.3795,1821753.0
2022-03-03 15:00:00,46.54,46.66,46.33,46.43,4263486.0,44.3699,44.4843,44.1697,44.265,4263486.0
2022-03-04 09:30:00,45.94,46.36,45.86,46.33,1664610.0,43.7979,44.1983,43.7216,44.1697,1664610.0
2022-03-04 10:00:00,46.33,46.55,46.21,46.44,2136768.0,44.1697,44.3795,44.0553,44.2746,2136768.0
2022-03-04 11:00:00,46.44,46.98,46.43,46.98,3089469.0,44.2746,44.7894,44.265,44.7894,3089469.0
2022-03-04 12:00:00,46.98,47.32,46.93,47.19,3607389.0,44.7894,45.1135,44.7417,44.9896,3607389.0
2022-03-04 13:00:00,47.2,47.62,47.18,47.45,4080345.0,44.9991,45.3996,44.9801,45.2375,4080345.0
2022-03-04 14:00:00,47.46,47.61,47.32,47.41,2947530.0,45.247,45.39,45.1135,45.1993,2947530.0
2022-03-04 15:00:00,47.41,47.65,47.34,47.6,5645475.0,45.1993,45.4282,45.1326,45.3805,5645475.0
2022-03-07 09:30:00,47.1,47.7,46.89,47.59,3030174.0,44.9038,45.4758,44.7036,45.371,3030174.0
2022-03-07 10:00:00,47.58,47.88,47.37,47.69,3763812.0,45.3614,45.6474,45.1612,45.4663,3763812.0
2022-03-07 11:00:00,47.69,47.78,47.51,47.55,2941044.0,45.4663,45.5521,45.2947,45.3328,2941044.0
2022-03-07 12:00:00,47.55,47.55,46.94,47.01,2646927.0,45.3328,45.3328,44.7513,44.818,2646927.0
2022-03-07 13:00:00,47.0,47.23,46.82,47.08,4063749.0,44.8085,45.0277,44.6369,44.8847,4063749.0
2022-03-07 14:00:00,47.07,47.31,46.98,47.3,4281630.0,44.8752,45.104,44.7894,45.0945,4281630.0
2022-03-07 15:00:00,47.3,47.38,47.04,47.22,8293620.0,45.0945,45.1707,44.8466,45.0182,8293620.0
2022-03-08 09:30:00,47.17,47.49,46.91,47.06,2069835.0,44.9705,45.2756,44.7227,44.8657,2069835.0
2022-03-08 10:00:00,47.05,47.06,46.61,46.75,2528484.0,44.8561,44.8657,44.4367,44.5701,2528484.0
2022-03-08 11:00:00,46.75,46.77,46.51,46.61,2183322.0,44.5701,44.5892,44.3413,44.4367,2183322.0
2022-03-08 12:00:00,46.62,47.17,46.58,46.95,2261436.0,44.4462,44.9705,44.4081,44.7608,2261436.0
2022-03-08 13:00:00,46.94,47.19,46.48,46.49,1612449.0,44.7513,44.9896,44.3127,44.3222,1612449.0
2022-03-08 14:00:00,46.49,46.75,46.41,46.68,2047266.0,44.3222,44.5701,44.246,44.5034,2047266.0
2022-03-08 15:00:00,46.68,46.77,46.19,46.23,5463357.0,44.5034,44.5892,44.0362,44.0744,5463357.0
2022-03-09 09:30:00,46.67,46.75,46.19,46.26,1683615.0,44.4939,44.5701,44.0362,44.103,1683615.0
2022-03-09 10:00:00,46.25,46.54,46.05,46.42,1997202.0,44.0934,44.3699,43.9028,44.2555,1997202.0
2022-03-09 11:00:00,46.42,46.66,46.35,46.59,1301217.0,44.2555,44.4843,44.1888,44.4176,1301217.0
2022-03-09 12:00:00,46.6,46.67,46.49,46.66,1145382.0,44.4271,44.4939,44.3222,44.4843,1145382.0
2022-03-09 13:00:00,46.66,46.71,46.38,46.42,1419570.0,44.4843,44.532,44.2174,44.2555,1419570.0
2022-03-09 14:00:00,46.42,46.61,46.41,46.46,1064958.0,44.2555,44.4367,44.246,44.2936,1064958.0
2022-03-09 15:00:00,46.45,46.74,46.43,46.48,3986418.0,44.2841,44.5606,44.265,44.3127,3986418.0
2022-03-10 09:30:00,46.5,46.92,46.34,46.82,1944948.0,44.3318,44.7322,44.1792,44.6369,1944948.0
2022-03-10 10:00:00,46.84,47.09,46.78,46.88,1639107.0,44.6559,44.8943,44.5987,44.6941,1639107.0
2022-03-10 11:00:00,46.87,47.15,46.84,47.12,2437587.0,44.6845,44.9515,44.6559,44.9229,2437587.0
2022-03-10 12:00:00,47.12,47.22,47.05,47.15,1628094.0,44.9229,45.0182,44.8561,44.9515,1628094.0
2022-03-10 13:00:00,47.15,47.39,47.13,47.37,1982865.0,44.9515,45.1803,44.9324,45.1612,1982865.0
2022-03-10 14:00:00,47.38,47.54,47.36,47.53,1651167.0,45.1707,45.3233,45.1517,45.3138,1651167.0
2022-03-10 15:00:00,47.53,47.67,47.43,47.54,4363737.0,45.3138,45.4472,45.2184,45.3233,4363737.0
2022-03-11 09:30:00,47.43,48.02,47.42,47.91,1745547.0,45.2184,45.7809,45.2089,45.676,1745547.0
2022-03-11 10:00:00,47.9,47.94,47.45,47.62,1724028.0,45.6665,45.7046,45.2375,45.3996,1724028.0
2022-03-11 11:00:00,47.63,47.66,47.43,47.46,1131264.0,45.4091,45.4377,45.2184,45.247,1131264.0
2022-03-11 12:00:00,47.46,47.61,47.38,47.54,1388181.0,45.247,45.39,45.1707,45.3233,1388181.0
2022-03-11 13:00:00,47.53,47.66,47.48,47.59,1084782.0,45.3138,45.4377,45.2661,45.371,1084782.0
2022-03-11 14:00:00,47.59,47.66,47.42,47.5,1189947.0,45.371,45.4377,45.2089,45.2852,1189947.0
2022-03-11 15:00:00,47.49,47.5,47.29,47.36,3253719.0,45.2756,45.2852,45.0849,45.1517,3253719.0
2022-03-14 09:30:00,47.34,47.77,47.34,47.6,1367211.0,45.1326,45.5426,45.1326,45.3805,1367211.0
2022-03-14 10:00:00,47.59,48.19,47.33,48.15,2158488.0,45.371,45.943,45.1231,45.9048,2158488.0
2022-03-14 11:00:00,48.15,48.28,48.05,48.11,1859157.0,45.9048,46.0288,45.8095,45.8667,1859157.0
2022-03-14 12:00:00,48.1,48.26,47.97,48.03,1627095.0,45.8572,46.0097,45.7332,45.7904,1627095.0
2022-03-14 13:00:00,48.04,48.11,47.91,47.93,1440000.0,45.8,45.8667,45.676,45.6951,1440000.0
2022-03-14 14:00:00,47.94,48.2,47.92,48.2,1644450.0,45.7046,45.9525,45.6856,45.9525,1644450.0
2022-03-14 15:00:00,48.2,48.23,47.98,48.02,3312954.0,45.9525,45.9811,45.7428,45.7809,3312954.0
2022-03-15 09:30:00,48.18,48.49,48.01,48.12,2267511.0,45.9334,46.229,45.7714,45.8762,2267511.0
2022-03-15 10:00:00,48.11,48.31,47.95,48.12,1585233.0,45.8667,46.0574,45.7142,45.8762,1585233.0
2022-03-15 11:00:00,48.12,48.49,48.11,48.43,1774866.0,45.8762,46.229,45.8667,46.1718,1774866.0
2022-03-15 12:00:00,48.43,48.72,48.41,48.53,2129169.0,46.1718,46.4483,46.1527,46.2671,2129169.0
2022-03-15 13:00:00,48.54,48.59,48.24,48.34,1195128.0,46.2767,46.3243,45.9906,46.086,1195128.0
2022-03-15 14:00:00,48.33,48.58,48.22,48.57,1015641.0,46.0765,46.3148,45.9716,46.3053,1015641.0
2022-03-15 15:00:00,48.56,48.7,48.52,48.61,4131708.0,46.2957,46.4292,46.2576,46.3434,4131708.0
2022-03-16 09:30:00,48.46,48.98,48.45,48.66,2460189.0,46.2004,46.6961,46.1909,46.3911,2460189.0
2022-03-16 10:00:00,48.66,48.67,48.31,48.64,2256657.0,46.3911,46.4006,46.0574,46.372,2256657.0
2022-03-16 11:00:00,48.63,48.64,48.45,48.56,1640187.0,46.3625,46.372,46.1909,46.2957,1640187.0
2022-03-16 12:00:00,48.56,48.64,48.38,48.44,1607562.0,46.2957,46.372,46.1241,46.1813,1607562.0
2022-03-16 13:00:00,48.45,48.54,48.28,48.33,1375437.0,46.1909,46.2767,46.0288,46.0765,1375437.0
2022-03-16 14:00:00,48.32,48.33,47.9,48.0,2276961.0,46.0669,46.0765,45.6665,45.7618,2276961.0
2022-03-16 15:00:00,48.01,48.46,47.98,48.46,3485211.0,45.7714,46.2004,45.7428,46.2004,3485211.0
2022-03-17 09:30:00,48.15,48.43,47.96,48.07,1496553.0,46.0821,46.3501,45.9003,46.0056,1496553.0
2022-03-17 10:00:00,48.06,48.25,47.99,48.04,1977669.0,45.996,46.1778,45.929,45.9768,1977669.0
2022-03-17 11:00:00,48.05,48.12,47.55,48.04,1432140.0,45.9864,46.0534,45.5079,45.9768,1432140.0
2022-03-17 12:00:00,48.05,48.29,48.04,48.27,947511.0,45.9864,46.2161,45.9768,46.197,947511.0
2022-03-17 13:00:00,48.26,48.42,48.22,48.3,1328226.0,46.1874,46.3405,46.1491,46.2257,1328226.0
2022-03-17 14:00:00,48.3,48.32,48.11,48.22,974715.0,46.2257,46.2448,46.0438,46.1491,974715.0
2022-03-17 15:00:00,48.22,48.33,48.14,48.32,2430423.0,46.1491,46.2544,46.0725,46.2448,2430423.0
2022-03-18 09:30:00,48.39,48.52,48.03,48.19,4208130.0,46.3118,46.4362,45.9673,46.1204,4208130.0
2022-03-18 10:00:00,48.2,48.42,48.11,48.31,1163838.0,46.13,46.3405,46.0438,46.2352,1163838.0
2022-03-18 11:00:00,48.31,48.43,48.16,48.27,1031865.0,46.2352,46.3501,46.0917,46.197,1031865.0
2022-03-18 12:00:00,48.27,48.34,48.17,48.26,1096593.0,46.197,46.264,46.1013,46.1874,1096593.0
2022-03-18 13:00:00,48.26,48.39,48.24,48.32,939252.0,46.1874,46.3118,46.1683,46.2448,939252.0
2022-03-18 14:00:00,48.32,48.35,48.2,48.25,1323588.0,46.2448,46.2735,46.13,46.1778,1323588.0
2022-03-18 15:00:00,48.25,48.5,48.23,48.47,3575511.0,46.1778,46.4171,46.1587,46.3884,3575511.0
2022-03-21 09:30:00,48.48,49.1,48.42,48.82,1667997.0,46.3979,46.9913,46.3405,46.7233,1667997.0
2022-03-21 10:00:00,48.83,48.83,48.34,48.43,1511484.0,46.7329,46.7329,46.264,46.3501,1511484.0
2022-03-21 11:00:00,48.43,48.49,48.24,48.25,1508283.0,46.3501,46.4075,46.1683,46.1778,1508283.0
2022-03-21 12:00:00,48.25,48.29,48.07,48.1,990072.0,46.1778,46.2161,46.0056,46.0343,990072.0
2022-03-21 13:00:00,48.1,48.11,47.97,48.02,1101351.0,46.0343,46.0438,45.9099,45.9577,1101351.0
2022-03-21 14:00:00,48.02,48.1,47.87,47.89,1621617.0,45.9577,46.0343,45.8141,45.8333,1621617.0
2022-03-21 15:00:00,47.88,48.11,47.87,48.08,2554653.0,45.8237,46.0438,45.8141,46.0151,2554653.0
2022-03-22 09:30:00,48.2,48.32,47.98,48.06,1063005.0,46.13,46.2448,45.9194,45.996,1063005.0
2022-03-22 10:00:00,48.07,48.2,47.73,47.77,2522250.0,46.0056,46.13,45.6802,45.7184,2522250.0
2022-03-22 11:00:00,47.77,47.85,47.66,47.84,1414509.0,45.7184,45.795,45.6132,45.7854,1414509.0
2022-03-22 12:00:00,47.84,47.99,47.82,47.91,1225842.0,45.7854,45.929,45.7663,45.8524,1225842.0
2022-03-22 13:00:00,47.91,47.99,47.87,47.96,840087.0,45.8524,45.929,45.8141,45.9003,840087.0
2022-03-22 14:00:00,47.96,47.98,47.75,47.76,958686.0,45.9003,45.9194,45.6993,45.7089,958686.0
2022-03-22 15:00:00,47.76,48.02,47.75,47.93,3314325.0,45.7089,45.9577,45.6993,45.8716,3314325.0
2022-03-23 09:30:00,47.71,47.91,47.3,47.59,2260266.0,45.661,45.8524,45.2686,45.5462,2260266.0
2022-03-23 10:00:00,47.6,47.68,47.48,47.57,1347489.0,45.5557,45.6323,45.4409,45.527,1347489.0
2022-03-23 11:00:00,47.57,47.68,47.37,47.38,923820.0,45.527,45.6323,45.3356,45.3452,923820.0
2022-03-23 12:00:00,47.38,47.47,47.23,47.24,1530210.0,45.3452,45.4313,45.2016,45.2112,1530210.0
2022-03-23 13:00:00,47.24,47.28,47.17,47.26,1472841.0,45.2112,45.2495,45.1442,45.2303,1472841.0
2022-03-23 14:00:00,47.25,47.38,47.22,47.26,1410795.0,45.2208,45.3452,45.1921,45.2303,1410795.0
2022-03-23 15:00:00,47.26,47.41,47.25,47.31,2391621.0,45.2303,45.3739,45.2208,45.2782,2391621.0
2022-03-24 09:30:00,47.46,47.73,47.3,47.71,1113684.0,45.4218,45.6802,45.2686,45.661,1113684.0
2022-03-24 10:00:00,47.7,47.8,47.46,47.48,954537.0,45.6514,45.7472,45.4218,45.4409,954537.0
2022-03-24 11:00:00,47.48,47.62,47.48,47.54,750096.0,45.4409,45.5749,45.4409,45.4983,750096.0
2022-03-24 12:00:00,47.54,47.57,47.29,47.41,650757.0,45.4983,45.527,45.2591,45.3739,650757.0
2022-03-24 13:00:00,47.4,47.61,47.39,47.58,849162.0,45.3643,45.5653,45.3548,45.5366,849162.0
2022-03-24 14:00:00,47.58,47.97,47.53,47.53,812835.0,45.5366,45.9099,45.4887,45.4887,812835.0
2022-03-24 15:00:00,47.53,47.73,47.52,47.61,2255577.0,45.4887,45.6802,45.4792,45.5653,2255577.0
2022-03-25 09:30:00,47.82,47.82,47.51,47.67,1013850.0,45.7663,45.7663,45.4696,45.6227,1013850.0
2022-03-25 10:00:00,47.67,47.98,47.64,47.8,1165437.0,45.6227,45.9194,45.594,45.7472,1165437.0
2022-03-25 11:00:00,47.81,47.83,47.42,47.47,1021428.0,45.7567,45.7759,45.3835,45.4313,1021428.0
2022-03-25 12:00:00,47.46,47.58,47.46,47.51,613329.0,45.4218,45.5366,45.4218,45.4696,613329.0
2022-03-25 13:00:00,47.51,47.74,47.48,47.72,788163.0,45.4696,45.6897,45.4409,45.6706,788163.0
2022-03-25 14:00:00,47.71,47.76,47.66,47.75,722733.0,45.661,45.7089,45.6132,45.6993,722733.0
2022-03-25 15:00:00,47.75,47.83,47.63,47.81,2542191.0,45.6993,45.7759,45.5845,45.7567,2542191.0
2022-03-28 09:30:00,47.83,48.03,47.77,48.0,1245363.0,45.7759,45.9673,45.7184,45.9386,1245363.0
2022-03-28 10:00:00,47.99,48.3,47.96,48.3,1760157.0,45.929,46.2257,45.9003,46.2257,1760157.0
2022-03-28 11:00:00,48.29,48.38,48.2,48.34,1751649.0,46.2161,46.3022,46.13,46.264,1751649.0
2022-03-28 12:00:00,48.34,48.58,48.33,48.58,1371354.0,46.264,46.4937,46.2544,46.4937,1371354.0
2022-03-28 13:00:00,48.58,48.61,48.35,48.44,1376124.0,46.4937,46.5224,46.2735,46.3597,1376124.0
2022-03-28 14:00:00,48.44,48.63,48.42,48.6,1303278.0,46.3597,46.5415,46.3405,46.5128,1303278.0
2022-03-28 15:00:00,48.59,48.69,48.54,48.66,3970257.0,46.5032,46.5989,46.4554,46.5702,3970257.0
2022-03-29 09:30:00,48.87,49.19,48.75,49.19,2022558.0,46.7712,47.0775,46.6564,47.0775,2022558.0
2022-03-29 10:00:00,49.19,49.37,49.01,49.22,2192643.0,47.0775,47.2497,46.9052,47.1062,2192643.0
2022-03-29 11:00:00,49.22,49.29,49.06,49.22,1453251.0,47.1062,47.1732,46.953,47.1062,1453251.0
2022-03-29 12:00:00,49.22,49.23,48.88,48.91,1065951.0,47.1062,47.1157,46.7808,46.8095,1065951.0
2022-03-29 13:00:00,48.9,48.97,48.79,48.91,1249743.0,46.7999,46.8669,46.6946,46.8095,1249743.0
2022-03-29 14:00:00,48.91,49.04,48.9,49.01,1085751.0,46.8095,46.9339,46.7999,46.9052,1085751.0
2022-03-29 15:00:00,49.0,49.13,48.98,49.09,3231597.0,46.8956,47.02,46.8765,46.9818,3231597.0
2022-03-30 09:30:00,49.04,49.49,49.01,49.38,1642740.0,46.9339,47.3646,46.9052,47.2593,1642740.0
2022-03-30 10:00:00,49.39,49.53,49.25,49.45,1640097.0,47.2689,47.4029,47.1349,47.3263,1640097.0
2022-03-30 11:00:00,49.46,49.71,49.38,49.7,1797159.0,47.3359,47.5751,47.2593,47.5656,1797159.0
2022-03-30 12:00:00,49.7,49.79,49.62,49.67,1705533.0,47.5656,47.6517,47.489,47.5368,1705533.0
2022-03-30 13:00:00,49.67,49.77,49.61,49.77,1404795.0,47.5368,47.6325,47.4794,47.6325,1404795.0
2022-03-30 14:00:00,49.77,50.06,49.77,49.93,3048819.0,47.6325,47.9101,47.6325,47.7857,3048819.0
2022-03-30 15:00:00,49.94,50.0,49.76,49.96,4703145.0,47.7952,47.8527,47.623,47.8144,4703145.0
2022-03-31 09:30:00,49.6,50.15,49.39,50.14,2318175.0,47.4698,47.9962,47.2689,47.9867,2318175.0
2022-03-31 10:00:00,50.15,50.18,49.77,49.92,2838309.0,47.9962,48.0249,47.6325,47.7761,2838309.0
2022-03-31 11:00:00,49.92,50.07,49.83,50.0,1491438.0,47.7761,47.9197,47.69,47.8527,1491438.0
2022-03-31 12:00:00,50.0,50.05,49.88,49.93,1214061.0,47.8527,47.9005,47.7378,47.7857,1214061.0
2022-03-31 13:00:00,49.93,50.06,49.88,50.02,1367499.0,47.7857,47.9101,47.7378,47.8718,1367499.0
2022-03-31 14:00:00,50.02,50.07,49.89,49.95,1220808.0,47.8718,47.9197,47.7474,47.8048,1220808.0
2022-03-31 15:00:00,49.95,49.98,49.65,49.65,5045925.0,47.8048,47.8335,47.5177,47.5177,5045925.0
2022-04-01 09:30:00,49.89,49.95,49.61,49.82,1600356.0,47.7474,47.8048,47.4794,47.6804,1600356.0
2022-04-01 10:00:00,49.83,50.1,49.65,50.03,2343927.0,47.69,47.9484,47.5177,47.8814,2343927.0
2022-04-01 11:00:00,50.02,50.1,49.71,49.87,1740657.0,47.8718,47.9484,47.5751,47.7283,1740657.0
2022-04-01 12:00:00,49.86,50.07,49.79,50.05,1244280.0,47.7187,47.9197,47.6517,47.9005,1244280.0
2022-04-01 13:00:00,50.05,50.1,49.94,50.1,1172133.0,47.9005,47.9484,47.7952,47.9484,1172133.0
2022-04-01 14:00:00,50.1,50.38,50.09,50.33,2271459.0,47.9484,48.2163,47.9388,48.1685,2271459.0
2022-04-01 15:00:00,50.32,50.42,50.19,50.34,3402288.0,48.1589,48.2546,48.0345,48.1781,3402288.0
2022-04-04 09:30:00,50.3,50.45,50.03,50.24,2193036.0,48.1398,48.2833,47.8814,48.0824,2193036.0
2022-04-04 10:00:00,50.24,50.95,50.23,50.95,2896854.0,48.0824,48.7619,48.0728,48.7619,2896854.0
2022-04-04 11:00:00,50.94,51.07,50.76,50.8,3275844.0,48.7523,48.8767,48.58,48.6183,3275844.0
2022-04-04 12:00:00,50.79,50.79,50.42,50.45,1348620.0,48.6087,48.6087,48.2546,48.2833,1348620.0
2022-04-04 13:00:00,50.45,50.53,50.29,50.36,1423191.0,48.2833,48.3599,48.1302,48.1972,1423191.0
2022-04-04 14:00:00,50.36,50.45,50.17,50.24,1667760.0,48.1972,48.2833,48.0154,48.0824,1667760.0
2022-04-04 15:00:00,50.24,50.37,50.14,50.36,2679525.0,48.0824,48.2068,47.9867,48.1972,2679525.0
2022-04-05 09:30:00,50.29,51.04,50.29,50.91,1898913.0,48.1302,48.848,48.1302,48.7236,1898913.0
2022-04-05 10:00:00,50.92,51.11,50.84,50.98,2374863.0,48.7332,48.915,48.6566,48.7906,2374863.0
2022-04-05 11:00:00,50.98,50.99,50.66,50.74,1447767.0,48.7906,48.8002,48.4843,48.5609,1447767.0
2022-04-05 12:00:00,50.74,50.92,50.68,50.79,965118.0,48.5609,48.7332,48.5035,48.6087,965118.0
2022-04-05 13:00:00,50.78,50.83,50.7,50.73,970248.0,48.5992,48.647,48.5226,48.5513,970248.0
2022-04-05 14:00:00,50.73,50.75,50.63,50.63,1105188.0,48.5513,48.5705,48.4556,48.4556,1105188.0
2022-04-05 15:00:00,50.63,50.71,50.43,50.5,2657736.0,48.4556,48.5322,48.2642,48.3312,2657736.0
2022-04-06 09:30:00,50.34,50.81,50.16,50.74,2016927.0,48.1781,48.6279,48.0058,48.5609,2016927.0
2022-04-06 10:00:00,50.74,51.01,50.7,50.92,2981391.0,48.5609,48.8193,48.5226,48.7332,2981391.0
2022-04-06 11:00:00,50.92,51.35,50.91,51.35,3297507.0,48.7332,49.1447,48.7236,49.1447,3297507.0
2022-04-06 12:00:00,51.35,51.45,51.17,51.26,2654505.0,49.1447,49.2404,48.9724,49.0586,2654505.0
2022-04-06 13:00:00,51.25,51.41,51.2,51.27,1533420.0,49.049,49.2021,49.0011,49.0681,1533420.0
2022-04-06 14:00:00,51.26,51.54,51.2,51.52,2145168.0,49.0586,49.3265,49.0011,49.3074,2145168.0
2022-04-06 15:00:00,51.52,51.81,51.46,51.66,4153956.0,49.3074,49.5849,49.25,49.4414,4153956.0
2022-04-07 09:30:00,51.7,52.19,51.67,52.08,3187215.0,49.4797,49.9486,49.4509,49.8433,3187215.0
2022-04-07 10:00:00,52.08,52.08,51.48,51.67,2649966.0,49.8433,49.8433,49.2691,49.4509,2649966.0
2022-04-07 11:00:00,51.67,51.86,51.6,51.81,1755864.0,49.4509,49.6328,49.384,49.5849,1755864.0
2022-04-07 12:00:00,51.81,52.22,51.79,52.16,2504289.0,49.5849,49.9773,49.5658,49.9199,2504289.0
2022-04-07 13:00:00,52.16,52.51,52.14,52.48,2810433.0,49.9199,50.2549,49.9008,50.2262,2810433.0
2022-04-07 14:00:00,52.48,52.48,52.08,52.25,2329503.0,50.2262,50.2262,49.8433,50.006,2329503.0
2022-04-07 15:00:00,52.24,52.25,52.06,52.19,3259527.0,49.9965,50.006,49.8242,49.9486,3259527.0
2022-04-08 09:30:00,52.3,52.6,52.07,52.45,2599446.0,50.0539,50.341,49.8338,50.1974,2599446.0
2022-04-08 10:00:00,52.44,52.61,52.19,52.45,2605302.0,50.1879,50.3506,49.9486,50.1974,2605302.0
2022-04-08 11:00:00,52.45,52.7,52.45,52.68,2601747.0,50.1974,50.4367,50.1974,50.4176,2601747.0
2022-04-08 12:00:00,52.69,52.8,52.51,52.54,1576041.0,50.4271,50.5324,50.2549,50.2836,1576041.0
2022-04-08 13:00:00,52.54,52.61,52.52,52.53,1010364.0,50.2836,50.3506,50.2644,50.274,1010364.0
2022-04-08 14:00:00,52.53,52.53,52.37,52.49,1377468.0,50.274,50.274,50.1209,50.2357,1377468.0
2022-04-08 15:00:00,52.48,52.6,52.39,52.47,3451242.0,50.2262,50.341,50.14,50.2166,3451242.0
2022-04-11 09:30:00,52.32,52.75,52.19,52.62,2991867.0,50.073,50.4846,49.9486,50.3601,2991867.0
2022-04-11 10:00:00,52.62,52.64,51.92,52.14,2836413.0,50.3601,50.3793,49.6902,49.9008,2836413.0
2022-04-11 11:00:00,52.15,52.31,51.88,51.91,1411701.0,49.9103,50.0635,49.6519,49.6806,1411701.0
2022-04-11 12:00:00,51.91,52.07,51.82,51.83,1281459.0,49.6806,49.8338,49.5945,49.6041,1281459.0
2022-04-11 13:00:00,51.82,51.9,51.64,51.82,1491837.0,49.5945,49.6711,49.4222,49.5945,1491837.0
2022-04-11 14:00:00,51.81,51.87,51.68,51.75,1245453.0,49.5849,49.6424,49.4605,49.5275,1245453.0
2022-04-11 15:00:00,51.74,51.78,51.21,51.44,4417056.0,49.5179,49.5562,49.0107,49.2308,4417056.0
2022-04-12 09:30:00,51.41,51.8,51.33,51.55,3300141.0,49.2021,49.5754,49.1256,49.3361,3300141.0
2022-04-12 10:00:00,51.54,51.59,51.03,51.53,3364560.0,49.3265,49.3744,48.8384,49.317,3364560.0
2022-04-12 11:00:00,51.53,51.57,51.33,51.55,1585410.0,49.317,49.3552,49.1256,49.3361,1585410.0
2022-04-12 12:00:00,51.55,51.55,51.25,51.27,1095462.0,49.3361,49.3361,49.049,49.0681,1095462.0
2022-04-12 13:00:00,51.27,51.33,51.16,51.2,1200351.0,49.0681,49.1256,48.9629,49.0011,1200351.0
2022-04-12 14:00:00,51.2,51.27,51.1,51.16,1608273.0,49.0011,49.0681,48.9054,48.9629,1608273.0
2022-04-12 15:00:00,51.16,51.2,50.85,51.08,3934596.0,48.9629,49.0011,48.6662,48.8863,3934596.0
2022-04-13 09:30:00,51.15,51.83,51.12,51.44,2317872.0,48.9533,49.6041,48.9246,49.2308,2317872.0
2022-04-13 10:00:00,51.44,51.7,51.28,51.63,2760177.0,49.2308,49.4797,49.0777,49.4127,2760177.0
2022-04-13 11:00:00,51.63,51.9,51.62,51.74,2637900.0,49.4127,49.6711,49.4031,49.5179,2637900.0
2022-04-13 12:00:00,51.74,52.34,51.71,52.11,3208068.0,49.5179,50.0922,49.4892,49.8721,3208068.0
2022-04-13 13:00:00,52.1,52.58,52.09,52.55,3070161.0,49.8625,50.3219,49.8529,50.2932,3070161.0
2022-04-13 14:00:00,52.56,52.6,52.21,52.41,3311385.0,50.3027,50.341,49.9678,50.1592,3311385.0
2022-04-13 15:00:00,52.4,52.56,52.34,52.43,3870684.0,50.1496,50.3027,50.0922,50.1783,3870684.0
2022-04-14 09:30:00,52.37,52.62,52.33,52.41,2025975.0,50.1209,50.3601,50.0826,50.1592,2025975.0
2022-04-14 10:00:00,52.4,52.62,52.14,52.56,2204055.0,50.1496,50.3601,49.9008,50.3027,2204055.0
2022-04-14 11:00:00,52.55,52.61,52.3,52.41,1698123.0,50.2932,50.3506,50.0539,50.1592,1698123.0
2022-04-14 12:00:00,52.4,52.57,52.37,52.55,1102740.0,50.1496,50.3123,50.1209,50.2932,1102740.0
2022-04-14 13:00:00,52.54,52.72,52.42,52.71,1138059.0,50.2836,50.4559,50.1687,50.4463,1138059.0
2022-04-14 14:00:00,52.71,52.76,52.52,52.55,1636122.0,50.4463,50.4941,50.2644,50.2932,1636122.0
2022-04-14 15:00:00,52.55,52.59,52.28,52.36,3243651.0,50.2932,50.3314,50.0348,50.1113,3243651.0
2022-04-18 09:30:00,52.25,52.66,52.24,52.38,1047687.0,50.006,50.3984,49.9965,50.1305,1047687.0
2022-04-18 10:00:00,52.38,52.53,52.19,52.34,1411800.0,50.1305,50.274,49.9486,50.0922,1411800.0
2022-04-18 11:00:00,52.35,52.44,52.17,52.3,1181166.0,50.1017,50.1879,49.9295,50.0539,1181166.0
2022-04-18 12:00:00,52.3,52.38,52.16,52.24,667989.0,50.0539,50.1305,49.9199,49.9965,667989.0
2022-04-18 13:00:00,52.24,52.36,52.09,52.29,628863.0,49.9965,50.1113,49.8529,50.0443,628863.0
2022-04-18 14:00:00,52.3,52.32,52.08,52.11,855219.0,50.0539,50.073,49.8433,49.8721,855219.0
2022-04-18 15:00:00,52.1,52.12,51.74,51.96,2428710.0,49.8625,49.8816,49.5179,49.7285,2428710.0
2022-04-19 09:30:00,52.22,52.46,52.01,52.4,1172886.0,49.9773,50.207,49.7763,50.1496,1172886.0
2022-04-19 10:00:00,52.41,52.54,52.21,52.39,1129134.0,50.1592,50.2836,49.9678,50.14,1129134.0
2022-04-19 11:00:00,52.4,52.48,52.35,52.42,939186.0,50.1496,50.2262,50.1017,50.1687,939186.0
2022-04-19 12:00:00,52.42,52.44,52.3,52.31,651618.0,50.1687,50.1879,50.0539,50.0635,651618.0
2022-04-19 13:00:00,52.31,52.49,52.31,52.45,697968.0,50.0635,50.2357,50.0635,50.1974,697968.0
2022-04-19 14:00:00,52.44,52.48,52.33,52.47,757737.0,50.1879,50.2262,50.0826,50.2166,757737.0
2022-04-19 15:00:00,52.46,52.65,52.41,52.57,2802921.0,50.207,50.3889,50.1592,50.3123,2802921.0
2022-04-20 09:30:00,52.78,53.32,52.76,52.96,2168310.0,50.5133,51.0301,50.4941,50.6855,2168310.0
2022-04-20 10:00:00,52.97,53.3,52.85,53.09,2229069.0,50.6951,51.0109,50.5803,50.81,2229069.0
2022-04-20 11:00:00,53.09,53.24,52.97,53.23,1501887.0,50.81,50.9535,50.6951,50.944,1501887.0
2022-04-20 12:00:00,53.23,53.33,53.09,53.28,2030253.0,50.944,51.0397,50.81,50.9918,2030253.0
2022-04-20 13:00:00,53.29,53.45,53.27,53.4,1842834.0,51.0014,51.1545,50.9822,51.1067,1842834.0
2022-04-20 14:00:00,53.4,53.45,53.08,53.1,1106568.0,51.1067,51.1545,50.8004,50.8195,1106568.0
2022-04-20 15:00:00,53.1,53.27,53.08,53.22,2694543.0,50.8195,50.9822,50.8004,50.9344,2694543.0
2022-04-21 09:30:00,53.31,53.5,53.03,53.47,1313874.0,51.0205,51.2024,50.7525,51.1736,1313874.0
2022-04-21 10:00:00,53.48,53.49,53.08,53.23,1214436.0,51.1832,51.1928,50.8004,50.944,1214436.0
2022-04-21 11:00:00,53.23,53.27,53.02,53.19,1096179.0,50.944,50.9822,50.743,50.9057,1096179.0
2022-04-21 12:00:00,53.19,53.5,53.09,53.44,2484435.0,50.9057,51.2024,50.81,51.1449,2484435.0
2022-04-21 13:00:00,53.43,53.59,53.35,53.46,1562034.0,51.1354,51.2885,51.0588,51.1641,1562034.0
2022-04-21 14:00:00,53.46,53.58,53.32,53.41,1301868.0,51.1641,51.2789,51.0301,51.1162,1301868.0
2022-04-21 15:00:00,53.39,53.45,53.24,53.3,2843658.0,51.0971,51.1545,50.9535,51.0109,2843658.0
2022-04-22 09:30:00,53.42,53.45,53.05,53.1,1269387.0,51.1258,51.1545,50.7717,50.8195,1269387.0
2022-04-22 10:00:00,53.1,53.23,52.83,53.0,2076444.0,50.8195,50.944,50.5611,50.7238,2076444.0
2022-04-22 11:00:00,53.0,53.12,52.95,53.01,1636443.0,50.7238,50.8387,50.676,50.7334,1636443.0
2022-04-22 12:00:00,53.01,53.03,52.77,52.82,2649453.0,50.7334,50.7525,50.5037,50.5516,2649453.0
2022-04-22 13:00:00,52.83,52.83,52.57,52.6,1542966.0,50.5611,50.5611,50.3123,50.341,1542966.0
2022-04-22 14:00:00,52.61,52.76,52.41,52.47,1054611.0,50.3506,50.4941,50.1592,50.2166,1054611.0
2022-04-22 15:00:00,52.47,52.7,52.22,52.29,3281043.0,50.2166,50.4367,49.9773,50.0443,3281043.0
2022-04-25 09:30:00,52.12,52.41,51.58,51.6,1560588.0,49.8816,50.1592,49.3648,49.384,1560588.0
2022-04-25 10:00:00,51.59,51.95,51.51,51.67,1884312.0,49.3744,49.7189,49.2978,49.4509,1884312.0
2022-04-25 11:00:00,51.67,51.77,51.45,51.6,1635378.0,49.4509,49.5467,49.2404,49.384,1635378.0
2022-04-25 12:00:00,51.61,52.05,51.57,52.04,1172388.0,49.3935,49.8146,49.3552,49.8051,1172388.0
2022-04-25 13:00:00,52.04,52.11,51.87,51.97,753996.0,49.8051,49.8721,49.6424,49.7381,753996.0
2022-04-25 14:00:00,51.97,52.22,51.92,52.11,937545.0,49.7381,49.9773,49.6902,49.8721,937545.0
2022-04-25 15:00:00,52.12,52.49,52.06,52.35,2610972.0,49.8816,50.2357,49.8242,50.1017,2610972.0
2022-04-26 09:30:00,52.12,52.43,51.95,52.3,1242729.0,49.8816,50.1783,49.7189,50.0539,1242729.0
2022-04-26 10:00:00,52.29,52.71,52.07,52.13,2286618.0,50.0443,50.4463,49.8338,49.8912,2286618.0
2022-04-26 11:00:00,52.13,52.23,51.92,52.02,1984317.0,49.8912,49.9869,49.6902,49.7859,1984317.0
2022-04-26 12:00:00,52.01,52.15,51.88,52.13,1134240.0,49.7763,49.9103,49.6519,49.8912,1134240.0
2022-04-26 13:00:00,52.13,52.15,51.83,51.93,1074204.0,49.8912,49.9103,49.6041,49.6998,1074204.0
2022-04-26 14:00:00,51.93,52.13,51.93,52.02,1189359.0,49.6998,49.8912,49.6998,49.7859,1189359.0
2022-04-26 15:00:00,52.02,52.06,51.73,51.75,2826396.0,49.7859,49.8242,49.5084,49.5275,2826396.0
2022-04-27 09:30:00,51.84,51.98,51.52,51.95,1308633.0,49.6136,49.7476,49.3074,49.7189,1308633.0
2022-04-27 10:00:00,51.96,52.02,51.4,51.67,1879023.0,49.7285,49.7859,49.1925,49.4509,1879023.0
2022-04-27 11:00:00,51.67,51.96,51.53,51.9,1298151.0,49.4509,49.7285,49.317,49.6711,1298151.0
2022-04-27 12:00:00,51.9,52.07,51.84,52.03,1086606.0,49.6711,49.8338,49.6136,49.7955,1086606.0
2022-04-27 13:00:00,52.03,52.05,51.83,52.04,1165953.0,49.7955,49.8146,49.6041,49.8051,1165953.0
2022-04-27 14:00:00,52.03,52.04,51.7,51.74,1077213.0,49.7955,49.8051,49.4797,49.5179,1077213.0
2022-04-27 15:00:00,51.74,51.77,51.34,51.41,3192825.0,49.5179,49.5467,49.1351,49.2021,3192825.0
2022-04-28 09:30:00,51.74,51.97,51.37,51.89,1154862.0,49.5179,49.7381,49.1638,49.6615,1154862.0
2022-04-28 10:00:00,51.89,51.9,51.54,51.72,1383627.0,49.6615,49.6711,49.3265,49.4988,1383627.0
2022-04-28 11:00:00,51.72,51.88,51.64,51.87,734040.0,49.4988,49.6519,49.4222,49.6424,734040.0
2022-04-28 12:00:00,51.88,52.21,51.79,52.21,935379.0,49.6519,49.9678,49.5658,49.9678,935379.0
2022-04-28 13:00:00,52.22,52.33,51.96,52.01,1196388.0,49.9773,50.0826,49.7285,49.7763,1196388.0
2022-04-28 14:00:00,52.01,52.14,51.96,52.11,1085316.0,49.7763,49.9008,49.7285,49.8721,1085316.0
2022-04-28 15:00:00,52.11,52.15,51.93,52.08,2288790.0,49.8721,49.9103,49.6998,49.8433,2288790.0
2022-04-29 09:30:00,51.94,52.07,51.59,51.78,1326645.0,49.7094,49.8338,49.3744,49.5562,1326645.0
2022-04-29 10:00:00,51.82,51.87,51.35,51.49,1576119.0,49.5945,49.6424,49.1447,49.2787,1576119.0
2022-04-29 11:00:00,51.49,51.68,51.35,51.35,1472556.0,49.2787,49.4605,49.1447,49.1447,1472556.0
2022-04-29 12:00:00,51.36,51.38,51.06,51.17,1397733.0,49.1543,49.1734,48.8671,48.9724,1397733.0
2022-04-29 13:00:00,51.16,51.33,51.12,51.15,1402089.0,48.9629,49.1256,48.9246,48.9533,1402089.0
2022-04-29 14:00:00,51.15,51.45,51.12,51.37,1513815.0,48.9533,49.2404,48.9246,49.1638,1513815.0
2022-04-29 15:00:00,51.38,51.38,50.9,51.01,3262902.0,49.1734,49.1734,48.714,48.8193,3262902.0
2022-05-02 09:30:00,51.65,51.66,50.57,50.84,1761390.0,49.4318,49.4414,48.3982,48.6566,1761390.0
2022-05-02 10:00:00,50.82,51.39,50.76,51.2,1673889.0,48.6375,49.183,48.58,49.0011,1673889.0
2022-05-02 11:00:00,51.21,51.23,50.69,50.84,1070094.0,49.0107,49.0298,48.513,48.6566,1070094.0
2022-05-02 12:00:00,50.83,50.87,50.58,50.6,1104594.0,48.647,48.6853,48.4078,48.4269,1104594.0
2022-05-02 13:00:00,50.61,50.78,50.49,50.53,1253364.0,48.4365,48.5992,48.3216,48.3599,1253364.0
2022-05-02 14:00:00,50.52,50.58,50.11,50.17,1710624.0,48.3503,48.4078,47.9579,48.0154,1710624.0
2022-05-02 15:00:00,50.16,50.79,50.15,50.66,3750321.0,48.0058,48.6087,47.9962,48.4843,3750321.0
2022-05-03 09:30:00,50.81,51.0,50.59,50.84,1051437.0,48.6279,48.8097,48.4173,48.6566,1051437.0
2022-05-03 10:00:00,50.84,51.22,50.64,51.12,1484910.0,48.6566,49.0203,48.4652,48.9246,1484910.0
2022-05-03 11:00:00,51.12,51.43,51.1,51.28,1321641.0,48.9246,49.2213,48.9054,49.0777,1321641.0
2022-05-03 12:00:00,51.28,51.38,51.04,51.16,1073856.0,49.0777,49.1734,48.848,48.9629,1073856.0
2022-05-03 13:00:00,51.16,51.22,50.95,50.98,948438.0,48.9629,49.0203,48.7619,48.7906,948438.0
2022-05-03 14:00:00,50.97,51.06,50.82,51.05,989796.0,48.781,48.8671,48.6375,48.8576,989796.0
2022-05-03 15:00:00,51.05,51.1,50.7,50.84,3074658.0,48.8576,48.9054,48.5226,48.6566,3074658.0
2022-05-04 09:30:00,50.68,50.93,50.5,50.71,1226922.0,48.5035,48.7427,48.3312,48.5322,1226922.0
2022-05-04 10:00:00,50.74,51.08,50.67,50.93,2346255.0,48.5609,48.8863,48.4939,48.7427,2346255.0
2022-05-04 11:00:00,50.93,51.07,50.84,50.96,800889.0,48.7427,48.8767,48.6566,48.7714,800889.0
2022-05-04 12:00:00,50.95,51.04,50.85,50.98,1077624.0,48.7619,48.848,48.6662,48.7906,1077624.0
2022-05-04 13:00:00,50.98,50.99,50.67,50.73,1163316.0,48.7906,48.8002,48.4939,48.5513,1163316.0
2022-05-04 14:00:00,50.76,51.43,50.62,51.37,2024907.0,48.58,49.2213,48.446,49.1638,2024907.0
2022-05-04 15:00:00,51.36,51.61,51.24,51.54,3472182.0,49.1543,49.3935,49.0394,49.3265,3472182.0
2022-05-05 09:30:00,51.21,51.28,50.92,50.97,1400223.0,49.1904,49.2576,48.9118,48.9599,1400223.0
2022-05-05 10:00:00,50.98,51.25,50.64,50.8,2269419.0,48.9695,49.2288,48.6429,48.7966,2269419.0
2022-05-05 11:00:00,50.79,50.87,50.51,50.62,1802550.0,48.787,48.8638,48.518,48.6237,1802550.0
2022-05-05 12:00:00,50.61,50.91,50.56,50.9,1532652.0,48.6141,48.9022,48.566,48.8926,1532652.0
2022-05-05 13:00:00,50.91,51.04,50.7,50.78,1134717.0,48.9022,49.0271,48.7005,48.7774,1134717.0
2022-05-05 14:00:00,50.77,50.86,50.51,50.68,1694388.0,48.7677,48.8542,48.518,48.6813,1694388.0
2022-05-05 15:00:00,50.68,50.98,50.47,50.95,4754982.0,48.6813,48.9695,48.4796,48.9406,4754982.0
2022-05-06 09:30:00,50.57,50.73,50.02,50.39,3118773.0,48.5756,48.7293,48.0473,48.4027,3118773.0
2022-05-06 10:00:00,50.38,51.27,50.32,51.2,3185241.0,48.3931,49.248,48.3355,49.1808,3185241.0
2022-05-06 11:00:00,51.19,51.32,50.63,50.64,1376817.0,49.1712,49.2961,48.6333,48.6429,1376817.0
2022-05-06 12:00:00,50.64,50.91,50.39,50.49,1893720.0,48.6429,48.9022,48.4027,48.4988,1893720.0
2022-05-06 13:00:00,50.48,50.49,49.64,49.66,2961009.0,48.4892,48.4988,47.6823,47.7015,2961009.0
2022-05-06 14:00:00,49.65,49.69,49.43,49.58,3174630.0,47.6919,47.7303,47.4806,47.6247,3174630.0
2022-05-06 15:00:00,49.58,50.05,49.42,49.87,5870922.0,47.6247,48.0761,47.471,47.9032,5870922.0
2022-05-09 09:30:00,49.49,50.17,49.4,50.16,1941927.0,47.5382,48.1914,47.4518,48.1818,1941927.0
2022-05-09 10:00:00,50.16,50.57,49.97,50.4,3075915.0,48.1818,48.5756,47.9993,48.4123,3075915.0
2022-05-09 11:00:00,50.4,50.64,50.37,50.55,2367426.0,48.4123,48.6429,48.3835,48.5564,2367426.0
2022-05-09 12:00:00,50.55,50.91,50.45,50.79,2160450.0,48.5564,48.9022,48.4604,48.787,2160450.0
2022-05-09 13:00:00,50.79,50.99,50.72,50.95,1580391.0,48.787,48.9791,48.7197,48.9406,1580391.0
2022-05-09 14:00:00,50.94,51.03,50.6,50.66,2231751.0,48.931,49.0175,48.6045,48.6621,2231751.0
2022-05-09 15:00:00,50.66,50.9,50.24,50.44,4903446.0,48.6621,48.8926,48.2586,48.4508,4903446.0
2022-05-10 09:30:00,50.48,50.76,50.12,50.25,1980975.0,48.4892,48.7581,48.1434,48.2683,1980975.0
2022-05-10 10:00:00,50.26,50.26,49.75,50.01,3201576.0,48.2779,48.2779,47.788,48.0377,3201576.0
2022-05-10 11:00:00,50.0,50.1,49.59,49.69,1657956.0,48.0281,48.1242,47.6343,47.7303,1657956.0
2022-05-10 12:00:00,49.7,49.83,49.52,49.7,1336785.0,47.7399,47.8648,47.567,47.7399,1336785.0
2022-05-10 13:00:00,49.71,50.07,49.7,50.06,1396902.0,47.7496,48.0954,47.7399,48.0857,1396902.0
2022-05-10 14:00:00,50.06,50.1,49.74,49.81,1178361.0,48.0857,48.1242,47.7784,47.8456,1178361.0
2022-05-10 15:00:00,49.81,49.93,49.6,49.75,3562722.0,47.8456,47.9609,47.6439,47.788,3562722.0
2022-05-11 09:30:00,49.8,50.25,49.63,50.09,1493532.0,47.836,48.2683,47.6727,48.1146,1493532.0
2022-05-11 10:00:00,50.07,50.23,49.94,50.02,2542923.0,48.0954,48.249,47.9705,48.0473,2542923.0
2022-05-11 11:00:00,50.0,50.05,49.79,49.86,1350150.0,48.0281,48.0761,47.8264,47.8936,1350150.0
2022-05-11 12:00:00,49.85,49.91,49.03,49.07,2432292.0,47.884,47.9417,47.0964,47.1348,2432292.0
2022-05-11 13:00:00,49.07,49.19,48.97,49.0,1981779.0,47.1348,47.2501,47.0387,47.0676,1981779.0
2022-05-11 14:00:00,49.01,49.46,48.99,49.23,1813848.0,47.0772,47.5094,47.0579,47.2885,1813848.0
2022-05-11 15:00:00,49.22,49.34,49.06,49.19,3743913.0,47.2789,47.3941,47.1252,47.2501,3743913.0
2022-05-12 09:30:00,49.29,49.93,49.21,49.75,2579436.0,47.3461,47.9609,47.2693,47.788,2579436.0
2022-05-12 10:00:00,49.73,50.05,49.59,49.73,3169464.0,47.7688,48.0761,47.6343,47.7688,3169464.0
2022-05-12 11:00:00,49.73,49.84,49.43,49.43,1983183.0,47.7688,47.8744,47.4806,47.4806,1983183.0
2022-05-12 12:00:00,49.43,49.64,49.32,49.32,1410657.0,47.4806,47.6823,47.3749,47.3749,1410657.0
2022-05-12 13:00:00,49.32,49.38,49.14,49.21,921735.0,47.3749,47.4326,47.202,47.2693,921735.0
2022-05-12 14:00:00,49.22,49.32,48.84,48.94,1667295.0,47.2789,47.3749,46.9139,47.0099,1667295.0
2022-05-12 15:00:00,48.94,49.21,48.85,49.16,4205148.0,47.0099,47.2693,46.9235,47.2212,4205148.0
2022-05-13 09:30:00,49.24,49.25,48.71,48.9,2121366.0,47.2981,47.3077,46.789,46.9715,2121366.0
2022-05-13 10:00:00,48.89,49.36,48.81,49.33,3048669.0,46.9619,47.4134,46.885,47.3845,3048669.0
2022-05-13 11:00:00,49.33,49.39,48.93,49.01,1639287.0,47.3845,47.4422,47.0003,47.0772,1639287.0
2022-05-13 12:00:00,49.0,49.17,48.99,49.15,1281018.0,47.0676,47.2308,47.0579,47.2116,1281018.0
2022-05-13 13:00:00,49.14,49.2,49.01,49.04,1078800.0,47.202,47.2597,47.0772,47.106,1078800.0
2022-05-13 14:00:00,49.04,49.22,48.84,49.2,941964.0,47.106,47.2789,46.9139,47.2597,941964.0
2022-05-13 15:00:00,49.21,49.46,49.19,49.34,2758782.0,47.2693,47.5094,47.2501,47.3941,2758782.0
2022-05-16 09:30:00,49.79,49.91,48.9,49.03,2091300.0,47.8264,47.9417,46.9715,47.0964,2091300.0
2022-05-16 10:00:00,49.02,49.5,48.82,49.15,2319555.0,47.0868,47.5478,46.8947,47.2116,2319555.0
2022-05-16 11:00:00,49.15,49.32,49.07,49.3,1402896.0,47.2116,47.3749,47.1348,47.3557,1402896.0
2022-05-16 12:00:00,49.3,49.35,49.18,49.23,1036599.0,47.3557,47.4037,47.2405,47.2885,1036599.0
2022-05-16 13:00:00,49.24,49.72,49.21,49.6,1517985.0,47.2981,47.7592,47.2693,47.6439,1517985.0
2022-05-16 14:00:00,49.6,49.63,49.46,49.55,1537491.0,47.6439,47.6727,47.5094,47.5959,1537491.0
2022-05-16 15:00:00,49.55,49.66,49.28,49.42,3281955.0,47.5959,47.7015,47.3365,47.471,3281955.0
2022-05-17 09:30:00,45.48,45.81,44.79,44.94,19464222.0,43.6864,44.0034,43.0236,43.1677,19464222.0
2022-05-17 10:00:00,44.93,45.5,44.85,44.97,15724563.0,43.1581,43.7056,43.0812,43.1965,15724563.0
2022-05-17 11:00:00,44.97,45.04,44.47,44.48,10914006.0,43.1965,43.2637,42.7162,42.7258,10914006.0
2022-05-17 12:00:00,44.48,44.56,44.07,44.16,12050901.0,42.7258,42.8027,42.332,42.4184,12050901.0
2022-05-17 13:00:00,44.16,44.31,43.97,43.97,8525376.0,42.4184,42.5625,42.2359,42.2359,8525376.0
2022-05-17 14:00:00,43.97,43.98,43.55,43.83,11922258.0,42.2359,42.2455,41.8325,42.1014,11922258.0
2022-05-17 15:00:00,43.83,44.01,43.63,43.78,18930894.0,42.1014,42.2743,41.9093,42.0534,18930894.0
2022-05-18 09:30:00,42.68,42.76,42.02,42.1,12633363.0,40.9968,41.0736,40.3628,40.4397,12633363.0
2022-05-18 10:00:00,42.1,42.1,41.37,41.37,14751024.0,40.4397,40.4397,39.7385,39.7385,14751024.0
2022-05-18 11:00:00,41.37,41.38,40.67,40.78,12475620.0,39.7385,39.7481,39.0661,39.1717,12475620.0
2022-05-18 12:00:00,40.78,41.18,40.51,41.17,10297077.0,39.1717,39.556,38.9124,39.5463,10297077.0
2022-05-18 13:00:00,41.17,41.21,40.77,40.94,6943599.0,39.5463,39.5848,39.1621,39.3254,6943599.0
2022-05-18 14:00:00,40.94,41.08,40.59,40.61,6948537.0,39.3254,39.4599,38.9892,39.0084,6948537.0
2022-05-18 15:00:00,40.61,40.83,40.51,40.81,14320599.0,39.0084,39.2198,38.9124,39.2005,14320599.0
2022-05-19 09:30:00,40.29,40.6,39.93,40.13,11228871.0,38.7011,38.9988,38.3553,38.5474,11228871.0
2022-05-19 10:00:00,40.11,40.55,39.53,39.74,12547032.0,38.5282,38.9508,37.971,38.1727,12547032.0
2022-05-19 11:00:00,39.75,40.26,39.69,39.92,7533747.0,38.1824,38.6722,38.1247,38.3456,7533747.0
2022-05-19 12:00:00,39.92,40.09,39.57,39.6,5092893.0,38.3456,38.5089,38.0094,38.0383,5092893.0
2022-05-19 13:00:00,39.6,40.0,39.57,39.94,4258746.0,38.0383,38.4225,38.0094,38.3649,4258746.0
2022-05-19 14:00:00,39.94,40.05,39.71,39.97,5107062.0,38.3649,38.4705,38.1439,38.3937,5107062.0
2022-05-19 15:00:00,39.96,40.09,39.67,39.69,8670432.0,38.3841,38.5089,38.1055,38.1247,8670432.0
2022-05-20 09:30:00,39.88,40.28,39.55,40.07,7537656.0,38.3072,38.6914,37.9902,38.4897,7537656.0
2022-05-20 10:00:00,40.07,40.11,39.44,39.47,6077796.0,38.4897,38.5282,37.8846,37.9134,6077796.0
2022-05-20 11:00:00,39.47,39.77,39.46,39.66,4343019.0,37.9134,38.2016,37.9038,38.0959,4343019.0
2022-05-20 12:00:00,39.66,39.68,39.24,39.36,4920708.0,38.0959,38.1151,37.6925,37.8077,4920708.0
2022-05-20 13:00:00,39.36,39.54,39.09,39.38,3635580.0,37.8077,37.9806,37.5484,37.8269,3635580.0
2022-05-20 14:00:00,39.38,39.55,39.27,39.43,2787045.0,37.8269,37.9902,37.7213,37.875,2787045.0
2022-05-20 15:00:00,39.43,39.78,39.36,39.69,6186708.0,37.875,38.2112,37.8077,38.1247,6186708.0
2022-05-23 09:30:00,39.97,40.36,39.95,40.35,5120862.0,38.3937,38.7683,38.3745,38.7587,5120862.0
2022-05-23 10:00:00,40.35,40.69,40.07,40.47,5075301.0,38.7587,39.0853,38.4897,38.874,5075301.0
2022-05-23 11:00:00,40.47,40.97,40.43,40.94,4047261.0,38.874,39.3542,38.8355,39.3254,4047261.0
2022-05-23 12:00:00,40.95,41.26,40.94,41.08,4810269.0,39.335,39.6328,39.3254,39.4599,4810269.0
2022-05-23 13:00:00,41.08,41.13,40.86,41.06,2712222.0,39.4599,39.5079,39.2486,39.4407,2712222.0
2022-05-23 14:00:00,41.06,41.08,40.74,40.77,2685696.0,39.4407,39.4599,39.1333,39.1621,2685696.0
2022-05-23 15:00:00,40.77,40.89,40.65,40.87,4846758.0,39.1621,39.2774,39.0469,39.2582,4846758.0
2022-05-24 09:30:00,40.4,40.92,40.36,40.84,2849700.0,38.8067,39.3062,38.7683,39.2294,2849700.0
2022-05-24 10:00:00,40.84,40.93,40.45,40.64,4346238.0,39.2294,39.3158,38.8547,39.0373,4346238.0
2022-05-24 11:00:00,40.65,41.08,40.63,41.02,3698571.0,39.0469,39.4599,39.0276,39.4023,3698571.0
2022-05-24 12:00:00,41.01,41.3,40.97,41.25,3172140.0,39.3927,39.6712,39.3542,39.6232,3172140.0
2022-05-24 13:00:00,41.25,41.42,41.12,41.32,2915835.0,39.6232,39.7865,39.4983,39.6904,2915835.0
2022-05-24 14:00:00,41.32,41.42,41.14,41.21,2609553.0,39.6904,39.7865,39.5175,39.5848,2609553.0
2022-05-24 15:00:00,41.2,41.52,41.18,41.4,5003217.0,39.5752,39.8825,39.556,39.7673,5003217.0
2022-05-25 09:30:00,41.33,41.48,40.91,41.35,3247875.0,39.7,39.8441,39.2966,39.7193,3247875.0
2022-05-25 10:00:00,41.36,41.56,41.25,41.33,3033225.0,39.7289,39.921,39.6232,39.7,3033225.0
2022-05-25 11:00:00,41.33,41.49,41.12,41.18,1757388.0,39.7,39.8537,39.4983,39.556,1757388.0
2022-05-25 12:00:00,41.18,41.2,40.88,40.98,1919541.0,39.556,39.5752,39.2678,39.3638,1919541.0
2022-05-25 13:00:00,40.98,41.1,40.87,41.03,1494507.0,39.3638,39.4791,39.2582,39.4119,1494507.0
2022-05-25 14:00:00,41.01,41.24,40.87,41.19,2077107.0,39.3927,39.6136,39.2582,39.5656,2077107.0
2022-05-25 15:00:00,41.2,41.26,41.02,41.14,4267242.0,39.5752,39.6328,39.4023,39.5175,4267242.0
2022-05-26 09:30:00,41.77,41.98,41.56,41.79,2651820.0,40.1227,40.3244,39.921,40.1419,2651820.0
2022-05-26 10:00:00,41.78,41.86,41.47,41.76,3013362.0,40.1323,40.2091,39.8345,40.1131,3013362.0
2022-05-26 11:00:00,41.76,41.94,41.62,41.91,2251932.0,40.1131,40.286,39.9786,40.2572,2251932.0
2022-05-26 12:00:00,41.91,42.04,41.91,41.99,2090526.0,40.2572,40.382,40.2572,40.334,2090526.0
2022-05-26 13:00:00,41.99,42.13,41.94,42.0,2123601.0,40.334,40.4685,40.286,40.3436,2123601.0
2022-05-26 14:00:00,42.0,42.04,41.87,41.99,1888287.0,40.3436,40.382,40.2187,40.334,1888287.0
2022-05-26 15:00:00,41.99,42.13,41.92,42.0,4537866.0,40.334,40.4685,40.2668,40.3436,4537866.0
2022-05-27 09:30:00,41.83,42.45,41.77,42.36,2406912.0,40.1803,40.7759,40.1227,40.6894,2406912.0
2022-05-27 10:00:00,42.36,42.56,42.24,42.53,2672538.0,40.6894,40.8815,40.5742,40.8527,2672538.0
2022-05-27 11:00:00,42.53,42.6,42.45,42.55,1958382.0,40.8527,40.92,40.7759,40.8719,1958382.0
2022-05-27 12:00:00,42.55,42.61,42.4,42.53,1653333.0,40.8719,40.9296,40.7278,40.8527,1653333.0
2022-05-27 13:00:00,42.52,42.65,42.49,42.65,1215879.0,40.8431,40.968,40.8143,40.968,1215879.0
2022-05-27 14:00:00,42.65,42.66,42.52,42.6,1701345.0,40.968,40.9776,40.8431,40.92,1701345.0
2022-05-27 15:00:00,42.6,42.87,42.58,42.82,4916499.0,40.92,41.1793,40.9007,41.1313,4916499.0
2022-05-31 09:30:00,42.49,42.78,42.47,42.72,2554158.0,40.8143,41.0929,40.7951,41.0352,2554158.0
2022-05-31 10:00:00,42.72,43.08,42.7,43.08,3810093.0,41.0352,41.381,41.016,41.381,3810093.0
2022-05-31 11:00:00,43.08,43.28,42.99,43.28,2716302.0,41.381,41.5731,41.2946,41.5731,2716302.0
2022-05-31 12:00:00,43.27,43.3,42.96,43.1,1650987.0,41.5635,41.5923,41.2658,41.4002,1650987.0
2022-05-31 13:00:00,43.1,43.12,42.84,43.04,2166117.0,41.4002,41.4194,41.1505,41.3426,2166117.0
2022-05-31 14:00:00,43.04,43.15,42.89,42.94,1780728.0,41.3426,41.4483,41.1985,41.2465,1780728.0
2022-05-31 15:00:00,42.94,43.08,42.82,42.91,3945000.0,41.2465,41.381,41.1313,41.2177,3945000.0
2022-06-01 09:30:00,42.83,42.97,42.48,42.56,2218443.0,41.1409,41.2754,40.8047,40.8815,2218443.0
2022-06-01 10:00:00,42.57,42.6,42.14,42.23,2435820.0,40.8911,40.92,40.4781,40.5645,2435820.0
2022-06-01 11:00:00,42.23,42.23,41.76,41.8,2792919.0,40.5645,40.5645,40.1131,40.1515,2792919.0
2022-06-01 12:00:00,41.8,41.89,41.61,41.67,3102516.0,40.1515,40.238,39.969,40.0266,3102516.0
2022-06-01 13:00:00,41.67,41.79,41.56,41.62,2655408.0,40.0266,40.1419,39.921,39.9786,2655408.0
2022-06-01 14:00:00,41.62,42.01,41.61,41.85,2703585.0,39.9786,40.3532,39.969,40.1995,2703585.0
2022-06-01 15:00:00,41.85,42.01,41.77,41.82,4132026.0,40.1995,40.3532,40.1227,40.1707,4132026.0
2022-06-02 09:30:00,41.86,42.04,41.45,41.49,2430228.0,40.2091,40.382,39.8153,39.8537,2430228.0
2022-06-02 10:00:00,41.48,41.92,41.44,41.84,2783103.0,39.8441,40.2668,39.8057,40.1899,2783103.0
2022-06-02 11:00:00,41.84,42.07,41.82,42.02,1773993.0,40.1899,40.4109,40.1707,40.3628,1773993.0
2022-06-02 12:00:00,42.02,42.15,42.0,42.13,1288488.0,40.3628,40.4877,40.3436,40.4685,1288488.0
2022-06-02 13:00:00,42.13,42.13,41.98,42.13,1318032.0,40.4685,40.4685,40.3244,40.4685,1318032.0
2022-06-02 14:00:00,42.13,42.29,42.09,42.2,1649844.0,40.4685,40.6222,40.4301,40.5357,1649844.0
2022-06-02 15:00:00,42.2,42.51,42.18,42.5,3443613.0,40.5357,40.8335,40.5165,40.8239,3443613.0
2022-06-03 09:30:00,42.22,42.47,42.11,42.16,1341474.0,40.5549,40.7951,40.4493,40.4973,1341474.0
2022-06-03 10:00:00,42.16,42.35,41.95,42.03,2255532.0,40.4973,40.6798,40.2956,40.3724,2255532.0
2022-06-03 11:00:00,42.03,42.07,41.82,42.02,1575669.0,40.3724,40.4109,40.1707,40.3628,1575669.0
2022-06-03 12:00:00,42.02,42.14,42.02,42.1,1146981.0,40.3628,40.4781,40.3628,40.4397,1146981.0
2022-06-03 13:00:00,42.11,42.21,41.93,41.94,1286118.0,40.4493,40.5453,40.2764,40.286,1286118.0
2022-06-03 14:00:00,41.93,41.96,41.82,41.94,1106178.0,40.2764,40.3052,40.1707,40.286,1106178.0
2022-06-03 15:00:00,41.94,41.94,41.7,41.77,3834714.0,40.286,40.286,40.0554,40.1227,3834714.0
2022-06-06 09:30:00,41.94,42.1,41.63,41.73,1622415.0,40.286,40.4397,39.9882,40.0843,1622415.0
2022-06-06 10:00:00,41.73,41.83,41.67,41.76,2091969.0,40.0843,40.1803,40.0266,40.1131,2091969.0
2022-06-06 11:00:00,41.76,41.83,41.61,41.76,1423257.0,40.1131,40.1803,39.969,40.1131,1423257.0
2022-06-06 12:00:00,41.76,41.77,41.63,41.7,1191798.0,40.1131,40.1227,39.9882,40.0554,1191798.0
2022-06-06 13:00:00,41.7,41.74,41.6,41.68,1530525.0,40.0554,40.0939,39.9594,40.0362,1530525.0
2022-06-06 14:00:00,41.69,41.7,41.55,41.61,1844721.0,40.0458,40.0554,39.9114,39.969,1844721.0
2022-06-06 15:00:00,41.6,41.68,41.53,41.63,3142086.0,39.9594,40.0362,39.8922,39.9882,3142086.0
2022-06-07 09:30:00,40.41,40.81,40.29,40.68,6261237.0,38.8163,39.2005,38.7011,39.0757,6261237.0
2022-06-07 10:00:00,40.68,40.98,40.51,40.88,8120235.0,39.0757,39.3638,38.9124,39.2678,8120235.0
2022-06-07 11:00:00,40.88,40.92,40.73,40.77,3794247.0,39.2678,39.3062,39.1237,39.1621,3794247.0
2022-06-07 12:00:00,40.77,40.87,40.66,40.71,3850122.0,39.1621,39.2582,39.0565,39.1045,3850122.0
2022-06-07 13:00:00,40.71,40.87,40.67,40.84,3816867.0,39.1045,39.2582,39.0661,39.2294,3816867.0
2022-06-07 14:00:00,40.84,41.07,40.72,41.05,3847257.0,39.2294,39.4503,39.1141,39.4311,3847257.0
2022-06-07 15:00:00,41.05,41.16,41.0,41.11,5305500.0,39.4311,39.5367,39.3831,39.4887,5305500.0
2022-06-08 09:30:00,40.78,40.92,40.71,40.81,2880597.0,39.1717,39.3062,39.1045,39.2005,2880597.0
2022-06-08 10:00:00,40.8,40.83,40.65,40.77,3055974.0,39.1909,39.2198,39.0469,39.1621,3055974.0
2022-06-08 11:00:00,40.77,41.22,40.72,41.19,2395407.0,39.1621,39.5944,39.1141,39.5656,2395407.0
2022-06-08 12:00:00,41.19,41.3,41.07,41.11,1595373.0,39.5656,39.6712,39.4503,39.4887,1595373.0
2022-06-08 13:00:00,41.11,41.11,40.93,40.97,1274673.0,39.4887,39.4887,39.3158,39.3542,1274673.0
2022-06-08 14:00:00,40.97,41.02,40.84,40.84,1428372.0,39.3542,39.4023,39.2294,39.2294,1428372.0
2022-06-08 15:00:00,40.84,40.92,40.74,40.77,3252636.0,39.2294,39.3062,39.1333,39.1621,3252636.0
2022-06-09 09:30:00,40.67,41.45,40.67,41.44,2074218.0,39.0661,39.8153,39.0661,39.8057,2074218.0
2022-06-09 10:00:00,41.44,41.45,40.88,40.89,1858482.0,39.8057,39.8153,39.2678,39.2774,1858482.0
2022-06-09 11:00:00,40.89,40.99,40.79,40.85,1210338.0,39.2774,39.3734,39.1813,39.239,1210338.0
2022-06-09 12:00:00,40.84,40.96,40.77,40.96,1302168.0,39.2294,39.3446,39.1621,39.3446,1302168.0
2022-06-09 13:00:00,40.96,41.02,40.81,40.84,1286562.0,39.3446,39.4023,39.2005,39.2294,1286562.0
2022-06-09 14:00:00,40.84,40.87,40.65,40.66,1342131.0,39.2294,39.2582,39.0469,39.0565,1342131.0
2022-06-09 15:00:00,40.65,40.67,40.33,40.34,4197882.0,39.0469,39.0661,38.7395,38.7491,4197882.0
2022-06-10 09:30:00,39.92,40.2,39.78,40.07,2179107.0,38.3456,38.6146,38.2112,38.4897,2179107.0
2022-06-10 10:00:00,40.06,40.55,39.95,40.45,2391075.0,38.4801,38.9508,38.3745,38.8547,2391075.0
2022-06-10 11:00:00,40.45,40.59,40.41,40.5,1859301.0,38.8547,38.9892,38.8163,38.9028,1859301.0
2022-06-10 12:00:00,40.5,40.53,40.34,40.46,1905594.0,38.9028,38.9316,38.7491,38.8644,1905594.0
2022-06-10 13:00:00,40.46,40.74,40.37,40.72,2412480.0,38.8644,39.1333,38.7779,39.1141,2412480.0
2022-06-10 14:00:00,40.72,40.87,40.65,40.85,1680426.0,39.1141,39.2582,39.0469,39.239,1680426.0
2022-06-10 15:00:00,40.85,40.91,40.58,40.58,3767559.0,39.239,39.2966,38.9796,38.9796,3767559.0
2022-06-13 09:30:00,39.91,40.41,39.87,40.31,2072142.0,38.336,38.8163,38.2976,38.7203,2072142.0
2022-06-13 10:00:00,40.3,40.37,39.95,40.05,2460012.0,38.7107,38.7779,38.3745,38.4705,2460012.0
2022-06-13 11:00:00,40.04,40.13,39.94,40.03,2088873.0,38.4609,38.5474,38.3649,38.4513,2088873.0
2022-06-13 12:00:00,40.02,40.27,39.97,39.99,1864113.0,38.4417,38.6818,38.3937,38.4129,1864113.0
2022-06-13 13:00:00,40.0,40.11,39.93,40.06,1515555.0,38.4225,38.5282,38.3553,38.4801,1515555.0
2022-06-13 14:00:00,40.06,40.11,39.91,40.0,1488477.0,38.4801,38.5282,38.336,38.4225,1488477.0
2022-06-13 15:00:00,39.99,40.05,39.7,39.82,4434042.0,38.4129,38.4705,38.1343,38.2496,4434042.0
2022-06-14 09:30:00,39.71,40.0,39.54,39.86,1751142.0,38.1439,38.4225,37.9806,38.288,1751142.0
2022-06-14 10:00:00,39.86,39.86,39.4,39.66,2289567.0,38.288,38.288,37.8462,38.0959,2289567.0
2022-06-14 11:00:00,39.66,39.7,39.5,39.65,1822002.0,38.0959,38.1343,37.9422,38.0863,1822002.0
2022-06-14 12:00:00,39.65,39.65,39.39,39.54,1763346.0,38.0863,38.0863,37.8365,37.9806,1763346.0
2022-06-14 13:00:00,39.55,39.74,39.49,39.56,1296405.0,37.9902,38.1727,37.9326,37.9998,1296405.0
2022-06-14 14:00:00,39.56,39.75,39.51,39.53,1528671.0,37.9998,38.1824,37.9518,37.971,1528671.0
2022-06-14 15:00:00,39.52,39.93,39.46,39.86,4137486.0,37.9614,38.3553,37.9038,38.288,4137486.0
2022-06-15 09:30:00,39.99,40.11,39.85,39.91,1338975.0,38.4129,38.5282,38.2784,38.336,1338975.0
2022-06-15 10:00:00,39.91,39.97,39.55,39.67,1908540.0,38.336,38.3937,37.9902,38.1055,1908540.0
2022-06-15 11:00:00,39.66,39.69,39.3,39.58,2861301.0,38.0959,38.1247,37.7501,38.0191,2861301.0
2022-06-15 12:00:00,39.57,39.78,39.55,39.59,2815821.0,38.0094,38.2112,37.9902,38.0287,2815821.0
2022-06-15 13:00:00,39.59,39.77,39.57,39.73,1294845.0,38.0287,38.2016,38.0094,38.1631,1294845.0
2022-06-15 14:00:00,39.71,39.99,39.42,39.69,3615468.0,38.1439,38.4129,37.8654,38.1247,3615468.0
2022-06-15 15:00:00,39.7,40.14,39.66,39.79,3701469.0,38.1343,38.557,38.0959,38.2208,3701469.0
2022-06-16 09:30:00,39.45,40.02,39.41,39.98,2770020.0,37.8942,38.4417,37.8558,38.4033,2770020.0
2022-06-16 10:00:00,39.98,40.01,39.58,39.65,2982063.0,38.4033,38.4321,38.0191,38.0863,2982063.0
2022-06-16 11:00:00,39.65,40.13,39.64,40.12,2422044.0,38.0863,38.5474,38.0767,38.5378,2422044.0
2022-06-16 12:00:00,40.12,40.5,40.1,40.48,2821347.0,38.5378,38.9028,38.5185,38.8836,2821347.0
2022-06-16 13:00:00,40.47,40.59,40.29,40.47,2412354.0,38.874,38.9892,38.7011,38.874,2412354.0
2022-06-16 14:00:00,40.47,40.58,40.03,40.11,2372079.0,38.874,38.9796,38.4513,38.5282,2372079.0
2022-06-16 15:00:00,40.11,40.37,40.07,40.21,4750566.0,38.5282,38.7779,38.4897,38.6242,4750566.0
2022-06-17 09:30:00,40.01,40.29,39.86,39.95,5231865.0,38.4321,38.7011,38.288,38.3745,5231865.0
2022-06-17 10:00:00,39.95,39.97,39.43,39.45,2088438.0,38.3745,38.3937,37.875,37.8942,2088438.0
2022-06-17 11:00:00,39.45,39.76,39.42,39.56,1988436.0,37.8942,38.192,37.8654,37.9998,1988436.0
2022-06-17 12:00:00,39.56,39.65,39.47,39.53,1546317.0,37.9998,38.0863,37.9134,37.971,1546317.0
2022-06-17 13:00:00,39.53,39.75,39.46,39.54,1799187.0,37.971,38.1824,37.9038,37.9806,1799187.0
2022-06-17 14:00:00,39.55,39.61,39.44,39.52,1853088.0,37.9902,38.0479,37.8846,37.9614,1853088.0
2022-06-17 15:00:00,39.52,39.62,39.32,39.43,4453515.0,37.9614,38.0575,37.7693,37.875,4453515.0
2022-06-21 09:30:00,39.43,40.22,39.41,40.16,2008998.0,37.875,38.6338,37.8558,38.5762,2008998.0
2022-06-21 10:00:00,40.16,40.61,40.02,40.59,2099421.0,38.5762,39.0084,38.4417,38.9892,2099421.0
2022-06-21 11:00:00,40.59,40.68,40.39,40.4,1926504.0,38.9892,39.0757,38.7971,38.8067,1926504.0
2022-06-21 12:00:00,40.4,40.69,40.31,40.66,1683132.0,38.8067,39.0853,38.7203,39.0565,1683132.0
2022-06-21 13:00:00,40.65,40.79,40.64,40.67,1205475.0,39.0469,39.1813,39.0373,39.0661,1205475.0
2022-06-21 14:00:00,40.67,40.93,40.67,40.84,1382745.0,39.0661,39.3158,39.0661,39.2294,1382745.0
2022-06-21 15:00:00,40.84,40.86,40.7,40.74,3090171.0,39.2294,39.2486,39.0949,39.1333,3090171.0
2022-06-22 09:30:00,40.7,41.08,40.57,40.62,2012796.0,39.0949,39.4599,38.97,39.018,2012796.0
2022-06-22 10:00:00,40.61,40.79,40.46,40.68,1983195.0,39.0084,39.1813,38.8644,39.0757,1983195.0
2022-06-22 11:00:00,40.67,40.78,40.47,40.51,1364898.0,39.0661,39.1717,38.874,38.9124,1364898.0
2022-06-22 12:00:00,40.51,40.6,40.43,40.58,1081812.0,38.9124,38.9988,38.8355,38.9796,1081812.0
2022-06-22 13:00:00,40.59,40.6,40.47,40.53,981795.0,38.9892,38.9988,38.874,38.9316,981795.0
2022-06-22 14:00:00,40.53,40.59,40.28,40.37,1902069.0,38.9316,38.9892,38.6914,38.7779,1902069.0
2022-06-22 15:00:00,40.37,40.44,40.2,40.22,2769579.0,38.7779,38.8451,38.6146,38.6338,2769579.0
2022-06-23 09:30:00,40.58,41.07,40.4,41.0,1814568.0,38.9796,39.4503,38.8067,39.3831,1814568.0
2022-06-23 10:00:00,41.01,41.13,40.84,41.1,1542921.0,39.3927,39.5079,39.2294,39.4791,1542921.0
2022-06-23 11:00:00,41.1,41.23,40.96,40.97,1294281.0,39.4791,39.604,39.3446,39.3542,1294281.0
2022-06-23 12:00:00,40.98,41.12,40.77,40.87,1621836.0,39.3638,39.4983,39.1621,39.2582,1621836.0
2022-06-23 13:00:00,40.87,41.09,40.83,41.09,989430.0,39.2582,39.4695,39.2198,39.4695,989430.0
2022-06-23 14:00:00,41.08,41.28,41.06,41.26,1341660.0,39.4599,39.652,39.4407,39.6328,1341660.0
2022-06-23 15:00:00,41.26,41.32,41.14,41.21,3261780.0,39.6328,39.6904,39.5175,39.5848,3261780.0
2022-06-24 09:30:00,41.36,41.77,41.21,41.25,2078646.0,39.7289,40.1227,39.5848,39.6232,2078646.0
2022-06-24 10:00:00,41.26,41.49,41.05,41.46,2492727.0,39.6328,39.8537,39.4311,39.8249,2492727.0
2022-06-24 11:00:00,41.44,41.56,41.39,41.43,1361712.0,39.8057,39.921,39.7577,39.7961,1361712.0
2022-06-24 12:00:00,41.43,41.45,41.22,41.26,2610042.0,39.7961,39.8153,39.5944,39.6328,2610042.0
2022-06-24 13:00:00,41.25,41.48,41.22,41.39,2762001.0,39.6232,39.8441,39.5944,39.7577,2762001.0
2022-06-24 14:00:00,41.39,41.43,41.33,41.42,1840425.0,39.7577,39.7961,39.7,39.7865,1840425.0
2022-06-24 15:00:00,41.42,41.45,41.17,41.28,5791935.0,39.7865,39.8153,39.5463,39.652,5791935.0
2022-06-27 09:30:00,41.26,41.58,41.19,41.23,1868637.0,39.6328,39.9402,39.5656,39.604,1868637.0
2022-06-27 10:00:00,41.23,41.33,40.97,40.97,2276211.0,39.604,39.7,39.3542,39.3542,2276211.0
2022-06-27 11:00:00,40.98,41.03,40.93,41.0,2182854.0,39.3638,39.4119,39.3158,39.3831,2182854.0
2022-06-27 12:00:00,41.0,41.34,40.96,41.32,1810635.0,39.3831,39.7096,39.3446,39.6904,1810635.0
2022-06-27 13:00:00,41.32,41.34,41.2,41.3,1175013.0,39.6904,39.7096,39.5752,39.6712,1175013.0
2022-06-27 14:00:00,41.3,41.35,41.22,41.32,1175292.0,39.6712,39.7193,39.5944,39.6904,1175292.0
2022-06-27 15:00:00,41.32,41.39,41.26,41.39,3021936.0,39.6904,39.7577,39.6328,39.7577,3021936.0
2022-06-28 09:30:00,41.55,41.86,41.54,41.62,1672911.0,39.9114,40.2091,39.9018,39.9786,1672911.0
2022-06-28 10:00:00,41.62,41.68,41.34,41.4,1618638.0,39.9786,40.0362,39.7096,39.7673,1618638.0
2022-06-28 11:00:00,41.4,41.43,41.19,41.24,1334127.0,39.7673,39.7961,39.5656,39.6136,1334127.0
2022-06-28 12:00:00,41.24,41.34,41.15,41.19,1084539.0,39.6136,39.7096,39.5271,39.5656,1084539.0
2022-06-28 13:00:00,41.19,41.19,41.02,41.07,815364.0,39.5656,39.5656,39.4023,39.4503,815364.0
2022-06-28 14:00:00,41.06,41.1,40.84,40.88,1001004.0,39.4407,39.4791,39.2294,39.2678,1001004.0
2022-06-28 15:00:00,40.87,40.92,40.76,40.8,2375115.0,39.2582,39.3062,39.1525,39.1909,2375115.0
2022-06-29 09:30:00,40.96,41.12,40.81,40.92,1728942.0,39.3446,39.4983,39.2005,39.3062,1728942.0
2022-06-29 10:00:00,40.93,41.03,40.72,40.91,1642533.0,39.3158,39.4119,39.1141,39.2966,1642533.0
2022-06-29 11:00:00,40.91,40.94,40.74,40.8,1175313.0,39.2966,39.3254,39.1333,39.1909,1175313.0
2022-06-29 12:00:00,40.8,40.82,40.61,40.61,1158447.0,39.1909,39.2102,39.0084,39.0084,1158447.0
2022-06-29 13:00:00,40.62,40.69,40.51,40.67,1165053.0,39.018,39.0853,38.9124,39.0661,1165053.0
2022-06-29 14:00:00,40.67,40.74,40.44,40.45,1610298.0,39.0661,39.1333,38.8451,38.8547,1610298.0
2022-06-29 15:00:00,40.45,40.71,40.32,40.61,4858254.0,38.8547,39.1045,38.7299,39.0084,4858254.0
2022-06-30 09:30:00,40.29,40.45,39.96,40.27,2133510.0,38.7011,38.8547,38.3841,38.6818,2133510.0
2022-06-30 10:00:00,40.27,40.52,40.2,40.48,1474524.0,38.6818,38.922,38.6146,38.8836,1474524.0
2022-06-30 11:00:00,40.48,40.53,40.34,40.47,896187.0,38.8836,38.9316,38.7491,38.874,896187.0
2022-06-30 12:00:00,40.47,40.62,40.42,40.53,1025847.0,38.874,39.018,38.8259,38.9316,1025847.0
2022-06-30 13:00:00,40.52,40.67,40.43,40.65,991641.0,38.922,39.0661,38.8355,39.0469,991641.0
2022-06-30 14:00:00,40.65,40.68,40.4,40.57,995205.0,39.0469,39.0757,38.8067,38.97,995205.0
2022-06-30 15:00:00,40.58,40.69,40.39,40.53,3175032.0,38.9796,39.0853,38.7971,38.9316,3175032.0
2022-07-01 09:30:00,40.65,40.74,40.39,40.7,2061063.0,39.0469,39.1333,38.7971,39.0949,2061063.0
2022-07-01 10:00:00,40.7,40.8,40.46,40.7,1498908.0,39.0949,39.1909,38.8644,39.0949,1498908.0
2022-07-01 11:00:00,40.69,40.76,40.54,40.56,933474.0,39.0853,39.1525,38.9412,38.9604,933474.0
2022-07-01 12:00:00,40.56,40.64,40.48,40.5,1031340.0,38.9604,39.0373,38.8836,38.9028,1031340.0
2022-07-01 13:00:00,40.5,40.69,40.46,40.67,935034.0,38.9028,39.0853,38.8644,39.0661,935034.0
2022-07-01 14:00:00,40.67,40.74,40.62,40.69,1393830.0,39.0661,39.1333,39.018,39.0853,1393830.0
2022-07-01 15:00:00,40.69,40.97,40.64,40.88,3525717.0,39.0853,39.3542,39.0373,39.2678,3525717.0
2022-07-05 09:30:00,40.74,40.99,40.68,40.78,1244619.0,39.1333,39.3734,39.0757,39.1717,1244619.0
2022-07-05 10:00:00,40.77,40.79,40.54,40.65,1590726.0,39.1621,39.1813,38.9412,39.0469,1590726.0
2022-07-05 11:00:00,40.64,41.1,40.6,40.99,1237527.0,39.0373,39.4791,38.9988,39.3734,1237527.0
2022-07-05 12:00:00,40.98,41.26,40.95,41.18,1097925.0,39.3638,39.6328,39.335,39.556,1097925.0
2022-07-05 13:00:00,41.18,41.27,41.08,41.14,1011195.0,39.556,39.6424,39.4599,39.5175,1011195.0
2022-07-05 14:00:00,41.14,41.43,41.11,41.35,1031853.0,39.5175,39.7961,39.4887,39.7193,1031853.0
2022-07-05 15:00:00,41.34,41.5,41.28,41.42,2681754.0,39.7096,39.8633,39.652,39.7865,2681754.0
2022-07-06 09:30:00,41.49,42.06,41.43,41.99,1806066.0,39.8537,40.4012,39.7961,40.334,1806066.0
2022-07-06 10:00:00,41.99,42.09,41.82,41.94,2047632.0,40.334,40.4301,40.1707,40.286,2047632.0
2022-07-06 11:00:00,41.95,41.95,41.51,41.57,1775517.0,40.2956,40.2956,39.8729,39.9306,1775517.0
2022-07-06 12:00:00,41.56,41.73,41.46,41.68,1150407.0,39.921,40.0843,39.8249,40.0362,1150407.0
2022-07-06 13:00:00,41.68,41.72,41.49,41.52,687135.0,40.0362,40.0747,39.8537,39.8825,687135.0
2022-07-06 14:00:00,41.52,41.96,41.44,41.95,1630800.0,39.8825,40.3052,39.8057,40.2956,1630800.0
2022-07-06 15:00:00,41.96,42.08,41.65,41.71,4877040.0,40.3052,40.4205,40.0074,40.0651,4877040.0
2022-07-07 09:30:00,41.73,41.84,41.6,41.74,1506636.0,40.0843,40.1899,39.9594,40.0939,1506636.0
2022-07-07 10:00:00,41.74,41.75,41.37,41.59,1920054.0,40.0939,40.1035,39.7385,39.9498,1920054.0
2022-07-07 11:00:00,41.59,41.68,41.53,41.63,1366980.0,39.9498,40.0362,39.8922,39.9882,1366980.0
2022-07-07 12:00:00,41.63,41.76,41.61,41.66,989994.0,39.9882,40.1131,39.969,40.017,989994.0
2022-07-07 13:00:00,41.66,41.67,41.45,41.53,1426722.0,40.017,40.0266,39.8153,39.8922,1426722.0
2022-07-07 14:00:00,41.53,41.72,41.52,41.71,1080759.0,39.8922,40.0747,39.8825,40.0651,1080759.0
2022-07-07 15:00:00,41.71,41.84,41.71,41.77,2870340.0,40.0651,40.1899,40.0651,40.1227,2870340.0
2022-07-08 09:30:00,41.94,42.2,41.9,41.96,1416765.0,40.286,40.5357,40.2476,40.3052,1416765.0
2022-07-08 10:00:00,41.96,42.07,41.78,42.0,1363284.0,40.3052,40.4109,40.1323,40.3436,1363284.0
2022-07-08 11:00:00,41.99,42.18,41.96,42.05,1086993.0,40.334,40.5165,40.3052,40.3916,1086993.0
2022-07-08 12:00:00,42.05,42.06,41.78,41.79,816507.0,40.3916,40.4012,40.1323,40.1419,816507.0
2022-07-08 13:00:00,41.78,41.86,41.72,41.81,743745.0,40.1323,40.2091,40.0747,40.1611,743745.0
2022-07-08 14:00:00,41.81,41.97,41.79,41.93,799932.0,40.1611,40.3148,40.1419,40.2764,799932.0
2022-07-08 15:00:00,41.94,41.99,41.78,41.81,1780746.0,40.286,40.334,40.1323,40.1611,1780746.0
2022-07-11 09:30:00,41.67,42.11,41.67,41.74,1292553.0,40.0266,40.4493,40.0266,40.0939,1292553.0
2022-07-11 10:00:00,41.73,41.74,41.56,41.58,1110552.0,40.0843,40.0939,39.921,39.9402,1110552.0
2022-07-11 11:00:00,41.58,41.72,41.54,41.6,955341.0,39.9402,40.0747,39.9018,39.9594,955341.0
2022-07-11 12:00:00,41.6,41.73,41.58,41.72,625854.0,39.9594,40.0843,39.9402,40.0747,625854.0
2022-07-11 13:00:00,41.71,41.92,41.69,41.88,682173.0,40.0651,40.2668,40.0458,40.2283,682173.0
2022-07-11 14:00:00,41.88,41.88,41.73,41.81,860997.0,40.2283,40.2283,40.0843,40.1611,860997.0
2022-07-11 15:00:00,41.81,41.83,41.72,41.82,1958247.0,40.1611,40.1803,40.0747,40.1707,1958247.0
2022-07-12 09:30:00,41.7,42.35,41.67,42.23,1233711.0,40.0554,40.6798,40.0266,40.5645,1233711.0
2022-07-12 10:00:00,42.23,42.38,42.05,42.12,1540716.0,40.5645,40.7086,40.3916,40.4589,1540716.0
2022-07-12 11:00:00,42.12,42.22,42.01,42.06,964500.0,40.4589,40.5549,40.3532,40.4012,964500.0
2022-07-12 12:00:00,42.06,42.12,41.99,42.06,761991.0,40.4012,40.4589,40.334,40.4012,761991.0
2022-07-12 13:00:00,42.06,42.08,41.92,41.98,835125.0,40.4012,40.4205,40.2668,40.3244,835125.0
2022-07-12 14:00:00,41.98,42.0,41.91,41.95,825060.0,40.3244,40.3436,40.2572,40.2956,825060.0
2022-07-12 15:00:00,41.95,41.95,41.57,41.7,2672331.0,40.2956,40.2956,39.9306,40.0554,2672331.0
2022-07-13 09:30:00,41.48,41.84,41.41,41.49,960846.0,39.8441,40.1899,39.7769,39.8537,960846.0
2022-07-13 10:00:00,41.49,41.76,41.3,41.74,1284123.0,39.8537,40.1131,39.6712,40.0939,1284123.0
2022-07-13 11:00:00,41.74,41.85,41.61,41.82,955335.0,40.0939,40.1995,39.969,40.1707,955335.0
2022-07-13 12:00:00,41.83,42.03,41.75,42.03,786453.0,40.1803,40.3724,40.1035,40.3724,786453.0
2022-07-13 13:00:00,42.03,42.15,41.92,41.94,728436.0,40.3724,40.4877,40.2668,40.286,728436.0
2022-07-13 14:00:00,41.93,41.99,41.77,41.93,951621.0,40.2764,40.334,40.1227,40.2764,951621.0
2022-07-13 15:00:00,41.94,41.98,41.78,41.79,1997865.0,40.286,40.3244,40.1323,40.1419,1997865.0
2022-07-14 09:30:00,41.39,41.74,41.38,41.69,1072710.0,39.7577,40.0939,39.7481,40.0458,1072710.0
2022-07-14 10:00:00,41.69,41.94,41.64,41.76,1705602.0,40.0458,40.286,39.9978,40.1131,1705602.0
2022-07-14 11:00:00,41.77,42.05,41.74,42.04,1209345.0,40.1227,40.3916,40.0939,40.382,1209345.0
2022-07-14 12:00:00,42.04,42.4,42.04,42.27,2473548.0,40.382,40.7278,40.382,40.603,2473548.0
2022-07-14 13:00:00,42.27,42.51,42.15,42.5,2050962.0,40.603,40.8335,40.4877,40.8239,2050962.0
2022-07-14 14:00:00,42.5,42.77,42.47,42.62,2444766.0,40.8239,41.0832,40.7951,40.9392,2444766.0
2022-07-14 15:00:00,42.63,42.7,42.49,42.61,3081966.0,40.9488,41.016,40.8143,40.9296,3081966.0
2022-07-15 09:30:00,42.93,43.32,42.79,43.26,2847678.0,41.2369,41.6116,41.1025,41.5539,2847678.0
2022-07-15 10:00:00,43.26,43.42,42.95,43.03,2239506.0,41.5539,41.7076,41.2562,41.333,2239506.0
2022-07-15 11:00:00,43.02,43.1,42.78,42.79,1072710.0,41.3234,41.4002,41.0929,41.1025,1072710.0
2022-07-15 12:00:00,42.8,42.94,42.68,42.92,1065786.0,41.1121,41.2465,40.9968,41.2273,1065786.0
2022-07-15 13:00:00,42.91,43.15,42.89,43.01,1283217.0,41.2177,41.4483,41.1985,41.3138,1283217.0
2022-07-15 14:00:00,43.01,43.06,42.94,43.01,1374834.0,41.3138,41.3618,41.2465,41.3138,1374834.0
2022-07-15 15:00:00,43.02,43.03,42.9,43.02,3370890.0,41.3234,41.333,41.2081,41.3234,3370890.0
2022-07-18 09:30:00,42.88,43.08,42.75,42.93,1091403.0,41.1889,41.381,41.064,41.2369,1091403.0
2022-07-18 10:00:00,42.94,43.3,42.89,43.26,1475565.0,41.2465,41.5923,41.1985,41.5539,1475565.0
2022-07-18 11:00:00,43.26,43.43,43.2,43.4,1374276.0,41.5539,41.7172,41.4963,41.6884,1374276.0
2022-07-18 12:00:00,43.4,43.42,43.27,43.28,1019949.0,41.6884,41.7076,41.5635,41.5731,1019949.0
2022-07-18 13:00:00,43.28,43.29,43.17,43.2,863703.0,41.5731,41.5827,41.4675,41.4963,863703.0
2022-07-18 14:00:00,43.19,43.22,43.04,43.05,1030449.0,41.4867,41.5155,41.3426,41.3522,1030449.0
2022-07-18 15:00:00,43.05,43.14,42.87,42.91,2105454.0,41.3522,41.4387,41.1793,41.2177,2105454.0
2022-07-19 09:30:00,43.13,43.25,42.87,43.05,1048890.0,41.4291,41.5443,41.1793,41.3522,1048890.0
2022-07-19 10:00:00,43.04,43.23,43.01,43.2,1104636.0,41.3426,41.5251,41.3138,41.4963,1104636.0
2022-07-19 11:00:00,43.2,43.32,43.15,43.27,949581.0,41.4963,41.6116,41.4483,41.5635,949581.0
2022-07-19 12:00:00,43.27,43.29,43.16,43.22,1004196.0,41.5635,41.5827,41.4579,41.5155,1004196.0
2022-07-19 13:00:00,43.22,43.3,43.14,43.3,649704.0,41.5155,41.5923,41.4387,41.5923,649704.0
2022-07-19 14:00:00,43.3,43.32,43.15,43.23,1106925.0,41.5923,41.6116,41.4483,41.5251,1106925.0
2022-07-19 15:00:00,43.23,43.28,43.16,43.18,2913069.0,41.5251,41.5731,41.4579,41.4771,2913069.0
2022-07-20 09:30:00,43.5,43.68,43.25,43.25,1213203.0,41.7845,41.9574,41.5443,41.5443,1213203.0
2022-07-20 10:00:00,43.26,43.44,43.17,43.44,1486545.0,41.5539,41.7268,41.4675,41.7268,1486545.0
2022-07-20 11:00:00,43.43,43.67,43.38,43.57,1393041.0,41.7172,41.9478,41.6692,41.8517,1393041.0
2022-07-20 12:00:00,43.57,43.64,43.42,43.55,790551.0,41.8517,41.9189,41.7076,41.8325,790551.0
2022-07-20 13:00:00,43.55,43.59,43.44,43.45,1580364.0,41.8325,41.8709,41.7268,41.7364,1580364.0
2022-07-20 14:00:00,43.46,43.71,43.46,43.71,1474260.0,41.746,41.9862,41.746,41.9862,1474260.0
2022-07-20 15:00:00,43.7,43.77,43.48,43.53,3891372.0,41.9766,42.0438,41.7652,41.8133,3891372.0
2022-07-21 09:30:00,43.56,44.15,43.56,43.82,2288745.0,41.8421,42.4088,41.8421,42.0918,2288745.0
2022-07-21 10:00:00,43.83,43.9,43.5,43.73,1554885.0,42.1014,42.1687,41.7845,42.0054,1554885.0
2022-07-21 11:00:00,43.73,43.88,43.67,43.85,1185075.0,42.0054,42.1495,41.9478,42.1207,1185075.0
2022-07-21 12:00:00,43.85,44.06,43.83,44.01,911463.0,42.1207,42.3224,42.1014,42.2743,911463.0
2022-07-21 13:00:00,44.01,44.02,43.9,44.01,1002204.0,42.2743,42.284,42.1687,42.2743,1002204.0
2022-07-21 14:00:00,44.01,44.18,43.98,44.12,1915233.0,42.2743,42.4376,42.2455,42.38,1915233.0
2022-07-21 15:00:00,44.13,44.19,44.07,44.18,2931837.0,42.3896,42.4472,42.332,42.4376,2931837.0
2022-07-22 09:30:00,44.18,44.34,44.11,44.27,1217946.0,42.4376,42.5913,42.3704,42.5241,1217946.0
2022-07-22 10:00:00,44.27,44.46,44.24,44.43,1223628.0,42.5241,42.7066,42.4953,42.6778,1223628.0
2022-07-22 11:00:00,44.42,44.43,44.07,44.24,873660.0,42.6682,42.6778,42.332,42.4953,873660.0
2022-07-22 12:00:00,44.24,44.31,44.05,44.05,1064262.0,42.4953,42.5625,42.3128,42.3128,1064262.0
2022-07-22 13:00:00,44.06,44.07,43.86,43.89,852594.0,42.3224,42.332,42.1303,42.1591,852594.0
2022-07-22 14:00:00,43.89,43.9,43.74,43.84,1049040.0,42.1591,42.1687,42.015,42.1111,1049040.0
2022-07-22 15:00:00,43.84,44.1,43.82,44.07,1933413.0,42.1111,42.3608,42.0918,42.332,1933413.0
2022-07-25 09:30:00,44.13,44.23,43.88,44.03,859350.0,42.3896,42.4857,42.1495,42.2936,859350.0
2022-07-25 10:00:00,44.03,44.09,43.86,44.02,1148727.0,42.2936,42.3512,42.1303,42.284,1148727.0
2022-07-25 11:00:00,44.02,44.12,43.98,44.03,683343.0,42.284,42.38,42.2455,42.2936,683343.0
2022-07-25 12:00:00,44.03,44.06,43.89,43.99,645870.0,42.2936,42.3224,42.1591,42.2551,645870.0
2022-07-25 13:00:00,43.99,44.03,43.9,43.91,558297.0,42.2551,42.2936,42.1687,42.1783,558297.0
2022-07-25 14:00:00,43.91,43.98,43.9,43.93,682134.0,42.1783,42.2455,42.1687,42.1975,682134.0
2022-07-25 15:00:00,43.93,44.03,43.82,44.0,1954167.0,42.1975,42.2936,42.0918,42.2647,1954167.0
2022-07-26 09:30:00,40.38,40.75,40.2,40.25,18718101.0,38.7875,39.1429,38.6146,38.6626,18718101.0
2022-07-26 10:00:00,40.26,40.32,40.02,40.13,12917022.0,38.6722,38.7299,38.4417,38.5474,12917022.0
2022-07-26 11:00:00,40.14,40.55,40.09,40.42,7896681.0,38.557,38.9508,38.5089,38.8259,7896681.0
2022-07-26 12:00:00,40.42,40.7,40.41,40.59,6986178.0,38.8259,39.0949,38.8163,38.9892,6986178.0
2022-07-26 13:00:00,40.59,40.9,40.47,40.53,7387407.0,38.9892,39.287,38.874,38.9316,7387407.0
2022-07-26 14:00:00,40.53,40.67,40.36,40.48,4590666.0,38.9316,39.0661,38.7683,38.8836,4590666.0
2022-07-26 15:00:00,40.48,40.73,40.45,40.65,10469031.0,38.8836,39.1237,38.8547,39.0469,10469031.0
2022-07-27 09:30:00,40.41,40.89,40.34,40.87,4516851.0,38.8163,39.2774,38.7491,39.2582,4516851.0
2022-07-27 10:00:00,40.87,41.47,40.81,41.47,4768032.0,39.2582,39.8345,39.2005,39.8345,4768032.0
2022-07-27 11:00:00,41.47,41.7,41.35,41.64,3466686.0,39.8345,40.0554,39.7193,39.9978,3466686.0
2022-07-27 12:00:00,41.64,41.76,41.55,41.65,2825958.0,39.9978,40.1131,39.9114,40.0074,2825958.0
2022-07-27 13:00:00,41.65,41.85,41.6,41.73,2567463.0,40.0074,40.1995,39.9594,40.0843,2567463.0
2022-07-27 14:00:00,41.73,42.16,41.68,42.07,4202952.0,40.0843,40.4973,40.0362,40.4109,4202952.0
2022-07-27 15:00:00,42.08,42.26,42.01,42.2,6912705.0,40.4205,40.5934,40.3532,40.5357,6912705.0
2022-07-28 09:30:00,42.09,42.59,42.09,42.35,2031660.0,40.4301,40.9103,40.4301,40.6798,2031660.0
2022-07-28 10:00:00,42.35,42.86,42.21,42.79,2977899.0,40.6798,41.1697,40.5453,41.1025,2977899.0
2022-07-28 11:00:00,42.79,43.2,42.79,43.09,3037047.0,41.1025,41.4963,41.1025,41.3906,3037047.0
2022-07-28 12:00:00,43.09,43.42,43.01,43.27,3569841.0,41.3906,41.7076,41.3138,41.5635,3569841.0
2022-07-28 13:00:00,43.28,43.5,43.23,43.47,2116902.0,41.5731,41.7845,41.5251,41.7556,2116902.0
2022-07-28 14:00:00,43.46,43.47,43.17,43.18,2512713.0,41.746,41.7556,41.4675,41.4771,2512713.0
2022-07-28 15:00:00,43.18,43.29,43.1,43.24,4560018.0,41.4771,41.5827,41.4002,41.5347,4560018.0
2022-07-29 09:30:00,42.77,43.44,42.67,43.42,2639862.0,41.0832,41.7268,40.9872,41.7076,2639862.0
2022-07-29 10:00:00,43.42,43.61,43.14,43.15,2643837.0,41.7076,41.8901,41.4387,41.4483,2643837.0
2022-07-29 11:00:00,43.14,43.72,43.13,43.7,2062983.0,41.4387,41.9958,41.4291,41.9766,2062983.0
2022-07-29 12:00:00,43.71,43.8,43.59,43.79,2013963.0,41.9862,42.0726,41.8709,42.063,2013963.0
2022-07-29 13:00:00,43.79,43.89,43.77,43.85,2693310.0,42.063,42.1591,42.0438,42.1207,2693310.0
2022-07-29 14:00:00,43.86,43.98,43.78,43.95,1958094.0,42.1303,42.2455,42.0534,42.2167,1958094.0
2022-07-29 15:00:00,43.95,44.09,43.92,44.01,5314482.0,42.2167,42.3512,42.1879,42.2743,5314482.0
2022-08-01 09:30:00,43.69,44.74,43.67,44.52,3630276.0,41.967,42.9756,41.9478,42.7642,3630276.0
2022-08-01 10:00:00,44.51,44.66,44.17,44.52,3156780.0,42.7546,42.8987,42.428,42.7642,3156780.0
2022-08-01 11:00:00,44.53,44.55,44.22,44.29,2075316.0,42.7738,42.793,42.4761,42.5433,2075316.0
2022-08-01 12:00:00,44.29,44.38,44.24,44.31,1134078.0,42.5433,42.6298,42.4953,42.5625,1134078.0
2022-08-01 13:00:00,44.3,44.33,44.12,44.17,1197525.0,42.5529,42.5817,42.38,42.428,1197525.0
2022-08-01 14:00:00,44.17,44.29,44.05,44.28,1144968.0,42.428,42.5433,42.3128,42.5337,1144968.0
2022-08-01 15:00:00,44.28,44.34,44.17,44.18,2419698.0,42.5337,42.5913,42.428,42.4376,2419698.0
2022-08-02 09:30:00,44.38,44.42,43.98,44.1,1796928.0,42.6298,42.6682,42.2455,42.3608,1796928.0
2022-08-02 10:00:00,44.1,44.23,43.8,44.17,1534368.0,42.3608,42.4857,42.0726,42.428,1534368.0
2022-08-02 11:00:00,44.17,44.33,44.07,44.32,1214442.0,42.428,42.5817,42.332,42.5721,1214442.0
2022-08-02 12:00:00,44.33,44.57,44.3,44.51,1522491.0,42.5817,42.8123,42.5529,42.7546,1522491.0
2022-08-02 13:00:00,44.51,44.53,44.31,44.37,1441215.0,42.7546,42.7738,42.5625,42.6201,1441215.0
2022-08-02 14:00:00,44.37,44.37,44.21,44.31,1240932.0,42.6201,42.6201,42.4665,42.5625,1240932.0
2022-08-02 15:00:00,44.31,44.42,44.21,44.23,3206055.0,42.5625,42.6682,42.4665,42.4857,3206055.0
2022-08-03 09:30:00,44.05,44.31,44.02,44.17,1399449.0,42.3128,42.5625,42.284,42.428,1399449.0
2022-08-03 10:00:00,44.17,44.19,43.65,43.78,3165807.0,42.428,42.4472,41.9285,42.0534,3165807.0
2022-08-03 11:00:00,43.78,43.96,43.73,43.89,2241564.0,42.0534,42.2263,42.0054,42.1591,2241564.0
2022-08-03 12:00:00,43.89,44.01,43.86,44.0,1551873.0,42.1591,42.2743,42.1303,42.2647,1551873.0
2022-08-03 13:00:00,43.99,44.0,43.75,43.82,1981341.0,42.2551,42.2647,42.0246,42.0918,1981341.0
2022-08-03 14:00:00,43.82,43.88,43.46,43.52,4445922.0,42.0918,42.1495,41.746,41.8037,4445922.0
2022-08-03 15:00:00,43.52,43.68,43.29,43.52,7698705.0,41.8037,41.9574,41.5827,41.8037,7698705.0
2022-08-04 09:30:00,43.56,43.6,43.05,43.14,4001607.0,41.8421,41.8805,41.3522,41.4387,4001607.0
2022-08-04 10:00:00,43.14,43.18,42.89,42.9,4107300.0,41.4387,41.4771,41.1985,41.2081,4107300.0
2022-08-04 11:00:00,42.91,42.92,42.45,42.67,4759089.0,41.2177,41.2273,40.7759,40.9872,4759089.0
2022-08-04 12:00:00,42.66,42.68,41.8,42.1,6496251.0,40.9776,40.9968,40.1515,40.4397,6496251.0
2022-08-04 13:00:00,42.1,42.46,42.07,42.11,4026402.0,40.4397,40.7855,40.4109,40.4493,4026402.0
2022-08-04 14:00:00,42.11,42.19,42.09,42.13,3644853.0,40.4493,40.5261,40.4301,40.4685,3644853.0
2022-08-04 15:00:00,42.13,42.13,41.78,41.88,12180009.0,40.4685,40.4685,40.1323,40.2283,12180009.0
2022-08-05 09:30:00,41.84,42.27,41.8,41.9,3396546.0,40.1899,40.603,40.1515,40.2476,3396546.0
2022-08-05 10:00:00,41.9,42.04,41.83,42.01,3903888.0,40.2476,40.382,40.1803,40.3532,3903888.0
2022-08-05 11:00:00,42.0,42.02,41.78,41.95,3291303.0,40.3436,40.3628,40.1323,40.2956,3291303.0
2022-08-05 12:00:00,41.95,42.01,41.9,41.97,1832325.0,40.2956,40.3532,40.2476,40.3148,1832325.0
2022-08-05 13:00:00,41.97,42.02,41.92,41.92,1734510.0,40.3148,40.3628,40.2668,40.2668,1734510.0
2022-08-05 14:00:00,41.92,41.92,41.71,41.84,3557904.0,40.2668,40.2668,40.0651,40.1899,3557904.0
2022-08-05 15:00:00,41.83,42.22,41.83,42.19,5217729.0,40.1803,40.5549,40.1803,40.5261,5217729.0
2022-08-08 09:30:00,42.22,42.68,42.2,42.63,1946295.0,40.5549,40.9968,40.5357,40.9488,1946295.0
2022-08-08 10:00:00,42.64,42.74,42.52,42.59,1617282.0,40.9584,41.0544,40.8431,40.9103,1617282.0
2022-08-08 11:00:00,42.59,42.64,42.44,42.58,1460247.0,40.9103,40.9584,40.7663,40.9007,1460247.0
2022-08-08 12:00:00,42.58,42.58,42.44,42.52,1276671.0,40.9007,40.9007,40.7663,40.8431,1276671.0
2022-08-08 13:00:00,42.52,42.56,42.43,42.52,799161.0,40.8431,40.8815,40.7567,40.8431,799161.0
2022-08-08 14:00:00,42.52,42.53,42.4,42.43,1020333.0,40.8431,40.8527,40.7278,40.7567,1020333.0
2022-08-08 15:00:00,42.43,42.57,42.35,42.54,2455623.0,40.7567,40.8911,40.6798,40.8623,2455623.0
2022-08-09 09:30:00,42.63,42.9,42.5,42.6,1571730.0,40.9488,41.2081,40.8239,40.92,1571730.0
2022-08-09 10:00:00,42.6,42.62,42.42,42.45,1637016.0,40.92,40.9392,40.7471,40.7759,1637016.0
2022-08-09 11:00:00,42.45,42.64,42.4,42.54,953346.0,40.7759,40.9584,40.7278,40.8623,953346.0
2022-08-09 12:00:00,42.54,42.61,42.48,42.58,1188990.0,40.8623,40.9296,40.8047,40.9007,1188990.0
2022-08-09 13:00:00,42.59,42.66,42.51,42.64,903417.0,40.9103,40.9776,40.8335,40.9584,903417.0
2022-08-09 14:00:00,42.64,42.76,42.6,42.7,1252173.0,40.9584,41.0736,40.92,41.016,1252173.0
2022-08-09 15:00:00,42.7,42.99,42.69,42.98,4539210.0,41.016,41.2946,41.0064,41.285,4539210.0
2022-08-10 09:30:00,43.33,43.38,42.91,42.97,2179917.0,41.6212,41.6692,41.2177,41.2754,2179917.0
2022-08-10 10:00:00,42.97,43.14,42.91,43.12,1881102.0,41.2754,41.4387,41.2177,41.4194,1881102.0
2022-08-10 11:00:00,43.12,43.24,42.93,42.97,2422266.0,41.4194,41.5347,41.2369,41.2754,2422266.0
2022-08-10 12:00:00,42.97,43.15,42.92,43.14,2313912.0,41.2754,41.4483,41.2273,41.4387,2313912.0
2022-08-10 13:00:00,43.15,43.16,42.91,42.93,1420350.0,41.4483,41.4579,41.2177,41.2369,1420350.0
2022-08-10 14:00:00,42.93,42.93,42.8,42.83,2810526.0,41.2369,41.2369,41.1121,41.1409,2810526.0
2022-08-10 15:00:00,42.84,43.07,42.82,43.05,3768912.0,41.1505,41.3714,41.1313,41.3522,3768912.0
2022-08-11 09:30:00,43.23,43.24,42.87,43.04,1583109.0,41.7042,41.7139,41.3569,41.5209,1583109.0
2022-08-11 10:00:00,43.04,43.31,42.94,43.18,2876439.0,41.5209,41.7814,41.4245,41.656,2876439.0
2022-08-11 11:00:00,43.19,43.33,43.14,43.28,2379117.0,41.6656,41.8007,41.6174,41.7525,2379117.0
2022-08-11 12:00:00,43.28,43.31,43.09,43.29,1941330.0,41.7525,41.7814,41.5692,41.7621,1941330.0
2022-08-11 13:00:00,43.3,43.45,43.25,43.35,1297002.0,41.7718,41.9165,41.7235,41.82,1297002.0
2022-08-11 14:00:00,43.35,43.35,43.17,43.26,1780455.0,41.82,41.82,41.6464,41.7332,1780455.0
2022-08-11 15:00:00,43.26,43.46,43.23,43.24,4490919.0,41.7332,41.9261,41.7042,41.7139,4490919.0
2022-08-12 09:30:00,43.33,43.44,43.29,43.33,1256886.0,41.8007,41.9068,41.7621,41.8007,1256886.0
2022-08-12 10:00:00,43.33,43.53,43.27,43.49,1510560.0,41.8007,41.9936,41.7428,41.9551,1510560.0
2022-08-12 11:00:00,43.49,43.53,43.39,43.49,2256519.0,41.9551,41.9936,41.8586,41.9551,2256519.0
2022-08-12 12:00:00,43.49,43.65,43.49,43.6,1065849.0,41.9551,42.1094,41.9551,42.0612,1065849.0
2022-08-12 13:00:00,43.6,43.7,43.58,43.69,863277.0,42.0612,42.1576,42.0419,42.148,863277.0
2022-08-12 14:00:00,43.69,43.74,43.63,43.69,1660098.0,42.148,42.1962,42.0901,42.148,1660098.0
2022-08-12 15:00:00,43.69,44.28,43.67,44.06,8546106.0,42.148,42.7172,42.1287,42.5049,8546106.0
2022-08-15 09:30:00,43.88,44.23,43.78,44.19,2007867.0,42.3313,42.6689,42.2348,42.6304,2007867.0
2022-08-15 10:00:00,44.19,44.52,44.08,44.31,3901512.0,42.6304,42.9487,42.5242,42.7461,3901512.0
2022-08-15 11:00:00,44.3,44.34,44.01,44.22,2327595.0,42.7365,42.7751,42.4567,42.6593,2327595.0
2022-08-15 12:00:00,44.23,44.3,44.19,44.25,1334019.0,42.6689,42.7365,42.6304,42.6882,1334019.0
2022-08-15 13:00:00,44.25,44.3,44.22,44.27,1638243.0,42.6882,42.7365,42.6593,42.7075,1638243.0
2022-08-15 14:00:00,44.27,44.32,44.18,44.2,2400381.0,42.7075,42.7558,42.6207,42.64,2400381.0
2022-08-15 15:00:00,44.2,44.31,44.15,44.21,4985637.0,42.64,42.7461,42.5918,42.6496,4985637.0
2022-08-16 09:30:00,46.3,46.8,46.06,46.46,20017488.0,44.6659,45.1482,44.4344,44.8202,20017488.0
2022-08-16 10:00:00,46.45,46.94,46.4,46.83,15676500.0,44.8106,45.2833,44.7624,45.1772,15676500.0
2022-08-16 11:00:00,46.82,46.96,46.47,46.91,7845105.0,45.1675,45.3026,44.8299,45.2544,7845105.0
2022-08-16 12:00:00,46.91,46.94,46.68,46.73,4578945.0,45.2544,45.2833,45.0325,45.0807,4578945.0
2022-08-16 13:00:00,46.74,46.95,46.71,46.93,3213318.0,45.0904,45.2929,45.0614,45.2736,3213318.0
2022-08-16 14:00:00,46.92,46.98,46.52,46.62,5071860.0,45.264,45.3219,44.8781,44.9746,5071860.0
2022-08-16 15:00:00,46.62,46.63,46.32,46.45,8463507.0,44.9746,44.9842,44.6852,44.8106,8463507.0
2022-08-17 09:30:00,46.19,47.57,46.13,47.37,9316422.0,44.5598,45.8911,44.5019,45.6981,9316422.0
2022-08-17 10:00:00,47.37,47.49,47.09,47.18,6097914.0,45.6981,45.8139,45.428,45.5148,6097914.0
2022-08-17 11:00:00,47.18,47.22,46.69,46.72,3579282.0,45.5148,45.5534,45.0421,45.0711,3579282.0
2022-08-17 12:00:00,46.72,46.79,46.5,46.78,2608638.0,45.0711,45.1386,44.8588,45.1289,2608638.0
2022-08-17 13:00:00,46.78,46.81,46.53,46.55,1588929.0,45.1289,45.1579,44.8878,44.9071,1588929.0
2022-08-17 14:00:00,46.55,46.75,46.49,46.49,2713803.0,44.9071,45.1,44.8492,44.8492,2713803.0
2022-08-17 15:00:00,46.49,46.59,46.44,46.52,4937061.0,44.8492,44.9456,44.8009,44.8781,4937061.0
2022-08-18 09:30:00,46.51,46.81,46.51,46.62,2140491.0,44.8685,45.1579,44.8685,44.9746,2140491.0
2022-08-18 10:00:00,46.63,46.63,46.24,46.38,3081378.0,44.9842,44.9842,44.608,44.7431,3081378.0
2022-08-18 11:00:00,46.39,46.45,46.27,46.29,1440810.0,44.7527,44.8106,44.6369,44.6562,1440810.0
2022-08-18 12:00:00,46.29,46.3,46.19,46.24,1576338.0,44.6562,44.6659,44.5598,44.608,1576338.0
2022-08-18 13:00:00,46.24,46.28,46.17,46.24,1032093.0,44.608,44.6466,44.5405,44.608,1032093.0
2022-08-18 14:00:00,46.24,46.44,46.23,46.4,1307484.0,44.608,44.8009,44.5984,44.7624,1307484.0
2022-08-18 15:00:00,46.4,46.45,46.3,46.37,2632617.0,44.7624,44.8106,44.6659,44.7334,2632617.0
2022-08-19 09:30:00,46.31,46.36,45.94,45.98,1944093.0,44.6755,44.7238,44.3186,44.3572,1944093.0
2022-08-19 10:00:00,45.98,46.0,45.7,45.87,3275703.0,44.3572,44.3765,44.0871,44.2511,3275703.0
2022-08-19 11:00:00,45.87,46.14,45.87,46.04,1616511.0,44.2511,44.5115,44.2511,44.4151,1616511.0
2022-08-19 12:00:00,46.03,46.12,45.96,45.96,1256517.0,44.4054,44.4922,44.3379,44.3379,1256517.0
2022-08-19 13:00:00,45.95,45.97,45.83,45.83,882942.0,44.3282,44.3475,44.2125,44.2125,882942.0
2022-08-19 14:00:00,45.83,45.85,45.76,45.77,1110111.0,44.2125,44.2318,44.1449,44.1546,1110111.0
2022-08-19 15:00:00,45.76,45.85,45.64,45.66,4288959.0,44.1449,44.2318,44.0292,44.0485,4288959.0
2022-08-22 09:30:00,45.4,45.57,45.32,45.4,1884252.0,43.7976,43.9616,43.7205,43.7976,1884252.0
2022-08-22 10:00:00,45.4,45.47,45.12,45.13,2017707.0,43.7976,43.8652,43.5275,43.5372,2017707.0
2022-08-22 11:00:00,45.13,45.26,45.08,45.17,1475373.0,43.5372,43.6626,43.4889,43.5758,1475373.0
2022-08-22 12:00:00,45.17,45.27,45.09,45.1,1117341.0,43.5758,43.6722,43.4986,43.5082,1117341.0
2022-08-22 13:00:00,45.1,45.1,44.83,44.88,1420785.0,43.5082,43.5082,43.2478,43.296,1420785.0
2022-08-22 14:00:00,44.88,45.01,44.88,44.93,1119012.0,43.296,43.4214,43.296,43.3442,1119012.0
2022-08-22 15:00:00,44.92,44.99,44.81,44.87,3251799.0,43.3346,43.4021,43.2285,43.2864,3251799.0
2022-08-23 09:30:00,44.87,44.99,44.55,44.64,1440933.0,43.2864,43.4021,42.9776,43.0645,1440933.0
2022-08-23 10:00:00,44.64,44.75,44.45,44.52,2314392.0,43.0645,43.1706,42.8812,42.9487,2314392.0
2022-08-23 11:00:00,44.52,44.7,44.4,44.64,1783824.0,42.9487,43.1224,42.8329,43.0645,1783824.0
2022-08-23 12:00:00,44.65,44.79,44.63,44.77,1126494.0,43.0741,43.2092,43.0548,43.1899,1126494.0
2022-08-23 13:00:00,44.77,44.79,44.64,44.65,906921.0,43.1899,43.2092,43.0645,43.0741,906921.0
2022-08-23 14:00:00,44.65,44.76,44.63,44.69,870219.0,43.0741,43.1802,43.0548,43.1127,870219.0
2022-08-23 15:00:00,44.69,44.86,44.67,44.68,2821752.0,43.1127,43.2767,43.0934,43.1031,2821752.0
2022-08-24 09:30:00,44.78,44.81,44.53,44.62,990849.0,43.1995,43.2285,42.9584,43.0452,990849.0
2022-08-24 10:00:00,44.62,44.89,44.56,44.84,1552767.0,43.0452,43.3056,42.9873,43.2574,1552767.0
2022-08-24 11:00:00,44.84,45.09,44.77,45.03,1698255.0,43.2574,43.4986,43.1899,43.4407,1698255.0
2022-08-24 12:00:00,45.03,45.04,44.82,44.93,1054920.0,43.4407,43.4504,43.2381,43.3442,1054920.0
2022-08-24 13:00:00,44.93,45.04,44.89,45.0,1192218.0,43.3442,43.4504,43.3056,43.4118,1192218.0
2022-08-24 14:00:00,45.0,45.07,44.98,45.02,1403511.0,43.4118,43.4793,43.3925,43.4311,1403511.0
2022-08-24 15:00:00,45.02,45.1,44.98,45.0,2564928.0,43.4311,43.5082,43.3925,43.4118,2564928.0
2022-08-25 09:30:00,45.09,45.26,45.01,45.14,1749471.0,43.4986,43.6626,43.4214,43.5468,1749471.0
2022-08-25 10:00:00,45.13,45.33,45.08,45.23,2594106.0,43.5372,43.7301,43.4889,43.6336,2594106.0
2022-08-25 11:00:00,45.24,45.27,45.13,45.19,2981952.0,43.6433,43.6722,43.5372,43.5951,2981952.0
2022-08-25 12:00:00,45.19,45.23,45.15,45.22,1000044.0,43.5951,43.6336,43.5565,43.624,1000044.0
2022-08-25 13:00:00,45.22,45.3,45.16,45.22,1036821.0,43.624,43.7012,43.5661,43.624,1036821.0
2022-08-25 14:00:00,45.23,45.25,45.16,45.2,966171.0,43.6336,43.6529,43.5661,43.6047,966171.0
2022-08-25 15:00:00,45.2,45.33,45.18,45.33,3007458.0,43.6047,43.7301,43.5854,43.7301,3007458.0
2022-08-26 09:30:00,45.37,45.61,45.22,45.34,1221579.0,43.7687,44.0002,43.624,43.7398,1221579.0
2022-08-26 10:00:00,45.34,45.35,44.75,44.76,2172186.0,43.7398,43.7494,43.1706,43.1802,2172186.0
2022-08-26 11:00:00,44.75,44.77,44.55,44.6,1415556.0,43.1706,43.1899,42.9776,43.0259,1415556.0
2022-08-26 12:00:00,44.6,44.67,44.51,44.61,1086462.0,43.0259,43.0934,42.9391,43.0355,1086462.0
2022-08-26 13:00:00,44.61,44.64,44.41,44.48,760161.0,43.0355,43.0645,42.8426,42.9101,760161.0
2022-08-26 14:00:00,44.48,44.49,44.09,44.09,2006535.0,42.9101,42.9198,42.5339,42.5339,2006535.0
2022-08-26 15:00:00,44.09,44.16,43.84,43.88,5385339.0,42.5339,42.6014,42.2927,42.3313,5385339.0
2022-08-29 09:30:00,43.61,43.93,43.53,43.81,1503174.0,42.0708,42.3795,41.9936,42.2638,1503174.0
2022-08-29 10:00:00,43.81,44.1,43.73,43.95,1702788.0,42.2638,42.5435,42.1866,42.3988,1702788.0
2022-08-29 11:00:00,43.95,44.34,43.94,44.31,1614009.0,42.3988,42.7751,42.3892,42.7461,1614009.0
2022-08-29 12:00:00,44.32,44.52,44.32,44.44,1952904.0,42.7558,42.9487,42.7558,42.8715,1952904.0
2022-08-29 13:00:00,44.44,44.49,44.29,44.37,739500.0,42.8715,42.9198,42.7268,42.804,739500.0
2022-08-29 14:00:00,44.37,44.62,44.34,44.53,1348773.0,42.804,43.0452,42.7751,42.9584,1348773.0
2022-08-29 15:00:00,44.53,44.6,44.3,44.31,2118177.0,42.9584,43.0259,42.7365,42.7461,2118177.0
2022-08-30 09:30:00,44.45,44.55,44.31,44.49,1227393.0,42.8812,42.9776,42.7461,42.9198,1227393.0
2022-08-30 10:00:00,44.5,44.54,43.91,44.13,1849728.0,42.9294,42.968,42.3602,42.5725,1849728.0
2022-08-30 11:00:00,44.12,44.31,44.08,44.26,1148763.0,42.5628,42.7461,42.5242,42.6979,1148763.0
2022-08-30 12:00:00,44.26,44.34,44.15,44.24,999219.0,42.6979,42.7751,42.5918,42.6786,999219.0
2022-08-30 13:00:00,44.23,44.24,44.05,44.16,1003647.0,42.6689,42.6786,42.4953,42.6014,1003647.0
2022-08-30 14:00:00,44.16,44.19,44.07,44.1,751326.0,42.6014,42.6304,42.5146,42.5435,751326.0
2022-08-30 15:00:00,44.1,44.3,44.09,44.16,1990461.0,42.5435,42.7365,42.5339,42.6014,1990461.0
2022-08-31 09:30:00,44.26,44.6,44.22,44.26,1197876.0,42.6979,43.0259,42.6593,42.6979,1197876.0
2022-08-31 10:00:00,44.26,44.34,43.98,44.2,1466970.0,42.6979,42.7751,42.4278,42.64,1466970.0
2022-08-31 11:00:00,44.21,44.43,44.13,44.38,921336.0,42.6496,42.8619,42.5725,42.8136,921336.0
2022-08-31 12:00:00,44.38,44.41,44.15,44.18,744114.0,42.8136,42.8426,42.5918,42.6207,744114.0
2022-08-31 13:00:00,44.18,44.53,44.15,44.2,2467572.0,42.6207,42.9584,42.5918,42.64,2467572.0
2022-08-31 14:00:00,44.2,44.24,43.98,44.02,977214.0,42.64,42.6786,42.4278,42.4664,977214.0
2022-08-31 15:00:00,44.02,44.37,43.99,44.22,4798086.0,42.4664,42.804,42.4374,42.6593,4798086.0
2022-09-01 09:30:00,44.18,44.77,44.13,44.65,1801047.0,42.6207,43.1899,42.5725,43.0741,1801047.0
2022-09-01 10:00:00,44.68,44.74,44.46,44.61,2040192.0,43.1031,43.1609,42.8908,43.0355,2040192.0
2022-09-01 11:00:00,44.61,44.96,44.55,44.94,1676055.0,43.0355,43.3732,42.9776,43.3539,1676055.0
2022-09-01 12:00:00,44.94,45.05,44.62,44.65,2702046.0,43.3539,43.46,43.0452,43.0741,2702046.0
2022-09-01 13:00:00,44.65,44.82,44.6,44.73,1221978.0,43.0741,43.2381,43.0259,43.1513,1221978.0
2022-09-01 14:00:00,44.74,44.85,44.7,44.84,1161906.0,43.1609,43.2671,43.1224,43.2574,1161906.0
2022-09-01 15:00:00,44.84,44.86,44.69,44.82,3116247.0,43.2574,43.2767,43.1127,43.2381,3116247.0
2022-09-02 09:30:00,44.95,45.05,44.82,44.97,1140141.0,43.3635,43.46,43.2381,43.3828,1140141.0
2022-09-02 10:00:00,44.99,45.18,44.91,45.03,1712496.0,43.4021,43.5854,43.3249,43.4407,1712496.0
2022-09-02 11:00:00,45.03,45.22,44.97,45.14,971130.0,43.4407,43.624,43.3828,43.5468,971130.0
2022-09-02 12:00:00,45.14,45.14,44.63,44.72,1464180.0,43.5468,43.5468,43.0548,43.1416,1464180.0
2022-09-02 13:00:00,44.71,44.71,44.36,44.38,1107633.0,43.132,43.132,42.7944,42.8136,1107633.0
2022-09-02 14:00:00,44.38,44.49,44.33,44.37,1019406.0,42.8136,42.9198,42.7654,42.804,1019406.0
2022-09-02 15:00:00,44.36,44.49,44.15,44.33,2758917.0,42.7944,42.9198,42.5918,42.7654,2758917.0
2022-09-06 09:30:00,44.35,44.54,43.57,43.83,2578803.0,42.7847,42.968,42.0322,42.2831,2578803.0
2022-09-06 10:00:00,43.82,44.15,43.68,44.07,2916063.0,42.2734,42.5918,42.1384,42.5146,2916063.0
2022-09-06 11:00:00,44.07,44.39,44.02,44.24,1795035.0,42.5146,42.8233,42.4664,42.6786,1795035.0
2022-09-06 12:00:00,44.24,44.26,43.94,44.05,979476.0,42.6786,42.6979,42.3892,42.4953,979476.0
2022-09-06 13:00:00,44.06,44.15,43.86,44.15,1090941.0,42.5049,42.5918,42.312,42.5918,1090941.0
2022-09-06 14:00:00,44.15,44.28,44.08,44.12,965748.0,42.5918,42.7172,42.5242,42.5628,965748.0
2022-09-06 15:00:00,44.12,44.29,44.07,44.16,3148863.0,42.5628,42.7268,42.5146,42.6014,3148863.0
2022-09-07 09:30:00,44.35,44.76,44.25,44.66,1311834.0,42.7847,43.1802,42.6882,43.0838,1311834.0
2022-09-07 10:00:00,44.66,44.93,44.63,44.82,2152593.0,43.0838,43.3442,43.0548,43.2381,2152593.0
2022-09-07 11:00:00,44.82,45.05,44.77,44.92,1338330.0,43.2381,43.46,43.1899,43.3346,1338330.0
2022-09-07 12:00:00,44.92,44.94,44.71,44.88,1131306.0,43.3346,43.3539,43.132,43.296,1131306.0
2022-09-07 13:00:00,44.89,45.14,44.88,45.09,1098330.0,43.3056,43.5468,43.296,43.4986,1098330.0
2022-09-07 14:00:00,45.1,45.19,45.03,45.12,1174542.0,43.5082,43.5951,43.4407,43.5275,1174542.0
2022-09-07 15:00:00,45.11,45.32,45.06,45.27,2258595.0,43.5179,43.7205,43.4696,43.6722,2258595.0
2022-09-08 09:30:00,45.13,45.47,45.07,45.26,1436325.0,43.5372,43.8652,43.4793,43.6626,1436325.0
2022-09-08 10:00:00,45.27,45.41,45.07,45.3,1396887.0,43.6722,43.8073,43.4793,43.7012,1396887.0
2022-09-08 11:00:00,45.3,45.51,45.3,45.38,1396770.0,43.7012,43.9038,43.7012,43.7784,1396770.0
2022-09-08 12:00:00,45.39,45.4,44.96,45.26,1105419.0,43.788,43.7976,43.3732,43.6626,1105419.0
2022-09-08 13:00:00,45.26,45.51,45.23,45.43,950664.0,43.6626,43.9038,43.6336,43.8266,950664.0
2022-09-08 14:00:00,45.43,45.62,45.38,45.39,1022679.0,43.8266,44.0099,43.7784,43.788,1022679.0
2022-09-08 15:00:00,45.39,45.49,45.19,45.47,2063136.0,43.788,43.8845,43.5951,43.8652,2063136.0
2022-09-09 09:30:00,45.43,45.72,45.38,45.55,1183827.0,43.8266,44.1064,43.7784,43.9424,1183827.0
2022-09-09 10:00:00,45.55,45.79,45.48,45.71,1394328.0,43.9424,44.1739,43.8748,44.0967,1394328.0
2022-09-09 11:00:00,45.71,45.71,45.41,45.49,1249899.0,44.0967,44.0967,43.8073,43.8845,1249899.0
2022-09-09 12:00:00,45.49,45.53,45.38,45.52,801381.0,43.8845,43.9231,43.7784,43.9134,801381.0
2022-09-09 13:00:00,45.52,45.68,45.46,45.57,819438.0,43.9134,44.0678,43.8555,43.9616,819438.0
2022-09-09 14:00:00,45.57,45.83,45.55,45.75,1181976.0,43.9616,44.2125,43.9424,44.1353,1181976.0
2022-09-09 15:00:00,45.74,45.77,45.59,45.61,2062743.0,44.1256,44.1546,43.9809,44.0002,2062743.0
2022-09-12 09:30:00,45.69,45.99,45.66,45.81,1662894.0,44.0774,44.3668,44.0485,44.1932,1662894.0
2022-09-12 10:00:00,45.81,45.99,45.77,45.93,1352763.0,44.1932,44.3668,44.1546,44.3089,1352763.0
2022-09-12 11:00:00,45.92,46.08,45.81,45.84,1096404.0,44.2993,44.4536,44.1932,44.2221,1096404.0
2022-09-12 12:00:00,45.84,45.98,45.83,45.97,838932.0,44.2221,44.3572,44.2125,44.3475,838932.0
2022-09-12 13:00:00,45.97,46.04,45.89,45.95,581883.0,44.3475,44.4151,44.2704,44.3282,581883.0
2022-09-12 14:00:00,45.94,45.98,45.86,45.96,642408.0,44.3186,44.3572,44.2414,44.3379,642408.0
2022-09-12 15:00:00,45.96,46.05,45.93,46.03,1933440.0,44.3379,44.4247,44.3089,44.4054,1933440.0
2022-09-13 09:30:00,45.62,45.98,45.57,45.65,1618455.0,44.0099,44.3572,43.9616,44.0388,1618455.0
2022-09-13 10:00:00,45.64,45.72,45.56,45.63,2016624.0,44.0292,44.1064,43.952,44.0195,2016624.0
2022-09-13 11:00:00,45.63,45.68,45.42,45.56,1363200.0,44.0195,44.0678,43.8169,43.952,1363200.0
2022-09-13 12:00:00,45.55,45.71,45.52,45.67,1033014.0,43.9424,44.0967,43.9134,44.0581,1033014.0
2022-09-13 13:00:00,45.67,45.75,45.58,45.58,825696.0,44.0581,44.1353,43.9713,43.9713,825696.0
2022-09-13 14:00:00,45.59,45.59,45.21,45.26,1196877.0,43.9809,43.9809,43.6144,43.6626,1196877.0
2022-09-13 15:00:00,45.25,45.26,44.94,45.07,3102300.0,43.6529,43.6626,43.3539,43.4793,3102300.0
2022-09-14 09:30:00,45.21,45.47,45.09,45.34,1579938.0,43.6144,43.8652,43.4986,43.7398,1579938.0
2022-09-14 10:00:00,45.34,45.51,45.27,45.43,1658517.0,43.7398,43.9038,43.6722,43.8266,1658517.0
2022-09-14 11:00:00,45.43,45.48,45.03,45.03,1238328.0,43.8266,43.8748,43.4407,43.4407,1238328.0
2022-09-14 12:00:00,45.03,45.03,44.81,44.88,1259370.0,43.4407,43.4407,43.2285,43.296,1259370.0
2022-09-14 13:00:00,44.88,45.08,44.88,44.93,804852.0,43.296,43.4889,43.296,43.3442,804852.0
2022-09-14 14:00:00,44.93,44.96,44.85,44.9,620913.0,43.3442,43.3732,43.2671,43.3153,620913.0
2022-09-14 15:00:00,44.9,45.0,44.7,44.98,2314989.0,43.3153,43.4118,43.1224,43.3925,2314989.0
2022-09-15 09:30:00,45.02,45.05,44.47,44.92,1527522.0,43.4311,43.46,42.9005,43.3346,1527522.0
2022-09-15 10:00:00,44.92,45.0,44.63,44.7,991194.0,43.3346,43.4118,43.0548,43.1224,991194.0
2022-09-15 11:00:00,44.71,44.8,44.56,44.57,1234542.0,43.132,43.2188,42.9873,42.9969,1234542.0
2022-09-15 12:00:00,44.57,44.59,44.35,44.46,1220421.0,42.9969,43.0162,42.7847,42.8908,1220421.0
2022-09-15 13:00:00,44.46,44.69,44.46,44.64,838029.0,42.8908,43.1127,42.8908,43.0645,838029.0
2022-09-15 14:00:00,44.65,44.66,44.4,44.41,807078.0,43.0741,43.0838,42.8329,42.8426,807078.0
2022-09-15 15:00:00,44.41,44.49,44.32,44.45,2865843.0,42.8426,42.9198,42.7558,42.8812,2865843.0
2022-09-16 09:30:00,44.0,44.35,43.76,44.16,5025492.0,42.4471,42.7847,42.2155,42.6014,5025492.0
2022-09-16 10:00:00,44.16,44.34,44.09,44.19,1411056.0,42.6014,42.7751,42.5339,42.6304,1411056.0
2022-09-16 11:00:00,44.19,44.52,44.13,44.52,1225440.0,42.6304,42.9487,42.5725,42.9487,1225440.0
2022-09-16 12:00:00,44.52,44.64,44.45,44.61,1178697.0,42.9487,43.0645,42.8812,43.0355,1178697.0
2022-09-16 13:00:00,44.61,44.68,44.53,44.64,863991.0,43.0355,43.1031,42.9584,43.0645,863991.0
2022-09-16 14:00:00,44.64,44.85,44.57,44.79,1348893.0,43.0645,43.2671,42.9969,43.2092,1348893.0
2022-09-16 15:00:00,44.79,44.85,44.33,44.4,5608596.0,43.2092,43.2671,42.7654,42.8329,5608596.0
2022-09-19 09:30:00,44.27,44.92,44.16,44.79,1417695.0,42.7075,43.3346,42.6014,43.2092,1417695.0
2022-09-19 10:00:00,44.79,44.86,44.5,44.54,1411080.0,43.2092,43.2767,42.9294,42.968,1411080.0
2022-09-19 11:00:00,44.55,44.66,44.27,44.3,1343304.0,42.9776,43.0838,42.7075,42.7365,1343304.0
2022-09-19 12:00:00,44.3,44.43,44.2,44.42,886647.0,42.7365,42.8619,42.64,42.8522,886647.0
2022-09-19 13:00:00,44.42,44.53,44.34,44.48,884673.0,42.8522,42.9584,42.7751,42.9101,884673.0
2022-09-19 14:00:00,44.49,44.49,44.36,44.49,1002102.0,42.9198,42.9198,42.7944,42.9198,1002102.0
2022-09-19 15:00:00,44.5,44.81,44.49,44.79,2445051.0,42.9294,43.2285,42.9198,43.2092,2445051.0
2022-09-20 09:30:00,44.49,44.59,44.19,44.55,1314348.0,42.9198,43.0162,42.6304,42.9776,1314348.0
2022-09-20 10:00:00,44.55,44.56,44.28,44.48,1291905.0,42.9776,42.9873,42.7172,42.9101,1291905.0
2022-09-20 11:00:00,44.48,44.57,44.33,44.56,778752.0,42.9101,42.9969,42.7654,42.9873,778752.0
2022-09-20 12:00:00,44.56,44.58,44.34,44.36,632406.0,42.9873,43.0066,42.7751,42.7944,632406.0
2022-09-20 13:00:00,44.36,44.38,44.18,44.2,803193.0,42.7944,42.8136,42.6207,42.64,803193.0
2022-09-20 14:00:00,44.19,44.48,44.19,44.42,929400.0,42.6304,42.9101,42.6304,42.8522,929400.0
2022-09-20 15:00:00,44.42,44.63,44.36,44.53,1832124.0,42.8522,43.0548,42.7944,42.9584,1832124.0
2022-09-21 09:30:00,45.15,45.45,44.87,45.39,2244942.0,43.5565,43.8459,43.2864,43.788,2244942.0
2022-09-21 10:00:00,45.39,45.58,45.25,45.28,1978437.0,43.788,43.9713,43.6529,43.6819,1978437.0
2022-09-21 11:00:00,45.29,45.64,45.26,45.63,1762905.0,43.6915,44.0292,43.6626,44.0195,1762905.0
2022-09-21 12:00:00,45.63,45.82,45.61,45.7,1865625.0,44.0195,44.2028,44.0002,44.0871,1865625.0
2022-09-21 13:00:00,45.69,45.72,45.48,45.71,1239717.0,44.0774,44.1064,43.8748,44.0967,1239717.0
2022-09-21 14:00:00,45.69,45.71,45.16,45.59,3380925.0,44.0774,44.0967,43.5661,43.9809,3380925.0
2022-09-21 15:00:00,45.6,45.67,44.92,44.92,3446805.0,43.9906,44.0581,43.3346,43.3346,3446805.0
2022-09-22 09:30:00,44.86,44.91,44.56,44.6,1496070.0,43.2767,43.3249,42.9873,43.0259,1496070.0
2022-09-22 10:00:00,44.6,44.82,44.41,44.41,1897020.0,43.0259,43.2381,42.8426,42.8426,1897020.0
2022-09-22 11:00:00,44.41,44.46,44.28,44.36,1224171.0,42.8426,42.8908,42.7172,42.7944,1224171.0
2022-09-22 12:00:00,44.36,44.53,44.34,44.46,899124.0,42.7944,42.9584,42.7751,42.8908,899124.0
2022-09-22 13:00:00,44.45,44.6,44.31,44.51,1044000.0,42.8812,43.0259,42.7461,42.9391,1044000.0
2022-09-22 14:00:00,44.51,44.56,44.34,44.55,855513.0,42.9391,42.9873,42.7751,42.9776,855513.0
2022-09-22 15:00:00,44.55,44.76,44.45,44.45,3255285.0,42.9776,43.1802,42.8812,42.8812,3255285.0
2022-09-23 09:30:00,44.29,44.39,43.87,43.91,2088183.0,42.7268,42.8233,42.3216,42.3602,2088183.0
2022-09-23 10:00:00,43.92,44.09,43.42,43.57,3352758.0,42.3699,42.5339,41.8875,42.0322,3352758.0
2022-09-23 11:00:00,43.58,43.69,43.38,43.38,2202165.0,42.0419,42.148,41.8489,41.8489,2202165.0
2022-09-23 12:00:00,43.38,43.38,43.03,43.2,2020518.0,41.8489,41.8489,41.5113,41.6753,2020518.0
2022-09-23 13:00:00,43.2,43.29,43.11,43.2,1471605.0,41.6753,41.7621,41.5885,41.6753,1471605.0
2022-09-23 14:00:00,43.2,43.25,42.92,42.94,1784769.0,41.6753,41.7235,41.4052,41.4245,1784769.0
2022-09-23 15:00:00,42.93,43.39,42.93,43.39,4088475.0,41.4148,41.8586,41.4148,41.8586,4088475.0
2022-09-26 09:30:00,42.92,43.44,42.76,43.44,3165354.0,41.4052,41.9068,41.2508,41.9068,3165354.0
2022-09-26 10:00:00,43.44,43.79,43.43,43.7,2033259.0,41.9068,42.2445,41.8972,42.1576,2033259.0
2022-09-26 11:00:00,43.71,43.82,43.58,43.76,1533834.0,42.1673,42.2734,42.0419,42.2155,1533834.0
2022-09-26 12:00:00,43.76,43.76,43.39,43.6,1883127.0,42.2155,42.2155,41.8586,42.0612,1883127.0
2022-09-26 13:00:00,43.59,43.65,43.36,43.57,1436493.0,42.0515,42.1094,41.8296,42.0322,1436493.0
2022-09-26 14:00:00,43.57,43.9,43.57,43.84,1222254.0,42.0322,42.3506,42.0322,42.2927,1222254.0
2022-09-26 15:00:00,43.86,44.05,43.8,43.82,3304392.0,42.312,42.4953,42.2541,42.2734,3304392.0
2022-09-27 09:30:00,44.08,44.48,43.94,44.24,1592724.0,42.5242,42.9101,42.3892,42.6786,1592724.0
2022-09-27 10:00:00,44.25,44.25,43.73,43.9,1946805.0,42.6882,42.6882,42.1866,42.3506,1946805.0
2022-09-27 11:00:00,43.89,43.94,43.56,43.59,1712016.0,42.3409,42.3892,42.0226,42.0515,1712016.0
2022-09-27 12:00:00,43.58,43.69,43.43,43.68,1083738.0,42.0419,42.148,41.8972,42.1384,1083738.0
2022-09-27 13:00:00,43.67,43.67,43.45,43.52,1125462.0,42.1287,42.1287,41.9165,41.984,1125462.0
2022-09-27 14:00:00,43.53,43.85,43.51,43.75,1276995.0,41.9936,42.3024,41.9744,42.2059,1276995.0
2022-09-27 15:00:00,43.75,43.75,43.59,43.66,1999449.0,42.2059,42.2059,42.0515,42.1191,1999449.0
2022-09-28 09:30:00,43.8,43.86,43.24,43.81,1539279.0,42.2541,42.312,41.7139,42.2638,1539279.0
2022-09-28 10:00:00,43.81,44.11,43.6,44.04,1489851.0,42.2638,42.5532,42.0612,42.4856,1489851.0
2022-09-28 11:00:00,44.05,44.12,43.88,44.02,1445028.0,42.4953,42.5628,42.3313,42.4664,1445028.0
2022-09-28 12:00:00,44.03,44.3,44.0,44.3,934467.0,42.476,42.7365,42.4471,42.7365,934467.0
2022-09-28 13:00:00,44.3,44.39,44.15,44.19,846432.0,42.7365,42.8233,42.5918,42.6304,846432.0
2022-09-28 14:00:00,44.2,44.27,44.12,44.26,897642.0,42.64,42.7075,42.5628,42.6979,897642.0
2022-09-28 15:00:00,44.26,44.55,44.26,44.37,2377002.0,42.6979,42.9776,42.6979,42.804,2377002.0
2022-09-29 09:30:00,44.5,44.71,44.06,44.09,1520109.0,42.9294,43.132,42.5049,42.5339,1520109.0
2022-09-29 10:00:00,44.1,44.28,44.01,44.23,1139601.0,42.5435,42.7172,42.4567,42.6689,1139601.0
2022-09-29 11:00:00,44.23,44.4,44.13,44.34,1243614.0,42.6689,42.8329,42.5725,42.7751,1243614.0
2022-09-29 12:00:00,44.34,44.34,44.13,44.23,742227.0,42.7751,42.7751,42.5725,42.6689,742227.0
2022-09-29 13:00:00,44.23,44.23,43.98,44.0,1017240.0,42.6689,42.6689,42.4278,42.4471,1017240.0
2022-09-29 14:00:00,44.0,44.09,43.88,43.99,1144221.0,42.4471,42.5339,42.3313,42.4374,1144221.0
2022-09-29 15:00:00,43.99,44.22,43.98,44.11,2452899.0,42.4374,42.6593,42.4278,42.5532,2452899.0
2022-09-30 09:30:00,44.08,44.12,43.36,43.62,1362936.0,42.5242,42.5628,41.8296,42.0805,1362936.0
2022-09-30 10:00:00,43.63,43.84,43.42,43.71,1641888.0,42.0901,42.2927,41.8875,42.1673,1641888.0
2022-09-30 11:00:00,43.71,43.96,43.69,43.74,1225167.0,42.1673,42.4085,42.148,42.1962,1225167.0
2022-09-30 12:00:00,43.73,43.87,43.65,43.77,830256.0,42.1866,42.3216,42.1094,42.2252,830256.0
2022-09-30 13:00:00,43.77,43.84,43.61,43.62,840456.0,42.2252,42.2927,42.0708,42.0805,840456.0
2022-09-30 14:00:00,43.62,43.69,43.34,43.41,1280916.0,42.0805,42.148,41.8104,41.8779,1280916.0
2022-09-30 15:00:00,43.41,43.56,43.23,43.29,3567759.0,41.8779,42.0226,41.7042,41.7621,3567759.0
2022-10-03 09:30:00,43.41,43.87,43.34,43.44,1612827.0,41.8779,42.3216,41.8104,41.9068,1612827.0
2022-10-03 10:00:00,43.5,44.08,43.46,43.93,2308881.0,41.9647,42.5242,41.9261,42.3795,2308881.0
2022-10-03 11:00:00,43.93,44.08,43.9,43.96,900159.0,42.3795,42.5242,42.3506,42.4085,900159.0
2022-10-03 12:00:00,43.96,44.09,43.91,44.03,1088097.0,42.4085,42.5339,42.3602,42.476,1088097.0
2022-10-03 13:00:00,44.03,44.14,43.98,44.1,978252.0,42.476,42.5821,42.4278,42.5435,978252.0
2022-10-03 14:00:00,44.11,44.25,44.1,44.18,1090113.0,42.5532,42.6882,42.5435,42.6207,1090113.0
2022-10-03 15:00:00,44.19,44.26,44.1,44.18,2633379.0,42.6304,42.6979,42.5435,42.6207,2633379.0
2022-10-04 09:30:00,44.62,44.99,44.5,44.95,1473231.0,43.0452,43.4021,42.9294,43.3635,1473231.0
2022-10-04 10:00:00,44.95,45.07,44.69,44.82,1800621.0,43.3635,43.4793,43.1127,43.2381,1800621.0
2022-10-04 11:00:00,44.82,44.92,44.67,44.75,983583.0,43.2381,43.3346,43.0934,43.1706,983583.0
2022-10-04 12:00:00,44.75,44.86,44.66,44.68,886101.0,43.1706,43.2767,43.0838,43.1031,886101.0
2022-10-04 13:00:00,44.67,44.72,44.46,44.68,889929.0,43.0934,43.1416,42.8908,43.1031,889929.0
2022-10-04 14:00:00,44.68,44.76,44.54,44.76,1213317.0,43.1031,43.1802,42.968,43.1802,1213317.0
2022-10-04 15:00:00,44.76,44.78,44.56,44.76,2180838.0,43.1802,43.1995,42.9873,43.1802,2180838.0
2022-10-05 09:30:00,44.59,44.87,44.47,44.56,1424928.0,43.0162,43.2864,42.9005,42.9873,1424928.0
2022-10-05 10:00:00,44.54,44.59,44.17,44.27,1390992.0,42.968,43.0162,42.6111,42.7075,1390992.0
2022-10-05 11:00:00,44.27,44.47,44.26,44.35,800733.0,42.7075,42.9005,42.6979,42.7847,800733.0
2022-10-05 12:00:00,44.34,44.46,44.28,44.34,1142820.0,42.7751,42.8908,42.7172,42.7751,1142820.0
2022-10-05 13:00:00,44.34,44.5,44.34,44.35,980457.0,42.7751,42.9294,42.7751,42.7847,980457.0
2022-10-05 14:00:00,44.36,44.43,44.28,44.36,1077996.0,42.7944,42.8619,42.7172,42.7944,1077996.0
2022-10-05 15:00:00,44.37,44.53,44.23,44.3,2450013.0,42.804,42.9584,42.6689,42.7365,2450013.0
2022-10-06 09:30:00,44.36,44.83,44.3,44.6,1361091.0,42.7944,43.2478,42.7365,43.0259,1361091.0
2022-10-06 10:00:00,44.59,44.67,44.34,44.57,1427532.0,43.0162,43.0934,42.7751,42.9969,1427532.0
2022-10-06 11:00:00,44.58,44.6,44.29,44.31,1176786.0,43.0066,43.0259,42.7268,42.7461,1176786.0
2022-10-06 12:00:00,44.3,44.45,44.24,44.36,709782.0,42.7365,42.8812,42.6786,42.7944,709782.0
2022-10-06 13:00:00,44.37,44.4,44.21,44.21,755259.0,42.804,42.8329,42.6496,42.6496,755259.0
2022-10-06 14:00:00,44.21,44.21,43.91,43.96,1060971.0,42.6496,42.6496,42.3602,42.4085,1060971.0
2022-10-06 15:00:00,43.96,44.07,43.86,43.88,2429049.0,42.4085,42.5146,42.312,42.3313,2429049.0
2022-10-07 09:30:00,43.77,43.88,43.33,43.48,1514823.0,42.2252,42.3313,41.8007,41.9454,1514823.0
2022-10-07 10:00:00,43.48,43.51,43.28,43.33,1175943.0,41.9454,41.9744,41.7525,41.8007,1175943.0
2022-10-07 11:00:00,43.33,43.36,43.07,43.12,1435164.0,41.8007,41.8296,41.5499,41.5981,1435164.0
2022-10-07 12:00:00,43.12,43.18,42.96,43.03,802458.0,41.5981,41.656,41.4438,41.5113,802458.0
2022-10-07 13:00:00,43.03,43.03,42.94,43.0,833526.0,41.5113,41.5113,41.4245,41.4824,833526.0
2022-10-07 14:00:00,43.0,43.09,42.91,42.93,969162.0,41.4824,41.5692,41.3955,41.4148,969162.0
2022-10-07 15:00:00,42.94,42.99,42.69,42.87,3658470.0,41.4245,41.4727,41.1833,41.3569,3658470.0
2022-10-10 09:30:00,43.18,43.2,42.93,43.0,797253.0,41.656,41.6753,41.4148,41.4824,797253.0
2022-10-10 10:00:00,43.01,43.21,42.87,43.09,1084542.0,41.492,41.6849,41.3569,41.5692,1084542.0
2022-10-10 11:00:00,43.09,43.1,42.9,42.95,943800.0,41.5692,41.5788,41.3859,41.4341,943800.0
2022-10-10 12:00:00,42.95,43.0,42.79,42.8,730614.0,41.4341,41.4824,41.2798,41.2894,730614.0
2022-10-10 13:00:00,42.8,43.17,42.76,43.14,850629.0,41.2894,41.6464,41.2508,41.6174,850629.0
2022-10-10 14:00:00,43.14,43.31,43.1,43.18,1026726.0,41.6174,41.7814,41.5788,41.656,1026726.0
2022-10-10 15:00:00,43.18,43.3,43.09,43.11,1872192.0,41.656,41.7718,41.5692,41.5885,1872192.0
2022-10-11 09:30:00,43.17,43.61,43.15,43.6,1271559.0,41.6464,42.0708,41.6271,42.0612,1271559.0
2022-10-11 10:00:00,43.59,44.12,43.47,43.98,2346039.0,42.0515,42.5628,41.9358,42.4278,2346039.0
2022-10-11 11:00:00,43.98,44.19,43.98,44.06,1585248.0,42.4278,42.6304,42.4278,42.5049,1585248.0
2022-10-11 12:00:00,44.06,44.33,44.01,44.31,1425516.0,42.5049,42.7654,42.4567,42.7461,1425516.0
2022-10-11 13:00:00,44.31,44.59,44.28,44.57,1861614.0,42.7461,43.0162,42.7172,42.9969,1861614.0
2022-10-11 14:00:00,44.57,44.6,44.23,44.24,1571235.0,42.9969,43.0259,42.6689,42.6786,1571235.0
2022-10-11 15:00:00,44.24,44.35,44.1,44.24,3604662.0,42.6786,42.7847,42.5435,42.6786,3604662.0
2022-10-12 09:30:00,44.34,44.92,44.25,44.79,1402716.0,42.7751,43.3346,42.6882,43.2092,1402716.0
2022-10-12 10:00:00,44.79,44.85,44.39,44.4,1800237.0,43.2092,43.2671,42.8233,42.8329,1800237.0
2022-10-12 11:00:00,44.4,44.44,44.12,44.35,1633917.0,42.8329,42.8715,42.5628,42.7847,1633917.0
2022-10-12 12:00:00,44.35,44.39,44.03,44.13,950118.0,42.7847,42.8233,42.476,42.5725,950118.0
2022-10-12 13:00:00,44.13,44.17,43.88,43.97,783018.0,42.5725,42.6111,42.3313,42.4181,783018.0
2022-10-12 14:00:00,43.97,44.06,43.75,43.82,1061244.0,42.4181,42.5049,42.2059,42.2734,1061244.0
2022-10-12 15:00:00,43.82,43.85,43.66,43.71,3182796.0,42.2734,42.3024,42.1191,42.1673,3182796.0
2022-10-13 09:30:00,43.09,43.6,43.06,43.27,1485441.0,41.5692,42.0612,41.5402,41.7428,1485441.0
2022-10-13 10:00:00,43.26,43.4,42.79,42.84,2441655.0,41.7332,41.8682,41.2798,41.328,2441655.0
2022-10-13 11:00:00,42.83,43.83,42.8,43.6,3007776.0,41.3184,42.2831,41.2894,42.0612,3007776.0
2022-10-13 12:00:00,43.6,43.81,43.48,43.65,1459791.0,42.0612,42.2638,41.9454,42.1094,1459791.0
2022-10-13 13:00:00,43.66,43.95,43.61,43.86,1280454.0,42.1191,42.3988,42.0708,42.312,1280454.0
2022-10-13 14:00:00,43.85,44.24,43.8,44.21,1282611.0,42.3024,42.6786,42.2541,42.6496,1282611.0
2022-10-13 15:00:00,44.2,44.31,44.04,44.09,2663244.0,42.64,42.7461,42.4856,42.5339,2663244.0
2022-10-14 09:30:00,44.15,44.41,44.01,44.28,1008528.0,42.5918,42.8426,42.4567,42.7172,1008528.0
2022-10-14 10:00:00,44.27,44.34,43.76,43.92,1631403.0,42.7075,42.7751,42.2155,42.3699,1631403.0
2022-10-14 11:00:00,43.92,44.05,43.62,43.67,1297464.0,42.3699,42.4953,42.0805,42.1287,1297464.0
2022-10-14 12:00:00,43.67,43.7,43.42,43.53,1086006.0,42.1287,42.1576,41.8875,41.9936,1086006.0
2022-10-14 13:00:00,43.53,43.69,43.49,43.64,1096833.0,41.9936,42.148,41.9551,42.0998,1096833.0
2022-10-14 14:00:00,43.64,43.64,43.38,43.43,980592.0,42.0998,42.0998,41.8489,41.8972,980592.0
2022-10-14 15:00:00,43.43,43.69,43.35,43.5,3152418.0,41.8972,42.148,41.82,41.9647,3152418.0
2022-10-17 09:30:00,43.65,44.1,43.53,43.99,1248045.0,42.1094,42.5435,41.9936,42.4374,1248045.0
2022-10-17 10:00:00,43.99,44.27,43.85,44.16,2795619.0,42.4374,42.7075,42.3024,42.6014,2795619.0
2022-10-17 11:00:00,44.16,44.23,43.93,44.14,1152465.0,42.6014,42.6689,42.3795,42.5821,1152465.0
2022-10-17 12:00:00,44.14,44.21,43.99,44.01,1234128.0,42.5821,42.6496,42.4374,42.4567,1234128.0
2022-10-17 13:00:00,44.01,44.22,43.94,44.21,761625.0,42.4567,42.6593,42.3892,42.6496,761625.0
2022-10-17 14:00:00,44.22,44.28,43.9,43.93,1448580.0,42.6593,42.7172,42.3506,42.3795,1448580.0
2022-10-17 15:00:00,43.93,43.99,43.75,43.81,3042117.0,42.3795,42.4374,42.2059,42.2638,3042117.0
2022-10-18 09:30:00,44.48,45.03,44.45,44.61,2196816.0,42.9101,43.4407,42.8812,43.0355,2196816.0
2022-10-18 10:00:00,44.62,44.91,44.57,44.79,1824321.0,43.0452,43.3249,42.9969,43.2092,1824321.0
2022-10-18 11:00:00,44.79,44.79,44.44,44.54,1618767.0,43.2092,43.2092,42.8715,42.968,1618767.0
2022-10-18 12:00:00,44.53,44.77,44.45,44.66,937185.0,42.9584,43.1899,42.8812,43.0838,937185.0
2022-10-18 13:00:00,44.66,44.77,44.54,44.75,881901.0,43.0838,43.1899,42.968,43.1706,881901.0
2022-10-18 14:00:00,44.76,44.79,44.55,44.62,1207026.0,43.1802,43.2092,42.9776,43.0452,1207026.0
2022-10-18 15:00:00,44.62,44.75,44.49,44.74,2181525.0,43.0452,43.1706,42.9198,43.1609,2181525.0
2022-10-19 09:30:00,44.78,44.9,44.56,44.68,842793.0,43.1995,43.3153,42.9873,43.1031,842793.0
2022-10-19 10:00:00,44.68,44.89,44.59,44.8,1254978.0,43.1031,43.3056,43.0162,43.2188,1254978.0
2022-10-19 11:00:00,44.79,44.91,44.69,44.73,884634.0,43.2092,43.3249,43.1127,43.1513,884634.0
2022-10-19 12:00:00,44.73,44.75,44.46,44.5,726522.0,43.1513,43.1706,42.8908,42.9294,726522.0
2022-10-19 13:00:00,44.51,44.52,44.32,44.44,833865.0,42.9391,42.9487,42.7558,42.8715,833865.0
2022-10-19 14:00:00,44.44,44.58,44.39,44.42,674817.0,42.8715,43.0066,42.8233,42.8522,674817.0
2022-10-19 15:00:00,44.42,44.59,44.41,44.59,1835736.0,42.8522,43.0162,42.8426,43.0162,1835736.0
2022-10-20 09:30:00,44.66,44.84,44.55,44.77,967641.0,43.0838,43.2574,42.9776,43.1899,967641.0
2022-10-20 10:00:00,44.78,45.09,44.73,44.99,1154205.0,43.1995,43.4986,43.1513,43.4021,1154205.0
2022-10-20 11:00:00,44.98,45.13,44.92,44.99,1257891.0,43.3925,43.5372,43.3346,43.4021,1257891.0
2022-10-20 12:00:00,44.99,45.02,44.82,44.92,646815.0,43.4021,43.4311,43.2381,43.3346,646815.0
2022-10-20 13:00:00,44.92,44.99,44.78,44.85,838422.0,43.3346,43.4021,43.1995,43.2671,838422.0
2022-10-20 14:00:00,44.85,44.95,44.79,44.9,855546.0,43.2671,43.3635,43.2092,43.3153,855546.0
2022-10-20 15:00:00,44.89,44.93,44.67,44.68,1815273.0,43.3056,43.3442,43.0934,43.1031,1815273.0
2022-10-21 09:30:00,44.94,45.35,44.67,45.35,2197173.0,43.3539,43.7494,43.0934,43.7494,2197173.0
2022-10-21 10:00:00,45.35,45.43,45.13,45.26,1638042.0,43.7494,43.8266,43.5372,43.6626,1638042.0
2022-10-21 11:00:00,45.26,45.36,45.09,45.36,1440150.0,43.6626,43.7591,43.4986,43.7591,1440150.0
2022-10-21 12:00:00,45.37,45.7,45.36,45.66,1353537.0,43.7687,44.0871,43.7591,44.0485,1353537.0
2022-10-21 13:00:00,45.66,45.68,45.5,45.63,1563042.0,44.0485,44.0678,43.8941,44.0195,1563042.0
2022-10-21 14:00:00,45.65,45.74,45.59,45.65,1220088.0,44.0388,44.1256,43.9809,44.0388,1220088.0
2022-10-21 15:00:00,45.65,45.8,45.55,45.61,3066627.0,44.0388,44.1835,43.9424,44.0002,3066627.0
2022-10-24 09:30:00,45.82,46.49,45.71,46.49,1429851.0,44.2028,44.8492,44.0967,44.8492,1429851.0
2022-10-24 10:00:00,46.48,46.48,45.9,46.17,1774062.0,44.8395,44.8395,44.28,44.5405,1774062.0
2022-10-24 11:00:00,46.15,46.44,46.09,46.43,1019601.0,44.5212,44.8009,44.4633,44.7913,1019601.0
2022-10-24 12:00:00,46.43,46.56,46.36,46.48,919791.0,44.7913,44.9167,44.7238,44.8395,919791.0
2022-10-24 13:00:00,46.48,46.62,46.44,46.54,888726.0,44.8395,44.9746,44.8009,44.8974,888726.0
2022-10-24 14:00:00,46.55,46.83,46.53,46.8,1570230.0,44.9071,45.1772,44.8878,45.1482,1570230.0
2022-10-24 15:00:00,46.8,46.8,46.38,46.48,3316839.0,45.1482,45.1482,44.7431,44.8395,3316839.0
2022-10-25 09:30:00,46.36,46.54,46.11,46.45,1052910.0,44.7238,44.8974,44.4826,44.8106,1052910.0
2022-10-25 10:00:00,46.46,46.5,46.26,46.39,1144479.0,44.8202,44.8588,44.6273,44.7527,1144479.0
2022-10-25 11:00:00,46.39,46.61,46.32,46.51,1191153.0,44.7527,44.9649,44.6852,44.8685,1191153.0
2022-10-25 12:00:00,46.51,46.58,46.46,46.47,635538.0,44.8685,44.936,44.8202,44.8299,635538.0
2022-10-25 13:00:00,46.47,46.55,46.38,46.53,1085784.0,44.8299,44.9071,44.7431,44.8878,1085784.0
2022-10-25 14:00:00,46.53,46.65,46.53,46.6,971121.0,44.8878,45.0035,44.8878,44.9553,971121.0
2022-10-25 15:00:00,46.6,46.81,46.56,46.69,2419470.0,44.9553,45.1579,44.9167,45.0421,2419470.0
2022-10-26 09:30:00,46.79,47.13,46.61,46.7,1317513.0,45.1386,45.4666,44.9649,45.0518,1317513.0
2022-10-26 10:00:00,46.71,47.05,46.69,46.93,1295610.0,45.0614,45.3894,45.0421,45.2736,1295610.0
2022-10-26 11:00:00,46.93,47.29,46.91,47.28,1490040.0,45.2736,45.6209,45.2544,45.6113,1490040.0
2022-10-26 12:00:00,47.28,47.35,46.94,47.02,1252008.0,45.6113,45.6788,45.2833,45.3605,1252008.0
2022-10-26 13:00:00,47.02,47.16,46.97,47.0,1165677.0,45.3605,45.4955,45.3122,45.3412,1165677.0
2022-10-26 14:00:00,47.01,47.06,46.84,46.87,898116.0,45.3508,45.3991,45.1868,45.2158,898116.0
2022-10-26 15:00:00,46.87,47.08,46.81,47.05,2512989.0,45.2158,45.4184,45.1579,45.3894,2512989.0
2022-10-27 09:30:00,47.0,47.21,46.76,46.83,1086924.0,45.3412,45.5438,45.1096,45.1772,1086924.0
2022-10-27 10:00:00,46.82,47.09,46.82,47.07,1380843.0,45.1675,45.428,45.1675,45.4087,1380843.0
2022-10-27 11:00:00,47.07,47.17,46.95,47.17,1378368.0,45.4087,45.5052,45.2929,45.5052,1378368.0
2022-10-27 12:00:00,47.17,47.27,47.05,47.26,1412679.0,45.5052,45.6016,45.3894,45.592,1412679.0
2022-10-27 13:00:00,47.26,47.37,47.13,47.13,893154.0,45.592,45.6981,45.4666,45.4666,893154.0
2022-10-27 14:00:00,47.13,47.25,47.1,47.19,1185405.0,45.4666,45.5824,45.4376,45.5245,1185405.0
2022-10-27 15:00:00,47.2,47.29,46.84,46.92,3025662.0,45.5341,45.6209,45.1868,45.264,3025662.0
2022-10-28 09:30:00,46.68,47.19,46.68,46.99,1203600.0,45.0325,45.5245,45.0325,45.3315,1203600.0
2022-10-28 10:00:00,47.0,47.42,46.91,47.33,1368039.0,45.3412,45.7464,45.2544,45.6595,1368039.0
2022-10-28 11:00:00,47.33,47.45,47.24,47.33,901464.0,45.6595,45.7753,45.5727,45.6595,901464.0
2022-10-28 12:00:00,47.33,47.48,47.27,47.48,831816.0,45.6595,45.8042,45.6016,45.8042,831816.0
2022-10-28 13:00:00,47.48,47.53,47.41,47.41,853938.0,45.8042,45.8525,45.7367,45.7367,853938.0
2022-10-28 14:00:00,47.42,47.61,47.39,47.57,959694.0,45.7464,45.9296,45.7174,45.8911,959694.0
2022-10-28 15:00:00,47.58,47.63,47.46,47.51,2079558.0,45.9007,45.9489,45.7849,45.8332,2079558.0
2022-10-31 09:30:00,47.45,47.63,47.26,47.47,1434726.0,45.7753,45.9489,45.592,45.7946,1434726.0
2022-10-31 10:00:00,47.47,47.5,47.27,47.35,2124621.0,45.7946,45.8235,45.6016,45.6788,2124621.0
2022-10-31 11:00:00,47.35,47.55,47.34,47.48,1246200.0,45.6788,45.8718,45.6692,45.8042,1246200.0
2022-10-31 12:00:00,47.48,47.54,47.35,47.47,1423002.0,45.8042,45.8621,45.6788,45.7946,1423002.0
2022-10-31 13:00:00,47.47,47.66,47.4,47.64,1536006.0,45.7946,45.9779,45.7271,45.9586,1536006.0
2022-10-31 14:00:00,47.64,47.69,47.51,47.54,1627722.0,45.9586,46.0068,45.8332,45.8621,1627722.0
2022-10-31 15:00:00,47.54,47.63,47.41,47.45,3187587.0,45.8621,45.9489,45.7367,45.7753,3187587.0
2022-11-01 09:30:00,47.66,47.85,47.43,47.46,1172808.0,45.9779,46.1612,45.756,45.7849,1172808.0
2022-11-01 10:00:00,47.47,47.53,47.18,47.23,1437510.0,45.7946,45.8525,45.5148,45.5631,1437510.0
2022-11-01 11:00:00,47.23,47.48,47.17,47.44,1062180.0,45.5631,45.8042,45.5052,45.7656,1062180.0
2022-11-01 12:00:00,47.43,47.53,47.37,47.5,1029369.0,45.756,45.8525,45.6981,45.8235,1029369.0
2022-11-01 13:00:00,47.5,47.52,47.35,47.47,900396.0,45.8235,45.8428,45.6788,45.7946,900396.0
2022-11-01 14:00:00,47.46,47.48,47.29,47.33,1016520.0,45.7849,45.8042,45.6209,45.6595,1016520.0
2022-11-01 15:00:00,47.33,47.38,47.21,47.21,2195811.0,45.6595,45.7078,45.5438,45.5438,2195811.0
2022-11-02 09:30:00,47.05,47.25,46.95,47.04,642090.0,45.3894,45.5824,45.2929,45.3798,642090.0
2022-11-02 10:00:00,47.0,47.22,46.96,47.14,1277709.0,45.3412,45.5534,45.3026,45.4762,1277709.0
2022-11-02 11:00:00,47.14,47.28,47.05,47.24,856653.0,45.4762,45.6113,45.3894,45.5727,856653.0
2022-11-02 12:00:00,47.23,47.33,47.16,47.31,842067.0,45.5631,45.6595,45.4955,45.6402,842067.0
2022-11-02 13:00:00,47.31,47.46,47.22,47.43,699654.0,45.6402,45.7849,45.5534,45.756,699654.0
2022-11-02 14:00:00,47.44,47.86,47.07,47.21,2286537.0,45.7656,46.1708,45.4087,45.5438,2286537.0
2022-11-02 15:00:00,47.2,47.42,46.9,46.9,2202156.0,45.5341,45.7464,45.2447,45.2447,2202156.0
2022-11-03 09:30:00,46.5,47.09,46.36,46.84,1007124.0,44.8588,45.428,44.7238,45.1868,1007124.0
2022-11-03 10:00:00,46.86,47.24,46.85,46.99,1636590.0,45.2061,45.5727,45.1965,45.3315,1636590.0
2022-11-03 11:00:00,46.99,47.07,46.86,46.94,716883.0,45.3315,45.4087,45.2061,45.2833,716883.0
2022-11-03 12:00:00,46.94,47.16,46.94,47.11,565770.0,45.2833,45.4955,45.2833,45.4473,565770.0
2022-11-03 13:00:00,47.1,47.15,46.92,46.93,640746.0,45.4376,45.4859,45.264,45.2736,640746.0
2022-11-03 14:00:00,46.93,47.11,46.87,47.1,663948.0,45.2736,45.4473,45.2158,45.4376,663948.0
2022-11-03 15:00:00,47.1,47.14,46.87,46.88,1487751.0,45.4376,45.4762,45.2158,45.2254,1487751.0
2022-11-04 09:30:00,47.34,47.39,46.93,47.15,1067637.0,45.6692,45.7174,45.2736,45.4859,1067637.0
2022-11-04 10:00:00,47.16,47.4,47.15,47.18,1250766.0,45.4955,45.7271,45.4859,45.5148,1250766.0
2022-11-04 11:00:00,47.18,47.28,46.48,46.5,1320489.0,45.5148,45.6113,44.8395,44.8588,1320489.0
2022-11-04 12:00:00,46.5,46.6,46.26,46.41,1164552.0,44.8588,44.9553,44.6273,44.772,1164552.0
2022-11-04 13:00:00,46.41,46.49,46.29,46.33,786351.0,44.772,44.8492,44.6562,44.6948,786351.0
2022-11-04 14:00:00,46.33,46.74,46.27,46.72,733512.0,44.6948,45.0904,44.6369,45.0711,733512.0
2022-11-04 15:00:00,46.73,47.03,46.7,47.0,1781838.0,45.0807,45.3701,45.0518,45.3412,1781838.0
2022-11-07 09:30:00,47.09,47.43,47.09,47.14,782592.0,45.428,45.756,45.428,45.4762,782592.0
2022-11-07 10:00:00,47.16,47.33,47.09,47.28,920679.0,45.4955,45.6595,45.428,45.6113,920679.0
2022-11-07 11:00:00,47.28,47.31,47.17,47.21,803382.0,45.6113,45.6402,45.5052,45.5438,803382.0
2022-11-07 12:00:00,47.21,47.31,47.15,47.27,551640.0,45.5438,45.6402,45.4859,45.6016,551640.0
2022-11-07 13:00:00,47.27,47.42,47.27,47.37,481158.0,45.6016,45.7464,45.6016,45.6981,481158.0
2022-11-07 14:00:00,47.37,47.58,47.36,47.49,771954.0,45.6981,45.9007,45.6885,45.8139,771954.0
2022-11-07 15:00:00,47.49,47.66,47.4,47.5,1829025.0,45.8139,45.9779,45.7271,45.8235,1829025.0
2022-11-08 09:30:00,47.53,47.67,47.44,47.55,1081521.0,45.8525,45.9875,45.7656,45.8718,1081521.0
2022-11-08 10:00:00,47.55,48.03,47.54,47.89,2109357.0,45.8718,46.3348,45.8621,46.1998,2109357.0
2022-11-08 11:00:00,47.89,47.92,47.75,47.88,1163622.0,46.1998,46.2287,46.0647,46.1901,1163622.0
2022-11-08 12:00:00,47.88,47.89,47.72,47.88,796953.0,46.1901,46.1998,46.0358,46.1901,796953.0
2022-11-08 13:00:00,47.89,47.95,47.55,47.58,1030887.0,46.1998,46.2576,45.8718,45.9007,1030887.0
2022-11-08 14:00:00,47.58,47.63,47.17,47.39,1303152.0,45.9007,45.9489,45.5052,45.7174,1303152.0
2022-11-08 15:00:00,47.39,47.76,47.39,47.61,1988412.0,45.7174,46.0744,45.7174,45.9296,1988412.0
2022-11-09 09:30:00,47.59,47.72,47.31,47.33,902436.0,45.9104,46.0358,45.6402,45.6595,902436.0
2022-11-09 10:00:00,47.32,47.55,46.93,46.94,1460679.0,45.6499,45.8718,45.2736,45.2833,1460679.0
2022-11-09 11:00:00,46.94,47.12,46.94,47.03,1101123.0,45.2833,45.4569,45.2833,45.3701,1101123.0
2022-11-09 12:00:00,47.03,47.07,46.89,46.95,758379.0,45.3701,45.4087,45.2351,45.2929,758379.0
2022-11-09 13:00:00,46.96,46.99,46.63,46.73,1100790.0,45.3026,45.3315,44.9842,45.0807,1100790.0
2022-11-09 14:00:00,46.73,46.73,46.4,46.44,1223982.0,45.0807,45.0807,44.7624,44.8009,1223982.0
2022-11-09 15:00:00,46.44,46.61,46.44,46.49,3060027.0,44.8009,44.9649,44.8009,44.8492,3060027.0
2022-11-10 09:30:00,47.5,47.52,46.83,47.33,1557198.0,45.8235,45.8428,45.1772,45.6595,1557198.0
2022-11-10 10:00:00,47.34,47.46,47.04,47.34,2406012.0,45.6692,45.7849,45.3798,45.6692,2406012.0
2022-11-10 11:00:00,47.35,47.41,47.11,47.34,1372326.0,45.6788,45.7367,45.4473,45.6692,1372326.0
2022-11-10 12:00:00,47.34,47.34,46.85,46.94,1472205.0,45.6692,45.6692,45.1965,45.2833,1472205.0
2022-11-10 13:00:00,46.95,47.21,46.95,47.17,878655.0,45.2929,45.5438,45.2929,45.5052,878655.0
2022-11-10 14:00:00,47.17,47.37,47.17,47.34,1114164.0,45.5052,45.6981,45.5052,45.6692,1114164.0
2022-11-10 15:00:00,47.34,47.56,47.3,47.45,3866913.0,45.6692,45.8814,45.6306,45.7753,3866913.0
2022-11-11 09:30:00,47.56,47.6,46.7,47.17,1750335.0,45.8814,45.92,45.0518,45.5052,1750335.0
2022-11-11 10:00:00,47.17,47.3,46.67,46.76,2366181.0,45.5052,45.6306,45.0228,45.1096,2366181.0
2022-11-11 11:00:00,46.76,47.13,46.66,47.06,1720230.0,45.1096,45.4666,45.0132,45.3991,1720230.0
2022-11-11 12:00:00,47.05,47.31,47.04,47.09,1313634.0,45.3894,45.6402,45.3798,45.428,1313634.0
2022-11-11 13:00:00,47.09,47.21,47.04,47.15,1065165.0,45.428,45.5438,45.3798,45.4859,1065165.0
2022-11-11 14:00:00,47.15,47.62,47.14,47.62,1512561.0,45.4859,45.9393,45.4762,45.9393,1512561.0
2022-11-11 15:00:00,47.62,47.71,47.47,47.53,2435322.0,45.9393,46.0261,45.7946,45.8525,2435322.0
2022-11-14 09:30:00,47.21,47.77,47.2,47.51,2310501.0,45.5438,46.084,45.5341,45.8332,2310501.0
2022-11-14 10:00:00,47.51,47.6,47.14,47.2,3212856.0,45.8332,45.92,45.4762,45.5341,3212856.0
2022-11-14 11:00:00,47.2,47.21,46.72,46.81,3140325.0,45.5341,45.5438,45.0711,45.1579,3140325.0
2022-11-14 12:00:00,46.81,47.0,46.65,46.82,3466650.0,45.1579,45.3412,45.0035,45.1675,3466650.0
2022-11-14 13:00:00,46.82,47.12,46.71,46.8,3275127.0,45.1675,45.4569,45.0614,45.1482,3275127.0
2022-11-14 14:00:00,46.8,47.0,46.71,46.8,2604939.0,45.1482,45.3412,45.0614,45.1482,2604939.0
2022-11-14 15:00:00,46.8,46.89,46.09,46.13,7222017.0,45.1482,45.2351,44.4633,44.5019,7222017.0
2022-11-15 09:30:00,48.54,49.47,48.18,49.3,12404250.0,46.8268,47.724,46.4795,47.56,12404250.0
2022-11-15 10:00:00,49.3,50.09,48.29,49.99,11082159.0,47.56,48.3221,46.5856,48.2256,11082159.0
2022-11-15 11:00:00,49.98,49.99,49.38,49.49,6938937.0,48.216,48.2256,47.6372,47.7433,6938937.0
2022-11-15 12:00:00,49.49,49.61,49.17,49.5,4524804.0,47.7433,47.8591,47.4346,47.7529,4524804.0
2022-11-15 13:00:00,49.5,49.62,49.26,49.39,3601173.0,47.7529,47.8687,47.5214,47.6468,3601173.0
2022-11-15 14:00:00,49.38,49.66,49.27,49.59,2881962.0,47.6372,47.9073,47.5311,47.8398,2881962.0
2022-11-15 15:00:00,49.59,49.73,49.12,49.15,7113312.0,47.8398,47.9748,47.3864,47.4153,7113312.0
2022-11-16 09:30:00,49.29,50.07,49.04,49.87,5025159.0,47.5504,48.3028,47.3092,48.1099,5025159.0
2022-11-16 10:00:00,49.89,49.91,49.22,49.57,4203258.0,48.1292,48.1485,47.4828,47.8205,4203258.0
2022-11-16 11:00:00,49.56,49.7,49.28,49.47,2656287.0,47.8108,47.9459,47.5407,47.724,2656287.0
2022-11-16 12:00:00,49.46,49.56,49.33,49.5,1887759.0,47.7144,47.8108,47.5889,47.7529,1887759.0
2022-11-16 13:00:00,49.5,49.55,49.37,49.41,1433760.0,47.7529,47.8012,47.6275,47.6661,1433760.0
2022-11-16 14:00:00,49.41,49.51,49.36,49.49,1334355.0,47.6661,47.7626,47.6179,47.7433,1334355.0
2022-11-16 15:00:00,49.5,49.55,49.44,49.5,5424630.0,47.7529,47.8012,47.6951,47.7529,5424630.0
2022-11-17 09:30:00,49.0,49.29,48.9,49.25,2454708.0,47.2706,47.5504,47.1741,47.5118,2454708.0
2022-11-17 10:00:00,49.25,49.54,49.24,49.33,2868363.0,47.5118,47.7915,47.5021,47.5889,2868363.0
2022-11-17 11:00:00,49.33,49.52,49.27,49.51,1587996.0,47.5889,47.7722,47.5311,47.7626,1587996.0
2022-11-17 12:00:00,49.51,49.58,49.39,49.39,1430496.0,47.7626,47.8301,47.6468,47.6468,1430496.0
2022-11-17 13:00:00,49.4,49.43,49.3,49.43,1266444.0,47.6565,47.6854,47.56,47.6854,1266444.0
2022-11-17 14:00:00,49.43,49.5,49.34,49.41,1827594.0,47.6854,47.7529,47.5986,47.6661,1827594.0
2022-11-17 15:00:00,49.41,49.43,49.28,49.34,3735225.0,47.6661,47.6854,47.5407,47.5986,3735225.0
2022-11-18 09:30:00,49.89,50.0,49.59,49.87,2432376.0,48.1292,48.2353,47.8398,48.1099,2432376.0
2022-11-18 10:00:00,49.87,49.94,49.69,49.71,2209956.0,48.1099,48.1774,47.9362,47.9555,2209956.0
2022-11-18 11:00:00,49.72,49.84,49.65,49.83,1031628.0,47.9652,48.0809,47.8976,48.0713,1031628.0
2022-11-18 12:00:00,49.83,49.83,49.65,49.77,810117.0,48.0713,48.0713,47.8976,48.0134,810117.0
2022-11-18 13:00:00,49.78,49.83,49.7,49.74,793494.0,48.0231,48.0713,47.9459,47.9845,793494.0
2022-11-18 14:00:00,49.74,49.8,49.69,49.79,769068.0,47.9845,48.0424,47.9362,48.0327,769068.0
2022-11-18 15:00:00,49.8,50.08,49.77,50.07,3797043.0,48.0424,48.3125,48.0134,48.3028,3797043.0
2022-11-21 09:30:00,50.2,50.48,50.18,50.23,2228787.0,48.4282,48.6984,48.4089,48.4572,2228787.0
2022-11-21 10:00:00,50.23,50.32,50.06,50.32,2040285.0,48.4572,48.544,48.2932,48.544,2040285.0
2022-11-21 11:00:00,50.32,50.37,50.17,50.22,1438674.0,48.544,48.5922,48.3993,48.4475,1438674.0
2022-11-21 12:00:00,50.22,50.49,50.22,50.4,1511424.0,48.4475,48.708,48.4475,48.6212,1511424.0
2022-11-21 13:00:00,50.4,50.57,50.4,50.45,1659324.0,48.6212,48.7852,48.6212,48.6694,1659324.0
2022-11-21 14:00:00,50.44,50.71,50.44,50.64,1886358.0,48.6598,48.9202,48.6598,48.8527,1886358.0
2022-11-21 15:00:00,50.63,50.67,50.31,50.39,3122340.0,48.8431,48.8816,48.5344,48.6115,3122340.0
2022-11-22 09:30:00,50.67,50.82,50.37,50.56,1314597.0,48.8816,49.0264,48.5922,48.7755,1314597.0
2022-11-22 10:00:00,50.56,50.71,50.5,50.67,1530882.0,48.7755,48.9202,48.7176,48.8816,1530882.0
2022-11-22 11:00:00,50.67,50.68,50.53,50.62,1125903.0,48.8816,48.8913,48.7466,48.8334,1125903.0
2022-11-22 12:00:00,50.62,50.66,50.49,50.63,770676.0,48.8334,48.872,48.708,48.8431,770676.0
2022-11-22 13:00:00,50.63,50.66,50.6,50.63,852405.0,48.8431,48.872,48.8141,48.8431,852405.0
2022-11-22 14:00:00,50.63,50.72,50.62,50.67,1225971.0,48.8431,48.9299,48.8334,48.8816,1225971.0
2022-11-22 15:00:00,50.67,50.7,50.5,50.56,3315417.0,48.8816,48.9106,48.7176,48.7755,3315417.0
2022-11-23 09:30:00,50.69,50.94,50.63,50.91,1210563.0,48.9009,49.1421,48.8431,49.1132,1210563.0
2022-11-23 10:00:00,50.93,51.03,50.84,50.96,1623123.0,49.1325,49.2289,49.0456,49.1614,1623123.0
2022-11-23 11:00:00,50.95,51.12,50.78,50.86,1667598.0,49.1518,49.3158,48.9878,49.0649,1667598.0
2022-11-23 12:00:00,50.85,50.94,50.71,50.76,1030494.0,49.0553,49.1421,48.9202,48.9685,1030494.0
2022-11-23 13:00:00,50.76,50.87,50.73,50.86,991350.0,48.9685,49.0746,48.9395,49.0649,991350.0
2022-11-23 14:00:00,50.86,50.97,50.78,50.8,1388478.0,49.0649,49.1711,48.9878,49.0071,1388478.0
2022-11-23 15:00:00,50.8,50.91,50.72,50.83,3005433.0,49.0071,49.1132,48.9299,49.036,3005433.0
2022-11-25 09:30:00,50.71,50.95,50.67,50.7,1432182.0,48.9202,49.1518,48.8816,48.9106,1432182.0
2022-11-25 10:00:00,50.71,50.79,50.62,50.72,1296300.0,48.9202,48.9974,48.8334,48.9299,1296300.0
2022-11-25 11:00:00,50.72,50.81,50.69,50.78,1185231.0,48.9299,49.0167,48.9009,48.9878,1185231.0
2022-11-25 12:00:00,50.77,51.03,50.73,51.01,1872351.0,48.9781,49.2289,48.9395,49.2096,1872351.0
2022-11-28 09:30:00,50.91,51.55,50.91,51.28,1711311.0,49.1132,49.7306,49.1132,49.4701,1711311.0
2022-11-28 10:00:00,51.27,51.3,51.02,51.07,1887003.0,49.4605,49.4894,49.2193,49.2675,1887003.0
2022-11-28 11:00:00,51.06,51.27,51.01,51.25,1143822.0,49.2579,49.4605,49.2096,49.4412,1143822.0
2022-11-28 12:00:00,51.25,51.37,51.15,51.26,858564.0,49.4412,49.5569,49.3447,49.4508,858564.0
2022-11-28 13:00:00,51.26,51.27,51.09,51.11,1050315.0,49.4508,49.4605,49.2868,49.3061,1050315.0
2022-11-28 14:00:00,51.11,51.24,51.09,51.15,1283406.0,49.3061,49.4315,49.2868,49.3447,1283406.0
2022-11-28 15:00:00,51.15,51.22,51.01,51.16,2964990.0,49.3447,49.4122,49.2096,49.3544,2964990.0
2022-11-29 09:30:00,51.01,51.15,50.86,51.0,1365753.0,49.2096,49.3447,49.0649,49.2,1365753.0
2022-11-29 10:00:00,50.99,51.14,50.93,51.04,1438503.0,49.1904,49.3351,49.1325,49.2386,1438503.0
2022-11-29 11:00:00,51.03,51.11,50.88,51.08,1410531.0,49.2289,49.3061,49.0842,49.2772,1410531.0
2022-11-29 12:00:00,51.08,51.23,51.01,51.19,862134.0,49.2772,49.4219,49.2096,49.3833,862134.0
2022-11-29 13:00:00,51.18,51.24,51.08,51.13,598080.0,49.3736,49.4315,49.2772,49.3254,598080.0
2022-11-29 14:00:00,51.13,51.22,50.98,51.06,732879.0,49.3254,49.4122,49.1807,49.2579,732879.0
2022-11-29 15:00:00,51.05,51.06,50.85,50.97,2300406.0,49.2482,49.2579,49.0553,49.1711,2300406.0
2022-11-30 09:30:00,50.87,50.92,50.6,50.75,1258410.0,49.0746,49.1228,48.8141,48.9588,1258410.0
2022-11-30 10:00:00,50.75,50.79,50.59,50.66,1164156.0,48.9588,48.9974,48.8045,48.872,1164156.0
2022-11-30 11:00:00,50.67,50.77,50.61,50.63,1005315.0,48.8816,48.9781,48.8238,48.8431,1005315.0
2022-11-30 12:00:00,50.63,50.63,50.4,50.41,1053201.0,48.8431,48.8431,48.6212,48.6308,1053201.0
2022-11-30 13:00:00,50.41,50.75,50.4,50.73,1790472.0,48.6308,48.9588,48.6212,48.9395,1790472.0
2022-11-30 14:00:00,50.75,50.78,50.58,50.7,2344899.0,48.9588,48.9878,48.7948,48.9106,2344899.0
2022-11-30 15:00:00,50.7,50.9,50.67,50.75,6628110.0,48.9106,49.1035,48.8816,48.9588,6628110.0
2022-12-01 09:30:00,50.68,50.68,50.28,50.48,2359245.0,48.8913,48.8913,48.5054,48.6984,2359245.0
2022-12-01 10:00:00,50.48,50.53,50.24,50.52,2255934.0,48.6984,48.7466,48.4668,48.7369,2255934.0
2022-12-01 11:00:00,50.52,50.72,50.43,50.67,1959504.0,48.7369,48.9299,48.6501,48.8816,1959504.0
2022-12-01 12:00:00,50.67,50.97,50.59,50.96,1418376.0,48.8816,49.1711,48.8045,49.1614,1418376.0
2022-12-01 13:00:00,50.95,51.01,50.86,50.88,1326879.0,49.1518,49.2096,49.0649,49.0842,1326879.0
2022-12-01 14:00:00,50.87,51.0,50.81,50.98,1033725.0,49.0746,49.2,49.0167,49.1807,1033725.0
2022-12-01 15:00:00,50.97,51.2,50.92,51.15,3694074.0,49.1711,49.3929,49.1228,49.3447,3694074.0
2022-12-02 09:30:00,50.49,50.99,50.49,50.86,1344132.0,48.708,49.1904,48.708,49.0649,1344132.0
2022-12-02 10:00:00,50.86,51.04,50.74,50.75,1471767.0,49.0649,49.2386,48.9492,48.9588,1471767.0
2022-12-02 11:00:00,50.75,51.01,50.71,50.91,1009425.0,48.9588,49.2096,48.9202,49.1132,1009425.0
2022-12-02 12:00:00,50.9,51.08,50.89,50.92,1017141.0,49.1035,49.2772,49.0939,49.1228,1017141.0
2022-12-02 13:00:00,50.9,50.92,50.74,50.77,1227762.0,49.1035,49.1228,48.9492,48.9781,1227762.0
2022-12-02 14:00:00,50.78,50.95,50.7,50.94,1210083.0,48.9878,49.1518,48.9106,49.1421,1210083.0
2022-12-02 15:00:00,50.93,51.08,50.91,51.05,3957480.0,49.1325,49.2772,49.1132,49.2482,3957480.0
2022-12-05 09:30:00,50.92,51.0,50.47,50.55,1273089.0,49.1228,49.2,48.6887,48.7659,1273089.0
2022-12-05 10:00:00,50.53,50.65,50.37,50.47,1652097.0,48.7466,48.8624,48.5922,48.6887,1652097.0
2022-12-05 11:00:00,50.47,50.54,50.37,50.41,1609692.0,48.6887,48.7562,48.5922,48.6308,1609692.0
2022-12-05 12:00:00,50.41,50.56,50.4,50.51,1410033.0,48.6308,48.7755,48.6212,48.7273,1410033.0
2022-12-05 13:00:00,50.5,50.58,50.32,50.33,1357914.0,48.7176,48.7948,48.544,48.5536,1357914.0
2022-12-05 14:00:00,50.32,50.37,50.17,50.23,1099356.0,48.544,48.5922,48.3993,48.4572,1099356.0
2022-12-05 15:00:00,50.24,50.55,50.23,50.54,3788286.0,48.4668,48.7659,48.4572,48.7562,3788286.0
2022-12-06 09:30:00,50.4,50.64,50.26,50.29,1223772.0,48.6212,48.8527,48.4861,48.5151,1223772.0
2022-12-06 10:00:00,50.3,50.43,50.22,50.24,1589349.0,48.5247,48.6501,48.4475,48.4668,1589349.0
2022-12-06 11:00:00,50.24,50.29,50.15,50.22,1194444.0,48.4668,48.5151,48.38,48.4475,1194444.0
2022-12-06 12:00:00,50.22,50.23,50.03,50.07,1485222.0,48.4475,48.4572,48.2642,48.3028,1485222.0
2022-12-06 13:00:00,50.06,50.08,49.83,49.93,1448061.0,48.2932,48.3125,48.0713,48.1678,1448061.0
2022-12-06 14:00:00,49.92,49.96,49.74,49.79,1697220.0,48.1581,48.1967,47.9845,48.0327,1697220.0
2022-12-06 15:00:00,49.79,49.96,49.77,49.95,3880386.0,48.0327,48.1967,48.0134,48.1871,3880386.0
2022-12-07 09:30:00,50.17,50.3,50.06,50.18,969627.0,48.3993,48.5247,48.2932,48.4089,969627.0
2022-12-07 10:00:00,50.16,50.4,50.11,50.28,1359720.0,48.3896,48.6212,48.3414,48.5054,1359720.0
2022-12-07 11:00:00,50.29,50.32,50.0,50.07,796932.0,48.5151,48.544,48.2353,48.3028,796932.0
2022-12-07 12:00:00,50.07,50.11,49.87,49.98,1207614.0,48.3028,48.3414,48.1099,48.216,1207614.0
2022-12-07 13:00:00,49.98,50.06,49.91,49.95,769020.0,48.216,48.2932,48.1485,48.1871,769020.0
2022-12-07 14:00:00,49.95,49.96,49.79,49.81,1144941.0,48.1871,48.1967,48.0327,48.052,1144941.0
2022-12-07 15:00:00,49.81,49.84,49.61,49.68,3129786.0,48.052,48.0809,47.8591,47.9266,3129786.0
2022-12-08 09:30:00,49.72,49.76,49.39,49.53,1325526.0,48.1457,48.1844,47.8262,47.9617,1325526.0
2022-12-08 10:00:00,49.54,49.68,49.38,49.58,1675863.0,47.9714,48.107,47.8165,48.0101,1675863.0
2022-12-08 11:00:00,49.59,49.64,49.46,49.61,812181.0,48.0198,48.0682,47.8939,48.0392,812181.0
2022-12-08 12:00:00,49.61,49.67,49.54,49.63,635442.0,48.0392,48.0973,47.9714,48.0586,635442.0
2022-12-08 13:00:00,49.63,49.7,49.61,49.66,677994.0,48.0586,48.1263,48.0392,48.0876,677994.0
2022-12-08 14:00:00,49.65,49.65,49.4,49.54,939360.0,48.0779,48.0779,47.8358,47.9714,939360.0
2022-12-08 15:00:00,49.54,49.65,49.5,49.59,2095443.0,47.9714,48.0779,47.9327,48.0198,2095443.0
2022-12-09 09:30:00,49.16,49.24,48.75,48.89,2091351.0,47.6034,47.6809,47.2064,47.342,2091351.0
2022-12-09 10:00:00,48.91,49.19,48.81,49.05,2317506.0,47.3614,47.6325,47.2645,47.4969,2317506.0
2022-12-09 11:00:00,49.05,49.11,48.95,48.99,1402326.0,47.4969,47.555,47.4001,47.4388,1402326.0
2022-12-09 12:00:00,48.99,49.0,48.65,48.89,1370793.0,47.4388,47.4485,47.1096,47.342,1370793.0
2022-12-09 13:00:00,48.88,48.88,48.69,48.74,1671192.0,47.3323,47.3323,47.1483,47.1967,1671192.0
2022-12-09 14:00:00,48.74,48.79,48.69,48.75,1240584.0,47.1967,47.2452,47.1483,47.2064,1240584.0
2022-12-09 15:00:00,48.75,48.8,48.41,48.43,4073607.0,47.2064,47.2548,46.8772,46.8966,4073607.0
2022-12-12 09:30:00,48.63,48.9,48.52,48.75,1097514.0,47.0902,47.3517,46.9837,47.2064,1097514.0
2022-12-12 10:00:00,48.76,48.99,48.71,48.89,1422897.0,47.2161,47.4388,47.1677,47.342,1422897.0
2022-12-12 11:00:00,48.89,49.0,48.85,48.98,1536699.0,47.342,47.4485,47.3033,47.4291,1536699.0
2022-12-12 12:00:00,48.98,49.03,48.9,49.02,1198239.0,47.4291,47.4776,47.3517,47.4679,1198239.0
2022-12-12 13:00:00,49.02,49.19,49.02,49.16,935433.0,47.4679,47.6325,47.4679,47.6034,935433.0
2022-12-12 14:00:00,49.16,49.23,49.08,49.21,1197483.0,47.6034,47.6712,47.526,47.6519,1197483.0
2022-12-12 15:00:00,49.21,49.37,49.16,49.35,3643557.0,47.6519,47.8068,47.6034,47.7874,3643557.0
2022-12-13 09:30:00,50.0,50.07,49.42,49.62,1480917.0,48.4168,48.4846,47.8552,48.0489,1480917.0
2022-12-13 10:00:00,49.63,49.66,49.19,49.35,2076399.0,48.0586,48.0876,47.6325,47.7874,2076399.0
2022-12-13 11:00:00,49.35,49.58,49.17,49.26,1301667.0,47.7874,48.0101,47.6131,47.7003,1301667.0
2022-12-13 12:00:00,49.26,49.33,48.94,48.95,1005555.0,47.7003,47.7681,47.3904,47.4001,1005555.0
2022-12-13 13:00:00,48.95,49.23,48.94,49.07,989442.0,47.4001,47.6712,47.3904,47.5163,989442.0
2022-12-13 14:00:00,49.07,49.18,48.95,49.03,1167096.0,47.5163,47.6228,47.4001,47.4776,1167096.0
2022-12-13 15:00:00,49.03,49.22,48.91,49.13,4446582.0,47.4776,47.6615,47.3614,47.5744,4446582.0
2022-12-14 09:30:00,49.03,49.27,49.0,49.14,1063095.0,47.4776,47.71,47.4485,47.5841,1063095.0
2022-12-14 10:00:00,49.15,49.33,49.03,49.25,1497414.0,47.5938,47.7681,47.4776,47.6906,1497414.0
2022-12-14 11:00:00,49.25,49.4,49.23,49.28,735249.0,47.6906,47.8358,47.6712,47.7196,735249.0
2022-12-14 12:00:00,49.28,49.38,49.23,49.31,666468.0,47.7196,47.8165,47.6712,47.7487,666468.0
2022-12-14 13:00:00,49.31,49.51,49.29,49.37,868326.0,47.7487,47.9424,47.7293,47.8068,868326.0
2022-12-14 14:00:00,49.39,49.39,48.65,48.95,2278815.0,47.8262,47.8262,47.1096,47.4001,2278815.0
2022-12-14 15:00:00,48.95,49.23,48.77,48.88,3379164.0,47.4001,47.6712,47.2258,47.3323,3379164.0
2022-12-15 09:30:00,48.53,48.81,48.23,48.26,1277292.0,46.9934,47.2645,46.7029,46.7319,1277292.0
2022-12-15 10:00:00,48.27,48.31,48.09,48.17,1249434.0,46.7416,46.7804,46.5673,46.6448,1249434.0
2022-12-15 11:00:00,48.17,48.19,47.88,48.08,1224729.0,46.6448,46.6642,46.364,46.5576,1224729.0
2022-12-15 12:00:00,48.08,48.21,48.07,48.12,879906.0,46.5576,46.6835,46.548,46.5964,879906.0
2022-12-15 13:00:00,48.12,48.18,48.02,48.17,666342.0,46.5964,46.6545,46.4995,46.6448,666342.0
2022-12-15 14:00:00,48.17,48.34,48.06,48.32,1046328.0,46.6448,46.8094,46.5383,46.79,1046328.0
2022-12-15 15:00:00,48.32,48.47,48.27,48.45,2893614.0,46.79,46.9353,46.7416,46.9159,2893614.0
2022-12-16 09:30:00,48.13,48.24,48.0,48.21,4876113.0,46.6061,46.7126,46.4802,46.6835,4876113.0
2022-12-16 10:00:00,48.22,48.22,48.01,48.11,1164048.0,46.6932,46.6932,46.4899,46.5867,1164048.0
2022-12-16 11:00:00,48.11,48.13,47.75,47.82,1274382.0,46.5867,46.6061,46.2381,46.3059,1274382.0
2022-12-16 12:00:00,47.82,47.85,47.55,47.56,1222854.0,46.3059,46.3349,46.0444,46.0541,1222854.0
2022-12-16 13:00:00,47.56,47.66,47.53,47.61,1065879.0,46.0541,46.1509,46.0251,46.1025,1065879.0
2022-12-16 14:00:00,47.61,47.72,47.52,47.68,1452195.0,46.1025,46.209,46.0154,46.1703,1452195.0
2022-12-16 15:00:00,47.68,47.87,47.57,47.58,6006678.0,46.1703,46.3543,46.0638,46.0735,6006678.0
2022-12-19 09:30:00,47.67,47.85,47.44,47.7,915582.0,46.1606,46.3349,45.9379,46.1897,915582.0
2022-12-19 10:00:00,47.69,47.7,47.48,47.53,1095441.0,46.18,46.1897,45.9766,46.0251,1095441.0
2022-12-19 11:00:00,47.54,47.56,47.37,47.4,1059006.0,46.0347,46.0541,45.8701,45.8992,1059006.0
2022-12-19 12:00:00,47.4,47.63,47.4,47.55,718701.0,45.8992,46.1219,45.8992,46.0444,718701.0
2022-12-19 13:00:00,47.55,47.6,47.33,47.35,697287.0,46.0444,46.0928,45.8314,45.8508,697287.0
2022-12-19 14:00:00,47.35,47.37,47.24,47.3,1042128.0,45.8508,45.8701,45.7442,45.8023,1042128.0
2022-12-19 15:00:00,47.3,47.62,47.25,47.59,2202024.0,45.8023,46.1122,45.7539,46.0832,2202024.0
2022-12-20 09:30:00,47.64,47.73,47.42,47.66,787938.0,46.1316,46.2187,45.9185,46.1509,787938.0
2022-12-20 10:00:00,47.66,48.09,47.62,47.97,1770357.0,46.1509,46.5673,46.1122,46.4511,1770357.0
2022-12-20 11:00:00,47.97,48.07,47.83,48.04,1183869.0,46.4511,46.548,46.3156,46.5189,1183869.0
2022-12-20 12:00:00,48.04,48.19,47.98,48.16,1027815.0,46.5189,46.6642,46.4608,46.6351,1027815.0
2022-12-20 13:00:00,48.15,48.21,48.06,48.06,1229490.0,46.6254,46.6835,46.5383,46.5383,1229490.0
2022-12-20 14:00:00,48.06,48.1,47.98,48.01,1105044.0,46.5383,46.577,46.4608,46.4899,1105044.0
2022-12-20 15:00:00,48.01,48.1,47.94,48.02,2519235.0,46.4899,46.577,46.4221,46.4995,2519235.0
2022-12-21 09:30:00,48.11,48.28,48.09,48.21,1154244.0,46.5867,46.7513,46.5673,46.6835,1154244.0
2022-12-21 10:00:00,48.21,48.52,48.16,48.51,1375449.0,46.6835,46.9837,46.6351,46.974,1375449.0
2022-12-21 11:00:00,48.52,48.65,48.4,48.43,1020000.0,46.9837,47.1096,46.8675,46.8966,1020000.0
2022-12-21 12:00:00,48.43,48.56,48.33,48.56,687705.0,46.8966,47.0224,46.7997,47.0224,687705.0
2022-12-21 13:00:00,48.56,48.58,48.42,48.52,806811.0,47.0224,47.0418,46.8869,46.9837,806811.0
2022-12-21 14:00:00,48.51,48.6,48.44,48.47,827133.0,46.974,47.0612,46.9062,46.9353,827133.0
2022-12-21 15:00:00,48.48,48.51,48.29,48.39,2155278.0,46.945,46.974,46.761,46.8578,2155278.0
2022-12-22 09:30:00,48.26,48.33,47.75,47.77,915435.0,46.7319,46.7997,46.2381,46.2575,915435.0
2022-12-22 10:00:00,47.76,47.77,47.41,47.58,1268262.0,46.2478,46.2575,45.9089,46.0735,1268262.0
2022-12-22 11:00:00,47.57,47.72,47.48,47.7,786468.0,46.0638,46.209,45.9766,46.1897,786468.0
2022-12-22 12:00:00,47.7,47.72,47.44,47.47,747648.0,46.1897,46.209,45.9379,45.967,747648.0
2022-12-22 13:00:00,47.46,47.47,47.31,47.4,892620.0,45.9573,45.967,45.812,45.8992,892620.0
2022-12-22 14:00:00,47.4,47.74,47.39,47.72,809136.0,45.8992,46.2284,45.8895,46.209,809136.0
2022-12-22 15:00:00,47.72,47.9,47.68,47.84,2021673.0,46.209,46.3833,46.1703,46.3252,2021673.0
2022-12-23 09:30:00,47.68,47.93,47.49,47.53,569922.0,46.1703,46.4124,45.9863,46.0251,569922.0
2022-12-23 10:00:00,47.54,47.74,47.43,47.68,875301.0,46.0347,46.2284,45.9282,46.1703,875301.0
2022-12-23 11:00:00,47.67,47.85,47.63,47.81,742023.0,46.1606,46.3349,46.1219,46.2962,742023.0
2022-12-23 12:00:00,47.81,47.91,47.78,47.87,674676.0,46.2962,46.393,46.2671,46.3543,674676.0
2022-12-23 13:00:00,47.87,47.92,47.77,47.78,584703.0,46.3543,46.4027,46.2575,46.2671,584703.0
2022-12-23 14:00:00,47.77,47.84,47.73,47.83,673587.0,46.2575,46.3252,46.2187,46.3156,673587.0
2022-12-23 15:00:00,47.84,47.93,47.73,47.92,1691475.0,46.3252,46.4124,46.2187,46.4027,1691475.0
2022-12-27 09:30:00,48.01,48.15,47.77,47.82,714126.0,46.4899,46.6254,46.2575,46.3059,714126.0
2022-12-27 10:00:00,47.81,48.04,47.73,47.99,990171.0,46.2962,46.5189,46.2187,46.4705,990171.0
2022-12-27 11:00:00,47.99,48.15,47.97,48.01,980403.0,46.4705,46.6254,46.4511,46.4899,980403.0
2022-12-27 12:00:00,48.01,48.05,47.91,48.0,808290.0,46.4899,46.5286,46.393,46.4802,808290.0
2022-12-27 13:00:00,48.01,48.06,47.91,47.94,560049.0,46.4899,46.5383,46.393,46.4221,560049.0
2022-12-27 14:00:00,47.93,47.98,47.79,47.83,641253.0,46.4124,46.4608,46.2768,46.3156,641253.0
2022-12-27 15:00:00,47.83,47.98,47.83,47.93,1636461.0,46.3156,46.4608,46.3156,46.4124,1636461.0
2022-12-28 09:30:00,47.82,47.89,47.64,47.72,857067.0,46.3059,46.3737,46.1316,46.209,857067.0
2022-12-28 10:00:00,47.71,47.73,47.24,47.26,2048892.0,46.1994,46.2187,45.7442,45.7636,2048892.0
2022-12-28 11:00:00,47.25,47.33,47.15,47.24,1346649.0,45.7539,45.8314,45.6571,45.7442,1346649.0
2022-12-28 12:00:00,47.24,47.36,47.17,47.32,1098942.0,45.7442,45.8604,45.6765,45.8217,1098942.0
2022-12-28 13:00:00,47.32,47.4,47.29,47.33,1192749.0,45.8217,45.8992,45.7927,45.8314,1192749.0
2022-12-28 14:00:00,47.33,47.42,47.26,47.3,946269.0,45.8314,45.9185,45.7636,45.8023,946269.0
2022-12-28 15:00:00,47.3,47.3,47.05,47.1,2910189.0,45.8023,45.8023,45.5603,45.6087,2910189.0
2022-12-29 09:30:00,47.38,47.67,47.25,47.54,750099.0,45.8798,46.1606,45.7539,46.0347,750099.0
2022-12-29 10:00:00,47.55,47.63,47.48,47.56,821682.0,46.0444,46.1219,45.9766,46.0541,821682.0
2022-12-29 11:00:00,47.56,47.66,47.53,47.58,657915.0,46.0541,46.1509,46.0251,46.0735,657915.0
2022-12-29 12:00:00,47.59,47.63,47.53,47.58,517800.0,46.0832,46.1219,46.0251,46.0735,517800.0
2022-12-29 13:00:00,47.57,47.59,47.44,47.54,554106.0,46.0638,46.0832,45.9379,46.0347,554106.0
2022-12-29 14:00:00,47.54,47.56,47.48,47.49,553554.0,46.0347,46.0541,45.9766,45.9863,553554.0
2022-12-29 15:00:00,47.49,47.49,47.32,47.39,1788036.0,45.9863,45.9863,45.8217,45.8895,1788036.0
2022-12-30 09:30:00,47.19,47.3,47.12,47.26,487551.0,45.6958,45.8023,45.628,45.7636,487551.0
2022-12-30 10:00:00,47.26,47.33,47.13,47.19,864369.0,45.7636,45.8314,45.6377,45.6958,864369.0
2022-12-30 11:00:00,47.19,47.2,47.04,47.09,684177.0,45.6958,45.7055,45.5506,45.599,684177.0
2022-12-30 12:00:00,47.1,47.19,47.07,47.16,659898.0,45.6087,45.6958,45.5796,45.6668,659898.0
2022-12-30 13:00:00,47.16,47.18,46.94,47.03,646482.0,45.6668,45.6861,45.4537,45.5409,646482.0
2022-12-30 14:00:00,47.03,47.05,46.94,46.96,775236.0,45.5409,45.5603,45.4537,45.4731,775236.0
2022-12-30 15:00:00,46.97,47.29,46.97,47.27,2241840.0,45.4828,45.7927,45.4828,45.7733,2241840.0
2023-01-03 09:30:00,47.52,47.64,47.36,47.54,1564191.0,46.0154,46.1316,45.8604,46.0347,1564191.0
2023-01-03 10:00:00,47.51,47.73,47.51,47.68,1230090.0,46.0057,46.2187,46.0057,46.1703,1230090.0
2023-01-03 11:00:00,47.68,47.69,47.47,47.59,1603872.0,46.1703,46.18,45.967,46.0832,1603872.0
2023-01-03 12:00:00,47.58,47.58,47.38,47.45,916347.0,46.0735,46.0735,45.8798,45.9476,916347.0
2023-01-03 13:00:00,47.44,47.65,47.43,47.63,856146.0,45.9379,46.1413,45.9282,46.1219,856146.0
2023-01-03 14:00:00,47.63,47.83,47.59,47.8,1149063.0,46.1219,46.3156,46.0832,46.2865,1149063.0
2023-01-03 15:00:00,47.8,47.9,47.73,47.86,3051813.0,46.2865,46.3833,46.2187,46.3446,3051813.0
2023-01-04 09:30:00,47.81,47.92,47.58,47.68,1016454.0,46.2962,46.4027,46.0735,46.1703,1016454.0
2023-01-04 10:00:00,47.69,47.8,47.36,47.66,1251657.0,46.18,46.2865,45.8604,46.1509,1251657.0
2023-01-04 11:00:00,47.68,47.98,47.6,47.95,1275183.0,46.1703,46.4608,46.0928,46.4318,1275183.0
2023-01-04 12:00:00,47.95,48.02,47.82,47.83,734637.0,46.4318,46.4995,46.3059,46.3156,734637.0
2023-01-04 13:00:00,47.83,47.94,47.77,47.92,574554.0,46.3156,46.4221,46.2575,46.4027,574554.0
2023-01-04 14:00:00,47.93,47.94,47.57,47.7,927078.0,46.4124,46.4221,46.0638,46.1897,927078.0
2023-01-04 15:00:00,47.7,47.93,47.55,47.91,2229285.0,46.1897,46.4124,46.0444,46.393,2229285.0
2023-01-05 09:30:00,47.82,47.92,47.62,47.7,634545.0,46.3059,46.4027,46.1122,46.1897,634545.0
2023-01-05 10:00:00,47.71,47.97,47.66,47.76,935694.0,46.1994,46.4511,46.1509,46.2478,935694.0
2023-01-05 11:00:00,47.75,47.77,47.55,47.68,612162.0,46.2381,46.2575,46.0444,46.1703,612162.0
2023-01-05 12:00:00,47.69,47.78,47.67,47.78,774180.0,46.18,46.2671,46.1606,46.2671,774180.0
2023-01-05 13:00:00,47.78,48.03,47.73,47.97,936717.0,46.2671,46.5092,46.2187,46.4511,936717.0
2023-01-05 14:00:00,47.98,48.04,47.83,47.83,828846.0,46.4608,46.5189,46.3156,46.3156,828846.0
2023-01-05 15:00:00,47.83,47.86,47.67,47.76,2535099.0,46.3156,46.3446,46.1606,46.2478,2535099.0
2023-01-06 09:30:00,48.19,48.9,48.08,48.73,2053989.0,46.6642,47.3517,46.5576,47.1871,2053989.0
2023-01-06 10:00:00,48.73,48.98,48.64,48.94,2004420.0,47.1871,47.4291,47.0999,47.3904,2004420.0
2023-01-06 11:00:00,48.94,48.98,48.81,48.92,950631.0,47.3904,47.4291,47.2645,47.371,950631.0
2023-01-06 12:00:00,48.92,48.93,48.65,48.68,1164213.0,47.371,47.3807,47.1096,47.1386,1164213.0
2023-01-06 13:00:00,48.68,48.75,48.63,48.75,1174146.0,47.1386,47.2064,47.0902,47.2064,1174146.0
2023-01-06 14:00:00,48.75,48.99,48.72,48.95,1321245.0,47.2064,47.4388,47.1774,47.4001,1321245.0
2023-01-06 15:00:00,48.95,49.18,48.91,48.93,3544224.0,47.4001,47.6228,47.3614,47.3807,3544224.0
2023-01-09 09:30:00,48.77,49.01,48.61,48.88,1163559.0,47.2258,47.4582,47.0709,47.3323,1163559.0
2023-01-09 10:00:00,48.88,49.27,48.84,49.23,1210845.0,47.3323,47.71,47.2936,47.6712,1210845.0
2023-01-09 11:00:00,49.23,49.29,49.1,49.14,986484.0,47.6712,47.7293,47.5453,47.5841,986484.0
2023-01-09 12:00:00,49.14,49.15,48.57,48.58,1237248.0,47.5841,47.5938,47.0321,47.0418,1237248.0
2023-01-09 13:00:00,48.58,48.66,48.4,48.54,1089132.0,47.0418,47.1193,46.8675,47.0031,1089132.0
2023-01-09 14:00:00,48.54,48.61,48.36,48.39,895902.0,47.0031,47.0709,46.8288,46.8578,895902.0
2023-01-09 15:00:00,48.39,48.42,48.27,48.32,2728698.0,46.8578,46.8869,46.7416,46.79,2728698.0
2023-01-10 09:30:00,48.31,48.48,48.06,48.14,788118.0,46.7804,46.945,46.5383,46.6157,788118.0
2023-01-10 10:00:00,48.15,48.26,47.91,48.16,1305948.0,46.6254,46.7319,46.393,46.6351,1305948.0
2023-01-10 11:00:00,48.17,48.21,48.04,48.14,941667.0,46.6448,46.6835,46.5189,46.6157,941667.0
2023-01-10 12:00:00,48.14,48.15,48.0,48.14,879714.0,46.6157,46.6254,46.4802,46.6157,879714.0
2023-01-10 13:00:00,48.14,48.34,48.12,48.28,598791.0,46.6157,46.8094,46.5964,46.7513,598791.0
2023-01-10 14:00:00,48.29,48.31,48.14,48.16,611097.0,46.761,46.7804,46.6157,46.6351,611097.0
2023-01-10 15:00:00,48.17,48.3,48.1,48.3,1883931.0,46.6448,46.7707,46.577,46.7707,1883931.0
2023-01-11 09:30:00,48.58,48.73,48.28,48.37,1106841.0,47.0418,47.1871,46.7513,46.8385,1106841.0
2023-01-11 10:00:00,48.37,48.45,48.24,48.42,1162236.0,46.8385,46.9159,46.7126,46.8869,1162236.0
2023-01-11 11:00:00,48.42,48.47,48.25,48.31,778050.0,46.8869,46.9353,46.7223,46.7804,778050.0
2023-01-11 12:00:00,48.31,48.4,48.27,48.38,753600.0,46.7804,46.8675,46.7416,46.8481,753600.0
2023-01-11 13:00:00,48.37,48.53,48.37,48.43,647469.0,46.8385,46.9934,46.8385,46.8966,647469.0
2023-01-11 14:00:00,48.43,48.54,48.37,48.54,670728.0,46.8966,47.0031,46.8385,47.0031,670728.0
2023-01-11 15:00:00,48.54,48.71,48.53,48.71,2792676.0,47.0031,47.1677,46.9934,47.1677,2792676.0
2023-01-12 09:30:00,48.8,48.81,48.32,48.45,803601.0,47.2548,47.2645,46.79,46.9159,803601.0
2023-01-12 10:00:00,48.45,48.59,48.35,48.5,926679.0,46.9159,47.0515,46.8191,46.9643,926679.0
2023-01-12 11:00:00,48.5,48.52,48.27,48.38,746430.0,46.9643,46.9837,46.7416,46.8481,746430.0
2023-01-12 12:00:00,48.38,48.56,48.35,48.45,796557.0,46.8481,47.0224,46.8191,46.9159,796557.0
2023-01-12 13:00:00,48.45,48.55,48.31,48.47,1008120.0,46.9159,47.0128,46.7804,46.9353,1008120.0
2023-01-12 14:00:00,48.47,48.5,48.28,48.31,1014045.0,46.9353,46.9643,46.7513,46.7804,1014045.0
2023-01-12 15:00:00,48.31,48.34,48.13,48.27,2315289.0,46.7804,46.8094,46.6061,46.7416,2315289.0
2023-01-13 09:30:00,48.51,48.61,48.08,48.11,1084287.0,46.974,47.0709,46.5576,46.5867,1084287.0
2023-01-13 10:00:00,48.1,48.26,48.06,48.16,986949.0,46.577,46.7319,46.5383,46.6351,986949.0
2023-01-13 11:00:00,48.17,48.18,47.95,48.04,1916178.0,46.6448,46.6545,46.4318,46.5189,1916178.0
2023-01-13 12:00:00,48.04,48.17,48.01,48.12,866796.0,46.5189,46.6448,46.4899,46.5964,866796.0
2023-01-13 13:00:00,48.13,48.36,48.11,48.36,866253.0,46.6061,46.8288,46.5867,46.8288,866253.0
2023-01-13 14:00:00,48.36,48.4,48.29,48.38,792228.0,46.8288,46.8675,46.761,46.8481,792228.0
2023-01-13 15:00:00,48.39,48.49,48.33,48.43,2149590.0,46.8578,46.9547,46.7997,46.8966,2149590.0
2023-01-17 09:30:00,48.43,48.57,48.3,48.31,818502.0,46.8966,47.0321,46.7707,46.7804,818502.0
2023-01-17 10:00:00,48.32,48.52,48.26,48.34,1318221.0,46.79,46.9837,46.7319,46.8094,1318221.0
2023-01-17 11:00:00,48.33,48.36,48.23,48.28,734283.0,46.7997,46.8288,46.7029,46.7513,734283.0
2023-01-17 12:00:00,48.28,48.28,48.08,48.11,724827.0,46.7513,46.7513,46.5576,46.5867,724827.0
2023-01-17 13:00:00,48.12,48.21,48.07,48.2,628968.0,46.5964,46.6835,46.548,46.6738,628968.0
2023-01-17 14:00:00,48.2,48.26,48.13,48.17,822279.0,46.6738,46.7319,46.6061,46.6448,822279.0
2023-01-17 15:00:00,48.16,48.2,48.06,48.14,3172242.0,46.6351,46.6738,46.5383,46.6157,3172242.0
2023-01-18 09:30:00,48.07,48.08,47.88,47.95,2198334.0,46.548,46.5576,46.364,46.4318,2198334.0
2023-01-18 10:00:00,47.95,48.0,47.41,47.44,2551782.0,46.4318,46.4802,45.9089,45.9379,2551782.0
2023-01-18 11:00:00,47.44,47.53,47.23,47.26,1513572.0,45.9379,46.0251,45.7346,45.7636,1513572.0
2023-01-18 12:00:00,47.26,47.27,46.97,47.0,1244370.0,45.7636,45.7733,45.4828,45.5118,1244370.0
2023-01-18 13:00:00,47.0,47.18,46.9,47.11,1402119.0,45.5118,45.6861,45.415,45.6184,1402119.0
2023-01-18 14:00:00,47.11,47.18,47.03,47.09,1024734.0,45.6184,45.6861,45.5409,45.599,1024734.0
2023-01-18 15:00:00,47.09,47.13,46.82,46.94,4578204.0,45.599,45.6377,45.3375,45.4537,4578204.0
2023-01-19 09:30:00,47.13,47.18,46.89,47.03,1451754.0,45.6377,45.6861,45.4053,45.5409,1451754.0
2023-01-19 10:00:00,47.04,47.12,46.45,46.67,2153331.0,45.5506,45.628,44.9793,45.1923,2153331.0
2023-01-19 11:00:00,46.68,46.78,46.48,46.52,1064466.0,45.202,45.2988,45.0083,45.047,1064466.0
2023-01-19 12:00:00,46.52,46.57,46.41,46.47,844254.0,45.047,45.0955,44.9405,44.9986,844254.0
2023-01-19 13:00:00,46.48,46.64,46.48,46.55,1046043.0,45.0083,45.1632,45.0083,45.0761,1046043.0
2023-01-19 14:00:00,46.55,46.63,46.45,46.5,912441.0,45.0761,45.1536,44.9793,45.0277,912441.0
2023-01-19 15:00:00,46.5,46.53,46.26,46.28,3459012.0,45.0277,45.0567,44.7953,44.8146,3459012.0
2023-01-20 09:30:00,46.47,46.47,46.06,46.28,2410062.0,44.9986,44.9986,44.6016,44.8146,2410062.0
2023-01-20 10:00:00,46.27,46.43,46.19,46.33,1273650.0,44.8049,44.9599,44.7275,44.8631,1273650.0
2023-01-20 11:00:00,46.33,46.58,46.33,46.45,1171023.0,44.8631,45.1051,44.8631,44.9793,1171023.0
2023-01-20 12:00:00,46.45,46.48,46.37,46.46,696552.0,44.9793,45.0083,44.9018,44.9889,696552.0
2023-01-20 13:00:00,46.46,46.63,46.43,46.62,795405.0,44.9889,45.1536,44.9599,45.1439,795405.0
2023-01-20 14:00:00,46.62,46.7,46.59,46.69,884394.0,45.1439,45.2213,45.1148,45.2117,884394.0
2023-01-20 15:00:00,46.69,46.93,46.6,46.85,4872372.0,45.2117,45.4441,45.1245,45.3666,4872372.0
2023-01-23 09:30:00,46.82,47.25,46.73,47.17,1057542.0,45.3375,45.7539,45.2504,45.6765,1057542.0
2023-01-23 10:00:00,47.17,47.42,47.13,47.37,1081008.0,45.6765,45.9185,45.6377,45.8701,1081008.0
2023-01-23 11:00:00,47.36,47.62,47.36,47.5,1100679.0,45.8604,46.1122,45.8604,45.996,1100679.0
2023-01-23 12:00:00,47.5,47.6,47.36,47.6,670086.0,45.996,46.0928,45.8604,46.0928,670086.0
2023-01-23 13:00:00,47.6,47.67,47.57,47.62,672846.0,46.0928,46.1606,46.0638,46.1122,672846.0
2023-01-23 14:00:00,47.63,47.63,47.31,47.35,884844.0,46.1219,46.1219,45.812,45.8508,884844.0
2023-01-23 15:00:00,47.36,47.61,47.34,47.54,2086071.0,45.8604,46.1025,45.8411,46.0347,2086071.0
2023-01-24 09:30:00,48.85,50.63,47.0,47.59,1240626.0,47.3033,49.0269,45.5118,46.0832,1240626.0
2023-01-24 10:00:00,47.58,47.67,47.34,47.58,1122780.0,46.0735,46.1606,45.8411,46.0735,1122780.0
2023-01-24 11:00:00,47.58,47.64,47.38,47.46,1456293.0,46.0735,46.1316,45.8798,45.9573,1456293.0
2023-01-24 12:00:00,47.45,47.63,47.38,47.62,786768.0,45.9476,46.1219,45.8798,46.1122,786768.0
2023-01-24 13:00:00,47.62,47.83,47.54,47.76,872664.0,46.1122,46.3156,46.0347,46.2478,872664.0
2023-01-24 14:00:00,47.76,47.84,47.64,47.81,773340.0,46.2478,46.3252,46.1316,46.2962,773340.0
2023-01-24 15:00:00,47.81,47.84,47.6,47.67,1684215.0,46.2962,46.3252,46.0928,46.1606,1684215.0
2023-01-25 09:30:00,47.51,47.61,47.1,47.18,913383.0,46.0057,46.1025,45.6087,45.6861,913383.0
2023-01-25 10:00:00,47.17,47.24,46.8,46.81,1228746.0,45.6765,45.7442,45.3182,45.3279,1228746.0
2023-01-25 11:00:00,46.81,47.2,46.8,47.13,804660.0,45.3279,45.7055,45.3182,45.6377,804660.0
2023-01-25 12:00:00,47.13,47.21,47.04,47.17,659760.0,45.6377,45.7152,45.5506,45.6765,659760.0
2023-01-25 13:00:00,47.17,47.32,47.17,47.2,604752.0,45.6765,45.8217,45.6765,45.7055,604752.0
2023-01-25 14:00:00,47.21,47.32,47.2,47.31,695787.0,45.7152,45.8217,45.7055,45.812,695787.0
2023-01-25 15:00:00,47.31,47.45,47.29,47.44,2294652.0,45.812,45.9476,45.7927,45.9379,2294652.0
2023-01-26 09:30:00,47.68,47.92,47.61,47.68,1301805.0,46.1703,46.4027,46.1025,46.1703,1301805.0
2023-01-26 10:00:00,47.7,47.77,47.48,47.5,1459998.0,46.1897,46.2575,45.9766,45.996,1459998.0
2023-01-26 11:00:00,47.5,47.51,47.25,47.44,1292679.0,45.996,46.0057,45.7539,45.9379,1292679.0
2023-01-26 12:00:00,47.44,47.57,47.41,47.47,931113.0,45.9379,46.0638,45.9089,45.967,931113.0
2023-01-26 13:00:00,47.48,47.55,47.42,47.44,998274.0,45.9766,46.0444,45.9185,45.9379,998274.0
2023-01-26 14:00:00,47.44,47.44,47.33,47.39,909507.0,45.9379,45.9379,45.8314,45.8895,909507.0
2023-01-26 15:00:00,47.38,47.49,47.36,47.4,1972557.0,45.8798,45.9863,45.8604,45.8992,1972557.0
2023-01-27 09:30:00,47.53,47.59,47.25,47.47,715011.0,46.0251,46.0832,45.7539,45.967,715011.0
2023-01-27 10:00:00,47.47,47.75,47.4,47.49,1457838.0,45.967,46.2381,45.8992,45.9863,1457838.0
2023-01-27 11:00:00,47.49,47.69,47.45,47.66,879678.0,45.9863,46.18,45.9476,46.1509,879678.0
2023-01-27 12:00:00,47.65,48.07,47.64,48.03,2163978.0,46.1413,46.548,46.1316,46.5092,2163978.0
2023-01-27 13:00:00,48.03,48.04,47.8,47.9,1218879.0,46.5092,46.5189,46.2865,46.3833,1218879.0
2023-01-27 14:00:00,47.91,48.11,47.86,48.1,1515408.0,46.393,46.5867,46.3446,46.577,1515408.0
2023-01-27 15:00:00,48.1,48.16,47.72,47.77,2806083.0,46.577,46.6351,46.209,46.2575,2806083.0
2023-01-30 09:30:00,47.37,47.48,47.21,47.36,1228680.0,45.8701,45.9766,45.7152,45.8604,1228680.0
2023-01-30 10:00:00,47.36,47.46,47.22,47.32,1492215.0,45.8604,45.9573,45.7249,45.8217,1492215.0
2023-01-30 11:00:00,47.32,47.4,47.23,47.3,1050672.0,45.8217,45.8992,45.7346,45.8023,1050672.0
2023-01-30 12:00:00,47.3,47.34,47.13,47.17,953433.0,45.8023,45.8411,45.6377,45.6765,953433.0
2023-01-30 13:00:00,47.17,47.27,47.09,47.2,1009863.0,45.6765,45.7733,45.599,45.7055,1009863.0
2023-01-30 14:00:00,47.21,47.28,47.13,47.17,881511.0,45.7152,45.783,45.6377,45.6765,881511.0
2023-01-30 15:00:00,47.17,47.4,47.12,47.38,3100011.0,45.6765,45.8992,45.628,45.8798,3100011.0
2023-01-31 09:30:00,47.44,47.54,47.22,47.41,1093656.0,45.9379,46.0347,45.7249,45.9089,1093656.0
2023-01-31 10:00:00,47.4,47.55,47.38,47.45,1325718.0,45.8992,46.0444,45.8798,45.9476,1325718.0
2023-01-31 11:00:00,47.46,47.51,47.39,47.42,607614.0,45.9573,46.0057,45.8895,45.9185,607614.0
2023-01-31 12:00:00,47.42,47.56,47.34,47.47,684015.0,45.9185,46.0541,45.8411,45.967,684015.0
2023-01-31 13:00:00,47.46,47.53,47.41,47.52,687186.0,45.9573,46.0251,45.9089,46.0154,687186.0
2023-01-31 14:00:00,47.51,47.72,47.51,47.68,935784.0,46.0057,46.209,46.0057,46.1703,935784.0
2023-01-31 15:00:00,47.68,47.96,47.63,47.96,2524344.0,46.1703,46.4414,46.1219,46.4414,2524344.0
2023-02-01 09:30:00,47.89,48.08,47.57,48.03,853425.0,46.3737,46.5576,46.0638,46.5092,853425.0
2023-02-01 10:00:00,48.05,48.06,47.65,47.69,890028.0,46.5286,46.5383,46.1413,46.18,890028.0
2023-02-01 11:00:00,47.69,47.97,47.69,47.89,836103.0,46.18,46.4511,46.18,46.3737,836103.0
2023-02-01 12:00:00,47.88,47.96,47.76,47.76,530757.0,46.364,46.4414,46.2478,46.2478,530757.0
2023-02-01 13:00:00,47.77,47.98,47.76,47.93,541398.0,46.2575,46.4608,46.2478,46.4124,541398.0
2023-02-01 14:00:00,47.92,48.29,47.67,48.22,1182687.0,46.4027,46.761,46.1606,46.6932,1182687.0
2023-02-01 15:00:00,48.24,48.54,48.14,48.24,2939793.0,46.7126,47.0031,46.6157,46.7126,2939793.0
2023-02-02 09:30:00,48.14,48.29,48.02,48.2,1059315.0,46.6157,46.761,46.4995,46.6738,1059315.0
2023-02-02 10:00:00,48.2,48.28,47.99,48.2,1432167.0,46.6738,46.7513,46.4705,46.6738,1432167.0
2023-02-02 11:00:00,48.2,48.21,47.84,47.85,1467672.0,46.6738,46.6835,46.3252,46.3349,1467672.0
2023-02-02 12:00:00,47.85,47.96,47.83,47.96,1342980.0,46.3349,46.4414,46.3156,46.4414,1342980.0
2023-02-02 13:00:00,47.96,48.01,47.85,47.96,1301730.0,46.4414,46.4899,46.3349,46.4414,1301730.0
2023-02-02 14:00:00,47.96,47.99,47.64,47.68,1311162.0,46.4414,46.4705,46.1316,46.1703,1311162.0
2023-02-02 15:00:00,47.68,47.9,47.67,47.88,2701848.0,46.1703,46.3833,46.1606,46.364,2701848.0
2023-02-03 09:30:00,47.79,47.99,47.35,47.38,819081.0,46.2768,46.4705,45.8508,45.8798,819081.0
2023-02-03 10:00:00,47.38,47.48,47.14,47.38,1397817.0,45.8798,45.9766,45.6474,45.8798,1397817.0
2023-02-03 11:00:00,47.39,47.57,47.29,47.29,987891.0,45.8895,46.0638,45.7927,45.7927,987891.0
2023-02-03 12:00:00,47.29,47.43,47.23,47.24,975066.0,45.7927,45.9282,45.7346,45.7442,975066.0
2023-02-03 13:00:00,47.24,47.25,46.95,47.09,1350252.0,45.7442,45.7539,45.4634,45.599,1350252.0
2023-02-03 14:00:00,47.09,47.14,47.02,47.02,1251234.0,45.599,45.6474,45.5312,45.5312,1251234.0
2023-02-03 15:00:00,47.02,47.24,46.98,47.23,3771600.0,45.5312,45.7442,45.4925,45.7346,3771600.0
2023-02-06 09:30:00,47.27,47.37,46.86,46.9,1166793.0,45.7733,45.8701,45.3763,45.415,1166793.0
2023-02-06 10:00:00,46.9,46.93,46.68,46.86,1620441.0,45.415,45.4441,45.202,45.3763,1620441.0
2023-02-06 11:00:00,46.86,47.0,46.76,46.77,926412.0,45.3763,45.5118,45.2794,45.2891,926412.0
2023-02-06 12:00:00,46.77,46.81,46.69,46.75,941889.0,45.2891,45.3279,45.2117,45.2698,941889.0
2023-02-06 13:00:00,46.75,46.83,46.71,46.82,1020129.0,45.2698,45.3472,45.231,45.3375,1020129.0
2023-02-06 14:00:00,46.82,46.97,46.72,46.77,1418463.0,45.3375,45.4828,45.2407,45.2891,1418463.0
2023-02-06 15:00:00,46.77,46.9,46.7,46.89,3077289.0,45.2891,45.415,45.2213,45.4053,3077289.0
2023-02-07 09:30:00,46.59,46.63,46.23,46.36,1143741.0,45.1148,45.1536,44.7662,44.8921,1143741.0
2023-02-07 10:00:00,46.37,46.43,46.28,46.33,1259901.0,44.9018,44.9599,44.8146,44.8631,1259901.0
2023-02-07 11:00:00,46.34,46.49,46.32,46.4,979845.0,44.8727,45.018,44.8534,44.9308,979845.0
2023-02-07 12:00:00,46.4,46.92,46.36,46.87,1268865.0,44.9308,45.4344,44.8921,45.386,1268865.0
2023-02-07 13:00:00,46.87,46.94,46.35,46.47,1200054.0,45.386,45.4537,44.8824,44.9986,1200054.0
2023-02-07 14:00:00,46.46,46.85,46.46,46.82,881598.0,44.9889,45.3666,44.9889,45.3375,881598.0
2023-02-07 15:00:00,46.82,47.1,46.8,46.99,2260260.0,45.3375,45.6087,45.3182,45.5022,2260260.0
2023-02-08 09:30:00,46.78,46.9,46.7,46.78,638094.0,45.2988,45.415,45.2213,45.2988,638094.0
2023-02-08 10:00:00,46.79,46.96,46.72,46.91,1023735.0,45.3085,45.4731,45.2407,45.4247,1023735.0
2023-02-08 11:00:00,46.91,47.03,46.76,46.86,896190.0,45.4247,45.5409,45.2794,45.3763,896190.0
2023-02-08 12:00:00,46.86,46.97,46.79,46.97,491400.0,45.3763,45.4828,45.3085,45.4828,491400.0
2023-02-08 13:00:00,46.97,47.02,46.83,46.84,674004.0,45.4828,45.5312,45.3472,45.3569,674004.0
2023-02-08 14:00:00,46.85,46.86,46.74,46.85,813585.0,45.3666,45.3763,45.2601,45.3666,813585.0
2023-02-08 15:00:00,46.85,46.85,46.66,46.74,2167926.0,45.3666,45.3666,45.1826,45.2601,2167926.0
2023-02-09 09:30:00,46.96,47.21,46.85,47.2,957966.0,45.4731,45.7152,45.3666,45.7055,957966.0
2023-02-09 10:00:00,47.2,47.26,47.08,47.12,870825.0,45.7055,45.7636,45.5893,45.628,870825.0
2023-02-09 11:00:00,47.11,47.13,47.0,47.08,580308.0,45.6184,45.6377,45.5118,45.5893,580308.0
2023-02-09 12:00:00,47.08,47.21,46.92,46.97,569793.0,45.5893,45.7152,45.4344,45.4828,569793.0
2023-02-09 13:00:00,46.96,47.05,46.93,46.99,524331.0,45.4731,45.5603,45.4441,45.5022,524331.0
2023-02-09 14:00:00,47.0,47.1,46.96,47.07,1027059.0,45.5118,45.6087,45.4731,45.5796,1027059.0
2023-02-09 15:00:00,47.07,47.31,46.98,47.18,3003966.0,45.5796,45.812,45.4925,45.6861,3003966.0
2023-02-10 09:30:00,47.7,47.73,47.39,47.57,1204263.0,46.1897,46.2187,45.8895,46.0638,1204263.0
2023-02-10 10:00:00,47.56,47.72,47.47,47.63,1519287.0,46.0541,46.209,45.967,46.1219,1519287.0
2023-02-10 11:00:00,47.62,47.67,47.53,47.64,736743.0,46.1122,46.1606,46.0251,46.1316,736743.0
2023-02-10 12:00:00,47.64,47.83,47.6,47.79,969468.0,46.1316,46.3156,46.0928,46.2768,969468.0
2023-02-10 13:00:00,47.79,47.98,47.77,47.87,856938.0,46.2768,46.4608,46.2575,46.3543,856938.0
2023-02-10 14:00:00,47.86,47.89,47.75,47.86,831543.0,46.3446,46.3737,46.2381,46.3446,831543.0
2023-02-10 15:00:00,47.86,47.96,47.77,47.91,2376465.0,46.3446,46.4414,46.2575,46.393,2376465.0
2023-02-13 09:30:00,48.24,48.51,48.17,48.44,1678698.0,46.7126,46.974,46.6448,46.9062,1678698.0
2023-02-13 10:00:00,48.44,48.56,48.33,48.49,1284657.0,46.9062,47.0224,46.7997,46.9547,1284657.0
2023-02-13 11:00:00,48.49,48.71,48.49,48.62,1303785.0,46.9547,47.1677,46.9547,47.0805,1303785.0
2023-02-13 12:00:00,48.62,48.68,48.52,48.55,1103415.0,47.0805,47.1386,46.9837,47.0128,1103415.0
2023-02-13 13:00:00,48.55,48.59,48.47,48.53,817695.0,47.0128,47.0515,46.9353,46.9934,817695.0
2023-02-13 14:00:00,48.54,48.56,48.39,48.49,847593.0,47.0031,47.0224,46.8578,46.9547,847593.0
2023-02-13 15:00:00,48.49,48.66,48.4,48.64,2654100.0,46.9547,47.1193,46.8675,47.0999,2654100.0
2023-02-14 09:30:00,48.58,49.05,48.51,48.91,1296276.0,47.0418,47.4969,46.974,47.3614,1296276.0
2023-02-14 10:00:00,48.9,48.98,48.48,48.53,1204953.0,47.3517,47.4291,46.945,46.9934,1204953.0
2023-02-14 11:00:00,48.53,48.62,48.19,48.29,1421619.0,46.9934,47.0805,46.6642,46.761,1421619.0
2023-02-14 12:00:00,48.29,48.39,48.28,48.37,583509.0,46.761,46.8578,46.7513,46.8385,583509.0
2023-02-14 13:00:00,48.37,48.62,48.36,48.54,734535.0,46.8385,47.0805,46.8288,47.0031,734535.0
2023-02-14 14:00:00,48.55,48.64,48.45,48.61,744573.0,47.0128,47.0999,46.9159,47.0709,744573.0
2023-02-14 15:00:00,48.62,48.66,48.48,48.51,2037861.0,47.0805,47.1193,46.945,46.974,2037861.0
2023-02-15 09:30:00,48.32,48.55,48.19,48.31,1170204.0,46.79,47.0128,46.6642,46.7804,1170204.0
2023-02-15 10:00:00,48.31,48.48,48.28,48.46,1747401.0,46.7804,46.945,46.7513,46.9256,1747401.0
2023-02-15 11:00:00,48.46,48.76,48.46,48.67,864138.0,46.9256,47.2161,46.9256,47.129,864138.0
2023-02-15 12:00:00,48.67,48.7,48.42,48.47,834795.0,47.129,47.158,46.8869,46.9353,834795.0
2023-02-15 13:00:00,48.48,48.62,48.44,48.61,624282.0,46.945,47.0805,46.9062,47.0709,624282.0
2023-02-15 14:00:00,48.61,48.75,48.56,48.63,934008.0,47.0709,47.2064,47.0224,47.0902,934008.0
2023-02-15 15:00:00,48.63,48.87,48.62,48.85,2396448.0,47.0902,47.3226,47.0805,47.3033,2396448.0
2023-02-16 09:30:00,48.49,48.66,48.29,48.29,822936.0,46.9547,47.1193,46.761,46.761,822936.0
2023-02-16 10:00:00,48.3,48.39,48.22,48.38,1580592.0,46.7707,46.8578,46.6932,46.8481,1580592.0
2023-02-16 11:00:00,48.4,48.57,48.38,48.51,955134.0,46.8675,47.0321,46.8481,46.974,955134.0
2023-02-16 12:00:00,48.52,48.57,48.42,48.47,911748.0,46.9837,47.0321,46.8869,46.9353,911748.0
2023-02-16 13:00:00,48.47,48.51,48.33,48.37,1090590.0,46.9353,46.974,46.7997,46.8385,1090590.0
2023-02-16 14:00:00,48.37,48.47,48.35,48.41,973233.0,46.8385,46.9353,46.8191,46.8772,973233.0
2023-02-16 15:00:00,48.41,48.43,48.06,48.08,3108318.0,46.8772,46.8966,46.5383,46.5576,3108318.0
2023-02-17 09:30:00,48.37,48.56,48.19,48.4,1736496.0,46.8385,47.0224,46.6642,46.8675,1736496.0
2023-02-17 10:00:00,48.4,48.69,48.34,48.39,1483377.0,46.8675,47.1483,46.8094,46.8578,1483377.0
2023-02-17 11:00:00,48.39,48.46,48.28,48.29,1339125.0,46.8578,46.9256,46.7513,46.761,1339125.0
2023-02-17 12:00:00,48.29,48.57,48.28,48.4,1037691.0,46.761,47.0321,46.7513,46.8675,1037691.0
2023-02-17 13:00:00,48.4,48.49,48.35,48.49,1040574.0,46.8675,46.9547,46.8191,46.9547,1040574.0
2023-02-17 14:00:00,48.49,48.64,48.44,48.6,1619838.0,46.9547,47.0999,46.9062,47.0612,1619838.0
2023-02-17 15:00:00,48.6,48.9,48.56,48.83,5182317.0,47.0612,47.3517,47.0224,47.2839,5182317.0
2023-02-21 09:30:00,47.63,48.74,47.38,48.66,9114288.0,46.1219,47.1967,45.8798,47.1193,9114288.0
2023-02-21 10:00:00,48.66,49.45,48.61,49.08,10492623.0,47.1193,47.8843,47.0709,47.526,10492623.0
2023-02-21 11:00:00,49.08,49.31,49.01,49.1,4136814.0,47.526,47.7487,47.4582,47.5453,4136814.0
2023-02-21 12:00:00,49.09,49.1,48.87,48.96,2925741.0,47.5357,47.5453,47.3226,47.4098,2925741.0
2023-02-21 13:00:00,48.96,49.31,48.94,49.27,2855181.0,47.4098,47.7487,47.3904,47.71,2855181.0
2023-02-21 14:00:00,49.26,49.26,48.92,49.09,2269761.0,47.7003,47.7003,47.371,47.5357,2269761.0
2023-02-21 15:00:00,49.09,49.17,48.99,49.11,5003676.0,47.5357,47.6131,47.4388,47.555,5003676.0
2023-02-22 09:30:00,48.92,49.19,48.67,48.72,2451213.0,47.371,47.6325,47.129,47.1774,2451213.0
2023-02-22 10:00:00,48.72,48.73,48.08,48.17,3619014.0,47.1774,47.1871,46.5576,46.6448,3619014.0
2023-02-22 11:00:00,48.18,48.25,47.88,48.16,2292348.0,46.6545,46.7223,46.364,46.6351,2292348.0
2023-02-22 12:00:00,48.16,48.19,47.99,48.0,1848330.0,46.6351,46.6642,46.4705,46.4802,1848330.0
2023-02-22 13:00:00,48.0,48.03,47.74,47.9,1961403.0,46.4802,46.5092,46.2284,46.3833,1961403.0
2023-02-22 14:00:00,47.91,47.93,47.59,47.67,2416599.0,46.393,46.4124,46.0832,46.1606,2416599.0
2023-02-22 15:00:00,47.67,48.1,47.64,48.07,5123106.0,46.1606,46.577,46.1316,46.548,5123106.0
2023-02-23 09:30:00,48.12,48.12,47.65,47.68,1703595.0,46.5964,46.5964,46.1413,46.1703,1703595.0
2023-02-23 10:00:00,47.68,47.69,47.32,47.45,2903151.0,46.1703,46.18,45.8217,45.9476,2903151.0
2023-02-23 11:00:00,47.45,47.52,46.94,47.0,2180121.0,45.9476,46.0154,45.4537,45.5118,2180121.0
2023-02-23 12:00:00,47.0,47.16,46.9,47.0,1407081.0,45.5118,45.6668,45.415,45.5118,1407081.0
2023-02-23 13:00:00,47.01,47.3,46.98,47.27,1428102.0,45.5215,45.8023,45.4925,45.7733,1428102.0
2023-02-23 14:00:00,47.27,47.43,47.17,47.36,1437579.0,45.7733,45.9282,45.6765,45.8604,1437579.0
2023-02-23 15:00:00,47.36,47.44,47.32,47.36,3633804.0,45.8604,45.9379,45.8217,45.8604,3633804.0
2023-02-24 09:30:00,46.95,47.03,46.51,46.61,1756137.0,45.4634,45.5409,45.0374,45.1342,1756137.0
2023-02-24 10:00:00,46.61,47.03,46.59,46.93,2563839.0,45.1342,45.5409,45.1148,45.4441,2563839.0
2023-02-24 11:00:00,46.94,47.26,46.94,47.16,1989213.0,45.4537,45.7636,45.4537,45.6668,1989213.0
2023-02-24 12:00:00,47.17,47.32,47.09,47.14,1240839.0,45.6765,45.8217,45.599,45.6474,1240839.0
2023-02-24 13:00:00,47.14,47.31,47.08,47.28,1061340.0,45.6474,45.812,45.5893,45.783,1061340.0
2023-02-24 14:00:00,47.29,47.53,47.28,47.51,1321425.0,45.7927,46.0251,45.783,46.0057,1321425.0
2023-02-24 15:00:00,47.51,47.58,47.32,47.5,3267162.0,46.0057,46.0735,45.8217,45.996,3267162.0
2023-02-27 09:30:00,47.57,47.67,47.34,47.58,1260849.0,46.0638,46.1606,45.8411,46.0735,1260849.0
2023-02-27 10:00:00,47.57,47.7,47.54,47.64,1931484.0,46.0638,46.1897,46.0347,46.1316,1931484.0
2023-02-27 11:00:00,47.65,47.65,47.23,47.25,1131648.0,46.1413,46.1413,45.7346,45.7539,1131648.0
2023-02-27 12:00:00,47.24,47.24,47.07,47.17,994551.0,45.7442,45.7442,45.5796,45.6765,994551.0
2023-02-27 13:00:00,47.17,47.25,47.1,47.22,1084266.0,45.6765,45.7539,45.6087,45.7249,1084266.0
2023-02-27 14:00:00,47.23,47.26,47.09,47.09,955797.0,45.7346,45.7636,45.599,45.599,955797.0
2023-02-27 15:00:00,47.09,47.16,46.89,47.15,3036762.0,45.599,45.6668,45.4053,45.6571,3036762.0
2023-02-28 09:30:00,47.0,47.31,46.98,47.2,794241.0,45.5118,45.812,45.4925,45.7055,794241.0
2023-02-28 10:00:00,47.21,47.36,47.16,47.32,1689534.0,45.7152,45.8604,45.6668,45.8217,1689534.0
2023-02-28 11:00:00,47.32,47.55,47.32,47.42,1325064.0,45.8217,46.0444,45.8217,45.9185,1325064.0
2023-02-28 12:00:00,47.42,47.53,47.42,47.42,749031.0,45.9185,46.0251,45.9185,45.9185,749031.0
2023-02-28 13:00:00,47.42,47.51,47.42,47.51,692382.0,45.9185,46.0057,45.9185,46.0057,692382.0
2023-02-28 14:00:00,47.51,47.52,47.34,47.35,1065474.0,46.0057,46.0154,45.8411,45.8508,1065474.0
2023-02-28 15:00:00,47.35,47.48,47.34,47.36,3013152.0,45.8508,45.9766,45.8411,45.8604,3013152.0
2023-03-01 09:30:00,47.02,47.09,46.66,46.75,1080849.0,45.5312,45.599,45.1826,45.2698,1080849.0
2023-03-01 10:00:00,46.76,46.82,46.51,46.68,1678752.0,45.2794,45.3375,45.0374,45.202,1678752.0
2023-03-01 11:00:00,46.68,46.77,46.46,46.76,1170747.0,45.202,45.2891,44.9889,45.2794,1170747.0
2023-03-01 12:00:00,46.76,46.78,46.67,46.7,774270.0,45.2794,45.2988,45.1923,45.2213,774270.0
2023-03-01 13:00:00,46.7,46.75,46.64,46.72,651852.0,45.2213,45.2698,45.1632,45.2407,651852.0
2023-03-01 14:00:00,46.72,46.73,46.62,46.69,635313.0,45.2407,45.2504,45.1439,45.2117,635313.0
2023-03-01 15:00:00,46.69,46.74,46.6,46.72,2506056.0,45.2117,45.2601,45.1245,45.2407,2506056.0
2023-03-02 09:30:00,46.61,46.88,46.5,46.83,1109031.0,45.1342,45.3956,45.0277,45.3472,1109031.0
2023-03-02 10:00:00,46.84,46.91,46.72,46.82,1189089.0,45.3569,45.4247,45.2407,45.3375,1189089.0
2023-03-02 11:00:00,46.82,46.83,46.71,46.8,623256.0,45.3375,45.3472,45.231,45.3182,623256.0
2023-03-02 12:00:00,46.8,46.8,46.62,46.72,671106.0,45.3182,45.3182,45.1439,45.2407,671106.0
2023-03-02 13:00:00,46.72,46.82,46.64,46.81,881649.0,45.2407,45.3375,45.1632,45.3279,881649.0
2023-03-02 14:00:00,46.81,46.85,46.75,46.83,995034.0,45.3279,45.3666,45.2698,45.3472,995034.0
2023-03-02 15:00:00,46.83,46.91,46.79,46.84,3198228.0,45.3472,45.4247,45.3085,45.3569,3198228.0
2023-03-03 09:30:00,47.01,47.06,46.59,46.68,1050792.0,45.5215,45.5699,45.1148,45.202,1050792.0
2023-03-03 10:00:00,46.68,46.82,46.65,46.79,1156047.0,45.202,45.3375,45.1729,45.3085,1156047.0
2023-03-03 11:00:00,46.79,46.85,46.73,46.78,1001739.0,45.3085,45.3666,45.2504,45.2988,1001739.0
2023-03-03 12:00:00,46.78,46.82,46.73,46.8,938760.0,45.2988,45.3375,45.2504,45.3182,938760.0
2023-03-03 13:00:00,46.81,46.84,46.77,46.82,881088.0,45.3279,45.3569,45.2891,45.3375,881088.0
2023-03-03 14:00:00,46.81,46.82,46.67,46.81,1641300.0,45.3279,45.3375,45.1923,45.3279,1641300.0
2023-03-03 15:00:00,46.81,46.94,46.78,46.9,4211904.0,45.3279,45.4537,45.2988,45.415,4211904.0
2023-03-06 09:30:00,46.83,46.94,46.67,46.81,1223472.0,45.3472,45.4537,45.1923,45.3279,1223472.0
2023-03-06 10:00:00,46.8,46.94,46.79,46.86,1433514.0,45.3182,45.4537,45.3085,45.3763,1433514.0
2023-03-06 11:00:00,46.86,46.99,46.85,46.9,956094.0,45.3763,45.5022,45.3666,45.415,956094.0
2023-03-06 12:00:00,46.9,46.95,46.82,46.87,893922.0,45.415,45.4634,45.3375,45.386,893922.0
2023-03-06 13:00:00,46.87,46.93,46.81,46.9,860982.0,45.386,45.4441,45.3279,45.415,860982.0
2023-03-06 14:00:00,46.9,46.92,46.84,46.85,1044984.0,45.415,45.4344,45.3569,45.3666,1044984.0
2023-03-06 15:00:00,46.85,46.92,46.8,46.87,2517783.0,45.3666,45.4344,45.3182,45.386,2517783.0
2023-03-07 09:30:00,47.06,47.23,46.92,47.18,1330425.0,45.5699,45.7346,45.4344,45.6861,1330425.0
2023-03-07 10:00:00,47.17,47.18,46.53,46.54,1714041.0,45.6765,45.6861,45.0567,45.0664,1714041.0
2023-03-07 11:00:00,46.54,46.61,46.49,46.53,1115166.0,45.0664,45.1342,45.018,45.0567,1115166.0
2023-03-07 12:00:00,46.53,46.64,46.48,46.49,874209.0,45.0567,45.1632,45.0083,45.018,874209.0
2023-03-07 13:00:00,46.49,46.49,46.26,46.36,1932285.0,45.018,45.018,44.7953,44.8921,1932285.0
2023-03-07 14:00:00,46.35,46.36,46.26,46.34,1747662.0,44.8824,44.8921,44.7953,44.8727,1747662.0
2023-03-07 15:00:00,46.34,46.52,46.34,46.42,2858190.0,44.8727,45.047,44.8727,44.9502,2858190.0
2023-03-08 09:30:00,46.19,46.31,45.94,46.11,1350246.0,44.7275,44.8437,44.4854,44.65,1350246.0
2023-03-08 10:00:00,46.1,46.16,45.94,46.11,2217051.0,44.6403,44.6984,44.4854,44.65,2217051.0
2023-03-08 11:00:00,46.11,46.18,46.01,46.05,1492953.0,44.65,44.7178,44.5532,44.5919,1492953.0
2023-03-08 12:00:00,46.06,46.08,45.85,45.91,1259253.0,44.6016,44.621,44.3982,44.4563,1259253.0
2023-03-08 13:00:00,45.91,45.94,45.76,45.84,1096263.0,44.4563,44.4854,44.3111,44.3886,1096263.0
2023-03-08 14:00:00,45.84,46.03,45.82,46.0,992874.0,44.3886,44.5725,44.3692,44.5435,992874.0
2023-03-08 15:00:00,46.0,46.1,45.97,46.04,3792846.0,44.5435,44.6403,44.5144,44.5822,3792846.0
2023-03-09 09:30:00,46.28,46.33,46.04,46.08,938079.0,44.8146,44.8631,44.5822,44.621,938079.0
2023-03-09 10:00:00,46.09,46.09,45.9,45.96,1109118.0,44.6306,44.6306,44.4467,44.5048,1109118.0
2023-03-09 11:00:00,45.96,46.1,45.95,46.08,879204.0,44.5048,44.6403,44.4951,44.621,879204.0
2023-03-09 12:00:00,46.1,46.24,46.03,46.17,1034523.0,44.6403,44.7759,44.5725,44.7081,1034523.0
2023-03-09 13:00:00,46.17,46.2,46.02,46.04,961830.0,44.7081,44.7372,44.5629,44.5822,961830.0
2023-03-09 14:00:00,46.04,46.04,45.89,45.89,973707.0,44.5822,44.5822,44.437,44.437,973707.0
2023-03-09 15:00:00,45.89,45.92,45.64,45.72,3350529.0,44.437,44.466,44.1949,44.2724,3350529.0
2023-03-10 09:30:00,45.67,46.09,45.62,45.79,1940388.0,44.2239,44.6306,44.1755,44.3401,1940388.0
2023-03-10 10:00:00,45.79,45.85,45.63,45.78,2199945.0,44.3401,44.3982,44.1852,44.3305,2199945.0
2023-03-10 11:00:00,45.78,45.99,45.7,45.76,1979817.0,44.3305,44.5338,44.253,44.3111,1979817.0
2023-03-10 12:00:00,45.76,45.79,45.54,45.58,1196916.0,44.3111,44.3401,44.0981,44.1368,1196916.0
2023-03-10 13:00:00,45.57,45.65,45.37,45.39,1207086.0,44.1271,44.2046,43.9334,43.9528,1207086.0
2023-03-10 14:00:00,45.39,45.77,45.36,45.7,1384923.0,43.9528,44.3208,43.9238,44.253,1384923.0
2023-03-10 15:00:00,45.69,45.8,45.54,45.66,3455886.0,44.2433,44.3498,44.0981,44.2143,3455886.0
2023-03-13 09:30:00,45.56,46.17,45.53,46.02,1983228.0,44.1174,44.7081,44.0884,44.5629,1983228.0
2023-03-13 10:00:00,46.01,46.12,45.8,46.02,2035287.0,44.5532,44.6597,44.3498,44.5629,2035287.0
2023-03-13 11:00:00,46.03,46.12,45.84,46.05,1618866.0,44.5725,44.6597,44.3886,44.5919,1618866.0
2023-03-13 12:00:00,46.05,46.12,45.91,45.96,1759785.0,44.5919,44.6597,44.4563,44.5048,1759785.0
2023-03-13 13:00:00,45.96,46.03,45.77,46.0,1524360.0,44.5048,44.5725,44.3208,44.5435,1524360.0
2023-03-13 14:00:00,46.0,46.05,45.91,45.99,1563108.0,44.5435,44.5919,44.4563,44.5338,1563108.0
2023-03-13 15:00:00,45.99,46.01,45.75,45.79,3327876.0,44.5338,44.5532,44.3014,44.3401,3327876.0
2023-03-14 09:30:00,45.9,46.02,45.77,45.9,1453755.0,44.4467,44.5629,44.3208,44.4467,1453755.0
2023-03-14 10:00:00,45.91,46.04,45.81,46.02,1869021.0,44.4563,44.5822,44.3595,44.5629,1869021.0
2023-03-14 11:00:00,46.02,46.09,45.87,45.89,1613616.0,44.5629,44.6306,44.4176,44.437,1613616.0
2023-03-14 12:00:00,45.89,45.95,45.74,45.78,1215030.0,44.437,44.4951,44.2917,44.3305,1215030.0
2023-03-14 13:00:00,45.78,45.91,45.67,45.84,1491282.0,44.3305,44.4563,44.2239,44.3886,1491282.0
2023-03-14 14:00:00,45.84,46.0,45.7,45.95,1810830.0,44.3886,44.5435,44.253,44.4951,1810830.0
2023-03-14 15:00:00,45.95,46.08,45.85,46.03,5553408.0,44.4951,44.621,44.3982,44.5725,5553408.0
2023-03-15 09:30:00,45.63,46.08,45.57,45.91,2055561.0,44.1852,44.621,44.1271,44.4563,2055561.0
2023-03-15 10:00:00,45.9,46.09,45.81,45.95,2279094.0,44.4467,44.6306,44.3595,44.4951,2279094.0
2023-03-15 11:00:00,45.96,46.08,45.91,45.95,1867740.0,44.5048,44.621,44.4563,44.4951,1867740.0
2023-03-15 12:00:00,45.96,46.17,45.92,45.97,4537890.0,44.5048,44.7081,44.466,44.5144,4537890.0
2023-03-15 13:00:00,45.97,46.37,45.95,46.29,3077442.0,44.5144,44.9018,44.4951,44.8243,3077442.0
2023-03-15 14:00:00,46.29,46.59,46.27,46.53,1617417.0,44.8243,45.1148,44.8049,45.0567,1617417.0
2023-03-15 15:00:00,46.53,46.6,46.36,46.56,5620863.0,45.0567,45.1245,44.8921,45.0858,5620863.0
2023-03-16 09:30:00,46.48,46.48,46.2,46.21,1638447.0,45.1938,45.1938,44.9216,44.9313,1638447.0
2023-03-16 10:00:00,46.2,46.37,46.1,46.33,2023284.0,44.9216,45.0869,44.8243,45.048,2023284.0
2023-03-16 11:00:00,46.33,46.44,46.11,46.11,2689275.0,45.048,45.1549,44.8341,44.8341,2689275.0
2023-03-16 12:00:00,46.11,46.55,45.96,46.42,2425758.0,44.8341,45.2619,44.6882,45.1355,2425758.0
2023-03-16 13:00:00,46.42,46.46,46.26,46.33,1947660.0,45.1355,45.1744,44.9799,45.048,1947660.0
2023-03-16 14:00:00,46.33,46.34,46.07,46.24,2865423.0,45.048,45.0577,44.7952,44.9605,2865423.0
2023-03-16 15:00:00,46.24,46.25,46.07,46.1,5597028.0,44.9605,44.9702,44.7952,44.8243,5597028.0
2023-03-17 09:30:00,46.06,46.16,45.89,46.02,4969227.0,44.7855,44.8827,44.6202,44.7466,4969227.0
2023-03-17 10:00:00,46.02,46.18,45.86,45.93,2029620.0,44.7466,44.9021,44.591,44.659,2029620.0
2023-03-17 11:00:00,45.94,46.13,45.9,46.05,1649391.0,44.6688,44.8535,44.6299,44.7757,1649391.0
2023-03-17 12:00:00,46.06,46.22,46.06,46.12,1503165.0,44.7855,44.941,44.7855,44.8438,1503165.0
2023-03-17 13:00:00,46.12,46.18,46.03,46.05,1484868.0,44.8438,44.9021,44.7563,44.7757,1484868.0
2023-03-17 14:00:00,46.06,46.09,45.97,46.07,1972455.0,44.7855,44.8146,44.6979,44.7952,1972455.0
2023-03-17 15:00:00,46.08,46.5,46.07,46.47,8547432.0,44.8049,45.2133,44.7952,45.1841,8547432.0
2023-03-20 09:30:00,46.7,47.31,46.62,46.93,3078579.0,45.4077,46.0009,45.33,45.6314,3078579.0
2023-03-20 10:00:00,46.93,47.02,46.68,46.89,2536695.0,45.6314,45.7189,45.3883,45.5925,2536695.0
2023-03-20 11:00:00,46.88,46.98,46.62,46.63,2659353.0,45.5828,45.68,45.33,45.3397,2659353.0
2023-03-20 12:00:00,46.64,46.9,46.6,46.87,2248989.0,45.3494,45.6022,45.3105,45.573,2248989.0
2023-03-20 13:00:00,46.87,47.0,46.84,46.89,2143002.0,45.573,45.6994,45.5439,45.5925,2143002.0
2023-03-20 14:00:00,46.88,46.91,46.76,46.88,1834644.0,45.5828,45.6119,45.4661,45.5828,1834644.0
2023-03-20 15:00:00,46.88,47.03,46.86,46.97,6341631.0,45.5828,45.7286,45.5633,45.6703,6341631.0
2023-03-21 09:30:00,47.13,47.13,46.77,47.02,1300740.0,45.8258,45.8258,45.4758,45.7189,1300740.0
2023-03-21 10:00:00,47.01,47.08,46.8,46.83,1476075.0,45.7092,45.7772,45.505,45.5341,1476075.0
2023-03-21 11:00:00,46.83,46.84,46.58,46.68,1245963.0,45.5341,45.5439,45.2911,45.3883,1245963.0
2023-03-21 12:00:00,46.69,46.7,46.54,46.54,888531.0,45.398,45.4077,45.2522,45.2522,888531.0
2023-03-21 13:00:00,46.55,46.68,46.55,46.57,796440.0,45.2619,45.3883,45.2619,45.2813,796440.0
2023-03-21 14:00:00,46.57,46.7,46.51,46.69,1095921.0,45.2813,45.4077,45.223,45.398,1095921.0
2023-03-21 15:00:00,46.69,46.82,46.66,46.82,2774802.0,45.398,45.5244,45.3688,45.5244,2774802.0
2023-03-22 09:30:00,46.88,47.07,46.83,46.88,1327290.0,45.5828,45.7675,45.5341,45.5828,1327290.0
2023-03-22 10:00:00,46.88,47.02,46.84,46.9,1705704.0,45.5828,45.7189,45.5439,45.6022,1705704.0
2023-03-22 11:00:00,46.9,46.92,46.79,46.88,1084911.0,45.6022,45.6217,45.4952,45.5828,1084911.0
2023-03-22 12:00:00,46.87,46.93,46.82,46.83,732429.0,45.573,45.6314,45.5244,45.5341,732429.0
2023-03-22 13:00:00,46.83,46.93,46.79,46.89,642990.0,45.5341,45.6314,45.4952,45.5925,642990.0
2023-03-22 14:00:00,46.9,47.06,46.8,46.83,1529586.0,45.6022,45.7578,45.505,45.5341,1529586.0
2023-03-22 15:00:00,46.81,46.93,46.49,46.49,3504975.0,45.5147,45.6314,45.2036,45.2036,3504975.0
2023-03-23 09:30:00,46.73,46.78,46.5,46.61,1292502.0,45.4369,45.4855,45.2133,45.3202,1292502.0
2023-03-23 10:00:00,46.62,46.89,46.61,46.89,1396401.0,45.33,45.5925,45.3202,45.5925,1396401.0
2023-03-23 11:00:00,46.89,47.13,46.8,47.09,1868778.0,45.5925,45.8258,45.505,45.7869,1868778.0
2023-03-23 12:00:00,47.09,47.2,47.06,47.11,2134926.0,45.7869,45.8939,45.7578,45.8064,2134926.0
2023-03-23 13:00:00,47.11,47.11,46.88,46.92,1918317.0,45.8064,45.8064,45.5828,45.6217,1918317.0
2023-03-23 14:00:00,46.91,46.98,46.58,46.7,1465593.0,45.6119,45.68,45.2911,45.4077,1465593.0
2023-03-23 15:00:00,46.7,46.98,46.64,46.86,3561690.0,45.4077,45.68,45.3494,45.5633,3561690.0
2023-03-24 09:30:00,47.0,47.4,46.87,47.31,2431218.0,45.6994,46.0884,45.573,46.0009,2431218.0
2023-03-24 10:00:00,47.32,47.49,47.21,47.26,2709243.0,46.0106,46.1759,45.9036,45.9522,2709243.0
2023-03-24 11:00:00,47.27,47.43,47.05,47.43,2368725.0,45.962,46.1175,45.7481,46.1175,2368725.0
2023-03-24 12:00:00,47.43,47.47,47.29,47.42,1298949.0,46.1175,46.1564,45.9814,46.1078,1298949.0
2023-03-24 13:00:00,47.42,47.48,47.35,47.4,1509438.0,46.1078,46.1662,46.0398,46.0884,1509438.0
2023-03-24 14:00:00,47.4,47.45,47.35,47.35,1277235.0,46.0884,46.137,46.0398,46.0398,1277235.0
2023-03-24 15:00:00,47.35,47.39,47.21,47.27,3656865.0,46.0398,46.0786,45.9036,45.962,3656865.0
2023-03-27 09:30:00,47.6,48.07,47.59,47.93,3220053.0,46.2828,46.7398,46.2731,46.6037,3220053.0
2023-03-27 10:00:00,47.93,48.03,47.86,47.98,1956111.0,46.6037,46.7009,46.5356,46.6523,1956111.0
2023-03-27 11:00:00,47.98,48.16,47.92,48.08,1863594.0,46.6523,46.8273,46.594,46.7496,1863594.0
2023-03-27 12:00:00,48.08,48.13,47.96,48.08,1661841.0,46.7496,46.7982,46.6329,46.7496,1661841.0
2023-03-27 13:00:00,48.08,48.2,48.07,48.16,1607994.0,46.7496,46.8662,46.7398,46.8273,1607994.0
2023-03-27 14:00:00,48.16,48.26,48.15,48.24,1887441.0,46.8273,46.9246,46.8176,46.9051,1887441.0
2023-03-27 15:00:00,48.24,48.33,48.04,48.06,3920877.0,46.9051,46.9926,46.7107,46.7301,3920877.0
2023-03-28 09:30:00,47.88,47.98,47.68,47.97,1515993.0,46.5551,46.6523,46.3606,46.6426,1515993.0
2023-03-28 10:00:00,47.97,48.05,47.87,47.94,2095023.0,46.6426,46.7204,46.5454,46.6134,2095023.0
2023-03-28 11:00:00,47.94,48.14,47.94,48.12,1640313.0,46.6134,46.8079,46.6134,46.7884,1640313.0
2023-03-28 12:00:00,48.12,48.13,48.01,48.04,1083798.0,46.7884,46.7982,46.6815,46.7107,1083798.0
2023-03-28 13:00:00,48.04,48.04,47.88,47.94,1346484.0,46.7107,46.7107,46.5551,46.6134,1346484.0
2023-03-28 14:00:00,47.94,48.03,47.9,47.98,1229427.0,46.6134,46.7009,46.5745,46.6523,1229427.0
2023-03-28 15:00:00,47.98,47.98,47.77,47.88,4540629.0,46.6523,46.6523,46.4481,46.5551,4540629.0
2023-03-29 09:30:00,48.12,48.31,48.0,48.28,1686678.0,46.7884,46.9732,46.6718,46.944,1686678.0
2023-03-29 10:00:00,48.28,48.32,47.89,47.91,1892937.0,46.944,46.9829,46.5648,46.5843,1892937.0
2023-03-29 11:00:00,47.91,48.04,47.82,47.89,1720671.0,46.5843,46.7107,46.4967,46.5648,1720671.0
2023-03-29 12:00:00,47.89,47.97,47.87,47.97,938982.0,46.5648,46.6426,46.5454,46.6426,938982.0
2023-03-29 13:00:00,47.97,48.0,47.92,47.97,970449.0,46.6426,46.6718,46.594,46.6426,970449.0
2023-03-29 14:00:00,47.97,48.08,47.92,48.07,2191233.0,46.6426,46.7496,46.594,46.7398,2191233.0
2023-03-29 15:00:00,48.07,48.13,47.97,48.08,5212860.0,46.7398,46.7982,46.6426,46.7496,5212860.0
2023-03-30 09:30:00,48.5,48.87,48.34,48.52,3568776.0,47.1579,47.5177,47.0024,47.1774,3568776.0
2023-03-30 10:00:00,48.52,48.61,48.37,48.38,2335137.0,47.1774,47.2649,47.0315,47.0413,2335137.0
2023-03-30 11:00:00,48.37,48.48,48.35,48.45,1571346.0,47.0315,47.1385,47.0121,47.1093,1571346.0
2023-03-30 12:00:00,48.44,48.48,48.36,48.39,1440243.0,47.0996,47.1385,47.0218,47.051,1440243.0
2023-03-30 13:00:00,48.39,48.46,48.37,48.41,908457.0,47.051,47.119,47.0315,47.0704,908457.0
2023-03-30 14:00:00,48.41,48.47,48.39,48.41,1033224.0,47.0704,47.1288,47.051,47.0704,1033224.0
2023-03-30 15:00:00,48.41,48.57,48.4,48.56,3542916.0,47.0704,47.226,47.0607,47.2163,3542916.0
2023-03-31 09:30:00,48.86,49.48,48.82,49.33,3277344.0,47.508,48.1108,47.4691,47.965,3277344.0
2023-03-31 10:00:00,49.34,49.38,49.1,49.13,1973187.0,47.9747,48.0136,47.7413,47.7705,1973187.0
2023-03-31 11:00:00,49.12,49.16,49.07,49.13,1103028.0,47.7608,47.7997,47.7122,47.7705,1103028.0
2023-03-31 12:00:00,49.13,49.17,49.07,49.07,971142.0,47.7705,47.8094,47.7122,47.7122,971142.0
2023-03-31 13:00:00,49.07,49.11,49.0,49.05,787809.0,47.7122,47.7511,47.6441,47.6927,787809.0
2023-03-31 14:00:00,49.05,49.11,48.97,49.0,812490.0,47.6927,47.7511,47.6149,47.6441,812490.0
2023-03-31 15:00:00,49.0,49.15,48.98,49.14,3240987.0,47.6441,47.7899,47.6246,47.7802,3240987.0
2023-04-03 09:30:00,49.24,49.46,49.17,49.4,1579365.0,47.8775,48.0914,47.8094,48.033,1579365.0
2023-04-03 10:00:00,49.41,49.65,49.39,49.52,1797957.0,48.0428,48.2761,48.0233,48.1497,1797957.0
2023-04-03 11:00:00,49.52,49.62,49.37,49.54,1872138.0,48.1497,48.2469,48.0039,48.1692,1872138.0
2023-04-03 12:00:00,49.54,49.54,49.39,49.49,908391.0,48.1692,48.1692,48.0233,48.1205,908391.0
2023-04-03 13:00:00,49.49,49.54,49.43,49.48,796356.0,48.1205,48.1692,48.0622,48.1108,796356.0
2023-04-03 14:00:00,49.48,49.63,49.46,49.59,1367004.0,48.1108,48.2567,48.0914,48.2178,1367004.0
2023-04-03 15:00:00,49.59,49.6,49.51,49.55,3018051.0,48.2178,48.2275,48.14,48.1789,3018051.0
2023-04-04 09:30:00,49.51,49.6,49.3,49.46,1885716.0,48.14,48.2275,47.9358,48.0914,1885716.0
2023-04-04 10:00:00,49.47,49.55,49.31,49.31,1661529.0,48.1011,48.1789,47.9455,47.9455,1661529.0
2023-04-04 11:00:00,49.3,49.33,49.12,49.18,1123989.0,47.9358,47.965,47.7608,47.8191,1123989.0
2023-04-04 12:00:00,49.18,49.23,49.03,49.12,1033278.0,47.8191,47.8677,47.6733,47.7608,1033278.0
2023-04-04 13:00:00,49.12,49.17,49.01,49.03,1310439.0,47.7608,47.8094,47.6538,47.6733,1310439.0
2023-04-04 14:00:00,49.03,49.1,49.01,49.06,1082160.0,47.6733,47.7413,47.6538,47.7024,1082160.0
2023-04-04 15:00:00,49.06,49.13,49.01,49.08,2629425.0,47.7024,47.7705,47.6538,47.7219,2629425.0
2023-04-05 09:30:00,49.06,49.72,49.05,49.7,2400633.0,47.7024,48.3442,47.6927,48.3247,2400633.0
2023-04-05 10:00:00,49.71,49.86,49.54,49.69,3235983.0,48.3344,48.4803,48.1692,48.315,3235983.0
2023-04-05 11:00:00,49.69,49.82,49.56,49.8,1679688.0,48.315,48.4414,48.1886,48.422,1679688.0
2023-04-05 12:00:00,49.8,49.82,49.66,49.69,1491003.0,48.422,48.4414,48.2858,48.315,1491003.0
2023-04-05 13:00:00,49.69,49.93,49.68,49.93,1493439.0,48.315,48.5484,48.3053,48.5484,1493439.0
2023-04-05 14:00:00,49.93,49.96,49.8,49.91,1570194.0,48.5484,48.5775,48.422,48.5289,1570194.0
2023-04-05 15:00:00,49.91,49.95,49.8,49.89,3953322.0,48.5289,48.5678,48.422,48.5095,3953322.0
2023-04-06 09:30:00,49.6,50.22,49.51,49.89,2411442.0,48.2275,48.8303,48.14,48.5095,2411442.0
2023-04-06 10:00:00,49.9,49.99,49.76,49.96,1804752.0,48.5192,48.6067,48.3831,48.5775,1804752.0
2023-04-06 11:00:00,49.96,50.11,49.95,50.09,1106082.0,48.5775,48.7234,48.5678,48.7039,1106082.0
2023-04-06 12:00:00,50.09,50.31,50.09,50.29,1446075.0,48.7039,48.9178,48.7039,48.8984,1446075.0
2023-04-06 13:00:00,50.29,50.35,50.1,50.1,1163214.0,48.8984,48.9567,48.7137,48.7137,1163214.0
2023-04-06 14:00:00,50.1,50.13,50.05,50.09,809568.0,48.7137,48.7428,48.665,48.7039,809568.0
2023-04-06 15:00:00,50.09,50.28,50.05,50.27,2455473.0,48.7039,48.8887,48.665,48.879,2455473.0
2023-04-10 09:30:00,50.12,50.3,49.93,49.94,1284471.0,48.7331,48.9081,48.5484,48.5581,1284471.0
2023-04-10 10:00:00,49.94,50.27,49.92,50.09,2314218.0,48.5581,48.879,48.5386,48.7039,2314218.0
2023-04-10 11:00:00,50.08,50.21,50.05,50.07,1086513.0,48.6942,48.8206,48.665,48.6845,1086513.0
2023-04-10 12:00:00,50.08,50.37,50.07,50.35,816066.0,48.6942,48.9762,48.6845,48.9567,816066.0
2023-04-10 13:00:00,50.35,50.37,50.3,50.33,639945.0,48.9567,48.9762,48.9081,48.9373,639945.0
2023-04-10 14:00:00,50.34,50.34,50.15,50.23,738249.0,48.947,48.947,48.7623,48.8401,738249.0
2023-04-10 15:00:00,50.23,50.27,50.09,50.17,2423817.0,48.8401,48.879,48.7039,48.7817,2423817.0
2023-04-11 09:30:00,50.33,50.33,50.06,50.07,906474.0,48.9373,48.9373,48.6748,48.6845,906474.0
2023-04-11 10:00:00,50.07,50.27,50.05,50.26,2075595.0,48.6845,48.879,48.665,48.8692,2075595.0
2023-04-11 11:00:00,50.26,50.3,50.07,50.08,1232076.0,48.8692,48.9081,48.6845,48.6942,1232076.0
2023-04-11 12:00:00,50.08,50.12,49.87,50.11,1895889.0,48.6942,48.7331,48.49,48.7234,1895889.0
2023-04-11 13:00:00,50.11,50.2,50.08,50.13,1055601.0,48.7234,48.8109,48.6942,48.7428,1055601.0
2023-04-11 14:00:00,50.13,50.17,50.07,50.13,1049055.0,48.7428,48.7817,48.6845,48.7428,1049055.0
2023-04-11 15:00:00,50.13,50.16,49.98,50.02,3379266.0,48.7428,48.772,48.597,48.6359,3379266.0
2023-04-12 09:30:00,49.93,50.2,49.82,50.17,773949.0,48.5484,48.8109,48.4414,48.7817,773949.0
2023-04-12 10:00:00,50.18,50.32,50.03,50.09,1419666.0,48.7914,48.9276,48.6456,48.7039,1419666.0
2023-04-12 11:00:00,50.09,50.22,50.07,50.11,835587.0,48.7039,48.8303,48.6845,48.7234,835587.0
2023-04-12 12:00:00,50.11,50.2,50.11,50.18,496602.0,48.7234,48.8109,48.7234,48.7914,496602.0
2023-04-12 13:00:00,50.18,50.19,50.11,50.14,445974.0,48.7914,48.8012,48.7234,48.7526,445974.0
2023-04-12 14:00:00,50.15,50.2,49.86,49.89,774810.0,48.7623,48.8109,48.4803,48.5095,774810.0
2023-04-12 15:00:00,49.88,49.92,49.72,49.79,1951182.0,48.4997,48.5386,48.3442,48.4122,1951182.0
2023-04-13 09:30:00,49.88,50.0,49.57,49.59,717801.0,48.4997,48.6164,48.1983,48.2178,717801.0
2023-04-13 10:00:00,49.59,49.79,49.49,49.54,1166355.0,48.2178,48.4122,48.1205,48.1692,1166355.0
2023-04-13 11:00:00,49.53,49.57,49.4,49.47,1027977.0,48.1594,48.1983,48.033,48.1011,1027977.0
2023-04-13 12:00:00,49.47,49.59,49.46,49.58,640863.0,48.1011,48.2178,48.0914,48.208,640863.0
2023-04-13 13:00:00,49.58,49.75,49.55,49.7,701082.0,48.208,48.3733,48.1789,48.3247,701082.0
2023-04-13 14:00:00,49.7,49.93,49.7,49.92,967986.0,48.3247,48.5484,48.3247,48.5386,967986.0
2023-04-13 15:00:00,49.92,49.93,49.76,49.83,2018568.0,48.5386,48.5484,48.3831,48.4511,2018568.0
2023-04-14 09:30:00,49.67,49.96,49.6,49.85,575568.0,48.2956,48.5775,48.2275,48.4706,575568.0
2023-04-14 10:00:00,49.82,49.88,49.52,49.56,979503.0,48.4414,48.4997,48.1497,48.1886,979503.0
2023-04-14 11:00:00,49.56,49.58,49.46,49.55,693471.0,48.1886,48.208,48.0914,48.1789,693471.0
2023-04-14 12:00:00,49.55,49.55,49.38,49.39,728817.0,48.1789,48.1789,48.0136,48.0233,728817.0
2023-04-14 13:00:00,49.4,49.56,49.4,49.54,648459.0,48.033,48.1886,48.033,48.1692,648459.0
2023-04-14 14:00:00,49.54,49.62,49.5,49.61,865323.0,48.1692,48.2469,48.1303,48.2372,865323.0
2023-04-14 15:00:00,49.61,49.62,49.41,49.49,1730523.0,48.2372,48.2469,48.0428,48.1205,1730523.0
2023-04-17 09:30:00,49.55,49.82,49.5,49.71,945672.0,48.1789,48.4414,48.1303,48.3344,945672.0
2023-04-17 10:00:00,49.71,49.89,49.69,49.75,1336947.0,48.3344,48.5095,48.315,48.3733,1336947.0
2023-04-17 11:00:00,49.75,49.82,49.57,49.64,809655.0,48.3733,48.4414,48.1983,48.2664,809655.0
2023-04-17 12:00:00,49.64,49.69,49.63,49.67,541488.0,48.2664,48.315,48.2567,48.2956,541488.0
2023-04-17 13:00:00,49.67,49.72,49.6,49.61,531246.0,48.2956,48.3442,48.2275,48.2372,531246.0
2023-04-17 14:00:00,49.61,49.71,49.55,49.7,817434.0,48.2372,48.3344,48.1789,48.3247,817434.0
2023-04-17 15:00:00,49.69,49.84,49.68,49.84,2207886.0,48.315,48.4609,48.3053,48.4609,2207886.0
2023-04-18 09:30:00,49.93,50.07,49.81,49.99,879711.0,48.5484,48.6845,48.4317,48.6067,879711.0
2023-04-18 10:00:00,50.0,50.11,49.88,49.92,1183533.0,48.6164,48.7234,48.4997,48.5386,1183533.0
2023-04-18 11:00:00,49.92,50.02,49.91,49.98,766743.0,48.5386,48.6359,48.5289,48.597,766743.0
2023-04-18 12:00:00,49.98,50.09,49.97,50.04,903282.0,48.597,48.7039,48.5873,48.6553,903282.0
2023-04-18 13:00:00,50.05,50.09,49.97,50.02,1613988.0,48.665,48.7039,48.5873,48.6359,1613988.0
2023-04-18 14:00:00,50.02,50.07,49.96,50.01,865677.0,48.6359,48.6845,48.5775,48.6261,865677.0
2023-04-18 15:00:00,50.02,50.05,49.86,49.94,2001711.0,48.6359,48.665,48.4803,48.5581,2001711.0
2023-04-19 09:30:00,50.28,50.47,50.11,50.17,1544889.0,48.8887,49.0734,48.7234,48.7817,1544889.0
2023-04-19 10:00:00,50.17,50.2,50.07,50.07,1319058.0,48.7817,48.8109,48.6845,48.6845,1319058.0
2023-04-19 11:00:00,50.07,50.21,50.01,50.21,781293.0,48.6845,48.8206,48.6261,48.8206,781293.0
2023-04-19 12:00:00,50.2,50.23,50.08,50.1,578574.0,48.8109,48.8401,48.6942,48.7137,578574.0
2023-04-19 13:00:00,50.1,50.17,50.07,50.12,823503.0,48.7137,48.7817,48.6845,48.7331,823503.0
2023-04-19 14:00:00,50.12,50.17,49.99,50.05,902397.0,48.7331,48.7817,48.6067,48.665,902397.0
2023-04-19 15:00:00,50.05,50.05,49.92,50.0,2045349.0,48.665,48.665,48.5386,48.6164,2045349.0
2023-04-20 09:30:00,50.07,50.07,49.87,49.93,796818.0,48.6845,48.6845,48.49,48.5484,796818.0
2023-04-20 10:00:00,49.93,50.09,49.9,50.07,1082169.0,48.5484,48.7039,48.5192,48.6845,1082169.0
2023-04-20 11:00:00,50.08,50.34,50.08,50.28,1102242.0,48.6942,48.947,48.6942,48.8887,1102242.0
2023-04-20 12:00:00,50.28,50.43,50.28,50.4,598215.0,48.8887,49.0345,48.8887,49.0054,598215.0
2023-04-20 13:00:00,50.39,50.46,50.38,50.42,799083.0,48.9956,49.0637,48.9859,49.0248,799083.0
2023-04-20 14:00:00,50.42,50.42,50.22,50.31,696306.0,49.0248,49.0248,48.8303,48.9178,696306.0
2023-04-20 15:00:00,50.31,50.33,50.17,50.33,2201901.0,48.9178,48.9373,48.7817,48.9373,2201901.0
2023-04-21 09:30:00,50.65,50.77,50.52,50.67,1419270.0,49.2484,49.3651,49.122,49.2679,1419270.0
2023-04-21 10:00:00,50.66,50.7,50.46,50.53,1113318.0,49.2582,49.2971,49.0637,49.1318,1113318.0
2023-04-21 11:00:00,50.53,50.57,50.39,50.45,859845.0,49.1318,49.1707,48.9956,49.054,859845.0
2023-04-21 12:00:00,50.45,50.54,50.43,50.53,471030.0,49.054,49.1415,49.0345,49.1318,471030.0
2023-04-21 13:00:00,50.54,50.65,50.53,50.62,491334.0,49.1415,49.2484,49.1318,49.2193,491334.0
2023-04-21 14:00:00,50.63,50.68,50.5,50.54,562527.0,49.229,49.2776,49.1026,49.1415,562527.0
2023-04-21 15:00:00,50.54,50.63,50.41,50.57,3201000.0,49.1415,49.229,49.0151,49.1707,3201000.0
2023-04-24 09:30:00,50.57,50.83,50.57,50.7,829536.0,49.1707,49.4235,49.1707,49.2971,829536.0
2023-04-24 10:00:00,50.69,50.75,50.6,50.71,1188567.0,49.2873,49.3457,49.1998,49.3068,1188567.0
2023-04-24 11:00:00,50.71,50.85,50.69,50.8,1010562.0,49.3068,49.4429,49.2873,49.3943,1010562.0
2023-04-24 12:00:00,50.8,50.82,50.7,50.79,663099.0,49.3943,49.4137,49.2971,49.3846,663099.0
2023-04-24 13:00:00,50.79,50.85,50.76,50.83,642723.0,49.3846,49.4429,49.3554,49.4235,642723.0
2023-04-24 14:00:00,50.83,50.84,50.77,50.82,616602.0,49.4235,49.4332,49.3651,49.4137,616602.0
2023-04-24 15:00:00,50.82,50.98,50.82,50.92,2426919.0,49.4137,49.5693,49.4137,49.511,2426919.0
2023-04-25 09:30:00,51.1,51.25,50.97,51.06,1209594.0,49.686,49.8318,49.5596,49.6471,1209594.0
2023-04-25 10:00:00,51.06,51.14,50.91,50.97,1389600.0,49.6471,49.7249,49.5012,49.5596,1389600.0
2023-04-25 11:00:00,50.97,51.0,50.88,50.89,1021962.0,49.5596,49.5888,49.4721,49.4818,1021962.0
2023-04-25 12:00:00,50.89,50.89,50.67,50.68,764235.0,49.4818,49.4818,49.2679,49.2776,764235.0
2023-04-25 13:00:00,50.68,50.73,50.58,50.58,719931.0,49.2776,49.3262,49.1804,49.1804,719931.0
2023-04-25 14:00:00,50.58,50.62,50.44,50.48,1281405.0,49.1804,49.2193,49.0442,49.0831,1281405.0
2023-04-25 15:00:00,50.48,50.57,50.44,50.53,2977794.0,49.0831,49.1707,49.0442,49.1318,2977794.0
2023-04-26 09:30:00,50.33,50.47,50.26,50.46,779331.0,48.9373,49.0734,48.8692,49.0637,779331.0
2023-04-26 10:00:00,50.46,50.47,50.23,50.26,899868.0,49.0637,49.0734,48.8401,48.8692,899868.0
2023-04-26 11:00:00,50.27,50.37,50.23,50.27,791781.0,48.879,48.9762,48.8401,48.879,791781.0
2023-04-26 12:00:00,50.27,50.28,50.13,50.21,970101.0,48.879,48.8887,48.7428,48.8206,970101.0
2023-04-26 13:00:00,50.22,50.23,50.08,50.1,611895.0,48.8303,48.8401,48.6942,48.7137,611895.0
2023-04-26 14:00:00,50.1,50.2,50.07,50.2,958002.0,48.7137,48.8109,48.6845,48.8109,958002.0
2023-04-26 15:00:00,50.2,50.35,50.15,50.3,2782035.0,48.8109,48.9567,48.7623,48.9081,2782035.0
2023-04-27 09:30:00,50.26,50.55,50.26,50.43,855072.0,48.8692,49.1512,48.8692,49.0345,855072.0
2023-04-27 10:00:00,50.43,50.65,50.43,50.59,907464.0,49.0345,49.2484,49.0345,49.1901,907464.0
2023-04-27 11:00:00,50.59,50.59,50.41,50.53,841260.0,49.1901,49.1901,49.0151,49.1318,841260.0
2023-04-27 12:00:00,50.53,50.6,50.38,50.38,676356.0,49.1318,49.1998,48.9859,48.9859,676356.0
2023-04-27 13:00:00,50.38,50.47,50.36,50.42,765030.0,48.9859,49.0734,48.9665,49.0248,765030.0
2023-04-27 14:00:00,50.42,50.5,50.37,50.49,1037964.0,49.0248,49.1026,48.9762,49.0929,1037964.0
2023-04-27 15:00:00,50.49,50.51,50.4,50.46,2659428.0,49.0929,49.1123,49.0054,49.0637,2659428.0
2023-04-28 09:30:00,50.43,50.72,50.35,50.41,642072.0,49.0345,49.3165,48.9567,49.0151,642072.0
2023-04-28 10:00:00,50.41,50.51,50.3,50.32,979725.0,49.0151,49.1123,48.9081,48.9276,979725.0
2023-04-28 11:00:00,50.31,50.44,50.27,50.41,544635.0,48.9178,49.0442,48.879,49.0151,544635.0
2023-04-28 12:00:00,50.41,50.44,50.38,50.4,442101.0,49.0151,49.0442,48.9859,49.0054,442101.0
2023-04-28 13:00:00,50.4,50.41,50.27,50.29,565914.0,49.0054,49.0151,48.879,48.8984,565914.0
2023-04-28 14:00:00,50.29,50.3,50.06,50.14,1449609.0,48.8984,48.9081,48.6748,48.7526,1449609.0
2023-04-28 15:00:00,50.14,50.32,50.13,50.32,2969001.0,48.7526,48.9276,48.7428,48.9276,2969001.0
2023-05-01 09:30:00,50.35,50.56,50.31,50.47,785691.0,48.9567,49.1609,48.9178,49.0734,785691.0
2023-05-01 10:00:00,50.46,50.77,50.39,50.74,1141740.0,49.0637,49.3651,48.9956,49.3359,1141740.0
2023-05-01 11:00:00,50.73,50.85,50.68,50.73,921579.0,49.3262,49.4429,49.2776,49.3262,921579.0
2023-05-01 12:00:00,50.72,50.76,50.64,50.68,622065.0,49.3165,49.3554,49.2387,49.2776,622065.0
2023-05-01 13:00:00,50.69,50.73,50.65,50.67,561954.0,49.2873,49.3262,49.2484,49.2679,561954.0
2023-05-01 14:00:00,50.66,50.68,50.54,50.57,634620.0,49.2582,49.2776,49.1415,49.1707,634620.0
2023-05-01 15:00:00,50.57,50.6,50.5,50.52,1967469.0,49.1707,49.1998,49.1026,49.122,1967469.0
2023-05-02 09:30:00,50.49,50.5,50.24,50.35,694392.0,49.0929,49.1026,48.8498,48.9567,694392.0
2023-05-02 10:00:00,50.35,50.35,50.09,50.11,906627.0,48.9567,48.9567,48.7039,48.7234,906627.0
2023-05-02 11:00:00,50.11,50.15,49.82,49.92,1096584.0,48.7234,48.7623,48.4414,48.5386,1096584.0
2023-05-02 12:00:00,49.92,50.05,49.85,50.05,586851.0,48.5386,48.665,48.4706,48.665,586851.0
2023-05-02 13:00:00,50.05,50.21,50.03,50.2,644241.0,48.665,48.8206,48.6456,48.8109,644241.0
2023-05-02 14:00:00,50.2,50.23,50.11,50.21,675648.0,48.8109,48.8401,48.7234,48.8206,675648.0
2023-05-02 15:00:00,50.21,50.43,50.21,50.39,1818051.0,48.8206,49.0345,48.8206,48.9956,1818051.0
2023-05-03 09:30:00,50.52,50.7,50.46,50.59,1060815.0,49.122,49.2971,49.0637,49.1901,1060815.0
2023-05-03 10:00:00,50.61,50.62,50.24,50.28,1022571.0,49.2095,49.2193,48.8498,48.8887,1022571.0
2023-05-03 11:00:00,50.28,50.42,50.19,50.35,623232.0,48.8887,49.0248,48.8012,48.9567,623232.0
2023-05-03 12:00:00,50.35,50.37,50.24,50.28,446223.0,48.9567,48.9762,48.8498,48.8887,446223.0
2023-05-03 13:00:00,50.28,50.4,50.24,50.31,532251.0,48.8887,49.0054,48.8498,48.9178,532251.0
2023-05-03 14:00:00,50.31,50.44,50.19,50.28,853749.0,48.9178,49.0442,48.8012,48.8887,853749.0
2023-05-03 15:00:00,50.27,50.37,50.09,50.2,2656269.0,48.879,48.9762,48.7039,48.8109,2656269.0
2023-05-04 09:30:00,50.18,50.33,50.02,50.03,1332045.0,48.9763,49.1227,48.8201,48.8299,1332045.0
2023-05-04 10:00:00,50.04,50.06,49.83,49.99,1366416.0,48.8396,48.8592,48.6347,48.7908,1366416.0
2023-05-04 11:00:00,50.0,50.18,49.98,50.0,861999.0,48.8006,48.9763,48.7811,48.8006,861999.0
2023-05-04 12:00:00,50.01,50.02,49.85,49.97,478299.0,48.8103,48.8201,48.6542,48.7713,478299.0
2023-05-04 13:00:00,49.98,50.16,49.96,50.02,645828.0,48.7811,48.9568,48.7615,48.8201,645828.0
2023-05-04 14:00:00,50.03,50.12,50.0,50.07,875526.0,48.8299,48.9177,48.8006,48.8689,875526.0
2023-05-04 15:00:00,50.08,50.25,50.06,50.16,2341860.0,48.8787,49.0446,48.8592,48.9568,2341860.0
2023-05-05 09:30:00,50.1,50.56,49.94,50.53,1298511.0,48.8982,49.3472,48.742,49.3179,1298511.0
2023-05-05 10:00:00,50.53,50.66,50.51,50.59,1163370.0,49.3179,49.4448,49.2984,49.3764,1163370.0
2023-05-05 11:00:00,50.58,50.67,50.55,50.61,819489.0,49.3667,49.4545,49.3374,49.396,819489.0
2023-05-05 12:00:00,50.61,50.61,50.43,50.46,629958.0,49.396,49.396,49.2203,49.2496,629958.0
2023-05-05 13:00:00,50.46,50.59,50.46,50.53,728262.0,49.2496,49.3764,49.2496,49.3179,728262.0
2023-05-05 14:00:00,50.53,50.63,50.52,50.6,1440666.0,49.3179,49.4155,49.3081,49.3862,1440666.0
2023-05-05 15:00:00,50.6,50.61,50.49,50.61,2910804.0,49.3862,49.396,49.2788,49.396,2910804.0
2023-05-08 09:30:00,50.42,50.58,50.35,50.54,680034.0,49.2105,49.3667,49.1422,49.3276,680034.0
2023-05-08 10:00:00,50.55,50.6,50.43,50.5,911787.0,49.3374,49.3862,49.2203,49.2886,911787.0
2023-05-08 11:00:00,50.5,50.62,50.5,50.59,581907.0,49.2886,49.4057,49.2886,49.3764,581907.0
2023-05-08 12:00:00,50.6,50.62,50.52,50.57,455697.0,49.3862,49.4057,49.3081,49.3569,455697.0
2023-05-08 13:00:00,50.58,50.74,50.58,50.74,707841.0,49.3667,49.5228,49.3667,49.5228,707841.0
2023-05-08 14:00:00,50.74,50.92,50.67,50.89,1208049.0,49.5228,49.6985,49.4545,49.6692,1208049.0
2023-05-08 15:00:00,50.9,50.98,50.88,50.9,3025998.0,49.679,49.7571,49.6595,49.679,3025998.0
2023-05-09 09:30:00,50.91,51.02,50.8,51.02,796977.0,49.6888,49.7961,49.5814,49.7961,796977.0
2023-05-09 10:00:00,51.02,51.05,50.84,50.94,1211259.0,49.7961,49.8254,49.6204,49.718,1211259.0
2023-05-09 11:00:00,50.95,51.05,50.91,50.97,1090551.0,49.7278,49.8254,49.6888,49.7473,1090551.0
2023-05-09 12:00:00,50.96,50.96,50.78,50.84,881550.0,49.7376,49.7376,49.5619,49.6204,881550.0
2023-05-09 13:00:00,50.84,50.9,50.82,50.9,643326.0,49.6204,49.679,49.6009,49.679,643326.0
2023-05-09 14:00:00,50.9,50.95,50.87,50.91,721824.0,49.679,49.7278,49.6497,49.6888,721824.0
2023-05-09 15:00:00,50.92,51.06,50.91,51.0,2750313.0,49.6985,49.8352,49.6888,49.7766,2750313.0
2023-05-10 09:30:00,51.25,51.45,50.71,50.8,1462761.0,50.0206,50.2158,49.4936,49.5814,1462761.0
2023-05-10 10:00:00,50.8,51.05,50.74,50.87,1644387.0,49.5814,49.8254,49.5228,49.6497,1644387.0
2023-05-10 11:00:00,50.87,51.03,50.85,50.9,562233.0,49.6497,49.8059,49.6302,49.679,562233.0
2023-05-10 12:00:00,50.9,50.91,50.45,50.45,1751190.0,49.679,49.6888,49.2398,49.2398,1751190.0
2023-05-10 13:00:00,50.45,50.61,50.41,50.57,1037499.0,49.2398,49.396,49.2008,49.3569,1037499.0
2023-05-10 14:00:00,50.57,50.74,50.56,50.72,696675.0,49.3569,49.5228,49.3472,49.5033,696675.0
2023-05-10 15:00:00,50.72,50.89,50.68,50.84,2557995.0,49.5033,49.6692,49.4643,49.6204,2557995.0
2023-05-11 09:30:00,50.85,51.01,50.67,50.69,720828.0,49.6302,49.7864,49.4545,49.474,720828.0
2023-05-11 10:00:00,50.69,51.09,50.68,51.07,693303.0,49.474,49.8644,49.4643,49.8449,693303.0
2023-05-11 11:00:00,51.08,51.09,50.81,50.95,639558.0,49.8547,49.8644,49.5912,49.7278,639558.0
2023-05-11 12:00:00,50.95,51.09,50.92,51.07,1028106.0,49.7278,49.8644,49.6985,49.8449,1028106.0
2023-05-11 13:00:00,51.07,51.07,50.82,50.91,577455.0,49.8449,49.8449,49.6009,49.6888,577455.0
2023-05-11 14:00:00,50.91,51.04,50.88,51.02,718041.0,49.6888,49.8156,49.6595,49.7961,718041.0
2023-05-11 15:00:00,51.02,51.05,50.93,51.04,1545576.0,49.7961,49.8254,49.7083,49.8156,1545576.0
2023-05-12 09:30:00,51.2,51.36,51.09,51.19,888285.0,49.9718,50.128,49.8644,49.962,888285.0
2023-05-12 10:00:00,51.17,51.31,51.17,51.19,1115505.0,49.9425,50.0792,49.9425,49.962,1115505.0
2023-05-12 11:00:00,51.2,51.2,51.0,51.16,1132011.0,49.9718,49.9718,49.7766,49.9328,1132011.0
2023-05-12 12:00:00,51.16,51.17,51.0,51.01,890796.0,49.9328,49.9425,49.7766,49.7864,890796.0
2023-05-12 13:00:00,51.01,51.11,50.91,50.92,1256514.0,49.7864,49.884,49.6888,49.6985,1256514.0
2023-05-12 14:00:00,50.92,51.06,50.9,51.01,873300.0,49.6985,49.8352,49.679,49.7864,873300.0
2023-05-12 15:00:00,51.01,51.1,50.93,51.04,2857416.0,49.7864,49.8742,49.7083,49.8156,2857416.0
2023-05-15 09:30:00,51.17,51.28,50.46,50.52,1461126.0,49.9425,50.0499,49.2496,49.3081,1461126.0
2023-05-15 10:00:00,50.52,50.97,50.5,50.94,1298547.0,49.3081,49.7473,49.2886,49.718,1298547.0
2023-05-15 11:00:00,50.93,51.0,50.81,50.82,1182306.0,49.7083,49.7766,49.5912,49.6009,1182306.0
2023-05-15 12:00:00,50.83,50.84,50.64,50.67,862419.0,49.6107,49.6204,49.4252,49.4545,862419.0
2023-05-15 13:00:00,50.67,50.79,50.58,50.73,820029.0,49.4545,49.5716,49.3667,49.5131,820029.0
2023-05-15 14:00:00,50.73,50.8,50.63,50.67,1002414.0,49.5131,49.5814,49.4155,49.4545,1002414.0
2023-05-15 15:00:00,50.67,50.71,50.56,50.63,2927733.0,49.4545,49.4936,49.3472,49.4155,2927733.0
2023-05-16 09:30:00,50.28,50.45,49.86,50.35,1710366.0,49.0739,49.2398,48.6639,49.1422,1710366.0
2023-05-16 10:00:00,50.35,50.51,50.26,50.35,1271088.0,49.1422,49.2984,49.0544,49.1422,1271088.0
2023-05-16 11:00:00,50.35,50.42,50.26,50.28,931698.0,49.1422,49.2105,49.0544,49.0739,931698.0
2023-05-16 12:00:00,50.28,50.34,50.2,50.24,930687.0,49.0739,49.1324,48.9958,49.0348,930687.0
2023-05-16 13:00:00,50.24,50.26,50.09,50.13,742839.0,49.0348,49.0544,48.8884,48.9275,742839.0
2023-05-16 14:00:00,50.14,50.14,49.96,50.06,886116.0,48.9372,48.9372,48.7615,48.8592,886116.0
2023-05-16 15:00:00,50.06,50.07,49.9,49.93,2907795.0,48.8592,48.8689,48.703,48.7323,2907795.0
2023-05-17 09:30:00,50.38,50.38,49.57,49.88,2376744.0,49.1715,49.1715,48.3809,48.6835,2376744.0
2023-05-17 10:00:00,49.9,49.97,49.67,49.97,1534683.0,48.703,48.7713,48.4785,48.7713,1534683.0
2023-05-17 11:00:00,49.96,50.02,49.7,49.72,1636692.0,48.7615,48.8201,48.5078,48.5273,1636692.0
2023-05-17 12:00:00,49.71,49.81,49.65,49.78,1703529.0,48.5175,48.6151,48.459,48.5859,1703529.0
2023-05-17 13:00:00,49.78,49.96,49.77,49.89,1825350.0,48.5859,48.7615,48.5761,48.6932,1825350.0
2023-05-17 14:00:00,49.89,50.01,49.86,49.87,1440039.0,48.6932,48.8103,48.6639,48.6737,1440039.0
2023-05-17 15:00:00,49.87,50.0,49.82,49.84,5017827.0,48.6737,48.8006,48.6249,48.6444,5017827.0
2023-05-18 09:30:00,50.6,51.43,50.47,50.91,7858140.0,49.3862,50.1963,49.2593,49.6888,7858140.0
2023-05-18 10:00:00,50.91,51.08,50.59,50.86,5461935.0,49.6888,49.8547,49.3764,49.64,5461935.0
2023-05-18 11:00:00,50.87,50.89,50.04,50.05,4594101.0,49.6497,49.6692,48.8396,48.8494,4594101.0
2023-05-18 12:00:00,50.05,50.29,49.98,50.05,2661546.0,48.8494,49.0836,48.7811,48.8494,2661546.0
2023-05-18 13:00:00,50.05,50.51,49.99,50.17,3099723.0,48.8494,49.2984,48.7908,48.9665,3099723.0
2023-05-18 14:00:00,50.17,50.46,50.08,50.39,2094738.0,48.9665,49.2496,48.8787,49.1812,2094738.0
2023-05-18 15:00:00,50.39,50.57,50.33,50.51,5144124.0,49.1812,49.3569,49.1227,49.2984,5144124.0
2023-05-19 09:30:00,50.47,50.49,49.7,49.8,3157713.0,49.2593,49.2788,48.5078,48.6054,3157713.0
2023-05-19 10:00:00,49.81,50.23,49.77,50.08,2643387.0,48.6151,49.0251,48.5761,48.8787,2643387.0
2023-05-19 11:00:00,50.08,50.2,49.83,49.92,1721049.0,48.8787,48.9958,48.6347,48.7225,1721049.0
2023-05-19 12:00:00,49.92,50.04,49.88,50.02,1341135.0,48.7225,48.8396,48.6835,48.8201,1341135.0
2023-05-19 13:00:00,50.03,50.07,49.84,49.86,1215963.0,48.8299,48.8689,48.6444,48.6639,1215963.0
2023-05-19 14:00:00,49.87,49.99,49.83,49.99,1171611.0,48.6737,48.7908,48.6347,48.7908,1171611.0
2023-05-19 15:00:00,49.99,50.0,49.85,49.96,3519504.0,48.7908,48.8006,48.6542,48.7615,3519504.0
2023-05-22 09:30:00,49.9,50.03,49.7,49.75,964824.0,48.703,48.8299,48.5078,48.5566,964824.0
2023-05-22 10:00:00,49.76,49.77,49.52,49.71,1667232.0,48.5663,48.5761,48.3321,48.5175,1667232.0
2023-05-22 11:00:00,49.72,49.81,49.53,49.59,1113417.0,48.5273,48.6151,48.3419,48.4004,1113417.0
2023-05-22 12:00:00,49.59,49.6,49.43,49.5,859188.0,48.4004,48.4102,48.2443,48.3126,859188.0
2023-05-22 13:00:00,49.5,49.62,49.45,49.53,887205.0,48.3126,48.4297,48.2638,48.3419,887205.0
2023-05-22 14:00:00,49.53,49.6,49.49,49.6,913998.0,48.3419,48.4102,48.3028,48.4102,913998.0
2023-05-22 15:00:00,49.6,49.64,49.47,49.54,2512554.0,48.4102,48.4492,48.2833,48.3516,2512554.0
2023-05-23 09:30:00,49.34,49.34,49.03,49.26,1434384.0,48.1564,48.1564,47.8539,48.0783,1434384.0
2023-05-23 10:00:00,49.26,49.62,49.17,49.43,1827006.0,48.0783,48.4297,47.9905,48.2443,1827006.0
2023-05-23 11:00:00,49.42,49.5,49.33,49.44,868470.0,48.2345,48.3126,48.1467,48.254,868470.0
2023-05-23 12:00:00,49.44,49.58,49.43,49.52,1079628.0,48.254,48.3907,48.2443,48.3321,1079628.0
2023-05-23 13:00:00,49.52,49.59,49.37,49.47,766074.0,48.3321,48.4004,48.1857,48.2833,766074.0
2023-05-23 14:00:00,49.47,49.49,49.26,49.34,842472.0,48.2833,48.3028,48.0783,48.1564,842472.0
2023-05-23 15:00:00,49.34,49.47,49.24,49.44,2242248.0,48.1564,48.2833,48.0588,48.254,2242248.0
2023-05-24 09:30:00,49.5,49.51,48.77,48.86,1863843.0,48.3126,48.3223,47.6001,47.6879,1863843.0
2023-05-24 10:00:00,48.87,48.99,48.81,48.89,1337421.0,47.6977,47.8148,47.6391,47.7172,1337421.0
2023-05-24 11:00:00,48.89,48.97,48.77,48.91,1534890.0,47.7172,47.7953,47.6001,47.7367,1534890.0
2023-05-24 12:00:00,48.91,49.15,48.9,49.14,2164776.0,47.7367,47.971,47.727,47.9612,2164776.0
2023-05-24 13:00:00,49.14,49.28,49.12,49.2,1444092.0,47.9612,48.0979,47.9417,48.0198,1444092.0
2023-05-24 14:00:00,49.21,49.23,49.16,49.21,967599.0,48.0295,48.0491,47.9807,48.0295,967599.0
2023-05-24 15:00:00,49.2,49.32,49.17,49.21,3780735.0,48.0198,48.1369,47.9905,48.0295,3780735.0
2023-05-25 09:30:00,48.96,49.15,48.63,48.66,1386333.0,47.7855,47.971,47.4635,47.4927,1386333.0
2023-05-25 10:00:00,48.66,48.74,48.42,48.51,1825014.0,47.4927,47.5708,47.2585,47.3463,1825014.0
2023-05-25 11:00:00,48.52,48.62,48.36,48.4,1650417.0,47.3561,47.4537,47.1999,47.239,1650417.0
2023-05-25 12:00:00,48.41,48.6,48.39,48.54,1054893.0,47.2487,47.4342,47.2292,47.3756,1054893.0
2023-05-25 13:00:00,48.54,48.75,48.5,48.74,854745.0,47.3756,47.5806,47.3366,47.5708,854745.0
2023-05-25 14:00:00,48.74,48.86,48.7,48.75,1078599.0,47.5708,47.6879,47.5318,47.5806,1078599.0
2023-05-25 15:00:00,48.75,48.91,48.7,48.72,3216258.0,47.5806,47.7367,47.5318,47.5513,3216258.0
2023-05-26 09:30:00,48.57,48.94,48.49,48.84,856389.0,47.4049,47.766,47.3268,47.6684,856389.0
2023-05-26 10:00:00,48.84,48.93,48.7,48.92,1329885.0,47.6684,47.7563,47.5318,47.7465,1329885.0
2023-05-26 11:00:00,48.92,48.93,48.72,48.8,1137708.0,47.7465,47.7563,47.5513,47.6294,1137708.0
2023-05-26 12:00:00,48.8,48.81,48.67,48.69,1015827.0,47.6294,47.6391,47.5025,47.522,1015827.0
2023-05-26 13:00:00,48.69,48.81,48.64,48.81,1113156.0,47.522,47.6391,47.4732,47.6391,1113156.0
2023-05-26 14:00:00,48.81,48.88,48.77,48.79,978831.0,47.6391,47.7075,47.6001,47.6196,978831.0
2023-05-26 15:00:00,48.79,48.89,48.76,48.81,2905818.0,47.6196,47.7172,47.5903,47.6391,2905818.0
2023-05-30 09:30:00,48.77,48.99,48.53,48.95,1574109.0,47.6001,47.8148,47.3659,47.7758,1574109.0
2023-05-30 10:00:00,48.94,49.1,48.83,49.01,1755084.0,47.766,47.9222,47.6587,47.8343,1755084.0
2023-05-30 11:00:00,49.01,49.02,48.9,48.97,1136808.0,47.8343,47.8441,47.727,47.7953,1136808.0
2023-05-30 12:00:00,48.96,48.96,48.66,48.78,824694.0,47.7855,47.7855,47.4927,47.6099,824694.0
2023-05-30 13:00:00,48.78,48.81,48.61,48.68,869592.0,47.6099,47.6391,47.4439,47.5123,869592.0
2023-05-30 14:00:00,48.68,48.79,48.64,48.75,780897.0,47.5123,47.6196,47.4732,47.5806,780897.0
2023-05-30 15:00:00,48.74,48.78,48.65,48.68,2337972.0,47.5708,47.6099,47.483,47.5123,2337972.0
2023-05-31 09:30:00,48.47,48.6,48.34,48.37,1267173.0,47.3073,47.4342,47.1804,47.2097,1267173.0
2023-05-31 10:00:00,48.38,48.96,48.37,48.88,2253507.0,47.2195,47.7855,47.2097,47.7075,2253507.0
2023-05-31 11:00:00,48.88,49.1,48.86,48.93,1282923.0,47.7075,47.9222,47.6879,47.7563,1282923.0
2023-05-31 12:00:00,48.93,48.94,48.78,48.87,824118.0,47.7563,47.766,47.6099,47.6977,824118.0
2023-05-31 13:00:00,48.87,49.01,48.87,48.99,924132.0,47.6977,47.8343,47.6977,47.8148,924132.0
2023-05-31 14:00:00,48.99,49.04,48.87,48.97,1060122.0,47.8148,47.8636,47.6977,47.7953,1060122.0
2023-05-31 15:00:00,48.97,49.07,48.85,48.97,4243749.0,47.7953,47.8929,47.6782,47.7953,4243749.0
2023-06-01 09:30:00,48.74,49.02,48.69,48.8,1111869.0,47.5708,47.8441,47.522,47.6294,1111869.0
2023-06-01 10:00:00,48.81,48.97,48.65,48.97,2535012.0,47.6391,47.7953,47.483,47.7953,2535012.0
2023-06-01 11:00:00,48.98,49.06,48.87,49.04,1825623.0,47.8051,47.8831,47.6977,47.8636,1825623.0
2023-06-01 12:00:00,49.04,49.16,48.93,49.15,1648551.0,47.8636,47.9807,47.7563,47.971,1648551.0
2023-06-01 13:00:00,49.15,49.3,49.07,49.2,1230537.0,47.971,48.1174,47.8929,48.0198,1230537.0
2023-06-01 14:00:00,49.21,49.22,49.06,49.13,954537.0,48.0295,48.0393,47.8831,47.9515,954537.0
2023-06-01 15:00:00,49.13,49.18,48.99,49.14,3187374.0,47.9515,48.0003,47.8148,47.9612,3187374.0
2023-06-02 09:30:00,49.07,49.61,49.03,49.46,1375716.0,47.8929,48.4199,47.8539,48.2735,1375716.0
2023-06-02 10:00:00,49.45,49.58,49.31,49.51,1718610.0,48.2638,48.3907,48.1271,48.3223,1718610.0
2023-06-02 11:00:00,49.51,49.65,49.39,49.42,1384314.0,48.3223,48.459,48.2052,48.2345,1384314.0
2023-06-02 12:00:00,49.42,49.44,49.31,49.4,908847.0,48.2345,48.254,48.1271,48.215,908847.0
2023-06-02 13:00:00,49.4,49.54,49.39,49.54,912705.0,48.215,48.3516,48.2052,48.3516,912705.0
2023-06-02 14:00:00,49.54,49.61,49.49,49.57,1181640.0,48.3516,48.4199,48.3028,48.3809,1181640.0
2023-06-02 15:00:00,49.58,49.67,49.55,49.61,2746950.0,48.3907,48.4785,48.3614,48.4199,2746950.0
2023-06-05 09:30:00,49.79,50.25,49.73,50.2,1153119.0,48.5956,49.0446,48.5371,48.9958,1153119.0
2023-06-05 10:00:00,50.2,50.42,49.98,50.02,2364768.0,48.9958,49.2105,48.7811,48.8201,2364768.0
2023-06-05 11:00:00,50.02,50.07,49.9,49.94,1170969.0,48.8201,48.8689,48.703,48.742,1170969.0
2023-06-05 12:00:00,49.94,50.01,49.9,49.93,777159.0,48.742,48.8103,48.703,48.7323,777159.0
2023-06-05 13:00:00,49.94,49.97,49.88,49.96,731157.0,48.742,48.7713,48.6835,48.7615,731157.0
2023-06-05 14:00:00,49.96,50.04,49.92,50.01,834957.0,48.7615,48.8396,48.7225,48.8103,834957.0
2023-06-05 15:00:00,50.0,50.07,49.93,49.93,2526519.0,48.8006,48.8689,48.7323,48.7323,2526519.0
2023-06-06 09:30:00,49.9,50.06,49.65,49.75,1081881.0,48.703,48.8592,48.459,48.5566,1081881.0
2023-06-06 10:00:00,49.74,49.99,49.71,49.88,1265127.0,48.5468,48.7908,48.5175,48.6835,1265127.0
2023-06-06 11:00:00,49.89,49.91,49.57,49.58,1031562.0,48.6932,48.7127,48.3809,48.3907,1031562.0
2023-06-06 12:00:00,49.58,49.8,49.58,49.7,816693.0,48.3907,48.6054,48.3907,48.5078,816693.0
2023-06-06 13:00:00,49.71,49.8,49.5,49.6,1387764.0,48.5175,48.6054,48.3126,48.4102,1387764.0
2023-06-06 14:00:00,49.6,49.75,49.56,49.75,841959.0,48.4102,48.5566,48.3711,48.5566,841959.0
2023-06-06 15:00:00,49.75,49.97,49.72,49.92,2539509.0,48.5566,48.7713,48.5273,48.7225,2539509.0
2023-06-07 09:30:00,49.75,49.98,49.68,49.87,1303041.0,48.5566,48.7811,48.4883,48.6737,1303041.0
2023-06-07 10:00:00,49.88,49.9,49.73,49.81,1072761.0,48.6835,48.703,48.5371,48.6151,1072761.0
2023-06-07 11:00:00,49.8,49.86,49.7,49.83,1251519.0,48.6054,48.6639,48.5078,48.6347,1251519.0
2023-06-07 12:00:00,49.82,49.98,49.76,49.94,1212633.0,48.6249,48.7811,48.5663,48.742,1212633.0
2023-06-07 13:00:00,49.94,50.04,49.93,49.99,1753257.0,48.742,48.8396,48.7323,48.7908,1753257.0
2023-06-07 14:00:00,49.99,50.0,49.87,49.94,1184181.0,48.7908,48.8006,48.6737,48.742,1184181.0
2023-06-07 15:00:00,49.94,50.12,49.87,49.99,7503492.0,48.742,48.9177,48.6737,48.7908,7503492.0
2023-06-08 09:30:00,50.13,50.17,49.93,50.04,1854771.0,48.9275,48.9665,48.7323,48.8396,1854771.0
2023-06-08 10:00:00,50.03,50.29,49.96,50.2,1417734.0,48.8299,49.0836,48.7615,48.9958,1417734.0
2023-06-08 11:00:00,50.2,50.24,50.13,50.2,1725249.0,48.9958,49.0348,48.9275,48.9958,1725249.0
2023-06-08 12:00:00,50.2,50.39,50.16,50.35,904128.0,48.9958,49.1812,48.9568,49.1422,904128.0
2023-06-08 13:00:00,50.35,50.49,50.33,50.49,681744.0,49.1422,49.2788,49.1227,49.2788,681744.0
2023-06-08 14:00:00,50.49,50.62,50.42,50.62,1187457.0,49.2788,49.4057,49.2105,49.4057,1187457.0
2023-06-08 15:00:00,50.62,50.81,50.58,50.72,3551364.0,49.4057,49.5912,49.3667,49.5033,3551364.0
2023-06-09 09:30:00,50.72,50.87,50.53,50.78,1375182.0,49.5033,49.6497,49.3179,49.5619,1375182.0
2023-06-09 10:00:00,50.78,51.04,50.71,51.02,1175823.0,49.5619,49.8156,49.4936,49.7961,1175823.0
2023-06-09 11:00:00,51.02,51.04,50.87,50.99,925992.0,49.7961,49.8156,49.6497,49.7668,925992.0
2023-06-09 12:00:00,50.99,51.04,50.9,51.01,962085.0,49.7668,49.8156,49.679,49.7864,962085.0
2023-06-09 13:00:00,51.01,51.12,50.94,51.12,808767.0,49.7864,49.8937,49.718,49.8937,808767.0
2023-06-09 14:00:00,51.12,51.24,51.1,51.2,1156203.0,49.8937,50.0108,49.8742,49.9718,1156203.0
2023-06-09 15:00:00,51.2,51.24,51.01,51.03,2588313.0,49.9718,50.0108,49.7864,49.8059,2588313.0
2023-06-12 09:30:00,51.14,51.35,51.05,51.1,1165191.0,49.9132,50.1182,49.8254,49.8742,1165191.0
2023-06-12 10:00:00,51.09,51.37,51.07,51.26,1187385.0,49.8644,50.1377,49.8449,50.0304,1187385.0
2023-06-12 11:00:00,51.26,51.4,51.17,51.18,968427.0,50.0304,50.167,49.9425,49.9523,968427.0
2023-06-12 12:00:00,51.18,51.35,51.16,51.34,774225.0,49.9523,50.1182,49.9328,50.1084,774225.0
2023-06-12 13:00:00,51.34,51.37,51.21,51.26,795912.0,50.1084,50.1377,49.9816,50.0304,795912.0
2023-06-12 14:00:00,51.26,51.31,51.16,51.3,721746.0,50.0304,50.0792,49.9328,50.0694,721746.0
2023-06-12 15:00:00,51.3,51.43,51.27,51.37,2323473.0,50.0694,50.1963,50.0401,50.1377,2323473.0
2023-06-13 09:30:00,51.51,51.73,51.37,51.53,1789527.0,50.2744,50.4891,50.1377,50.2939,1789527.0
2023-06-13 10:00:00,51.53,51.57,51.36,51.45,945531.0,50.2939,50.3329,50.128,50.2158,945531.0
2023-06-13 11:00:00,51.46,51.68,51.44,51.65,732486.0,50.2256,50.4403,50.206,50.411,732486.0
2023-06-13 12:00:00,51.64,51.83,51.63,51.78,793890.0,50.4012,50.5867,50.3915,50.5379,793890.0
2023-06-13 13:00:00,51.78,51.84,51.68,51.75,708165.0,50.5379,50.5965,50.4403,50.5086,708165.0
2023-06-13 14:00:00,51.75,51.78,51.55,51.6,914949.0,50.5086,50.5379,50.3134,50.3622,914949.0
2023-06-13 15:00:00,51.61,51.77,51.58,51.76,2777154.0,50.372,50.5281,50.3427,50.5184,2777154.0
2023-06-14 09:30:00,51.97,52.12,51.87,52.01,1318737.0,50.7233,50.8697,50.6257,50.7624,1318737.0
2023-06-14 10:00:00,52.01,52.33,52.0,52.31,1521510.0,50.7624,51.0747,50.7526,51.0552,1521510.0
2023-06-14 11:00:00,52.31,52.35,52.18,52.31,1393023.0,51.0552,51.0942,50.9283,51.0552,1393023.0
2023-06-14 12:00:00,52.32,52.35,52.25,52.33,713142.0,51.0649,51.0942,50.9966,51.0747,713142.0
2023-06-14 13:00:00,52.33,52.44,52.25,52.41,870762.0,51.0747,51.1821,50.9966,51.1528,870762.0
2023-06-14 14:00:00,52.43,52.43,52.18,52.36,1686264.0,51.1723,51.1723,50.9283,51.104,1686264.0
2023-06-14 15:00:00,52.36,52.43,52.24,52.3,3139380.0,51.104,51.1723,50.9869,51.0454,3139380.0
2023-06-15 09:30:00,52.33,52.7,52.33,52.66,1351101.0,51.0747,51.4358,51.0747,51.3968,1351101.0
2023-06-15 10:00:00,52.66,52.67,52.54,52.64,1007454.0,51.3968,51.4065,51.2797,51.3773,1007454.0
2023-06-15 11:00:00,52.64,52.67,52.44,52.49,1008819.0,51.3773,51.4065,51.1821,51.2309,1008819.0
2023-06-15 12:00:00,52.49,52.66,52.46,52.61,761142.0,51.2309,51.3968,51.2016,51.348,761142.0
2023-06-15 13:00:00,52.61,52.61,52.53,52.58,477420.0,51.348,51.348,51.2699,51.3187,477420.0
2023-06-15 14:00:00,52.58,52.74,52.5,52.73,873003.0,51.3187,51.4749,51.2406,51.4651,873003.0
2023-06-15 15:00:00,52.73,52.74,52.51,52.59,2387403.0,51.4651,51.4749,51.2504,51.3285,2387403.0
2023-06-16 09:30:00,52.69,52.72,52.32,52.5,5271072.0,51.4261,51.4553,51.0649,51.2406,5271072.0
2023-06-16 10:00:00,52.51,52.54,52.18,52.26,1601577.0,51.2504,51.2797,50.9283,51.0064,1601577.0
2023-06-16 11:00:00,52.26,52.26,52.03,52.1,1395273.0,51.0064,51.0064,50.7819,50.8502,1395273.0
2023-06-16 12:00:00,52.1,52.16,52.04,52.09,1045887.0,50.8502,50.9088,50.7917,50.8405,1045887.0
2023-06-16 13:00:00,52.1,52.19,52.05,52.13,922530.0,50.8502,50.9381,50.8014,50.8795,922530.0
2023-06-16 14:00:00,52.13,52.16,51.99,52.01,1090959.0,50.8795,50.9088,50.7429,50.7624,1090959.0
2023-06-16 15:00:00,52.01,52.08,51.76,51.86,4685466.0,50.7624,50.8307,50.5184,50.616,4685466.0
2023-06-20 09:30:00,51.57,51.82,51.44,51.69,1500261.0,50.3329,50.5769,50.206,50.45,1500261.0
2023-06-20 10:00:00,51.7,51.72,51.42,51.45,1210248.0,50.4598,50.4793,50.1865,50.2158,1210248.0
2023-06-20 11:00:00,51.45,51.53,51.29,51.32,919428.0,50.2158,50.2939,50.0596,50.0889,919428.0
2023-06-20 12:00:00,51.32,51.51,51.32,51.47,829416.0,50.0889,50.2744,50.0889,50.2353,829416.0
2023-06-20 13:00:00,51.46,51.51,51.42,51.45,788217.0,50.2256,50.2744,50.1865,50.2158,788217.0
2023-06-20 14:00:00,51.45,51.61,51.44,51.54,946038.0,50.2158,50.372,50.206,50.3036,946038.0
2023-06-20 15:00:00,51.54,51.56,51.37,51.4,2403270.0,50.3036,50.3232,50.1377,50.167,2403270.0
2023-06-21 09:30:00,51.4,51.52,51.12,51.52,785457.0,50.167,50.2841,49.8937,50.2841,785457.0
2023-06-21 10:00:00,51.51,51.53,51.39,51.53,939813.0,50.2744,50.2939,50.1572,50.2939,939813.0
2023-06-21 11:00:00,51.52,51.66,51.52,51.57,619875.0,50.2841,50.4208,50.2841,50.3329,619875.0
2023-06-21 12:00:00,51.58,51.77,51.58,51.74,791250.0,50.3427,50.5281,50.3427,50.4989,791250.0
2023-06-21 13:00:00,51.75,51.78,51.63,51.64,620556.0,50.5086,50.5379,50.3915,50.4012,620556.0
2023-06-21 14:00:00,51.64,51.72,51.58,51.61,1089609.0,50.4012,50.4793,50.3427,50.372,1089609.0
2023-06-21 15:00:00,51.61,51.61,51.41,51.49,3111135.0,50.372,50.372,50.1768,50.2548,3111135.0
2023-06-22 09:30:00,51.66,51.87,51.49,51.82,854535.0,50.4208,50.6257,50.2548,50.5769,854535.0
2023-06-22 10:00:00,51.82,52.03,51.8,51.87,1046175.0,50.5769,50.7819,50.5574,50.6257,1046175.0
2023-06-22 11:00:00,51.87,51.93,51.79,51.81,714192.0,50.6257,50.6843,50.5477,50.5672,714192.0
2023-06-22 12:00:00,51.81,51.93,51.8,51.92,593196.0,50.5672,50.6843,50.5574,50.6745,593196.0
2023-06-22 13:00:00,51.92,51.93,51.82,51.91,653616.0,50.6745,50.6843,50.5769,50.6648,653616.0
2023-06-22 14:00:00,51.91,52.02,51.87,51.93,1095114.0,50.6648,50.7721,50.6257,50.6843,1095114.0
2023-06-22 15:00:00,51.92,51.97,51.86,51.92,2096142.0,50.6745,50.7233,50.616,50.6745,2096142.0
2023-06-23 09:30:00,51.96,52.1,51.75,51.87,1281990.0,50.7136,50.8502,50.5086,50.6257,1281990.0
2023-06-23 10:00:00,51.87,51.92,51.69,51.82,1093068.0,50.6257,50.6745,50.45,50.5769,1093068.0
2023-06-23 11:00:00,51.83,51.97,51.81,51.9,949716.0,50.5867,50.7233,50.5672,50.655,949716.0
2023-06-23 12:00:00,51.9,51.92,51.8,51.86,836262.0,50.655,50.6745,50.5574,50.616,836262.0
2023-06-23 13:00:00,51.86,51.9,51.77,51.87,1009953.0,50.616,50.655,50.5281,50.6257,1009953.0
2023-06-23 14:00:00,51.87,51.91,51.79,51.84,1186635.0,50.6257,50.6648,50.5477,50.5965,1186635.0
2023-06-23 15:00:00,51.84,51.92,51.67,51.83,3407901.0,50.5965,50.6745,50.4305,50.5867,3407901.0
2023-06-26 09:30:00,51.88,51.93,51.68,51.75,1372662.0,50.6355,50.6843,50.4403,50.5086,1372662.0
2023-06-26 10:00:00,51.75,51.85,51.44,51.49,1221945.0,50.5086,50.6062,50.206,50.2548,1221945.0
2023-06-26 11:00:00,51.49,51.63,51.44,51.55,1040832.0,50.2548,50.3915,50.206,50.3134,1040832.0
2023-06-26 12:00:00,51.55,51.73,51.55,51.67,849852.0,50.3134,50.4891,50.3134,50.4305,849852.0
2023-06-26 13:00:00,51.67,51.73,51.63,51.63,767328.0,50.4305,50.4891,50.3915,50.3915,767328.0
2023-06-26 14:00:00,51.63,51.7,51.62,51.69,606609.0,50.3915,50.4598,50.3817,50.45,606609.0
2023-06-26 15:00:00,51.69,51.73,51.66,51.68,2109144.0,50.45,50.4891,50.4208,50.4403,2109144.0
2023-06-27 09:30:00,51.38,51.95,51.35,51.75,974517.0,50.1475,50.7038,50.1182,50.5086,974517.0
2023-06-27 10:00:00,51.74,51.83,51.61,51.65,904827.0,50.4989,50.5867,50.372,50.411,904827.0
2023-06-27 11:00:00,51.65,51.68,51.48,51.53,867078.0,50.411,50.4403,50.2451,50.2939,867078.0
2023-06-27 12:00:00,51.53,51.64,51.53,51.6,625650.0,50.2939,50.4012,50.2939,50.3622,625650.0
2023-06-27 13:00:00,51.61,51.67,51.54,51.56,606165.0,50.372,50.4305,50.3036,50.3232,606165.0
2023-06-27 14:00:00,51.55,51.64,51.53,51.57,802794.0,50.3134,50.4012,50.2939,50.3329,802794.0
2023-06-27 15:00:00,51.57,51.62,51.5,51.5,2479587.0,50.3329,50.3817,50.2646,50.2646,2479587.0
2023-06-28 09:30:00,51.58,51.89,51.58,51.81,2121381.0,50.3427,50.6453,50.3427,50.5672,2121381.0
2023-06-28 10:00:00,51.8,51.87,51.58,51.6,1342881.0,50.5574,50.6257,50.3427,50.3622,1342881.0
2023-06-28 11:00:00,51.6,51.83,51.54,51.82,888321.0,50.3622,50.5867,50.3036,50.5769,888321.0
2023-06-28 12:00:00,51.83,51.86,51.74,51.78,941409.0,50.5867,50.616,50.4989,50.5379,941409.0
2023-06-28 13:00:00,51.78,51.88,51.74,51.77,833808.0,50.5379,50.6355,50.4989,50.5281,833808.0
2023-06-28 14:00:00,51.77,51.82,51.66,51.69,1038480.0,50.5281,50.5769,50.4208,50.45,1038480.0
2023-06-28 15:00:00,51.69,51.81,51.69,51.78,3606075.0,50.45,50.5672,50.45,50.5379,3606075.0
2023-06-29 09:30:00,51.5,51.58,51.28,51.32,1364064.0,50.2646,50.3427,50.0499,50.0889,1364064.0
2023-06-29 10:00:00,51.32,51.55,51.05,51.35,2947596.0,50.0889,50.3134,49.8254,50.1182,2947596.0
2023-06-29 11:00:00,51.36,51.44,51.32,51.35,1107243.0,50.128,50.206,50.0889,50.1182,1107243.0
2023-06-29 12:00:00,51.35,51.4,51.27,51.31,2010972.0,50.1182,50.167,50.0401,50.0792,2010972.0
2023-06-29 13:00:00,51.31,51.35,51.07,51.11,1466901.0,50.0792,50.1182,49.8449,49.884,1466901.0
2023-06-29 14:00:00,51.11,51.37,51.1,51.3,1304262.0,49.884,50.1377,49.8742,50.0694,1304262.0
2023-06-29 15:00:00,51.31,51.45,51.27,51.43,4270323.0,50.0792,50.2158,50.0401,50.1963,4270323.0
2023-06-30 09:30:00,51.66,52.09,51.59,52.05,1664853.0,50.4208,50.8405,50.3524,50.8014,1664853.0
2023-06-30 10:00:00,52.05,52.18,51.9,52.07,1603512.0,50.8014,50.9283,50.655,50.8209,1603512.0
2023-06-30 11:00:00,52.08,52.2,51.99,52.02,972285.0,50.8307,50.9478,50.7429,50.7721,972285.0
2023-06-30 12:00:00,52.02,52.25,51.98,52.19,674529.0,50.7721,50.9966,50.7331,50.9381,674529.0
2023-06-30 13:00:00,52.19,52.3,52.16,52.23,886770.0,50.9381,51.0454,50.9088,50.9771,886770.0
2023-06-30 14:00:00,52.23,52.46,52.21,52.44,1478844.0,50.9771,51.2016,50.9576,51.1821,1478844.0
2023-06-30 15:00:00,52.44,52.51,52.39,52.39,2836395.0,51.1821,51.2504,51.1333,51.1333,2836395.0
2023-07-03 09:30:00,52.27,52.56,52.11,52.49,1084806.0,51.0161,51.2992,50.86,51.2309,1084806.0
2023-07-03 10:00:00,52.49,52.73,52.44,52.68,1525851.0,51.2309,51.4651,51.1821,51.4163,1525851.0
2023-07-03 11:00:00,52.68,52.81,52.66,52.79,1035012.0,51.4163,51.5432,51.3968,51.5237,1035012.0
2023-07-03 12:00:00,52.8,52.81,52.68,52.73,1442523.0,51.5334,51.5432,51.4163,51.4651,1442523.0
2023-07-05 09:30:00,52.72,53.04,52.64,52.84,1290510.0,51.4553,51.7677,51.3773,51.5725,1290510.0
2023-07-05 10:00:00,52.84,52.84,52.63,52.67,1044003.0,51.5725,51.5725,51.3675,51.4065,1044003.0
2023-07-05 11:00:00,52.67,52.71,52.51,52.52,938427.0,51.4065,51.4456,51.2504,51.2601,938427.0
2023-07-05 12:00:00,52.52,52.56,52.45,52.51,663741.0,51.2601,51.2992,51.1918,51.2504,663741.0
2023-07-05 13:00:00,52.51,52.66,52.51,52.66,582957.0,51.2504,51.3968,51.2504,51.3968,582957.0
2023-07-05 14:00:00,52.65,52.83,52.64,52.76,882591.0,51.387,51.5627,51.3773,51.4944,882591.0
2023-07-05 15:00:00,52.76,52.86,52.69,52.7,2758914.0,51.4944,51.592,51.4261,51.4358,2758914.0
2023-07-06 09:30:00,52.64,52.73,52.44,52.5,854367.0,51.3773,51.4651,51.1821,51.2406,854367.0
2023-07-06 10:00:00,52.49,52.62,52.37,52.45,934005.0,51.2309,51.3577,51.1137,51.1918,934005.0
2023-07-06 11:00:00,52.45,52.5,52.33,52.48,742389.0,51.1918,51.2406,51.0747,51.2211,742389.0
2023-07-06 12:00:00,52.48,52.53,52.41,52.51,667008.0,51.2211,51.2699,51.1528,51.2504,667008.0
2023-07-06 13:00:00,52.52,52.55,52.39,52.42,605082.0,51.2601,51.2894,51.1333,51.1625,605082.0
2023-07-06 14:00:00,52.42,52.44,52.29,52.35,698877.0,51.1625,51.1821,51.0357,51.0942,698877.0
2023-07-06 15:00:00,52.35,52.46,52.31,52.37,2705646.0,51.0942,51.2016,51.0552,51.1137,2705646.0
2023-07-07 09:30:00,51.94,52.1,51.63,51.94,1275594.0,50.6941,50.8502,50.3915,50.6941,1275594.0
2023-07-07 10:00:00,51.94,51.97,51.75,51.79,839433.0,50.6941,50.7233,50.5086,50.5477,839433.0
2023-07-07 11:00:00,51.79,51.87,51.66,51.68,765057.0,50.5477,50.6257,50.4208,50.4403,765057.0
2023-07-07 12:00:00,51.68,51.79,51.66,51.78,758136.0,50.4403,50.5477,50.4208,50.5379,758136.0
2023-07-07 13:00:00,51.78,51.89,51.63,51.65,1067697.0,50.5379,50.6453,50.3915,50.411,1067697.0
2023-07-07 14:00:00,51.65,51.66,51.47,51.48,1091550.0,50.411,50.4208,50.2353,50.2451,1091550.0
2023-07-07 15:00:00,51.48,51.5,51.15,51.16,4245621.0,50.2451,50.2646,49.923,49.9328,4245621.0
2023-07-10 09:30:00,51.52,51.83,51.52,51.76,1788402.0,50.2841,50.5867,50.2841,50.5184,1788402.0
2023-07-10 10:00:00,51.75,51.81,51.61,51.63,1000395.0,50.5086,50.5672,50.372,50.3915,1000395.0
2023-07-10 11:00:00,51.63,51.64,51.46,51.48,690816.0,50.3915,50.4012,50.2256,50.2451,690816.0
2023-07-10 12:00:00,51.49,51.66,51.44,51.65,667215.0,50.2548,50.4208,50.206,50.411,667215.0
2023-07-10 13:00:00,51.64,51.8,51.63,51.74,789306.0,50.4012,50.5574,50.3915,50.4989,789306.0
2023-07-10 14:00:00,51.74,51.76,51.6,51.64,611217.0,50.4989,50.5184,50.3622,50.4012,611217.0
2023-07-10 15:00:00,51.64,51.68,51.59,51.64,1799709.0,50.4012,50.4403,50.3524,50.4012,1799709.0
2023-07-11 09:30:00,51.59,51.84,51.43,51.5,907701.0,50.3524,50.5965,50.1963,50.2646,907701.0
2023-07-11 10:00:00,51.5,51.57,51.29,51.35,1148817.0,50.2646,50.3329,50.0596,50.1182,1148817.0
2023-07-11 11:00:00,51.35,51.54,51.35,51.49,823476.0,50.1182,50.3036,50.1182,50.2548,823476.0
2023-07-11 12:00:00,51.49,51.55,51.42,51.46,531312.0,50.2548,50.3134,50.1865,50.2256,531312.0
2023-07-11 13:00:00,51.46,51.5,51.41,51.47,662670.0,50.2256,50.2646,50.1768,50.2353,662670.0
2023-07-11 14:00:00,51.47,51.52,51.39,51.5,789810.0,50.2353,50.2841,50.1572,50.2646,789810.0
2023-07-11 15:00:00,51.51,51.57,51.42,51.55,2004855.0,50.2744,50.3329,50.1865,50.3134,2004855.0
2023-07-12 09:30:00,51.77,51.96,51.69,51.9,1028748.0,50.5281,50.7136,50.45,50.655,1028748.0
2023-07-12 10:00:00,51.89,51.93,51.73,51.83,983136.0,50.6453,50.6843,50.4891,50.5867,983136.0
2023-07-12 11:00:00,51.83,51.89,51.78,51.85,769002.0,50.5867,50.6453,50.5379,50.6062,769002.0
2023-07-12 12:00:00,51.85,51.93,51.75,51.77,1477596.0,50.6062,50.6843,50.5086,50.5281,1477596.0
2023-07-12 13:00:00,51.78,51.83,51.72,51.73,681288.0,50.5379,50.5867,50.4793,50.4891,681288.0
2023-07-12 14:00:00,51.73,51.78,51.68,51.73,1017006.0,50.4891,50.5379,50.4403,50.4891,1017006.0
2023-07-12 15:00:00,51.73,51.73,51.61,51.69,3080691.0,50.4891,50.4891,50.372,50.45,3080691.0
2023-07-13 09:30:00,51.81,51.87,51.48,51.48,948009.0,50.5672,50.6257,50.2451,50.2451,948009.0
2023-07-13 10:00:00,51.47,51.48,51.23,51.28,971223.0,50.2353,50.2451,50.0011,50.0499,971223.0
2023-07-13 11:00:00,51.28,51.55,51.27,51.52,993609.0,50.0499,50.3134,50.0401,50.2841,993609.0
2023-07-13 12:00:00,51.52,51.57,51.47,51.5,556470.0,50.2841,50.3329,50.2353,50.2646,556470.0
2023-07-13 13:00:00,51.5,51.56,51.46,51.56,501960.0,50.2646,50.3232,50.2256,50.3232,501960.0
2023-07-13 14:00:00,51.56,51.6,51.43,51.44,725592.0,50.3232,50.3622,50.1963,50.206,725592.0
2023-07-13 15:00:00,51.44,51.52,51.33,51.37,2142261.0,50.206,50.2841,50.0987,50.1377,2142261.0
2023-07-14 09:30:00,51.37,51.54,51.35,51.38,578790.0,50.1377,50.3036,50.1182,50.1475,578790.0
2023-07-14 10:00:00,51.37,51.42,51.19,51.35,1071369.0,50.1377,50.1865,49.962,50.1182,1071369.0
2023-07-14 11:00:00,51.35,51.47,51.29,51.36,691971.0,50.1182,50.2353,50.0596,50.128,691971.0
2023-07-14 12:00:00,51.36,51.41,51.31,51.36,507390.0,50.128,50.1768,50.0792,50.128,507390.0
2023-07-14 13:00:00,51.37,51.52,51.36,51.44,641571.0,50.1377,50.2841,50.128,50.206,641571.0
2023-07-14 14:00:00,51.44,51.48,51.41,51.45,654771.0,50.206,50.2451,50.1768,50.2158,654771.0
2023-07-14 15:00:00,51.45,51.56,51.41,51.56,1868727.0,50.2158,50.3232,50.1768,50.3232,1868727.0
2023-07-17 09:30:00,51.47,51.5,51.27,51.36,755574.0,50.2353,50.2646,50.0401,50.128,755574.0
2023-07-17 10:00:00,51.36,51.55,51.34,51.5,741642.0,50.128,50.3134,50.1084,50.2646,741642.0
2023-07-17 11:00:00,51.5,51.62,51.49,51.55,829926.0,50.2646,50.3817,50.2548,50.3134,829926.0
2023-07-17 12:00:00,51.54,51.59,51.48,51.54,638250.0,50.3036,50.3524,50.2451,50.3036,638250.0
2023-07-17 13:00:00,51.54,51.56,51.5,51.55,495519.0,50.3036,50.3232,50.2646,50.3134,495519.0
2023-07-17 14:00:00,51.55,51.59,51.51,51.57,719772.0,50.3134,50.3524,50.2744,50.3329,719772.0
2023-07-17 15:00:00,51.57,51.66,51.56,51.62,1877103.0,50.3329,50.4208,50.3232,50.3817,1877103.0
2023-07-18 09:30:00,51.56,51.61,51.47,51.59,690516.0,50.3232,50.372,50.2353,50.3524,690516.0
2023-07-18 10:00:00,51.57,51.84,51.56,51.81,1547295.0,50.3329,50.5965,50.3232,50.5672,1547295.0
2023-07-18 11:00:00,51.81,51.89,51.74,51.77,1115274.0,50.5672,50.6453,50.4989,50.5281,1115274.0
2023-07-18 12:00:00,51.77,51.78,51.4,51.48,923280.0,50.5281,50.5379,50.167,50.2451,923280.0
2023-07-18 13:00:00,51.48,51.53,51.45,51.48,606135.0,50.2451,50.2939,50.2158,50.2451,606135.0
2023-07-18 14:00:00,51.48,51.54,51.36,51.37,732183.0,50.2451,50.3036,50.128,50.1377,732183.0
2023-07-18 15:00:00,51.37,51.54,51.29,51.53,2390340.0,50.1377,50.3036,50.0596,50.2939,2390340.0
2023-07-19 09:30:00,51.6,51.73,51.46,51.49,780480.0,50.3622,50.4891,50.2256,50.2548,780480.0
2023-07-19 10:00:00,51.5,51.52,51.25,51.29,1198725.0,50.2646,50.2841,50.0206,50.0596,1198725.0
2023-07-19 11:00:00,51.29,51.4,51.25,51.35,911910.0,50.0596,50.167,50.0206,50.1182,911910.0
2023-07-19 12:00:00,51.35,51.43,51.27,51.33,919236.0,50.1182,50.1963,50.0401,50.0987,919236.0
2023-07-19 13:00:00,51.34,51.43,51.34,51.4,623556.0,50.1084,50.1963,50.1084,50.167,623556.0
2023-07-19 14:00:00,51.4,51.54,51.36,51.5,686505.0,50.167,50.3036,50.128,50.2646,686505.0
2023-07-19 15:00:00,51.49,51.58,51.39,51.53,1645761.0,50.2548,50.3427,50.1572,50.2939,1645761.0
2023-07-20 09:30:00,51.64,51.99,51.63,51.96,1206162.0,50.4012,50.7429,50.3915,50.7136,1206162.0
2023-07-20 10:00:00,51.97,52.26,51.95,52.25,1719015.0,50.7233,51.0064,50.7038,50.9966,1719015.0
2023-07-20 11:00:00,52.25,52.26,52.12,52.15,877626.0,50.9966,51.0064,50.8697,50.899,877626.0
2023-07-20 12:00:00,52.14,52.27,52.13,52.27,520167.0,50.8893,51.0161,50.8795,51.0161,520167.0
2023-07-20 13:00:00,52.27,52.42,52.23,52.32,714801.0,51.0161,51.1625,50.9771,51.0649,714801.0
2023-07-20 14:00:00,52.32,52.43,52.24,52.39,747345.0,51.0649,51.1723,50.9869,51.1333,747345.0
2023-07-20 15:00:00,52.4,52.52,52.3,52.49,3008967.0,51.143,51.2601,51.0454,51.2309,3008967.0
2023-07-21 09:30:00,52.63,52.78,52.48,52.76,1338948.0,51.3675,51.5139,51.2211,51.4944,1338948.0
2023-07-21 10:00:00,52.76,52.87,52.62,52.84,1221615.0,51.4944,51.6017,51.3577,51.5725,1221615.0
2023-07-21 11:00:00,52.84,52.9,52.68,52.74,1397832.0,51.5725,51.631,51.4163,51.4749,1397832.0
2023-07-21 12:00:00,52.74,52.89,52.68,52.8,749085.0,51.4749,51.6213,51.4163,51.5334,749085.0
2023-07-21 13:00:00,52.8,52.85,52.77,52.78,1039587.0,51.5334,51.5822,51.5041,51.5139,1039587.0
2023-07-21 14:00:00,52.78,52.89,52.78,52.82,1067451.0,51.5139,51.6213,51.5139,51.5529,1067451.0
2023-07-21 15:00:00,52.82,52.93,52.77,52.79,3076215.0,51.5529,51.6603,51.5041,51.5237,3076215.0
2023-07-24 09:30:00,52.82,52.91,52.52,52.91,858987.0,51.5529,51.6408,51.2601,51.6408,858987.0
2023-07-24 10:00:00,52.9,52.98,52.81,52.85,1415190.0,51.631,51.7091,51.5432,51.5822,1415190.0
2023-07-24 11:00:00,52.85,53.1,52.77,53.05,1299276.0,51.5822,51.8262,51.5041,51.7774,1299276.0
2023-07-24 12:00:00,53.05,53.05,52.92,52.94,537732.0,51.7774,51.7774,51.6505,51.6701,537732.0
2023-07-24 13:00:00,52.95,53.05,52.94,53.02,603384.0,51.6798,51.7774,51.6701,51.7481,603384.0
2023-07-24 14:00:00,53.02,53.16,53.02,53.1,750594.0,51.7481,51.8848,51.7481,51.8262,750594.0
2023-07-24 15:00:00,53.1,53.16,53.06,53.1,1644012.0,51.8262,51.8848,51.7872,51.8262,1644012.0
2023-07-25 09:30:00,53.49,53.51,52.96,53.0,2627460.0,52.2069,52.2264,51.6896,51.7286,2627460.0
2023-07-25 10:00:00,53.0,53.08,52.82,53.03,1098513.0,51.7286,51.8067,51.5529,51.7579,1098513.0
2023-07-25 11:00:00,53.03,53.11,52.89,53.06,736491.0,51.7579,51.836,51.6213,51.7872,736491.0
2023-07-25 12:00:00,53.06,53.1,52.94,52.97,546297.0,51.7872,51.8262,51.6701,51.6993,546297.0
2023-07-25 13:00:00,52.97,52.97,52.76,52.82,841752.0,51.6993,51.6993,51.4944,51.5529,841752.0
2023-07-25 14:00:00,52.81,52.96,52.8,52.93,858855.0,51.5432,51.6896,51.5334,51.6603,858855.0
2023-07-25 15:00:00,52.93,53.11,52.92,53.05,1886160.0,51.6603,51.836,51.6505,51.7774,1886160.0
2023-07-26 09:30:00,53.08,53.2,52.98,53.13,642924.0,51.8067,51.9238,51.7091,51.8555,642924.0
2023-07-26 10:00:00,53.14,53.56,53.13,53.53,1433826.0,51.8653,52.2752,51.8555,52.2459,1433826.0
2023-07-26 11:00:00,53.53,53.54,53.29,53.36,1065654.0,52.2459,52.2557,52.0117,52.08,1065654.0
2023-07-26 12:00:00,53.37,53.45,53.32,53.33,575757.0,52.0897,52.1678,52.0409,52.0507,575757.0
2023-07-26 13:00:00,53.33,53.4,53.22,53.22,1095675.0,52.0507,52.119,51.9433,51.9433,1095675.0
2023-07-26 14:00:00,53.22,53.34,53.18,53.25,1383264.0,51.9433,52.0605,51.9043,51.9726,1383264.0
2023-07-26 15:00:00,53.25,53.25,53.03,53.25,2432370.0,51.9726,51.9726,51.7579,51.9726,2432370.0
2023-07-27 09:30:00,53.36,53.38,53.04,53.21,1034766.0,52.08,52.0995,51.7677,51.9336,1034766.0
2023-07-27 10:00:00,53.21,53.4,53.19,53.4,1009629.0,51.9336,52.119,51.9141,52.119,1009629.0
2023-07-27 11:00:00,53.39,53.41,53.18,53.34,683277.0,52.1093,52.1288,51.9043,52.0605,683277.0
2023-07-27 12:00:00,53.34,53.54,53.32,53.5,722652.0,52.0605,52.2557,52.0409,52.2166,722652.0
2023-07-27 13:00:00,53.51,53.55,53.27,53.33,707100.0,52.2264,52.2654,51.9921,52.0507,707100.0
2023-07-27 14:00:00,53.33,53.33,53.12,53.13,667785.0,52.0507,52.0507,51.8457,51.8555,667785.0
2023-07-27 15:00:00,53.13,53.21,53.04,53.06,1641759.0,51.8555,51.9336,51.7677,51.7872,1641759.0
2023-07-28 09:30:00,53.1,53.52,53.1,53.38,511014.0,51.8262,52.2362,51.8262,52.0995,511014.0
2023-07-28 10:00:00,53.39,53.57,53.34,53.55,759351.0,52.1093,52.285,52.0605,52.2654,759351.0
2023-07-28 11:00:00,53.54,53.65,53.54,53.6,571842.0,52.2557,52.363,52.2557,52.3142,571842.0
2023-07-28 12:00:00,53.6,53.61,53.44,53.46,471051.0,52.3142,52.324,52.1581,52.1776,471051.0
2023-07-28 13:00:00,53.45,53.48,53.36,53.43,494217.0,52.1678,52.1971,52.08,52.1483,494217.0
2023-07-28 14:00:00,53.43,53.46,53.39,53.43,610773.0,52.1483,52.1776,52.1093,52.1483,610773.0
2023-07-28 15:00:00,53.44,53.44,53.25,53.29,1991757.0,52.1581,52.1581,51.9726,52.0117,1991757.0
2023-07-31 09:30:00,53.32,53.55,53.18,53.21,766122.0,52.0409,52.2654,51.9043,51.9336,766122.0
2023-07-31 10:00:00,53.21,53.3,53.01,53.22,1145550.0,51.9336,52.0214,51.7384,51.9433,1145550.0
2023-07-31 11:00:00,53.23,53.25,52.98,53.03,559422.0,51.9531,51.9726,51.7091,51.7579,559422.0
2023-07-31 12:00:00,53.02,53.08,52.97,53.01,456774.0,51.7481,51.8067,51.6993,51.7384,456774.0
2023-07-31 13:00:00,53.0,53.25,53.0,53.19,537672.0,51.7286,51.9726,51.7286,51.9141,537672.0
2023-07-31 14:00:00,53.19,53.2,53.08,53.11,574251.0,51.9141,51.9238,51.8067,51.836,574251.0
2023-07-31 15:00:00,53.11,53.29,53.01,53.29,1700751.0,51.836,52.0117,51.7384,52.0117,1700751.0
2023-08-01 09:30:00,53.32,53.45,53.23,53.38,904536.0,52.0409,52.1678,51.9531,52.0995,904536.0
2023-08-01 10:00:00,53.38,53.48,53.19,53.22,1067079.0,52.0995,52.1971,51.9141,51.9433,1067079.0
2023-08-01 11:00:00,53.22,53.22,53.1,53.13,745029.0,51.9433,51.9433,51.8262,51.8555,745029.0
2023-08-01 12:00:00,53.13,53.15,53.02,53.05,550872.0,51.8555,51.875,51.7481,51.7774,550872.0
2023-08-01 13:00:00,53.06,53.16,53.04,53.14,642546.0,51.7872,51.8848,51.7677,51.8653,642546.0
2023-08-01 14:00:00,53.14,53.22,53.09,53.13,665076.0,51.8653,51.9433,51.8165,51.8555,665076.0
2023-08-01 15:00:00,53.13,53.14,52.99,53.04,1371495.0,51.8555,51.8653,51.7189,51.7677,1371495.0
2023-08-02 09:30:00,52.84,53.25,52.84,53.06,1134507.0,51.5725,51.9726,51.5725,51.7872,1134507.0
2023-08-02 10:00:00,53.06,53.21,53.01,53.12,1035882.0,51.7872,51.9336,51.7384,51.8457,1035882.0
2023-08-02 11:00:00,53.11,53.33,53.09,53.29,903480.0,51.836,52.0507,51.8165,52.0117,903480.0
2023-08-02 12:00:00,53.3,53.48,53.24,53.4,1087488.0,52.0214,52.1971,51.9629,52.119,1087488.0
2023-08-02 13:00:00,53.4,53.41,53.2,53.21,571245.0,52.119,52.1288,51.9238,51.9336,571245.0
2023-08-02 14:00:00,53.21,53.22,53.02,53.03,558450.0,51.9336,51.9433,51.7481,51.7579,558450.0
2023-08-02 15:00:00,53.03,53.1,52.95,53.07,1789803.0,51.7579,51.8262,51.6798,51.7969,1789803.0
2023-08-03 09:30:00,53.01,53.14,52.94,53.1,721662.0,51.7384,51.8653,51.6701,51.8262,721662.0
2023-08-03 10:00:00,53.09,53.14,52.84,52.87,1179303.0,51.8165,51.8653,51.5725,51.6017,1179303.0
2023-08-03 11:00:00,52.87,53.01,52.84,52.95,1365627.0,51.6017,51.7384,51.5725,51.6798,1365627.0
2023-08-03 12:00:00,52.95,53.15,52.9,53.07,885648.0,51.6798,51.875,51.631,51.7969,885648.0
2023-08-03 13:00:00,53.07,53.11,52.95,53.0,623637.0,51.7969,51.836,51.6798,51.7286,623637.0
2023-08-03 14:00:00,53.01,53.17,52.99,53.12,950004.0,51.7384,51.8945,51.7189,51.8457,950004.0
2023-08-03 15:00:00,53.12,53.14,53.03,53.09,1986900.0,51.8457,51.8653,51.7579,51.8165,1986900.0
2023-08-04 09:30:00,53.25,53.42,53.14,53.19,849942.0,51.9726,52.1386,51.8653,51.9141,849942.0
2023-08-04 10:00:00,53.19,53.25,52.96,53.11,830103.0,51.9141,51.9726,51.6896,51.836,830103.0
2023-08-04 11:00:00,53.12,53.12,52.98,53.09,561366.0,51.8457,51.8457,51.7091,51.8165,561366.0
2023-08-04 12:00:00,53.09,53.22,53.03,53.18,562020.0,51.8165,51.9433,51.7579,51.9043,562020.0
2023-08-04 13:00:00,53.2,53.28,53.07,53.08,626496.0,51.9238,52.0019,51.7969,51.8067,626496.0
2023-08-04 14:00:00,53.08,53.08,52.69,52.75,845184.0,51.8067,51.8067,51.4261,51.4846,845184.0
2023-08-04 15:00:00,52.76,52.83,52.65,52.79,2153418.0,51.4944,51.5627,51.387,51.5237,2153418.0
2023-08-07 09:30:00,53.17,53.38,53.04,53.37,1244364.0,51.8945,52.0995,51.7677,52.0897,1244364.0
2023-08-07 10:00:00,53.38,53.72,53.36,53.64,1722603.0,52.0995,52.4314,52.08,52.3533,1722603.0
2023-08-07 11:00:00,53.64,53.73,53.53,53.68,756486.0,52.3533,52.4411,52.2459,52.3923,756486.0
2023-08-07 12:00:00,53.69,53.74,53.57,53.64,705204.0,52.4021,52.4509,52.285,52.3533,705204.0
2023-08-07 13:00:00,53.65,53.67,53.57,53.62,553014.0,52.363,52.3826,52.285,52.3338,553014.0
2023-08-07 14:00:00,53.62,53.66,53.54,53.56,671487.0,52.3338,52.3728,52.2557,52.2752,671487.0
2023-08-07 15:00:00,53.56,53.57,53.39,53.5,1676043.0,52.2752,52.285,52.1093,52.2166,1676043.0
2023-08-08 09:30:00,53.66,53.87,53.35,53.42,920124.0,52.3728,52.5778,52.0702,52.1386,920124.0
2023-08-08 10:00:00,53.42,53.48,53.17,53.24,959841.0,52.1386,52.1971,51.8945,51.9629,959841.0
2023-08-08 11:00:00,53.24,53.35,53.22,53.29,627660.0,51.9629,52.0702,51.9433,52.0117,627660.0
2023-08-08 12:00:00,53.29,53.4,53.25,53.37,505386.0,52.0117,52.119,51.9726,52.0897,505386.0
2023-08-08 13:00:00,53.38,53.43,53.35,53.41,439683.0,52.0995,52.1483,52.0702,52.1288,439683.0
2023-08-08 14:00:00,53.41,53.55,53.38,53.51,838740.0,52.1288,52.2654,52.0995,52.2264,838740.0
2023-08-08 15:00:00,53.51,53.59,53.47,53.54,1756563.0,52.2264,52.3045,52.1874,52.2557,1756563.0
2023-08-09 09:30:00,53.64,53.9,53.58,53.82,877395.0,52.3533,52.607,52.2947,52.529,877395.0
2023-08-09 10:00:00,53.84,54.03,53.71,54.02,1016364.0,52.5485,52.7339,52.4216,52.7242,1016364.0
2023-08-09 11:00:00,54.02,54.02,53.62,53.63,1020369.0,52.7242,52.7242,52.3338,52.3435,1020369.0
2023-08-09 12:00:00,53.63,53.78,53.63,53.73,627669.0,52.3435,52.4899,52.3435,52.4411,627669.0
2023-08-09 13:00:00,53.73,53.83,53.71,53.82,511806.0,52.4411,52.5387,52.4216,52.529,511806.0
2023-08-09 14:00:00,53.82,53.89,53.78,53.81,799884.0,52.529,52.5973,52.4899,52.5192,799884.0
2023-08-09 15:00:00,53.81,53.81,53.57,53.64,2108784.0,52.5192,52.5192,52.285,52.3533,2108784.0
2023-08-10 09:30:00,53.6,53.9,53.6,53.87,666894.0,52.5003,52.7941,52.5003,52.7648,666894.0
2023-08-10 10:00:00,53.88,53.92,53.7,53.77,876675.0,52.7746,52.8137,52.5982,52.6668,876675.0
2023-08-10 11:00:00,53.78,53.79,53.57,53.64,1161570.0,52.6766,52.6864,52.4709,52.5395,1161570.0
2023-08-10 12:00:00,53.64,53.65,53.36,53.39,621924.0,52.5395,52.5493,52.2652,52.2946,621924.0
2023-08-10 13:00:00,53.39,53.51,53.34,53.36,728853.0,52.2946,52.4121,52.2456,52.2652,728853.0
2023-08-10 14:00:00,53.37,53.61,53.36,53.61,638385.0,52.275,52.5101,52.2652,52.5101,638385.0
2023-08-10 15:00:00,53.6,53.6,53.36,53.42,1990293.0,52.5003,52.5003,52.2652,52.324,1990293.0
2023-08-11 09:30:00,53.52,53.78,53.37,53.75,1210854.0,52.4219,52.6766,52.275,52.6472,1210854.0
2023-08-11 10:00:00,53.75,53.93,53.74,53.9,1263237.0,52.6472,52.8235,52.6374,52.7941,1263237.0
2023-08-11 11:00:00,53.9,53.94,53.72,53.89,1415460.0,52.7941,52.8333,52.6178,52.7843,1415460.0
2023-08-11 12:00:00,53.88,53.94,53.81,53.84,663660.0,52.7746,52.8333,52.706,52.7354,663660.0
2023-08-11 13:00:00,53.84,53.91,53.74,53.77,788280.0,52.7354,52.8039,52.6374,52.6668,788280.0
2023-08-11 14:00:00,53.77,53.86,53.75,53.82,780999.0,52.6668,52.755,52.6472,52.7158,780999.0
2023-08-11 15:00:00,53.82,53.85,53.65,53.74,2248083.0,52.7158,52.7452,52.5493,52.6374,2248083.0
2023-08-14 09:30:00,54.0,54.26,53.73,53.77,1724871.0,52.8921,53.1468,52.6276,52.6668,1724871.0
2023-08-14 10:00:00,53.77,53.8,53.51,53.53,1898244.0,52.6668,52.6962,52.4121,52.4317,1898244.0
2023-08-14 11:00:00,53.53,53.66,53.51,53.58,1089591.0,52.4317,52.5591,52.4121,52.4807,1089591.0
2023-08-14 12:00:00,53.58,53.59,53.38,53.4,1152285.0,52.4807,52.4905,52.2848,52.3044,1152285.0
2023-08-14 13:00:00,53.4,53.41,53.1,53.13,1212963.0,52.3044,52.3142,52.0106,52.0399,1212963.0
2023-08-14 14:00:00,53.13,53.21,53.06,53.13,1251240.0,52.0399,52.1183,51.9714,52.0399,1251240.0
2023-08-14 15:00:00,53.13,53.34,53.07,53.33,2261847.0,52.0399,52.2456,51.9812,52.2358,2261847.0
2023-08-15 09:30:00,53.18,53.6,53.17,53.21,1166544.0,52.0889,52.5003,52.0791,52.1183,1166544.0
2023-08-15 10:00:00,53.21,53.25,53.06,53.11,1083687.0,52.1183,52.1575,51.9714,52.0204,1083687.0
2023-08-15 11:00:00,53.11,53.24,53.09,53.19,765429.0,52.0204,52.1477,52.0008,52.0987,765429.0
2023-08-15 12:00:00,53.19,53.23,53.02,53.05,940098.0,52.0987,52.1379,51.9322,51.9616,940098.0
2023-08-15 13:00:00,53.05,53.22,53.04,53.18,648582.0,51.9616,52.1281,51.9518,52.0889,648582.0
2023-08-15 14:00:00,53.18,53.28,53.13,53.25,617712.0,52.0889,52.1869,52.0399,52.1575,617712.0
2023-08-15 15:00:00,53.25,53.27,52.97,53.06,2651967.0,52.1575,52.1771,51.8832,51.9714,2651967.0
2023-08-16 09:30:00,53.29,53.66,53.18,53.19,2232528.0,52.1967,52.5591,52.0889,52.0987,2232528.0
2023-08-16 10:00:00,53.2,53.24,52.95,53.07,2599380.0,52.1085,52.1477,51.8636,51.9812,2599380.0
2023-08-16 11:00:00,53.08,53.21,52.88,52.9,1518006.0,51.991,52.1183,51.7951,51.8147,1518006.0
2023-08-16 12:00:00,52.9,53.06,52.79,53.03,1380018.0,51.8147,51.9714,51.7069,51.942,1380018.0
2023-08-16 13:00:00,53.03,53.07,52.91,53.02,1567101.0,51.942,51.9812,51.8245,51.9322,1567101.0
2023-08-16 14:00:00,53.02,53.15,52.94,53.07,1661979.0,51.9322,52.0595,51.8538,51.9812,1661979.0
2023-08-16 15:00:00,53.07,53.13,52.87,53.08,5463450.0,51.9812,52.0399,51.7853,51.991,5463450.0
2023-08-17 09:30:00,53.63,53.71,52.6,53.33,8498337.0,52.5297,52.608,51.5208,52.2358,8498337.0
2023-08-17 10:00:00,53.32,53.47,52.38,52.39,6546939.0,52.226,52.373,51.3053,51.3151,6546939.0
2023-08-17 11:00:00,52.39,52.48,52.18,52.27,3823017.0,51.3151,51.4033,51.1094,51.1976,3823017.0
2023-08-17 12:00:00,52.26,52.27,51.96,52.1,3862524.0,51.1878,51.1976,50.8939,51.0311,3862524.0
2023-08-17 13:00:00,52.11,52.29,52.03,52.1,2478099.0,51.0409,51.2172,50.9625,51.0311,2478099.0
2023-08-17 14:00:00,52.1,52.27,51.92,51.95,2348334.0,51.0311,51.1976,50.8548,50.8842,2348334.0
2023-08-17 15:00:00,51.95,52.03,51.67,51.89,6942087.0,50.8842,50.9625,50.6099,50.8254,6942087.0
2023-08-18 09:30:00,51.77,53.22,51.77,53.04,5995902.0,50.7078,52.1281,50.7078,51.9518,5995902.0
2023-08-18 10:00:00,53.04,53.06,52.54,52.71,3156393.0,51.9518,51.9714,51.462,51.6286,3156393.0
2023-08-18 11:00:00,52.71,52.73,52.23,52.58,2003427.0,51.6286,51.6481,51.1584,51.5012,2003427.0
2023-08-18 12:00:00,52.58,52.77,52.56,52.72,1234635.0,51.5012,51.6873,51.4816,51.6384,1234635.0
2023-08-18 13:00:00,52.71,52.83,52.62,52.74,1022820.0,51.6286,51.7461,51.5404,51.6579,1022820.0
2023-08-18 14:00:00,52.74,52.74,52.52,52.58,1151082.0,51.6579,51.6579,51.4425,51.5012,1151082.0
2023-08-18 15:00:00,52.58,52.75,52.56,52.65,3175956.0,51.5012,51.6677,51.4816,51.5698,3175956.0
2023-08-21 09:30:00,52.54,52.95,52.48,52.91,1653729.0,51.462,51.8636,51.4033,51.8245,1653729.0
2023-08-21 10:00:00,52.91,52.93,52.55,52.57,1331403.0,51.8245,51.844,51.4718,51.4914,1331403.0
2023-08-21 11:00:00,52.57,52.68,52.4,52.42,987924.0,51.4914,51.5992,51.3249,51.3445,987924.0
2023-08-21 12:00:00,52.41,52.48,52.35,52.44,868251.0,51.3347,51.4033,51.2759,51.3641,868251.0
2023-08-21 13:00:00,52.44,52.46,52.35,52.38,993432.0,51.3641,51.3837,51.2759,51.3053,993432.0
2023-08-21 14:00:00,52.39,52.56,52.39,52.56,843201.0,51.3151,51.4816,51.3151,51.4816,843201.0
2023-08-21 15:00:00,52.56,52.62,52.49,52.51,2270802.0,51.4816,51.5404,51.4131,51.4327,2270802.0
2023-08-22 09:30:00,52.32,52.44,52.11,52.26,1108995.0,51.2466,51.3641,51.0409,51.1878,1108995.0
2023-08-22 10:00:00,52.25,52.32,52.08,52.18,1460313.0,51.178,51.2466,51.0115,51.1094,1460313.0
2023-08-22 11:00:00,52.18,52.24,52.1,52.18,1166712.0,51.1094,51.1682,51.0311,51.1094,1166712.0
2023-08-22 12:00:00,52.18,52.37,52.11,52.3,802758.0,51.1094,51.2955,51.0409,51.227,802758.0
2023-08-22 13:00:00,52.3,52.3,52.09,52.23,1182225.0,51.227,51.227,51.0213,51.1584,1182225.0
2023-08-22 14:00:00,52.23,52.32,52.17,52.21,1225989.0,51.1584,51.2466,51.0996,51.1388,1225989.0
2023-08-22 15:00:00,52.21,52.38,52.19,52.33,2813604.0,51.1388,51.3053,51.1192,51.2564,2813604.0
2023-08-23 09:30:00,52.2,52.47,52.17,52.36,991635.0,51.129,51.3935,51.0996,51.2857,991635.0
2023-08-23 10:00:00,52.36,52.51,52.35,52.47,1645539.0,51.2857,51.4327,51.2759,51.3935,1645539.0
2023-08-23 11:00:00,52.47,52.58,52.45,52.49,971733.0,51.3935,51.5012,51.3739,51.4131,971733.0
2023-08-23 12:00:00,52.48,52.66,52.46,52.65,668520.0,51.4033,51.5796,51.3837,51.5698,668520.0
2023-08-23 13:00:00,52.65,52.8,52.65,52.71,864345.0,51.5698,51.7167,51.5698,51.6286,864345.0
2023-08-23 14:00:00,52.7,52.72,52.6,52.67,643389.0,51.6188,51.6384,51.5208,51.5894,643389.0
2023-08-23 15:00:00,52.67,52.72,52.6,52.71,1935099.0,51.5894,51.6384,51.5208,51.6286,1935099.0
2023-08-24 09:30:00,52.71,53.08,52.64,53.03,1058541.0,51.6286,51.991,51.56,51.942,1058541.0
2023-08-24 10:00:00,53.03,53.05,52.61,52.62,1540419.0,51.942,51.9616,51.5306,51.5404,1540419.0
2023-08-24 11:00:00,52.61,52.76,52.55,52.58,920445.0,51.5306,51.6775,51.4718,51.5012,920445.0
2023-08-24 12:00:00,52.57,52.61,52.5,52.56,718824.0,51.4914,51.5306,51.4229,51.4816,718824.0
2023-08-24 13:00:00,52.57,52.59,52.47,52.53,555405.0,51.4914,51.511,51.3935,51.4523,555405.0
2023-08-24 14:00:00,52.53,52.58,52.48,52.55,584400.0,51.4523,51.5012,51.4033,51.4718,584400.0
2023-08-24 15:00:00,52.55,52.65,52.27,52.29,2669412.0,51.4718,51.5698,51.1976,51.2172,2669412.0
2023-08-25 09:30:00,52.39,52.57,52.28,52.44,648804.0,51.3151,51.4914,51.2074,51.3641,648804.0
2023-08-25 10:00:00,52.44,52.51,52.18,52.33,1057068.0,51.3641,51.4327,51.1094,51.2564,1057068.0
2023-08-25 11:00:00,52.34,52.56,52.3,52.35,737922.0,51.2662,51.4816,51.227,51.2759,737922.0
2023-08-25 12:00:00,52.34,52.5,52.31,52.43,714039.0,51.2662,51.4229,51.2368,51.3543,714039.0
2023-08-25 13:00:00,52.42,52.5,52.34,52.5,596613.0,51.3445,51.4229,51.2662,51.4229,596613.0
2023-08-25 14:00:00,52.5,52.62,52.46,52.6,747369.0,51.4229,51.5404,51.3837,51.5208,747369.0
2023-08-25 15:00:00,52.61,52.68,52.54,52.61,2213043.0,51.5306,51.5992,51.462,51.5306,2213043.0
2023-08-28 09:30:00,52.62,52.9,52.62,52.81,722847.0,51.5404,51.8147,51.5404,51.7265,722847.0
2023-08-28 10:00:00,52.81,52.82,52.68,52.76,824679.0,51.7265,51.7363,51.5992,51.6775,824679.0
2023-08-28 11:00:00,52.76,52.88,52.71,52.79,555216.0,51.6775,51.7951,51.6286,51.7069,555216.0
2023-08-28 12:00:00,52.79,52.83,52.73,52.82,468891.0,51.7069,51.7461,51.6481,51.7363,468891.0
2023-08-28 13:00:00,52.83,52.93,52.76,52.79,550629.0,51.7461,51.844,51.6775,51.7069,550629.0
2023-08-28 14:00:00,52.79,52.79,52.7,52.74,590649.0,51.7069,51.7069,51.6188,51.6579,590649.0
2023-08-28 15:00:00,52.74,52.94,52.73,52.89,1824213.0,51.6579,51.8538,51.6481,51.8049,1824213.0
2023-08-29 09:30:00,53.0,53.19,52.95,53.1,777936.0,51.9126,52.0987,51.8636,52.0106,777936.0
2023-08-29 10:00:00,53.1,53.29,52.98,53.03,1132950.0,52.0106,52.1967,51.893,51.942,1132950.0
2023-08-29 11:00:00,53.03,53.25,53.01,53.19,620613.0,51.942,52.1575,51.9224,52.0987,620613.0
2023-08-29 12:00:00,53.2,53.32,53.15,53.29,686568.0,52.1085,52.226,52.0595,52.1967,686568.0
2023-08-29 13:00:00,53.28,53.36,53.22,53.25,806457.0,52.1869,52.2652,52.1281,52.1575,806457.0
2023-08-29 14:00:00,53.25,53.35,53.17,53.3,770310.0,52.1575,52.2554,52.0791,52.2065,770310.0
2023-08-29 15:00:00,53.3,53.41,53.25,53.35,1978815.0,52.2065,52.3142,52.1575,52.2554,1978815.0
2023-08-30 09:30:00,53.47,53.76,53.47,53.67,1068795.0,52.373,52.657,52.373,52.5689,1068795.0
2023-08-30 10:00:00,53.67,53.67,53.31,53.55,1021221.0,52.5689,52.5689,52.2162,52.4513,1021221.0
2023-08-30 11:00:00,53.54,53.66,53.52,53.59,511614.0,52.4415,52.5591,52.4219,52.4905,511614.0
2023-08-30 12:00:00,53.59,53.65,53.57,53.61,459432.0,52.4905,52.5493,52.4709,52.5101,459432.0
2023-08-30 13:00:00,53.62,53.7,53.56,53.6,512085.0,52.5199,52.5982,52.4611,52.5003,512085.0
2023-08-30 14:00:00,53.6,53.67,53.55,53.67,605202.0,52.5003,52.5689,52.4513,52.5689,605202.0
2023-08-30 15:00:00,53.67,53.76,53.64,53.73,1896201.0,52.5689,52.657,52.5395,52.6276,1896201.0
2023-08-31 09:30:00,53.71,53.99,53.65,53.97,1207458.0,52.608,52.8823,52.5493,52.8627,1207458.0
2023-08-31 10:00:00,53.97,54.16,53.84,54.09,1622448.0,52.8627,53.0488,52.7354,52.9802,1622448.0
2023-08-31 11:00:00,54.1,54.29,54.09,54.27,1285806.0,52.99,53.1761,52.9802,53.1566,1285806.0
2023-08-31 12:00:00,54.27,54.33,54.12,54.16,1332507.0,53.1566,53.2153,53.0096,53.0488,1332507.0
2023-08-31 13:00:00,54.16,54.3,54.15,54.25,1350207.0,53.0488,53.1859,53.039,53.137,1350207.0
2023-08-31 14:00:00,54.25,54.32,54.21,54.23,795114.0,53.137,53.2055,53.0978,53.1174,795114.0
2023-08-31 15:00:00,54.23,54.31,54.18,54.19,2655414.0,53.1174,53.1957,53.0684,53.0782,2655414.0
2023-09-01 09:30:00,54.29,54.32,53.95,53.98,889521.0,53.1761,53.2055,52.8431,52.8725,889521.0
2023-09-01 10:00:00,53.98,54.01,53.81,53.88,1236654.0,52.8725,52.9019,52.706,52.7746,1236654.0
2023-09-01 11:00:00,53.87,53.9,53.6,53.61,912600.0,52.7648,52.7941,52.5003,52.5101,912600.0
2023-09-01 12:00:00,53.61,53.61,53.38,53.51,980679.0,52.5101,52.5101,52.2848,52.4121,980679.0
2023-09-01 13:00:00,53.52,53.69,53.49,53.66,535203.0,52.4219,52.5885,52.3926,52.5591,535203.0
2023-09-01 14:00:00,53.67,53.82,53.66,53.8,716340.0,52.5689,52.7158,52.5591,52.6962,716340.0
2023-09-01 15:00:00,53.81,53.91,53.74,53.86,1914540.0,52.706,52.8039,52.6374,52.755,1914540.0
2023-09-05 09:30:00,53.95,54.27,53.9,54.04,1806159.0,52.8431,53.1566,52.7941,52.9313,1806159.0
2023-09-05 10:00:00,54.04,54.11,53.73,53.82,1293429.0,52.9313,52.9998,52.6276,52.7158,1293429.0
2023-09-05 11:00:00,53.82,54.0,53.82,53.93,1147161.0,52.7158,52.8921,52.7158,52.8235,1147161.0
2023-09-05 12:00:00,53.93,53.94,53.68,53.7,747669.0,52.8235,52.8333,52.5787,52.5982,747669.0
2023-09-05 13:00:00,53.7,53.7,53.51,53.6,879822.0,52.5982,52.5982,52.4121,52.5003,879822.0
2023-09-05 14:00:00,53.59,53.65,53.54,53.58,746796.0,52.4905,52.5493,52.4415,52.4807,746796.0
2023-09-05 15:00:00,53.58,53.58,53.39,53.43,2207520.0,52.4807,52.4807,52.2946,52.3338,2207520.0
2023-09-06 09:30:00,53.47,53.75,53.3,53.72,823458.0,52.373,52.6472,52.2065,52.6178,823458.0
2023-09-06 10:00:00,53.72,54.0,53.65,53.91,1400007.0,52.6178,52.8921,52.5493,52.8039,1400007.0
2023-09-06 11:00:00,53.91,53.99,53.88,53.96,962787.0,52.8039,52.8823,52.7746,52.8529,962787.0
2023-09-06 12:00:00,53.96,53.96,53.83,53.85,912069.0,52.8529,52.8529,52.7256,52.7452,912069.0
2023-09-06 13:00:00,53.85,54.04,53.83,54.01,777450.0,52.7452,52.9313,52.7256,52.9019,777450.0
2023-09-06 14:00:00,54.0,54.05,53.94,54.04,771027.0,52.8921,52.9411,52.8333,52.9313,771027.0
2023-09-06 15:00:00,54.05,54.06,53.75,53.82,2543031.0,52.9411,52.9509,52.6472,52.7158,2543031.0
2023-09-07 09:30:00,54.0,54.17,53.96,54.09,826347.0,52.8921,53.0586,52.8529,52.9802,826347.0
2023-09-07 10:00:00,54.09,54.16,53.83,54.03,1698771.0,52.9802,53.0488,52.7256,52.9215,1698771.0
2023-09-07 11:00:00,54.04,54.27,54.0,54.24,1472496.0,52.9313,53.1566,52.8921,53.1272,1472496.0
2023-09-07 12:00:00,54.25,54.38,54.24,54.26,1179942.0,53.137,53.2643,53.1272,53.1468,1179942.0
2023-09-07 13:00:00,54.26,54.35,54.25,54.32,700077.0,53.1468,53.2349,53.137,53.2055,700077.0
2023-09-07 14:00:00,54.31,54.38,54.27,54.37,1389732.0,53.1957,53.2643,53.1566,53.2545,1389732.0
2023-09-07 15:00:00,54.37,54.49,54.33,54.49,3312807.0,53.2545,53.372,53.2153,53.372,3312807.0
2023-09-08 09:30:00,54.49,54.62,54.36,54.49,905319.0,53.372,53.4994,53.2447,53.372,905319.0
2023-09-08 10:00:00,54.48,54.6,54.45,54.52,901566.0,53.3622,53.4798,53.3329,53.4014,901566.0
2023-09-08 11:00:00,54.52,54.56,54.44,54.46,785625.0,53.4014,53.4406,53.3231,53.3427,785625.0
2023-09-08 12:00:00,54.45,54.52,54.39,54.44,744066.0,53.3329,53.4014,53.2741,53.3231,744066.0
2023-09-08 13:00:00,54.44,54.45,54.39,54.44,574944.0,53.3231,53.3329,53.2741,53.3231,574944.0
2023-09-08 14:00:00,54.44,54.54,54.36,54.53,823185.0,53.3231,53.421,53.2447,53.4112,823185.0
2023-09-08 15:00:00,54.53,54.62,54.46,54.59,2563605.0,53.4112,53.4994,53.3427,53.47,2563605.0
2023-09-11 09:30:00,54.67,54.83,54.59,54.77,734649.0,53.5483,53.7051,53.47,53.6463,734649.0
2023-09-11 10:00:00,54.77,54.79,54.64,54.66,910431.0,53.6463,53.6659,53.519,53.5386,910431.0
2023-09-11 11:00:00,54.65,54.73,54.55,54.7,727545.0,53.5288,53.6071,53.4308,53.5777,727545.0
2023-09-11 12:00:00,54.7,54.77,54.68,54.74,658527.0,53.5777,53.6463,53.5581,53.6169,658527.0
2023-09-11 13:00:00,54.74,54.77,54.66,54.67,572904.0,53.6169,53.6463,53.5386,53.5483,572904.0
2023-09-11 14:00:00,54.68,54.77,54.67,54.76,613062.0,53.5581,53.6463,53.5483,53.6365,613062.0
2023-09-11 15:00:00,54.77,54.79,54.71,54.79,2102091.0,53.6463,53.6659,53.5875,53.6659,2102091.0
2023-09-12 09:30:00,54.83,54.95,54.68,54.82,600777.0,53.7051,53.8226,53.5581,53.6953,600777.0
2023-09-12 10:00:00,54.83,54.9,54.69,54.88,880911.0,53.7051,53.7736,53.5679,53.754,880911.0
2023-09-12 11:00:00,54.87,54.94,54.72,54.76,705795.0,53.7442,53.8128,53.5973,53.6365,705795.0
2023-09-12 12:00:00,54.76,54.83,54.71,54.82,762756.0,53.6365,53.7051,53.5875,53.6953,762756.0
2023-09-12 13:00:00,54.82,54.98,54.81,54.87,857310.0,53.6953,53.852,53.6855,53.7442,857310.0
2023-09-12 14:00:00,54.87,54.96,54.83,54.87,830445.0,53.7442,53.8324,53.7051,53.7442,830445.0
2023-09-12 15:00:00,54.87,54.93,54.78,54.84,1554960.0,53.7442,53.803,53.6561,53.7149,1554960.0
2023-09-13 09:30:00,54.98,55.28,54.94,55.09,1405413.0,53.852,54.1458,53.8128,53.9597,1405413.0
2023-09-13 10:00:00,55.1,55.11,54.79,54.97,968316.0,53.9695,53.9793,53.6659,53.8422,968316.0
2023-09-13 11:00:00,54.98,55.1,54.94,55.09,686418.0,53.852,53.9695,53.8128,53.9597,686418.0
2023-09-13 12:00:00,55.1,55.18,55.08,55.15,820029.0,53.9695,54.0479,53.9499,54.0185,820029.0
2023-09-13 13:00:00,55.15,55.17,55.09,55.14,566886.0,54.0185,54.0381,53.9597,54.0087,566886.0
2023-09-13 14:00:00,55.14,55.16,54.89,54.98,781164.0,54.0087,54.0283,53.7638,53.852,781164.0
2023-09-13 15:00:00,54.97,54.99,54.82,54.86,2337630.0,53.8422,53.8618,53.6953,53.7344,2337630.0
2023-09-14 09:30:00,55.0,55.06,54.8,54.97,821046.0,53.8716,53.9303,53.6757,53.8422,821046.0
2023-09-14 10:00:00,54.97,55.02,54.85,54.99,907350.0,53.8422,53.8912,53.7247,53.8618,907350.0
2023-09-14 11:00:00,54.99,55.09,54.94,55.06,819654.0,53.8618,53.9597,53.8128,53.9303,819654.0
2023-09-14 12:00:00,55.06,55.21,55.05,55.17,701769.0,53.9303,54.0773,53.9205,54.0381,701769.0
2023-09-14 13:00:00,55.17,55.18,55.08,55.14,792270.0,54.0381,54.0479,53.9499,54.0087,792270.0
2023-09-14 14:00:00,55.14,55.25,55.12,55.19,855609.0,54.0087,54.1164,53.9891,54.0577,855609.0
2023-09-14 15:00:00,55.18,55.23,55.07,55.1,2286987.0,54.0479,54.0969,53.9401,53.9695,2286987.0
2023-09-15 09:30:00,55.07,55.22,54.93,54.97,4145208.0,53.9401,54.0871,53.803,53.8422,4145208.0
2023-09-15 10:00:00,54.98,55.15,54.91,55.06,874749.0,53.852,54.0185,53.7834,53.9303,874749.0
2023-09-15 11:00:00,55.06,55.08,54.92,55.0,763797.0,53.9303,53.9499,53.7932,53.8716,763797.0
2023-09-15 12:00:00,55.0,55.09,54.95,55.06,714417.0,53.8716,53.9597,53.8226,53.9303,714417.0
2023-09-15 13:00:00,55.06,55.06,54.92,55.03,692991.0,53.9303,53.9303,53.7932,53.901,692991.0
2023-09-15 14:00:00,55.03,55.08,54.94,55.07,1021389.0,53.901,53.9499,53.8128,53.9401,1021389.0
2023-09-15 15:00:00,55.07,55.08,54.59,54.9,5930526.0,53.9401,53.9499,53.47,53.7736,5930526.0
2023-09-18 09:30:00,54.89,55.07,54.69,54.79,995238.0,53.7638,53.9401,53.5679,53.6659,995238.0
2023-09-18 10:00:00,54.78,54.8,54.54,54.65,1056729.0,53.6561,53.6757,53.421,53.5288,1056729.0
2023-09-18 11:00:00,54.64,54.68,54.51,54.6,907533.0,53.519,53.5581,53.3916,53.4798,907533.0
2023-09-18 12:00:00,54.6,54.68,54.55,54.66,639837.0,53.4798,53.5581,53.4308,53.5386,639837.0
2023-09-18 13:00:00,54.66,54.68,54.62,54.63,566211.0,53.5386,53.5581,53.4994,53.5092,566211.0
2023-09-18 14:00:00,54.63,54.69,54.56,54.57,763425.0,53.5092,53.5679,53.4406,53.4504,763425.0
2023-09-18 15:00:00,54.57,54.6,54.42,54.47,2379408.0,53.4504,53.4798,53.3035,53.3524,2379408.0
2023-09-19 09:30:00,54.46,54.59,54.31,54.54,1017816.0,53.3427,53.47,53.1957,53.421,1017816.0
2023-09-19 10:00:00,54.54,54.57,54.19,54.22,1255374.0,53.421,53.4504,53.0782,53.1076,1255374.0
2023-09-19 11:00:00,54.22,54.32,54.18,54.19,839184.0,53.1076,53.2055,53.0684,53.0782,839184.0
2023-09-19 12:00:00,54.18,54.21,54.12,54.15,759849.0,53.0684,53.0978,53.0096,53.039,759849.0
2023-09-19 13:00:00,54.15,54.42,54.13,54.39,688836.0,53.039,53.3035,53.0194,53.2741,688836.0
2023-09-19 14:00:00,54.38,54.51,54.36,54.42,883554.0,53.2643,53.3916,53.2447,53.3035,883554.0
2023-09-19 15:00:00,54.42,54.52,54.36,54.46,2209794.0,53.3035,53.4014,53.2447,53.3427,2209794.0
2023-09-20 09:30:00,54.53,54.57,54.32,54.45,604182.0,53.4112,53.4504,53.2055,53.3329,604182.0
2023-09-20 10:00:00,54.45,54.7,54.42,54.66,682998.0,53.3329,53.5777,53.3035,53.5386,682998.0
2023-09-20 11:00:00,54.66,54.81,54.64,54.81,559719.0,53.5386,53.6855,53.519,53.6855,559719.0
2023-09-20 12:00:00,54.8,54.83,54.72,54.82,528486.0,53.6757,53.7051,53.5973,53.6953,528486.0
2023-09-20 13:00:00,54.82,54.85,54.76,54.82,599682.0,53.6953,53.7247,53.6365,53.6953,599682.0
2023-09-20 14:00:00,54.81,54.9,54.66,54.77,861234.0,53.6855,53.7736,53.5386,53.6463,861234.0
2023-09-20 15:00:00,54.77,54.84,54.61,54.64,2105211.0,53.6463,53.7149,53.4896,53.519,2105211.0
2023-09-21 09:30:00,54.75,54.83,54.47,54.65,1188945.0,53.6267,53.7051,53.3524,53.5288,1188945.0
2023-09-21 10:00:00,54.66,54.72,54.43,54.47,1215828.0,53.5386,53.5973,53.3133,53.3524,1215828.0
2023-09-21 11:00:00,54.47,54.5,54.34,54.37,959250.0,53.3524,53.3818,53.2251,53.2545,959250.0
2023-09-21 12:00:00,54.37,54.39,54.26,54.26,920895.0,53.2545,53.2741,53.1468,53.1468,920895.0
2023-09-21 13:00:00,54.25,54.28,54.19,54.21,830364.0,53.137,53.1663,53.0782,53.0978,830364.0
2023-09-21 14:00:00,54.21,54.29,54.17,54.17,1003197.0,53.0978,53.1761,53.0586,53.0586,1003197.0
2023-09-21 15:00:00,54.17,54.21,53.93,53.96,3279138.0,53.0586,53.0978,52.8235,52.8529,3279138.0
2023-09-22 09:30:00,54.08,54.15,53.97,54.1,937419.0,52.9705,53.039,52.8627,52.99,937419.0
2023-09-22 10:00:00,54.1,54.39,54.1,54.34,1045845.0,52.99,53.2741,52.99,53.2251,1045845.0
2023-09-22 11:00:00,54.34,54.41,54.23,54.24,955758.0,53.2251,53.2937,53.1174,53.1272,955758.0
2023-09-22 12:00:00,54.24,54.35,54.22,54.32,851028.0,53.1272,53.2349,53.1076,53.2055,851028.0
2023-09-22 13:00:00,54.32,54.34,54.06,54.13,841386.0,53.2055,53.2251,52.9509,53.0194,841386.0
2023-09-22 14:00:00,54.14,54.25,54.11,54.21,799383.0,53.0292,53.137,52.9998,53.0978,799383.0
2023-09-22 15:00:00,54.2,54.36,54.06,54.12,2019969.0,53.088,53.2447,52.9509,53.0096,2019969.0
2023-09-25 09:30:00,54.12,54.25,53.95,54.1,907176.0,53.0096,53.137,52.8431,52.99,907176.0
2023-09-25 10:00:00,54.1,54.25,54.05,54.06,764922.0,52.99,53.137,52.9411,52.9509,764922.0
2023-09-25 11:00:00,54.06,54.24,53.98,54.21,642402.0,52.9509,53.1272,52.8725,53.0978,642402.0
2023-09-25 12:00:00,54.21,54.28,54.15,54.18,650193.0,53.0978,53.1663,53.039,53.0684,650193.0
2023-09-25 13:00:00,54.18,54.2,54.06,54.17,774582.0,53.0684,53.088,52.9509,53.0586,774582.0
2023-09-25 14:00:00,54.17,54.21,54.11,54.16,545226.0,53.0586,53.0978,52.9998,53.0488,545226.0
2023-09-25 15:00:00,54.16,54.37,54.07,54.36,1716780.0,53.0488,53.2545,52.9607,53.2447,1716780.0
2023-09-26 09:30:00,54.31,54.52,54.21,54.46,866850.0,53.1957,53.4014,53.0978,53.3427,866850.0
2023-09-26 10:00:00,54.46,54.47,54.12,54.33,999159.0,53.3427,53.3524,53.0096,53.2153,999159.0
2023-09-26 11:00:00,54.33,54.42,54.27,54.42,993099.0,53.2153,53.3035,53.1566,53.3035,993099.0
2023-09-26 12:00:00,54.42,54.44,54.35,54.42,616008.0,53.3035,53.3231,53.2349,53.3035,616008.0
2023-09-26 13:00:00,54.42,54.44,54.25,54.34,699426.0,53.3035,53.3231,53.137,53.2251,699426.0
2023-09-26 14:00:00,54.34,54.4,54.28,54.38,1205262.0,53.2251,53.2839,53.1663,53.2643,1205262.0
2023-09-26 15:00:00,54.38,54.38,54.12,54.17,2539527.0,53.2643,53.2643,53.0096,53.0586,2539527.0
2023-09-27 09:30:00,54.0,54.08,53.77,53.86,1048518.0,52.8921,52.9705,52.6668,52.755,1048518.0
2023-09-27 10:00:00,53.86,54.04,53.67,53.88,1316931.0,52.755,52.9313,52.5689,52.7746,1316931.0
2023-09-27 11:00:00,53.88,53.91,53.61,53.65,981792.0,52.7746,52.8039,52.5101,52.5493,981792.0
2023-09-27 12:00:00,53.65,53.67,53.47,53.59,988965.0,52.5493,52.5689,52.373,52.4905,988965.0
2023-09-27 13:00:00,53.59,53.61,53.43,53.5,911508.0,52.4905,52.5101,52.3338,52.4024,911508.0
2023-09-27 14:00:00,53.5,53.77,53.47,53.76,823344.0,52.4024,52.6668,52.373,52.657,823344.0
2023-09-27 15:00:00,53.76,53.92,53.71,53.91,2607687.0,52.657,52.8137,52.608,52.8039,2607687.0
2023-09-28 09:30:00,54.0,54.18,53.86,54.12,688698.0,52.8921,53.0684,52.755,53.0096,688698.0
2023-09-28 10:00:00,54.11,54.28,54.04,54.22,857406.0,52.9998,53.1663,52.9313,53.1076,857406.0
2023-09-28 11:00:00,54.22,54.24,53.95,53.99,719211.0,53.1076,53.1272,52.8431,52.8823,719211.0
2023-09-28 12:00:00,53.99,54.08,53.92,54.05,525087.0,52.8823,52.9705,52.8137,52.9411,525087.0
2023-09-28 13:00:00,54.05,54.19,54.0,54.16,720618.0,52.9411,53.0782,52.8921,53.0488,720618.0
2023-09-28 14:00:00,54.17,54.25,54.09,54.18,640488.0,53.0586,53.137,52.9802,53.0684,640488.0
2023-09-28 15:00:00,54.18,54.28,54.09,54.17,2111517.0,53.0684,53.1663,52.9802,53.0586,2111517.0
2023-09-29 09:30:00,54.34,54.38,53.68,53.83,1090935.0,53.2251,53.2643,52.5787,52.7256,1090935.0
2023-09-29 10:00:00,53.82,53.89,53.68,53.7,1231215.0,52.7158,52.7843,52.5787,52.5982,1231215.0
2023-09-29 11:00:00,53.72,53.85,53.58,53.6,961812.0,52.6178,52.7452,52.4807,52.5003,961812.0
2023-09-29 12:00:00,53.6,53.63,53.37,53.38,1042218.0,52.5003,52.5297,52.275,52.2848,1042218.0
2023-09-29 13:00:00,53.38,53.38,53.14,53.14,1548720.0,52.2848,52.2848,52.0497,52.0497,1548720.0
2023-09-29 14:00:00,53.14,53.36,53.06,53.32,1169838.0,52.0497,52.2652,51.9714,52.226,1169838.0
2023-09-29 15:00:00,53.32,53.4,53.22,53.31,2829534.0,52.226,52.3044,52.1281,52.2162,2829534.0
2023-10-02 09:30:00,53.16,53.28,52.8,52.82,1163004.0,52.0693,52.1869,51.7167,51.7363,1163004.0
2023-10-02 10:00:00,52.82,53.27,52.77,53.25,1069248.0,51.7363,52.1771,51.6873,52.1575,1069248.0
2023-10-02 11:00:00,53.25,53.42,53.12,53.18,799221.0,52.1575,52.324,52.0301,52.0889,799221.0
2023-10-02 12:00:00,53.18,53.22,53.0,53.04,709548.0,52.0889,52.1281,51.9126,51.9518,709548.0
2023-10-02 13:00:00,53.06,53.21,53.05,53.15,839418.0,51.9714,52.1183,51.9616,52.0595,839418.0
2023-10-02 14:00:00,53.16,53.27,53.12,53.22,571611.0,52.0693,52.1771,52.0301,52.1281,571611.0
2023-10-02 15:00:00,53.22,53.39,53.17,53.37,1884585.0,52.1281,52.2946,52.0791,52.275,1884585.0
2023-10-03 09:30:00,53.23,53.58,53.22,53.46,709359.0,52.1379,52.4807,52.1281,52.3632,709359.0
2023-10-03 10:00:00,53.46,53.46,53.17,53.32,828459.0,52.3632,52.3632,52.0791,52.226,828459.0
2023-10-03 11:00:00,53.32,53.35,53.0,53.08,654966.0,52.226,52.2554,51.9126,51.991,654966.0
2023-10-03 12:00:00,53.08,53.28,53.08,53.16,695535.0,51.991,52.1869,51.991,52.0693,695535.0
2023-10-03 13:00:00,53.17,53.23,53.07,53.13,508998.0,52.0791,52.1379,51.9812,52.0399,508998.0
2023-10-03 14:00:00,53.13,53.2,52.94,52.95,896460.0,52.0399,52.1085,51.8538,51.8636,896460.0
2023-10-03 15:00:00,52.95,53.11,52.89,53.04,1976328.0,51.8636,52.0204,51.8049,51.9518,1976328.0
2023-10-04 09:30:00,53.22,53.35,53.0,53.04,565716.0,52.1281,52.2554,51.9126,51.9518,565716.0
2023-10-04 10:00:00,53.03,53.26,53.0,53.19,1123125.0,51.942,52.1673,51.9126,52.0987,1123125.0
2023-10-04 11:00:00,53.18,53.59,53.15,53.55,956022.0,52.0889,52.4905,52.0595,52.4513,956022.0
2023-10-04 12:00:00,53.56,53.58,53.47,53.51,628635.0,52.4611,52.4807,52.373,52.4121,628635.0
2023-10-04 13:00:00,53.51,53.62,53.5,53.6,1108695.0,52.4121,52.5199,52.4024,52.5003,1108695.0
2023-10-04 14:00:00,53.6,53.68,53.55,53.65,1443654.0,52.5003,52.5787,52.4513,52.5493,1443654.0
2023-10-04 15:00:00,53.65,53.68,53.51,53.64,2780184.0,52.5493,52.5787,52.4121,52.5395,2780184.0
2023-10-05 09:30:00,53.48,53.65,53.34,53.55,1016778.0,52.3828,52.5493,52.2456,52.4513,1016778.0
2023-10-05 10:00:00,53.55,53.55,53.13,53.13,1233054.0,52.4513,52.4513,52.0399,52.0399,1233054.0
2023-10-05 11:00:00,53.13,53.25,53.09,53.21,876855.0,52.0399,52.1575,52.0008,52.1183,876855.0
2023-10-05 12:00:00,53.22,53.26,53.01,53.05,1379622.0,52.1281,52.1673,51.9224,51.9616,1379622.0
2023-10-05 13:00:00,53.06,53.19,53.04,53.16,681930.0,51.9714,52.0987,51.9518,52.0693,681930.0
2023-10-05 14:00:00,53.17,53.2,53.08,53.17,688518.0,52.0791,52.1085,51.991,52.0791,688518.0
2023-10-05 15:00:00,53.17,53.23,53.0,53.03,2278020.0,52.0791,52.1379,51.9126,51.942,2278020.0
2023-10-06 09:30:00,52.88,53.0,51.2,51.21,3739695.0,51.7951,51.9126,50.1495,50.1593,3739695.0
2023-10-06 10:00:00,51.21,51.27,50.55,50.69,8877027.0,50.1593,50.2181,49.5129,49.65,8877027.0
2023-10-06 11:00:00,50.68,51.4,50.68,51.34,3924834.0,49.6402,50.3454,49.6402,50.2867,3924834.0
2023-10-06 12:00:00,51.34,51.5,51.16,51.28,2295468.0,50.2867,50.4434,50.1104,50.2279,2295468.0
2023-10-06 13:00:00,51.29,51.72,51.28,51.68,1635330.0,50.2377,50.6589,50.2279,50.6197,1635330.0
2023-10-06 14:00:00,51.69,52.18,51.67,52.02,3063315.0,50.6295,51.1094,50.6099,50.9527,3063315.0
2023-10-06 15:00:00,52.01,52.17,51.85,52.15,5631099.0,50.9429,51.0996,50.7862,51.08,5631099.0
2023-10-09 09:30:00,51.69,51.87,51.13,51.22,2352873.0,50.6295,50.8058,50.081,50.1691,2352873.0
2023-10-09 10:00:00,51.23,51.37,51.09,51.14,1956312.0,50.1789,50.3161,50.0418,50.0908,1956312.0
2023-10-09 11:00:00,51.13,51.46,51.12,51.46,1257567.0,50.081,50.4042,50.0712,50.4042,1257567.0
2023-10-09 12:00:00,51.46,51.59,51.34,51.39,1055997.0,50.4042,50.5315,50.2867,50.3356,1055997.0
2023-10-09 13:00:00,51.38,51.69,51.34,51.68,1490985.0,50.3258,50.6295,50.2867,50.6197,1490985.0
2023-10-09 14:00:00,51.68,51.84,51.68,51.8,1177395.0,50.6197,50.7764,50.6197,50.7372,1177395.0
2023-10-09 15:00:00,51.8,51.95,51.74,51.95,2613774.0,50.7372,50.8842,50.6785,50.8842,2613774.0
2023-10-10 09:30:00,52.08,52.27,51.89,52.1,1272258.0,51.0115,51.1976,50.8254,51.0311,1272258.0
2023-10-10 10:00:00,52.11,52.44,52.1,52.3,1604901.0,51.0409,51.3641,51.0311,51.227,1604901.0
2023-10-10 11:00:00,52.3,52.58,52.28,52.49,829662.0,51.227,51.5012,51.2074,51.4131,829662.0
2023-10-10 12:00:00,52.49,52.65,52.46,52.64,732585.0,51.4131,51.5698,51.3837,51.56,732585.0
2023-10-10 13:00:00,52.64,52.69,52.45,52.57,896268.0,51.56,51.609,51.3739,51.4914,896268.0
2023-10-10 14:00:00,52.57,52.65,52.46,52.49,896913.0,51.4914,51.5698,51.3837,51.4131,896913.0
2023-10-10 15:00:00,52.49,52.57,52.45,52.53,2448996.0,51.4131,51.4914,51.3739,51.4523,2448996.0
2023-10-11 09:30:00,52.75,53.16,52.55,52.6,1349001.0,51.6677,52.0693,51.4718,51.5208,1349001.0
2023-10-11 10:00:00,52.59,52.77,52.45,52.55,836562.0,51.511,51.6873,51.3739,51.4718,836562.0
2023-10-11 11:00:00,52.54,52.66,52.35,52.61,734226.0,51.462,51.5796,51.2759,51.5306,734226.0
2023-10-11 12:00:00,52.61,52.73,52.57,52.64,610389.0,51.5306,51.6481,51.4914,51.56,610389.0
2023-10-11 13:00:00,52.64,52.71,52.55,52.69,522552.0,51.56,51.6286,51.4718,51.609,522552.0
2023-10-11 14:00:00,52.69,52.8,52.64,52.76,515415.0,51.609,51.7167,51.56,51.6775,515415.0
2023-10-11 15:00:00,52.75,52.86,52.7,52.74,1835562.0,51.6677,51.7755,51.6188,51.6579,1835562.0
2023-10-12 09:30:00,52.84,52.89,52.59,52.7,751638.0,51.7559,51.8049,51.511,51.6188,751638.0
2023-10-12 10:00:00,52.7,52.91,52.65,52.79,926991.0,51.6188,51.8245,51.5698,51.7069,926991.0
2023-10-12 11:00:00,52.79,52.95,52.7,52.94,807108.0,51.7069,51.8636,51.6188,51.8538,807108.0
2023-10-12 12:00:00,52.95,53.1,52.95,53.0,773691.0,51.8636,52.0106,51.8636,51.9126,773691.0
2023-10-12 13:00:00,53.0,53.0,52.81,52.88,808986.0,51.9126,51.9126,51.7265,51.7951,808986.0
2023-10-12 14:00:00,52.88,52.95,52.77,52.93,790866.0,51.7951,51.8636,51.6873,51.844,790866.0
2023-10-12 15:00:00,52.93,53.04,52.88,52.99,1893726.0,51.844,51.9518,51.7951,51.9028,1893726.0
2023-10-13 09:30:00,53.09,53.49,52.97,53.45,829494.0,52.0008,52.3926,51.8832,52.3534,829494.0
2023-10-13 10:00:00,53.45,53.47,53.12,53.17,1201914.0,52.3534,52.373,52.0301,52.0791,1201914.0
2023-10-13 11:00:00,53.17,53.36,53.09,53.24,1430700.0,52.0791,52.2652,52.0008,52.1477,1430700.0
2023-10-13 12:00:00,53.24,53.45,53.21,53.31,919305.0,52.1477,52.3534,52.1183,52.2162,919305.0
2023-10-13 13:00:00,53.31,53.45,53.23,53.37,867675.0,52.2162,52.3534,52.1379,52.275,867675.0
2023-10-13 14:00:00,53.38,53.39,53.24,53.32,958146.0,52.2848,52.2946,52.1477,52.226,958146.0
2023-10-13 15:00:00,53.32,53.35,53.13,53.28,2175618.0,52.226,52.2554,52.0399,52.1869,2175618.0
2023-10-16 09:30:00,53.51,53.89,53.44,53.72,953397.0,52.4121,52.7843,52.3436,52.6178,953397.0
2023-10-16 10:00:00,53.73,53.92,53.6,53.86,1224237.0,52.6276,52.8137,52.5003,52.755,1224237.0
2023-10-16 11:00:00,53.87,53.95,53.74,53.87,944586.0,52.7648,52.8431,52.6374,52.7648,944586.0
2023-10-16 12:00:00,53.87,53.88,53.74,53.85,763371.0,52.7648,52.7746,52.6374,52.7452,763371.0
2023-10-16 13:00:00,53.86,54.03,53.76,53.99,1143078.0,52.755,52.9215,52.657,52.8823,1143078.0
2023-10-16 14:00:00,53.99,53.99,53.82,53.92,697548.0,52.8823,52.8823,52.7158,52.8137,697548.0
2023-10-16 15:00:00,53.92,53.96,53.71,53.74,2769945.0,52.8137,52.8529,52.608,52.6374,2769945.0
2023-10-17 09:30:00,53.58,53.77,53.5,53.53,849462.0,52.4807,52.6668,52.4024,52.4317,849462.0
2023-10-17 10:00:00,53.53,53.85,53.52,53.74,884562.0,52.4317,52.7452,52.4219,52.6374,884562.0
2023-10-17 11:00:00,53.75,53.91,53.7,53.84,512892.0,52.6472,52.8039,52.5982,52.7354,512892.0
2023-10-17 12:00:00,53.83,53.87,53.75,53.81,716166.0,52.7256,52.7648,52.6472,52.706,716166.0
2023-10-17 13:00:00,53.81,53.85,53.6,53.61,583896.0,52.706,52.7452,52.5003,52.5101,583896.0
2023-10-17 14:00:00,53.6,53.63,53.46,53.51,741687.0,52.5003,52.5297,52.3632,52.4121,741687.0
2023-10-17 15:00:00,53.52,53.84,53.5,53.81,2013258.0,52.4219,52.7354,52.4024,52.706,2013258.0
2023-10-18 09:30:00,53.96,54.04,53.57,54.03,811239.0,52.8529,52.9313,52.4709,52.9215,811239.0
2023-10-18 10:00:00,54.02,54.12,53.75,53.89,804429.0,52.9117,53.0096,52.6472,52.7843,804429.0
2023-10-18 11:00:00,53.9,53.95,53.79,53.87,569823.0,52.7941,52.8431,52.6864,52.7648,569823.0
2023-10-18 12:00:00,53.86,54.01,53.84,53.89,424203.0,52.755,52.9019,52.7354,52.7843,424203.0
2023-10-18 13:00:00,53.89,54.11,53.84,54.01,603498.0,52.7843,52.9998,52.7354,52.9019,603498.0
2023-10-18 14:00:00,54.02,54.11,53.92,53.97,768465.0,52.9117,52.9998,52.8137,52.8627,768465.0
2023-10-18 15:00:00,53.97,54.0,53.76,53.85,1881174.0,52.8627,52.8921,52.657,52.7452,1881174.0
2023-10-19 09:30:00,53.81,53.92,53.62,53.74,650640.0,52.706,52.8137,52.5199,52.6374,650640.0
2023-10-19 10:00:00,53.75,53.78,53.41,53.49,816765.0,52.6472,52.6766,52.3142,52.3926,816765.0
2023-10-19 11:00:00,53.5,53.77,53.43,53.75,654540.0,52.4024,52.6668,52.3338,52.6472,654540.0
2023-10-19 12:00:00,53.77,53.94,53.46,53.85,929778.0,52.6668,52.8333,52.3632,52.7452,929778.0
2023-10-19 13:00:00,53.87,53.9,53.66,53.73,1018944.0,52.7648,52.7941,52.5591,52.6276,1018944.0
2023-10-19 14:00:00,53.72,53.8,53.55,53.65,705177.0,52.6178,52.6962,52.4513,52.5493,705177.0
2023-10-19 15:00:00,53.64,53.73,53.51,53.58,2054109.0,52.5395,52.6276,52.4121,52.4807,2054109.0
2023-10-20 09:30:00,53.61,53.7,53.38,53.41,1551090.0,52.5101,52.5982,52.2848,52.3142,1551090.0
2023-10-20 10:00:00,53.4,53.49,53.26,53.35,1263849.0,52.3044,52.3926,52.1673,52.2554,1263849.0
2023-10-20 11:00:00,53.36,53.48,53.16,53.29,1580112.0,52.2652,52.3828,52.0693,52.1967,1580112.0
2023-10-20 12:00:00,53.28,53.31,53.08,53.19,785988.0,52.1869,52.2162,51.991,52.0987,785988.0
2023-10-20 13:00:00,53.2,53.24,53.06,53.22,625644.0,52.1085,52.1477,51.9714,52.1281,625644.0
2023-10-20 14:00:00,53.22,53.24,52.96,52.99,790464.0,52.1281,52.1477,51.8734,51.9028,790464.0
2023-10-20 15:00:00,52.99,53.09,52.9,52.92,2216673.0,51.9028,52.0008,51.8147,51.8343,2216673.0
2023-10-23 09:30:00,52.91,53.06,52.67,53.04,1328487.0,51.8245,51.9714,51.5894,51.9518,1328487.0
2023-10-23 10:00:00,53.04,53.4,52.93,53.38,1218303.0,51.9518,52.3044,51.844,52.2848,1218303.0
2023-10-23 11:00:00,53.38,53.58,53.38,53.54,1294968.0,52.2848,52.4807,52.2848,52.4415,1294968.0
2023-10-23 12:00:00,53.55,53.64,53.46,53.64,1017231.0,52.4513,52.5395,52.3632,52.5395,1017231.0
2023-10-23 13:00:00,53.64,53.73,53.57,53.67,1111818.0,52.5395,52.6276,52.4709,52.5689,1111818.0
2023-10-23 14:00:00,53.67,53.78,53.61,53.71,1113807.0,52.5689,52.6766,52.5101,52.608,1113807.0
2023-10-23 15:00:00,53.72,53.78,53.63,53.67,3243216.0,52.6178,52.6766,52.5297,52.5689,3243216.0
2023-10-24 09:30:00,53.8,54.07,53.8,53.97,938955.0,52.6962,52.9607,52.6962,52.8627,938955.0
2023-10-24 10:00:00,53.97,54.28,53.84,54.27,1483410.0,52.8627,53.1663,52.7354,53.1566,1483410.0
2023-10-24 11:00:00,54.28,54.46,54.22,54.45,1149201.0,53.1663,53.3427,53.1076,53.3329,1149201.0
2023-10-24 12:00:00,54.45,54.47,54.25,54.32,1156926.0,53.3329,53.3524,53.137,53.2055,1156926.0
2023-10-24 13:00:00,54.32,54.34,54.19,54.22,752295.0,53.2055,53.2251,53.0782,53.1076,752295.0
2023-10-24 14:00:00,54.22,54.43,54.21,54.41,908823.0,53.1076,53.3133,53.0978,53.2937,908823.0
2023-10-24 15:00:00,54.41,54.49,54.36,54.41,2495829.0,53.2937,53.372,53.2447,53.2937,2495829.0
2023-10-25 09:30:00,54.39,54.49,54.22,54.49,898482.0,53.2741,53.372,53.1076,53.372,898482.0
2023-10-25 10:00:00,54.48,54.65,54.3,54.61,1331676.0,53.3622,53.5288,53.1859,53.4896,1331676.0
2023-10-25 11:00:00,54.61,54.78,54.57,54.68,1087494.0,53.4896,53.6561,53.4504,53.5581,1087494.0
2023-10-25 12:00:00,54.67,54.68,54.4,54.43,930864.0,53.5483,53.5581,53.2839,53.3133,930864.0
2023-10-25 13:00:00,54.41,54.45,54.27,54.34,812979.0,53.2937,53.3329,53.1566,53.2251,812979.0
2023-10-25 14:00:00,54.34,54.35,54.21,54.29,906237.0,53.2251,53.2349,53.0978,53.1761,906237.0
2023-10-25 15:00:00,54.29,54.32,54.16,54.26,3247941.0,53.1761,53.2055,53.0488,53.1468,3247941.0
2023-10-26 09:30:00,54.24,54.41,54.1,54.3,774804.0,53.1272,53.2937,52.99,53.1859,774804.0
2023-10-26 10:00:00,54.3,54.62,54.22,54.5,1464627.0,53.1859,53.4994,53.1076,53.3818,1464627.0
2023-10-26 11:00:00,54.49,54.55,54.02,54.21,1549140.0,53.372,53.4308,52.9117,53.0978,1549140.0
2023-10-26 12:00:00,54.2,54.24,54.04,54.04,728757.0,53.088,53.1272,52.9313,52.9313,728757.0
2023-10-26 13:00:00,54.03,54.07,53.87,53.91,1041195.0,52.9215,52.9607,52.7648,52.8039,1041195.0
2023-10-26 14:00:00,53.91,54.08,53.87,54.06,1022598.0,52.8039,52.9705,52.7648,52.9509,1022598.0
2023-10-26 15:00:00,54.07,54.08,53.89,53.93,2430762.0,52.9607,52.9705,52.7843,52.8235,2430762.0
2023-10-27 09:30:00,53.83,53.99,53.72,53.82,1026504.0,52.7256,52.8823,52.6178,52.7158,1026504.0
2023-10-27 10:00:00,53.81,53.92,53.67,53.89,899352.0,52.706,52.8137,52.5689,52.7843,899352.0
2023-10-27 11:00:00,53.88,53.9,53.66,53.74,930084.0,52.7746,52.7941,52.5591,52.6374,930084.0
2023-10-27 12:00:00,53.74,53.76,53.54,53.57,615387.0,52.6374,52.657,52.4415,52.4709,615387.0
2023-10-27 13:00:00,53.57,53.72,53.52,53.69,986817.0,52.4709,52.6178,52.4219,52.5885,986817.0
2023-10-27 14:00:00,53.7,53.74,53.56,53.6,1157433.0,52.5982,52.6374,52.4611,52.5003,1157433.0
2023-10-27 15:00:00,53.58,53.75,53.52,53.72,2579853.0,52.4807,52.6472,52.4219,52.6178,2579853.0
2023-10-30 09:30:00,53.82,53.91,53.59,53.87,830805.0,52.7158,52.8039,52.4905,52.7648,830805.0
2023-10-30 10:00:00,53.88,53.98,53.72,53.93,1083585.0,52.7746,52.8725,52.6178,52.8235,1083585.0
2023-10-30 11:00:00,53.93,54.03,53.79,53.93,1241457.0,52.8235,52.9215,52.6864,52.8235,1241457.0
2023-10-30 12:00:00,53.93,54.03,53.93,54.0,566628.0,52.8235,52.9215,52.8235,52.8921,566628.0
2023-10-30 13:00:00,54.0,54.29,53.97,54.28,636591.0,52.8921,53.1761,52.8627,53.1663,636591.0
2023-10-30 14:00:00,54.28,54.39,54.25,54.37,678531.0,53.1663,53.2741,53.137,53.2545,678531.0
2023-10-30 15:00:00,54.37,54.42,54.33,54.35,1752135.0,53.2545,53.3035,53.2153,53.2349,1752135.0
2023-10-31 09:30:00,54.33,54.38,54.08,54.08,697623.0,53.2153,53.2643,52.9705,52.9705,697623.0
2023-10-31 10:00:00,54.06,54.32,53.98,54.31,889569.0,52.9509,53.2055,52.8725,53.1957,889569.0
2023-10-31 11:00:00,54.31,54.32,54.17,54.25,506064.0,53.1957,53.2055,53.0586,53.137,506064.0
2023-10-31 12:00:00,54.25,54.32,54.08,54.3,430929.0,53.137,53.2055,52.9705,53.1859,430929.0
2023-10-31 13:00:00,54.3,54.47,54.3,54.44,521937.0,53.1859,53.3524,53.1859,53.3231,521937.0
2023-10-31 14:00:00,54.45,54.5,54.42,54.49,635325.0,53.3329,53.3818,53.3035,53.372,635325.0
2023-10-31 15:00:00,54.49,54.54,54.36,54.47,1731228.0,53.372,53.421,53.2447,53.3524,1731228.0
2023-11-01 09:30:00,54.74,54.74,54.33,54.57,564555.0,53.6169,53.6169,53.2153,53.4504,564555.0
2023-11-01 10:00:00,54.58,54.8,54.57,54.76,848349.0,53.4602,53.6757,53.4504,53.6365,848349.0
2023-11-01 11:00:00,54.76,54.83,54.67,54.78,890883.0,53.6365,53.7051,53.5483,53.6561,890883.0
2023-11-01 12:00:00,54.78,54.81,54.66,54.75,768507.0,53.6561,53.6855,53.5386,53.6267,768507.0
2023-11-01 13:00:00,54.75,54.92,54.74,54.89,629073.0,53.6267,53.7932,53.6169,53.7638,629073.0
2023-11-01 14:00:00,54.9,54.99,54.77,54.95,863856.0,53.7736,53.8618,53.6463,53.8226,863856.0
2023-11-01 15:00:00,54.96,55.13,54.91,54.97,2527617.0,53.8324,53.9989,53.7834,53.8422,2527617.0
2023-11-02 09:30:00,54.79,55.03,54.54,54.8,1259592.0,53.6659,53.901,53.421,53.6757,1259592.0
2023-11-02 10:00:00,54.8,55.28,54.79,55.24,1476444.0,53.6757,54.1458,53.6659,54.1067,1476444.0
2023-11-02 11:00:00,55.24,55.28,55.05,55.21,758820.0,54.1067,54.1458,53.9205,54.0773,758820.0
2023-11-02 12:00:00,55.2,55.37,55.16,55.31,763002.0,54.0675,54.234,54.0283,54.1752,763002.0
2023-11-02 13:00:00,55.29,55.39,55.28,55.37,625326.0,54.1556,54.2536,54.1458,54.234,625326.0
2023-11-02 14:00:00,55.37,55.4,55.3,55.33,1086330.0,54.234,54.2634,54.1654,54.1948,1086330.0
2023-11-02 15:00:00,55.33,55.39,55.16,55.17,2193561.0,54.1948,54.2536,54.0283,54.0381,2193561.0
2023-11-03 09:30:00,55.29,55.43,55.07,55.15,843063.0,54.1556,54.2928,53.9401,54.0185,843063.0
2023-11-03 10:00:00,55.16,55.36,55.04,55.28,1146822.0,54.0283,54.2242,53.9108,54.1458,1146822.0
2023-11-03 11:00:00,55.28,55.29,55.14,55.26,794214.0,54.1458,54.1556,54.0087,54.1262,794214.0
2023-11-03 12:00:00,55.26,55.29,55.19,55.21,899169.0,54.1262,54.1556,54.0577,54.0773,899169.0
2023-11-03 13:00:00,55.2,55.29,55.13,55.27,798201.0,54.0675,54.1556,53.9989,54.136,798201.0
2023-11-03 14:00:00,55.27,55.3,55.2,55.24,922719.0,54.136,54.1654,54.0675,54.1067,922719.0
2023-11-03 15:00:00,55.24,55.24,54.83,54.89,4311984.0,54.1067,54.1067,53.7051,53.7638,4311984.0
2023-11-06 09:30:00,54.83,55.08,54.69,55.06,1279986.0,53.7051,53.9499,53.5679,53.9303,1279986.0
2023-11-06 10:00:00,55.08,55.21,54.94,54.95,1387539.0,53.9499,54.0773,53.8128,53.8226,1387539.0
2023-11-06 11:00:00,54.95,55.13,54.88,55.09,1005507.0,53.8226,53.9989,53.754,53.9597,1005507.0
2023-11-06 12:00:00,55.09,55.2,55.05,55.14,750807.0,53.9597,54.0675,53.9205,54.0087,750807.0
2023-11-06 13:00:00,55.15,55.17,55.04,55.05,765957.0,54.0185,54.0381,53.9108,53.9205,765957.0
2023-11-06 14:00:00,55.06,55.06,54.9,54.92,881748.0,53.9303,53.9303,53.7736,53.7932,881748.0
2023-11-06 15:00:00,54.92,54.99,54.85,54.97,2097825.0,53.7932,53.8618,53.7247,53.8422,2097825.0
2023-11-07 09:30:00,55.26,55.33,55.11,55.32,769143.0,54.1262,54.1948,53.9793,54.185,769143.0
2023-11-07 10:00:00,55.31,55.5,55.25,55.44,1605675.0,54.1752,54.3613,54.1164,54.3025,1605675.0
2023-11-07 11:00:00,55.44,55.54,55.34,55.36,1076892.0,54.3025,54.4005,54.2046,54.2242,1076892.0
2023-11-07 12:00:00,55.36,55.51,55.28,55.5,899466.0,54.2242,54.3711,54.1458,54.3613,899466.0
2023-11-07 13:00:00,55.5,55.53,55.35,55.38,801465.0,54.3613,54.3907,54.2144,54.2438,801465.0
2023-11-07 14:00:00,55.39,55.45,55.35,55.39,837798.0,54.2536,54.3123,54.2144,54.2536,837798.0
2023-11-07 15:00:00,55.39,55.44,55.19,55.21,2689302.0,54.2536,54.3025,54.0577,54.0773,2689302.0
2023-11-08 09:30:00,55.28,55.43,54.93,55.0,723723.0,54.1458,54.2928,53.803,53.8716,723723.0
2023-11-08 10:00:00,55.0,55.16,54.89,54.96,1322568.0,53.8716,54.0283,53.7638,53.8324,1322568.0
2023-11-08 11:00:00,54.95,55.02,54.78,54.8,1090056.0,53.8226,53.8912,53.6561,53.6757,1090056.0
2023-11-08 12:00:00,54.8,54.83,54.53,54.57,1017339.0,53.6757,53.7051,53.4112,53.4504,1017339.0
2023-11-08 13:00:00,54.57,54.76,54.55,54.71,1017777.0,53.4504,53.6365,53.4308,53.5875,1017777.0
2023-11-08 14:00:00,54.71,54.79,54.67,54.72,633258.0,53.5875,53.6659,53.5483,53.5973,633258.0
2023-11-08 15:00:00,54.72,54.89,54.72,54.77,2636811.0,53.5973,53.7638,53.5973,53.6463,2636811.0
2023-11-09 09:30:00,54.79,54.84,54.43,54.51,1046877.0,53.6659,53.7149,53.3133,53.3916,1046877.0
2023-11-09 10:00:00,54.51,54.7,54.49,54.68,1236219.0,53.3916,53.5777,53.372,53.5581,1236219.0
2023-11-09 11:00:00,54.68,54.73,54.41,54.42,1114065.0,53.5581,53.6071,53.2937,53.3035,1114065.0
2023-11-09 12:00:00,54.43,54.61,54.42,54.59,807729.0,53.3133,53.4896,53.3035,53.47,807729.0
2023-11-09 13:00:00,54.59,54.65,54.46,54.62,771231.0,53.47,53.5288,53.3427,53.4994,771231.0
2023-11-09 14:00:00,54.61,54.67,54.53,54.59,874881.0,53.4896,53.5483,53.4112,53.47,874881.0
2023-11-09 15:00:00,54.59,54.73,54.57,54.64,2228838.0,53.47,53.6071,53.4504,53.519,2228838.0
2023-11-10 09:30:00,54.85,54.9,54.63,54.77,651546.0,53.7247,53.7736,53.5092,53.6463,651546.0
2023-11-10 10:00:00,54.77,54.98,54.71,54.92,1112346.0,53.6463,53.852,53.5875,53.7932,1112346.0
2023-11-10 11:00:00,54.92,55.03,54.92,55.01,816081.0,53.7932,53.901,53.7932,53.8814,816081.0
2023-11-10 12:00:00,55.01,55.32,55.01,55.31,682662.0,53.8814,54.185,53.8814,54.1752,682662.0
2023-11-10 13:00:00,55.31,55.35,55.25,55.31,683274.0,54.1752,54.2144,54.1164,54.1752,683274.0
2023-11-10 14:00:00,55.31,55.4,55.28,55.3,809997.0,54.1752,54.2634,54.1458,54.1654,809997.0
2023-11-10 15:00:00,55.3,55.48,55.22,55.4,2525892.0,54.1654,54.3417,54.0871,54.2634,2525892.0
2023-11-13 09:30:00,55.46,55.68,55.42,55.49,1224954.0,54.3221,54.5376,54.283,54.3515,1224954.0
2023-11-13 10:00:00,55.49,55.6,55.35,55.54,1632501.0,54.3515,54.4593,54.2144,54.4005,1632501.0
2023-11-13 11:00:00,55.55,55.83,55.48,55.82,1193547.0,54.4103,54.6845,54.3417,54.6748,1193547.0
2023-11-13 12:00:00,55.82,55.87,55.76,55.86,1190238.0,54.6748,54.7237,54.616,54.7139,1190238.0
2023-11-13 13:00:00,55.86,55.89,55.8,55.86,781536.0,54.7139,54.7433,54.6552,54.7139,781536.0
2023-11-13 14:00:00,55.86,55.96,55.84,55.86,1050468.0,54.7139,54.8119,54.6943,54.7139,1050468.0
2023-11-13 15:00:00,55.86,55.96,55.8,55.89,2142141.0,54.7139,54.8119,54.6552,54.7433,2142141.0
2023-11-14 09:30:00,56.06,56.32,55.93,56.32,1070118.0,54.9098,55.1645,54.7825,55.1645,1070118.0
2023-11-14 10:00:00,56.33,56.38,56.06,56.2,1702641.0,55.1743,55.2233,54.9098,55.047,1702641.0
2023-11-14 11:00:00,56.2,56.24,56.03,56.04,1303707.0,55.047,55.0861,54.8804,54.8902,1303707.0
2023-11-14 12:00:00,56.04,56.06,55.82,55.86,1251981.0,54.8902,54.9098,54.6748,54.7139,1251981.0
2023-11-14 13:00:00,55.86,55.89,55.79,55.79,1107756.0,54.7139,54.7433,54.6454,54.6454,1107756.0
2023-11-14 14:00:00,55.79,55.9,55.75,55.88,1734141.0,54.6454,54.7531,54.6062,54.7335,1734141.0
2023-11-14 15:00:00,55.88,55.97,55.81,55.88,3247935.0,54.7335,54.8217,54.665,54.7335,3247935.0
2023-11-15 09:30:00,56.13,56.49,56.13,56.29,2314977.0,54.9784,55.331,54.9784,55.1351,2314977.0
2023-11-15 10:00:00,56.29,56.36,55.84,56.19,3972048.0,55.1351,55.2037,54.6943,55.0372,3972048.0
2023-11-15 11:00:00,56.19,56.38,56.1,56.35,2652747.0,55.0372,55.2233,54.949,55.1939,2652747.0
2023-11-15 12:00:00,56.36,56.39,56.15,56.27,1922757.0,55.2037,55.2331,54.998,55.1155,1922757.0
2023-11-15 13:00:00,56.27,56.49,56.27,56.45,1563105.0,55.1155,55.331,55.1155,55.2918,1563105.0
2023-11-15 14:00:00,56.45,56.51,56.34,56.43,2234202.0,55.2918,55.3506,55.1841,55.2722,2234202.0
2023-11-15 15:00:00,56.43,56.65,56.36,56.59,6888456.0,55.2722,55.4877,55.2037,55.429,6888456.0
2023-11-16 09:30:00,52.92,53.15,52.0,53.02,15386424.0,51.8343,52.0595,50.9331,51.9322,15386424.0
2023-11-16 10:00:00,53.02,53.05,52.33,52.36,11599236.0,51.9322,51.9616,51.2564,51.2857,11599236.0
2023-11-16 11:00:00,52.37,52.53,52.27,52.36,7197336.0,51.2955,51.4523,51.1976,51.2857,7197336.0
2023-11-16 12:00:00,52.37,52.46,52.12,52.22,5595330.0,51.2955,51.3837,51.0507,51.1486,5595330.0
2023-11-16 13:00:00,52.23,52.43,52.07,52.08,5044794.0,51.1584,51.3543,51.0017,51.0115,5044794.0
2023-11-16 14:00:00,52.08,52.09,51.83,52.0,7343721.0,51.0115,51.0213,50.7666,50.9331,7343721.0
2023-11-16 15:00:00,52.0,52.26,51.94,52.02,11428167.0,50.9331,51.1878,50.8744,50.9527,11428167.0
2023-11-17 09:30:00,51.98,52.15,51.67,52.08,6129231.0,50.9135,51.08,50.6099,51.0115,6129231.0
2023-11-17 10:00:00,52.08,52.45,51.98,52.34,4666089.0,51.0115,51.3739,50.9135,51.2662,4666089.0
2023-11-17 11:00:00,52.34,52.51,52.08,52.19,3560802.0,51.2662,51.4327,51.0115,51.1192,3560802.0
2023-11-17 12:00:00,52.18,52.25,52.1,52.11,1704588.0,51.1094,51.178,51.0311,51.0409,1704588.0
2023-11-17 13:00:00,52.11,52.18,52.05,52.16,2116575.0,51.0409,51.1094,50.9821,51.0898,2116575.0
2023-11-17 14:00:00,52.16,52.16,51.96,51.97,2459391.0,51.0898,51.0898,50.8939,50.9037,2459391.0
2023-11-17 15:00:00,51.97,52.14,51.71,51.78,7097829.0,50.9037,51.0703,50.6491,50.7176,7097829.0
2023-11-20 09:30:00,51.85,52.0,51.8,51.93,1930887.0,50.7862,50.9331,50.7372,50.8646,1930887.0
2023-11-20 10:00:00,51.93,52.0,51.86,51.9,2380203.0,50.8646,50.9331,50.796,50.8352,2380203.0
2023-11-20 11:00:00,51.9,51.97,51.67,51.72,2350293.0,50.8352,50.9037,50.6099,50.6589,2350293.0
2023-11-20 12:00:00,51.72,51.79,51.69,51.69,1485891.0,50.6589,50.7274,50.6295,50.6295,1485891.0
2023-11-20 13:00:00,51.69,51.83,51.69,51.82,1580403.0,50.6295,50.7666,50.6295,50.7568,1580403.0
2023-11-20 14:00:00,51.82,51.97,51.78,51.95,1650561.0,50.7568,50.9037,50.7176,50.8842,1650561.0
2023-11-20 15:00:00,51.95,51.97,51.72,51.77,4627782.0,50.8842,50.9037,50.6589,50.7078,4627782.0
2023-11-21 09:30:00,51.82,51.87,51.46,51.71,2573232.0,50.7568,50.8058,50.4042,50.6491,2573232.0
2023-11-21 10:00:00,51.71,51.72,51.38,51.54,3037848.0,50.6491,50.6589,50.3258,50.4826,3037848.0
2023-11-21 11:00:00,51.54,52.01,51.53,51.96,3113532.0,50.4826,50.9429,50.4728,50.8939,3113532.0
2023-11-21 12:00:00,51.97,52.12,51.89,52.07,2205834.0,50.9037,51.0507,50.8254,51.0017,2205834.0
2023-11-21 13:00:00,52.07,52.24,52.07,52.19,1903332.0,51.0017,51.1682,51.0017,51.1192,1903332.0
2023-11-21 14:00:00,52.19,52.28,52.15,52.18,2662341.0,51.1192,51.2074,51.08,51.1094,2662341.0
2023-11-21 15:00:00,52.19,52.21,51.95,51.96,5252397.0,51.1192,51.1388,50.8842,50.8939,5252397.0
2023-11-22 09:30:00,51.91,52.02,51.58,51.69,2636622.0,50.845,50.9527,50.5217,50.6295,2636622.0
2023-11-22 10:00:00,51.7,51.72,51.46,51.48,2977332.0,50.6393,50.6589,50.4042,50.4238,2977332.0
2023-11-22 11:00:00,51.48,51.66,51.46,51.66,1855449.0,50.4238,50.6001,50.4042,50.6001,1855449.0
2023-11-22 12:00:00,51.65,51.7,51.54,51.65,1793511.0,50.5903,50.6393,50.4826,50.5903,1793511.0
2023-11-22 13:00:00,51.65,51.67,51.53,51.56,1627521.0,50.5903,50.6099,50.4728,50.5022,1627521.0
2023-11-22 14:00:00,51.56,51.62,51.53,51.55,1461840.0,50.5022,50.5609,50.4728,50.4924,1461840.0
2023-11-22 15:00:00,51.55,51.62,51.48,51.55,3648048.0,50.4924,50.5609,50.4238,50.4924,3648048.0
2023-11-24 09:30:00,51.72,51.76,51.57,51.68,2032629.0,50.6589,50.6981,50.5119,50.6197,2032629.0
2023-11-24 10:00:00,51.68,51.84,51.62,51.79,2563815.0,50.6197,50.7764,50.5609,50.7274,2563815.0
2023-11-24 11:00:00,51.78,51.97,51.77,51.94,2254425.0,50.7176,50.9037,50.7078,50.8744,2254425.0
2023-11-24 12:00:00,51.94,52.04,51.86,52.02,2654073.0,50.8744,50.9723,50.796,50.9527,2654073.0
2023-11-27 09:30:00,51.98,52.34,51.98,52.32,2591013.0,50.9135,51.2662,50.9135,51.2466,2591013.0
2023-11-27 10:00:00,52.32,52.45,52.27,52.35,2983257.0,51.2466,51.3739,51.1976,51.2759,2983257.0
2023-11-27 11:00:00,52.35,52.42,52.25,52.4,1538100.0,51.2759,51.3445,51.178,51.3249,1538100.0
2023-11-27 12:00:00,52.4,52.44,52.29,52.32,1382034.0,51.3249,51.3641,51.2172,51.2466,1382034.0
2023-11-27 13:00:00,52.32,52.39,52.3,52.34,962562.0,51.2466,51.3151,51.227,51.2662,962562.0
2023-11-27 14:00:00,52.34,52.43,52.33,52.39,1135389.0,51.2662,51.3543,51.2564,51.3151,1135389.0
2023-11-27 15:00:00,52.39,52.39,52.24,52.25,2844168.0,51.3151,51.3151,51.1682,51.178,2844168.0
2023-11-28 09:30:00,52.22,52.51,52.22,52.44,1717797.0,51.1486,51.4327,51.1486,51.3641,1717797.0
2023-11-28 10:00:00,52.44,52.68,52.43,52.64,2439273.0,51.3641,51.5992,51.3543,51.56,2439273.0
2023-11-28 11:00:00,52.64,52.96,52.6,52.93,2499117.0,51.56,51.8734,51.5208,51.844,2499117.0
2023-11-28 12:00:00,52.93,52.98,52.83,52.88,1448013.0,51.844,51.893,51.7461,51.7951,1448013.0
2023-11-28 13:00:00,52.88,52.93,52.81,52.85,1544010.0,51.7951,51.844,51.7265,51.7657,1544010.0
2023-11-28 14:00:00,52.85,52.86,52.71,52.81,1414119.0,51.7657,51.7755,51.6286,51.7265,1414119.0
2023-11-28 15:00:00,52.82,52.93,52.77,52.9,3543426.0,51.7363,51.844,51.6873,51.8147,3543426.0
2023-11-29 09:30:00,52.92,52.92,52.31,52.37,2830824.0,51.8343,51.8343,51.2368,51.2955,2830824.0
2023-11-29 10:00:00,52.37,52.38,52.02,52.04,4681272.0,51.2955,51.3053,50.9527,50.9723,4681272.0
2023-11-29 11:00:00,52.04,52.09,51.87,51.99,3205962.0,50.9723,51.0213,50.8058,50.9233,3205962.0
2023-11-29 12:00:00,51.99,52.07,51.9,51.97,1622778.0,50.9233,51.0017,50.8352,50.9037,1622778.0
2023-11-29 13:00:00,51.97,52.01,51.92,51.98,1816602.0,50.9037,50.9429,50.8548,50.9135,1816602.0
2023-11-29 14:00:00,51.97,52.0,51.91,51.98,1643787.0,50.9037,50.9331,50.845,50.9135,1643787.0
2023-11-29 15:00:00,51.98,52.05,51.94,52.03,3930123.0,50.9135,50.9821,50.8744,50.9625,3930123.0
2023-11-30 09:30:00,52.01,52.12,51.57,51.74,2840541.0,50.9429,51.0507,50.5119,50.6785,2840541.0
2023-11-30 10:00:00,51.74,51.75,51.57,51.57,2928942.0,50.6785,50.6883,50.5119,50.5119,2928942.0
2023-11-30 11:00:00,51.58,51.85,51.5,51.84,2436369.0,50.5217,50.7862,50.4434,50.7764,2436369.0
2023-11-30 12:00:00,51.85,51.86,51.59,51.65,1078053.0,50.7862,50.796,50.5315,50.5903,1078053.0
2023-11-30 13:00:00,51.65,51.72,51.62,51.69,932937.0,50.5903,50.6589,50.5609,50.6295,932937.0
2023-11-30 14:00:00,51.68,51.75,51.66,51.7,1220055.0,50.6197,50.6883,50.6001,50.6393,1220055.0
2023-11-30 15:00:00,51.7,51.9,51.7,51.86,4715916.0,50.6393,50.8352,50.6393,50.796,4715916.0
2023-12-01 09:30:00,51.79,51.8,51.57,51.76,1991868.0,50.7274,50.7372,50.5119,50.6981,1991868.0
2023-12-01 10:00:00,51.77,51.87,50.88,51.15,5804223.0,50.7078,50.8058,49.8361,50.1006,5804223.0
2023-12-01 11:00:00,51.15,51.33,51.0,51.25,5143668.0,50.1006,50.2769,49.9536,50.1985,5143668.0
2023-12-01 12:00:00,51.24,51.26,50.99,51.11,3809259.0,50.1887,50.2083,49.9438,50.0614,3809259.0
2023-12-01 13:00:00,51.11,51.34,51.07,51.22,2099964.0,50.0614,50.2867,50.0222,50.1691,2099964.0
2023-12-01 14:00:00,51.22,51.32,51.18,51.21,1961313.0,50.1691,50.2671,50.1299,50.1593,1961313.0
2023-12-01 15:00:00,51.22,51.52,51.14,51.45,5230419.0,50.1691,50.463,50.0908,50.3944,5230419.0
2023-12-04 09:30:00,51.11,51.43,51.11,51.31,1657569.0,50.0614,50.3748,50.0614,50.2573,1657569.0
2023-12-04 10:00:00,51.31,51.39,51.1,51.35,2183037.0,50.2573,50.3356,50.0516,50.2965,2183037.0
2023-12-04 11:00:00,51.34,51.37,51.2,51.32,1328733.0,50.2867,50.3161,50.1495,50.2671,1328733.0
2023-12-04 12:00:00,51.32,51.55,51.3,51.54,2428515.0,50.2671,50.4924,50.2475,50.4826,2428515.0
2023-12-04 13:00:00,51.54,51.64,51.52,51.54,1445022.0,50.4826,50.5805,50.463,50.4826,1445022.0
2023-12-04 14:00:00,51.54,51.61,51.51,51.53,1235553.0,50.4826,50.5511,50.4532,50.4728,1235553.0
2023-12-04 15:00:00,51.53,51.55,51.41,51.43,3481002.0,50.4728,50.4924,50.3552,50.3748,3481002.0
2023-12-05 09:30:00,51.48,51.55,51.25,51.49,1615137.0,50.4238,50.4924,50.1985,50.4336,1615137.0
2023-12-05 10:00:00,51.49,51.81,51.42,51.7,2375976.0,50.4336,50.747,50.365,50.6393,2375976.0
2023-12-05 11:00:00,51.7,51.75,51.5,51.69,1390332.0,50.6393,50.6883,50.4434,50.6295,1390332.0
2023-12-05 12:00:00,51.69,51.88,51.68,51.87,1329501.0,50.6295,50.8156,50.6197,50.8058,1329501.0
2023-12-05 13:00:00,51.88,51.92,51.82,51.84,1410150.0,50.8156,50.8548,50.7568,50.7764,1410150.0
2023-12-05 14:00:00,51.84,51.85,51.71,51.82,1297986.0,50.7764,50.7862,50.6491,50.7568,1297986.0
2023-12-05 15:00:00,51.82,51.95,51.78,51.91,3150330.0,50.7568,50.8842,50.7176,50.845,3150330.0
2023-12-06 09:30:00,51.85,51.94,51.48,51.52,2454948.0,50.7862,50.8744,50.4238,50.463,2454948.0
2023-12-06 10:00:00,51.52,51.52,51.22,51.3,3927075.0,50.463,50.463,50.1691,50.2475,3927075.0
2023-12-06 11:00:00,51.3,51.39,51.25,51.36,1644186.0,50.2475,50.3356,50.1985,50.3063,1644186.0
2023-12-06 12:00:00,51.36,51.52,51.31,51.35,1786458.0,50.3063,50.463,50.2573,50.2965,1786458.0
2023-12-06 13:00:00,51.35,51.46,51.31,51.38,1648275.0,50.2965,50.4042,50.2573,50.3258,1648275.0
2023-12-06 14:00:00,51.38,51.47,51.31,51.42,1401366.0,50.3258,50.414,50.2573,50.365,1401366.0
2023-12-06 15:00:00,51.41,51.47,51.29,51.36,3561996.0,50.3552,50.414,50.2377,50.3063,3561996.0
2023-12-07 09:30:00,51.45,51.51,51.07,51.19,1679649.0,50.5828,50.6418,50.2092,50.3272,1679649.0
2023-12-07 10:00:00,51.19,51.23,51.03,51.1,3161076.0,50.3272,50.3665,50.1699,50.2387,3161076.0
2023-12-07 11:00:00,51.1,51.17,51.01,51.12,1631748.0,50.2387,50.3075,50.1502,50.2584,1631748.0
2023-12-07 12:00:00,51.12,51.15,50.93,51.04,1940871.0,50.2584,50.2879,50.0716,50.1797,1940871.0
2023-12-07 13:00:00,51.04,51.07,50.94,50.96,1461324.0,50.1797,50.2092,50.0814,50.1011,1461324.0
2023-12-07 14:00:00,50.96,50.98,50.78,50.84,3369948.0,50.1011,50.1207,49.9241,49.9831,3369948.0
2023-12-07 15:00:00,50.83,50.92,50.74,50.82,4380981.0,49.9733,50.0618,49.8848,49.9634,4380981.0
2023-12-08 09:30:00,50.67,50.74,50.42,50.58,2481600.0,49.816,49.8848,49.5702,49.7275,2481600.0
2023-12-08 10:00:00,50.58,50.68,50.47,50.54,2491383.0,49.7275,49.8258,49.6193,49.6882,2491383.0
2023-12-08 11:00:00,50.53,50.54,50.2,50.27,4335864.0,49.6783,49.6882,49.3539,49.4227,4335864.0
2023-12-08 12:00:00,50.27,50.34,50.19,50.24,1732104.0,49.4227,49.4915,49.3441,49.3932,1732104.0
2023-12-08 13:00:00,50.24,50.25,50.1,50.15,2293923.0,49.3932,49.403,49.2556,49.3047,2293923.0
2023-12-08 14:00:00,50.15,50.21,50.08,50.2,2499561.0,49.3047,49.3637,49.2359,49.3539,2499561.0
2023-12-08 15:00:00,50.2,50.31,50.18,50.27,5398905.0,49.3539,49.462,49.3342,49.4227,5398905.0
2023-12-11 09:30:00,50.38,50.48,49.96,50.03,2806812.0,49.5309,49.6292,49.1179,49.1868,2806812.0
2023-12-11 10:00:00,50.03,50.13,49.92,49.92,3375438.0,49.1868,49.2851,49.0786,49.0786,3375438.0
2023-12-11 11:00:00,49.92,50.04,49.88,49.95,2406765.0,49.0786,49.1966,49.0393,49.1081,2406765.0
2023-12-11 12:00:00,49.95,49.99,49.86,49.9,1761159.0,49.1081,49.1474,49.0196,49.0589,1761159.0
2023-12-11 13:00:00,49.9,49.96,49.85,49.95,2005752.0,49.0589,49.1179,49.0098,49.1081,2005752.0
2023-12-11 14:00:00,49.95,50.15,49.92,50.15,2730402.0,49.1081,49.3047,49.0786,49.3047,2730402.0
2023-12-11 15:00:00,50.15,50.45,50.11,50.41,4820019.0,49.3047,49.5997,49.2654,49.5603,4820019.0
2023-12-12 09:30:00,50.41,50.57,50.08,50.24,2170068.0,49.5603,49.7177,49.2359,49.3932,2170068.0
2023-12-12 10:00:00,50.24,50.48,50.2,50.38,2685906.0,49.3932,49.6292,49.3539,49.5309,2685906.0
2023-12-12 11:00:00,50.38,50.45,50.22,50.34,1608171.0,49.5309,49.5997,49.3736,49.4915,1608171.0
2023-12-12 12:00:00,50.33,50.38,50.29,50.3,1221921.0,49.4817,49.5309,49.4424,49.4522,1221921.0
2023-12-12 13:00:00,50.29,50.37,50.21,50.32,1364127.0,49.4424,49.521,49.3637,49.4719,1364127.0
2023-12-12 14:00:00,50.32,50.4,50.27,50.37,1281285.0,49.4719,49.5505,49.4227,49.521,1281285.0
2023-12-12 15:00:00,50.37,50.46,50.35,50.45,2843049.0,49.521,49.6095,49.5014,49.5997,2843049.0
2023-12-13 09:30:00,50.52,50.62,50.21,50.32,1725615.0,49.6685,49.7668,49.3637,49.4719,1725615.0
2023-12-13 10:00:00,50.32,50.55,50.3,50.49,2843448.0,49.4719,49.698,49.4522,49.639,2843448.0
2023-12-13 11:00:00,50.5,50.76,50.49,50.75,2302254.0,49.6488,49.9044,49.639,49.8946,2302254.0
2023-12-13 12:00:00,50.75,50.86,50.74,50.85,1706361.0,49.8946,50.0028,49.8848,49.9929,1706361.0
2023-12-13 13:00:00,50.86,50.88,50.73,50.83,1451151.0,50.0028,50.0224,49.875,49.9733,1451151.0
2023-12-13 14:00:00,50.83,51.0,50.74,50.96,2937636.0,49.9733,50.1404,49.8848,50.1011,2937636.0
2023-12-13 15:00:00,50.96,51.35,50.95,51.35,5812833.0,50.1011,50.4845,50.0912,50.4845,5812833.0
2023-12-14 09:30:00,51.26,51.31,50.72,50.91,4907154.0,50.396,50.4452,49.8651,50.0519,4907154.0
2023-12-14 10:00:00,50.91,50.91,50.64,50.75,3934269.0,50.0519,50.0519,49.7865,49.8946,3934269.0
2023-12-14 11:00:00,50.75,50.81,50.66,50.75,1695714.0,49.8946,49.9536,49.8061,49.8946,1695714.0
2023-12-14 12:00:00,50.75,51.07,50.71,50.95,2186322.0,49.8946,50.2092,49.8553,50.0912,2186322.0
2023-12-14 13:00:00,50.95,50.95,50.68,50.72,1779597.0,50.0912,50.0912,49.8258,49.8651,1779597.0
2023-12-14 14:00:00,50.72,50.84,50.68,50.81,1719321.0,49.8651,49.9831,49.8258,49.9536,1719321.0
2023-12-14 15:00:00,50.81,50.87,50.65,50.72,4363422.0,49.9536,50.0126,49.7963,49.8651,4363422.0
2023-12-15 09:30:00,50.59,50.97,50.52,50.56,7252914.0,49.7373,50.1109,49.6685,49.7078,7252914.0
2023-12-15 10:00:00,50.56,50.85,50.51,50.75,2913789.0,49.7078,49.9929,49.6587,49.8946,2913789.0
2023-12-15 11:00:00,50.74,50.82,50.59,50.67,1943184.0,49.8848,49.9634,49.7373,49.816,1943184.0
2023-12-15 12:00:00,50.68,50.81,50.62,50.74,1735914.0,49.8258,49.9536,49.7668,49.8848,1735914.0
2023-12-15 13:00:00,50.75,50.79,50.68,50.7,1503192.0,49.8946,49.9339,49.8258,49.8455,1503192.0
2023-12-15 14:00:00,50.7,50.9,50.66,50.9,1824597.0,49.8455,50.0421,49.8061,50.0421,1824597.0
2023-12-15 15:00:00,50.9,51.15,50.89,50.94,6664749.0,50.0421,50.2879,50.0323,50.0814,6664749.0
2023-12-18 09:30:00,51.12,51.46,51.04,51.35,2283606.0,50.2584,50.5927,50.1797,50.4845,2283606.0
2023-12-18 10:00:00,51.35,51.57,51.3,51.55,2599197.0,50.4845,50.7008,50.4353,50.6811,2599197.0
2023-12-18 11:00:00,51.55,51.69,51.42,51.45,3524022.0,50.6811,50.8188,50.5533,50.5828,3524022.0
2023-12-18 12:00:00,51.45,51.55,51.41,51.47,1367925.0,50.5828,50.6811,50.5435,50.6025,1367925.0
2023-12-18 13:00:00,51.47,51.51,51.42,51.49,988674.0,50.6025,50.6418,50.5533,50.6221,988674.0
2023-12-18 14:00:00,51.49,51.63,51.48,51.62,1672878.0,50.6221,50.7598,50.6123,50.75,1672878.0
2023-12-18 15:00:00,51.62,51.67,51.54,51.66,3482649.0,50.75,50.7991,50.6713,50.7893,3482649.0
2023-12-19 09:30:00,51.61,51.7,51.36,51.4,2225376.0,50.7401,50.8286,50.4943,50.5337,2225376.0
2023-12-19 10:00:00,51.4,51.65,51.38,51.56,2420592.0,50.5337,50.7794,50.514,50.691,2420592.0
2023-12-19 11:00:00,51.56,51.67,51.4,51.6,2328573.0,50.691,50.7991,50.5337,50.7303,2328573.0
2023-12-19 12:00:00,51.6,51.68,51.56,51.66,1650258.0,50.7303,50.8089,50.691,50.7893,1650258.0
2023-12-19 13:00:00,51.66,51.8,51.64,51.77,2567763.0,50.7893,50.9269,50.7696,50.8974,2567763.0
2023-12-19 14:00:00,51.77,51.83,51.7,51.76,1555485.0,50.8974,50.9564,50.8286,50.8876,1555485.0
2023-12-19 15:00:00,51.76,51.9,51.72,51.87,3397800.0,50.8876,51.0252,50.8483,50.9957,3397800.0
2023-12-20 09:30:00,51.81,52.05,51.8,51.95,1499253.0,50.9368,51.1727,50.9269,51.0744,1499253.0
2023-12-20 10:00:00,51.96,51.98,51.76,51.86,2045913.0,51.0842,51.1039,50.8876,50.9859,2045913.0
2023-12-20 11:00:00,51.86,51.9,51.68,51.73,1432203.0,50.9859,51.0252,50.8089,50.8581,1432203.0
2023-12-20 12:00:00,51.72,51.82,51.71,51.81,772197.0,50.8483,50.9466,50.8384,50.9368,772197.0
2023-12-20 13:00:00,51.82,51.89,51.79,51.88,978429.0,50.9466,51.0154,50.9171,51.0056,978429.0
2023-12-20 14:00:00,51.88,51.91,51.63,51.64,1346673.0,51.0056,51.0351,50.7598,50.7696,1346673.0
2023-12-20 15:00:00,51.63,51.64,51.21,51.24,5795718.0,50.7598,50.7696,50.3469,50.3764,5795718.0
2023-12-21 09:30:00,51.35,51.55,51.3,51.49,1634514.0,50.4845,50.6811,50.4353,50.6221,1634514.0
2023-12-21 10:00:00,51.49,51.69,51.42,51.66,1794039.0,50.6221,50.8188,50.5533,50.7893,1794039.0
2023-12-21 11:00:00,51.66,51.68,51.42,51.43,1360785.0,50.7893,50.8089,50.5533,50.5632,1360785.0
2023-12-21 12:00:00,51.43,51.43,51.34,51.41,1167933.0,50.5632,50.5632,50.4747,50.5435,1167933.0
2023-12-21 13:00:00,51.41,51.49,51.35,51.47,923496.0,50.5435,50.6221,50.4845,50.6025,923496.0
2023-12-21 14:00:00,51.47,51.56,51.46,51.52,845163.0,50.6025,50.691,50.5927,50.6516,845163.0
2023-12-21 15:00:00,51.52,51.68,51.49,51.6,3264708.0,50.6516,50.8089,50.6221,50.7303,3264708.0
2023-12-22 09:30:00,51.82,52.18,51.72,52.16,1863126.0,50.9466,51.3005,50.8483,51.2809,1863126.0
2023-12-22 10:00:00,52.16,52.36,52.09,52.27,2721582.0,51.2809,51.4775,51.212,51.389,2721582.0
2023-12-22 11:00:00,52.26,52.38,52.23,52.24,2001642.0,51.3792,51.4971,51.3497,51.3595,2001642.0
2023-12-22 12:00:00,52.24,52.36,52.2,52.31,1016493.0,51.3595,51.4775,51.3202,51.4283,1016493.0
2023-12-22 13:00:00,52.31,52.37,52.27,52.31,1002288.0,51.4283,51.4873,51.389,51.4283,1002288.0
2023-12-22 14:00:00,52.3,52.34,52.15,52.3,1095279.0,51.4185,51.4578,51.271,51.4185,1095279.0
2023-12-22 15:00:00,52.3,52.35,52.21,52.21,2810973.0,51.4185,51.4676,51.33,51.33,2810973.0
2023-12-26 09:30:00,52.21,52.27,52.08,52.11,764286.0,51.33,51.389,51.2022,51.2317,764286.0
2023-12-26 10:00:00,52.11,52.33,52.06,52.26,884622.0,51.2317,51.448,51.1825,51.3792,884622.0
2023-12-26 11:00:00,52.26,52.26,52.17,52.22,704043.0,51.3792,51.3792,51.2907,51.3398,704043.0
2023-12-26 12:00:00,52.22,52.22,52.04,52.1,1098036.0,51.3398,51.3398,51.1629,51.2219,1098036.0
2023-12-26 13:00:00,52.1,52.15,52.04,52.13,683445.0,51.2219,51.271,51.1629,51.2514,683445.0
2023-12-26 14:00:00,52.13,52.21,52.12,52.16,784977.0,51.2514,51.33,51.2415,51.2809,784977.0
2023-12-26 15:00:00,52.16,52.23,52.08,52.14,1882848.0,51.2809,51.3497,51.2022,51.2612,1882848.0
2023-12-27 09:30:00,52.1,52.41,52.05,52.35,1229370.0,51.2219,51.5266,51.1727,51.4676,1229370.0
2023-12-27 10:00:00,52.35,52.58,52.3,52.51,1847139.0,51.4676,51.6938,51.4185,51.625,1847139.0
2023-12-27 11:00:00,52.51,52.56,52.45,52.48,973677.0,51.625,51.6741,51.566,51.5955,973677.0
2023-12-27 12:00:00,52.48,52.49,52.37,52.47,1041294.0,51.5955,51.6053,51.4873,51.5856,1041294.0
2023-12-27 13:00:00,52.47,52.56,52.47,52.51,914289.0,51.5856,51.6741,51.5856,51.625,914289.0
2023-12-27 14:00:00,52.51,52.55,52.43,52.53,1224390.0,51.625,51.6643,51.5463,51.6446,1224390.0
2023-12-27 15:00:00,52.53,52.65,52.52,52.64,3093750.0,51.6446,51.7626,51.6348,51.7528,3093750.0
2023-12-28 09:30:00,52.59,52.78,52.52,52.67,1978518.0,51.7036,51.8904,51.6348,51.7823,1978518.0
2023-12-28 10:00:00,52.67,52.75,52.61,52.67,1463634.0,51.7823,51.8609,51.7233,51.7823,1463634.0
2023-12-28 11:00:00,52.67,52.7,52.63,52.66,1159503.0,51.7823,51.8118,51.7429,51.7724,1159503.0
2023-12-28 12:00:00,52.66,52.68,52.55,52.58,1246800.0,51.7724,51.7921,51.6643,51.6938,1246800.0
2023-12-28 13:00:00,52.58,52.59,52.54,52.57,885276.0,51.6938,51.7036,51.6544,51.6839,885276.0
2023-12-28 14:00:00,52.57,52.64,52.52,52.54,989856.0,51.6839,51.7528,51.6348,51.6544,989856.0
2023-12-28 15:00:00,52.54,52.57,52.5,52.55,2446665.0,51.6544,51.6839,51.6151,51.6643,2446665.0
2023-12-29 09:30:00,52.51,52.59,52.45,52.57,1044807.0,51.625,51.7036,51.566,51.6839,1044807.0
2023-12-29 10:00:00,52.56,52.69,52.55,52.59,1963146.0,51.6741,51.8019,51.6643,51.7036,1963146.0
2023-12-29 11:00:00,52.6,52.65,52.47,52.48,1113132.0,51.7134,51.7626,51.5856,51.5955,1113132.0
2023-12-29 12:00:00,52.48,52.51,52.39,52.5,958953.0,51.5955,51.625,51.507,51.6151,958953.0
2023-12-29 13:00:00,52.5,52.59,52.47,52.55,1138812.0,51.6151,51.7036,51.5856,51.6643,1138812.0
2023-12-29 14:00:00,52.55,52.6,52.54,52.58,1485063.0,51.6643,51.7134,51.6544,51.6938,1485063.0
2023-12-29 15:00:00,52.58,52.67,52.55,52.55,4902339.0,51.6938,51.7823,51.6643,51.6643,4902339.0
2024-01-02 09:30:00,52.42,53.0,52.4,52.88,2007951.0,51.5365,52.1067,51.5168,51.9887,2007951.0
2024-01-02 10:00:00,52.87,53.1,52.85,52.97,2349699.0,51.9789,52.205,51.9592,52.0772,2349699.0
2024-01-02 11:00:00,52.97,53.17,52.89,53.17,1955655.0,52.0772,52.2738,51.9985,52.2738,1955655.0
2024-01-02 12:00:00,53.17,53.18,53.0,53.03,1225848.0,52.2738,52.2837,52.1067,52.1362,1225848.0
2024-01-02 13:00:00,53.03,53.06,52.94,52.96,991944.0,52.1362,52.1657,52.0477,52.0674,991944.0
2024-01-02 14:00:00,52.96,52.97,52.89,52.95,1352427.0,52.0674,52.0772,51.9985,52.0575,1352427.0
2024-01-02 15:00:00,52.95,53.12,52.87,53.11,3344862.0,52.0575,52.2247,51.9789,52.2148,3344862.0
2024-01-03 09:30:00,53.26,53.43,53.1,53.21,1537959.0,52.3623,52.5294,52.205,52.3132,1537959.0
2024-01-03 10:00:00,53.2,53.21,52.98,53.04,2242182.0,52.3033,52.3132,52.087,52.146,2242182.0
2024-01-03 11:00:00,53.03,53.29,53.03,53.24,1431447.0,52.1362,52.3918,52.1362,52.3426,1431447.0
2024-01-03 12:00:00,53.24,53.27,53.17,53.21,1018998.0,52.3426,52.3721,52.2738,52.3132,1018998.0
2024-01-03 13:00:00,53.21,53.25,53.13,53.14,851127.0,52.3132,52.3525,52.2345,52.2443,851127.0
2024-01-03 14:00:00,53.13,53.24,53.07,53.18,1062705.0,52.2345,52.3426,52.1755,52.2837,1062705.0
2024-01-03 15:00:00,53.18,53.21,53.03,53.1,3058818.0,52.2837,52.3132,52.1362,52.205,3058818.0
2024-01-04 09:30:00,53.07,53.18,52.95,53.0,976395.0,52.1755,52.2837,52.0575,52.1067,976395.0
2024-01-04 10:00:00,53.0,53.07,52.78,52.88,1800660.0,52.1067,52.1755,51.8904,51.9887,1800660.0
2024-01-04 11:00:00,52.89,52.95,52.82,52.88,1767792.0,51.9985,52.0575,51.9297,51.9887,1767792.0
2024-01-04 12:00:00,52.88,52.93,52.82,52.87,673845.0,51.9887,52.0379,51.9297,51.9789,673845.0
2024-01-04 13:00:00,52.88,52.89,52.81,52.82,561828.0,51.9887,51.9985,51.9199,51.9297,561828.0
2024-01-04 14:00:00,52.82,52.84,52.62,52.62,1246383.0,51.9297,51.9494,51.7331,51.7331,1246383.0
2024-01-04 15:00:00,52.62,52.72,52.5,52.59,3792921.0,51.7331,51.8314,51.6151,51.7036,3792921.0
2024-01-05 09:30:00,52.64,52.7,52.15,52.16,1712178.0,51.7528,51.8118,51.271,51.2809,1712178.0
2024-01-05 10:00:00,52.16,52.35,52.16,52.18,2788119.0,51.2809,51.4676,51.2809,51.3005,2788119.0
2024-01-05 11:00:00,52.19,52.29,52.11,52.11,1419447.0,51.3103,51.4087,51.2317,51.2317,1419447.0
2024-01-05 12:00:00,52.11,52.13,51.91,51.93,1486248.0,51.2317,51.2514,51.0351,51.0547,1486248.0
2024-01-05 13:00:00,51.93,52.07,51.87,52.05,1293681.0,51.0547,51.1924,50.9957,51.1727,1293681.0
2024-01-05 14:00:00,52.05,52.12,51.99,52.03,1080912.0,51.1727,51.2415,51.1137,51.153,1080912.0
2024-01-05 15:00:00,52.03,52.29,52.0,52.24,3104061.0,51.153,51.4087,51.1235,51.3595,3104061.0
2024-01-08 09:30:00,52.23,52.54,52.22,52.47,1179276.0,51.3497,51.6544,51.3398,51.5856,1179276.0
2024-01-08 10:00:00,52.48,52.59,52.43,52.49,1726758.0,51.5955,51.7036,51.5463,51.6053,1726758.0
2024-01-08 11:00:00,52.5,52.63,52.43,52.59,1147950.0,51.6151,51.7429,51.5463,51.7036,1147950.0
2024-01-08 12:00:00,52.59,52.61,52.42,52.54,1318761.0,51.7036,51.7233,51.5365,51.6544,1318761.0
2024-01-08 13:00:00,52.54,52.56,52.48,52.5,848301.0,51.6544,51.6741,51.5955,51.6151,848301.0
2024-01-08 14:00:00,52.5,52.69,52.48,52.66,1105137.0,51.6151,51.8019,51.5955,51.7724,1105137.0
2024-01-08 15:00:00,52.67,52.77,52.6,52.75,2704713.0,51.7823,51.8806,51.7134,51.8609,2704713.0
2024-01-09 09:30:00,52.64,52.85,52.58,52.71,1556313.0,51.7528,51.9592,51.6938,51.8216,1556313.0
2024-01-09 10:00:00,52.71,52.77,52.62,52.63,1976343.0,51.8216,51.8806,51.7331,51.7429,1976343.0
2024-01-09 11:00:00,52.63,52.73,52.58,52.67,924297.0,51.7429,51.8412,51.6938,51.7823,924297.0
2024-01-09 12:00:00,52.66,52.9,52.65,52.86,1240419.0,51.7724,52.0084,51.7626,51.9691,1240419.0
2024-01-09 13:00:00,52.86,52.94,52.83,52.84,1067148.0,51.9691,52.0477,51.9396,51.9494,1067148.0
2024-01-09 14:00:00,52.84,53.06,52.83,52.93,1491819.0,51.9494,52.1657,51.9396,52.0379,1491819.0
2024-01-09 15:00:00,52.93,53.11,52.89,53.1,3200817.0,52.0379,52.2148,51.9985,52.205,3200817.0
2024-01-10 09:30:00,53.19,53.71,53.19,53.61,2534487.0,52.2935,52.8047,52.2935,52.7064,2534487.0
2024-01-10 10:00:00,53.61,53.84,53.55,53.57,2454423.0,52.7064,52.9325,52.6474,52.6671,2454423.0
2024-01-10 11:00:00,53.57,53.6,53.48,53.59,950376.0,52.6671,52.6966,52.5786,52.6867,950376.0
2024-01-10 12:00:00,53.59,53.69,53.56,53.62,940260.0,52.6867,52.7851,52.6573,52.7162,940260.0
2024-01-10 13:00:00,53.61,53.77,53.58,53.76,1303338.0,52.7064,52.8637,52.6769,52.8539,1303338.0
2024-01-10 14:00:00,53.76,53.82,53.7,53.81,1297428.0,52.8539,52.9129,52.7949,52.903,1297428.0
2024-01-10 15:00:00,53.81,53.83,53.62,53.76,2789061.0,52.903,52.9227,52.7162,52.8539,2789061.0
2024-01-11 09:30:00,53.78,53.96,53.69,53.81,1260420.0,52.8735,53.0505,52.7851,52.903,1260420.0
2024-01-11 10:00:00,53.81,53.85,53.45,53.48,1992069.0,52.903,52.9424,52.5491,52.5786,1992069.0
2024-01-11 11:00:00,53.48,53.57,53.42,53.44,1189107.0,52.5786,52.6671,52.5196,52.5393,1189107.0
2024-01-11 12:00:00,53.45,53.59,53.39,53.56,820977.0,52.5491,52.6867,52.4901,52.6573,820977.0
2024-01-11 13:00:00,53.56,53.62,53.53,53.6,650577.0,52.6573,52.7162,52.6278,52.6966,650577.0
2024-01-11 14:00:00,53.59,53.72,53.53,53.69,1024122.0,52.6867,52.8146,52.6278,52.7851,1024122.0
2024-01-11 15:00:00,53.7,53.73,53.56,53.7,1973913.0,52.7949,52.8244,52.6573,52.7949,1973913.0
2024-01-12 09:30:00,53.79,53.85,53.55,53.66,945639.0,52.8834,52.9424,52.6474,52.7556,945639.0
2024-01-12 10:00:00,53.66,53.72,53.48,53.51,1030854.0,52.7556,52.8146,52.5786,52.6081,1030854.0
2024-01-12 11:00:00,53.51,53.62,53.46,53.59,763473.0,52.6081,52.7162,52.5589,52.6867,763473.0
2024-01-12 12:00:00,53.59,53.65,53.56,53.56,571995.0,52.6867,52.7457,52.6573,52.6573,571995.0
2024-01-12 13:00:00,53.56,53.65,53.54,53.61,687774.0,52.6573,52.7457,52.6376,52.7064,687774.0
2024-01-12 14:00:00,53.62,53.66,53.56,53.6,785949.0,52.7162,52.7556,52.6573,52.6966,785949.0
2024-01-12 15:00:00,53.6,53.8,53.59,53.77,2604624.0,52.6966,52.8932,52.6867,52.8637,2604624.0
2024-01-16 09:30:00,53.81,54.13,53.79,53.88,1630512.0,52.903,53.2176,52.8834,52.9719,1630512.0
2024-01-16 10:00:00,53.88,54.1,53.78,54.07,1384479.0,52.9719,53.1882,52.8735,53.1587,1384479.0
2024-01-16 11:00:00,54.08,54.08,53.86,53.88,1061751.0,53.1685,53.1685,52.9522,52.9719,1061751.0
2024-01-16 12:00:00,53.88,53.91,53.79,53.88,972270.0,52.9719,53.0014,52.8834,52.9719,972270.0
2024-01-16 13:00:00,53.88,53.99,53.86,53.93,1008075.0,52.9719,53.08,52.9522,53.021,1008075.0
2024-01-16 14:00:00,53.92,53.93,53.74,53.81,988842.0,53.0112,53.021,52.8342,52.903,988842.0
2024-01-16 15:00:00,53.81,53.97,53.78,53.94,2291361.0,52.903,53.0603,52.8735,53.0309,2291361.0
2024-01-17 09:30:00,53.79,53.96,53.78,53.93,1117533.0,52.8834,53.0505,52.8735,53.021,1117533.0
2024-01-17 10:00:00,53.92,54.0,53.71,53.85,1512444.0,53.0112,53.0898,52.8047,52.9424,1512444.0
2024-01-17 11:00:00,53.84,53.91,53.79,53.79,977388.0,52.9325,53.0014,52.8834,52.8834,977388.0
2024-01-17 12:00:00,53.79,53.83,53.71,53.76,610878.0,52.8834,52.9227,52.8047,52.8539,610878.0
2024-01-17 13:00:00,53.76,53.78,53.54,53.61,979899.0,52.8539,52.8735,52.6376,52.7064,979899.0
2024-01-17 14:00:00,53.61,53.75,53.6,53.72,760779.0,52.7064,52.8441,52.6966,52.8146,760779.0
2024-01-17 15:00:00,53.72,53.77,53.66,53.69,2312850.0,52.8146,52.8637,52.7556,52.7851,2312850.0
2024-01-18 09:30:00,53.72,53.88,53.56,53.62,1108584.0,52.8146,52.9719,52.6573,52.7162,1108584.0
2024-01-18 10:00:00,53.62,53.87,53.62,53.81,1354602.0,52.7162,52.962,52.7162,52.903,1354602.0
2024-01-18 11:00:00,53.8,53.87,53.72,53.79,1115496.0,52.8932,52.962,52.8146,52.8834,1115496.0
2024-01-18 12:00:00,53.8,53.84,53.69,53.83,937701.0,52.8932,52.9325,52.7851,52.9227,937701.0
2024-01-18 13:00:00,53.84,54.11,53.81,54.04,1358430.0,52.9325,53.198,52.903,53.1292,1358430.0
2024-01-18 14:00:00,54.04,54.28,54.03,54.25,1743591.0,53.1292,53.3651,53.1193,53.3356,1743591.0
2024-01-18 15:00:00,54.25,54.46,54.24,54.41,3759174.0,53.3356,53.5421,53.3258,53.4929,3759174.0
2024-01-19 09:30:00,54.48,54.52,53.89,54.03,2425134.0,53.5617,53.6011,52.9817,53.1193,2425134.0
2024-01-19 10:00:00,54.03,54.12,53.81,54.02,1776207.0,53.1193,53.2078,52.903,53.1095,1776207.0
2024-01-19 11:00:00,54.03,54.14,53.98,54.14,1128666.0,53.1193,53.2275,53.0702,53.2275,1128666.0
2024-01-19 12:00:00,54.14,54.2,54.09,54.2,984921.0,53.2275,53.2865,53.1783,53.2865,984921.0
2024-01-19 13:00:00,54.2,54.25,54.15,54.23,933336.0,53.2865,53.3356,53.2373,53.316,933336.0
2024-01-19 14:00:00,54.23,54.32,54.18,54.19,1383213.0,53.316,53.4044,53.2668,53.2766,1383213.0
2024-01-19 15:00:00,54.19,54.2,54.0,54.13,3062874.0,53.2766,53.2865,53.0898,53.2176,3062874.0
2024-01-22 09:30:00,54.26,54.32,53.83,53.95,1605183.0,53.3455,53.4044,52.9227,53.0407,1605183.0
2024-01-22 10:00:00,53.96,54.1,53.84,54.02,1433748.0,53.0505,53.1882,52.9325,53.1095,1433748.0
2024-01-22 11:00:00,54.03,54.11,53.93,54.08,884559.0,53.1193,53.198,53.021,53.1685,884559.0
2024-01-22 12:00:00,54.08,54.21,54.07,54.17,668898.0,53.1685,53.2963,53.1587,53.257,668898.0
2024-01-22 13:00:00,54.17,54.18,54.04,54.09,635967.0,53.257,53.2668,53.1292,53.1783,635967.0
2024-01-22 14:00:00,54.09,54.12,53.99,54.11,721350.0,53.1783,53.2078,53.08,53.198,721350.0
2024-01-22 15:00:00,54.12,54.19,54.08,54.13,2044125.0,53.2078,53.2766,53.1685,53.2176,2044125.0
2024-01-23 09:30:00,54.04,54.13,53.93,54.04,797211.0,53.1292,53.2176,53.021,53.1292,797211.0
2024-01-23 10:00:00,54.05,54.24,54.02,54.15,1224423.0,53.139,53.3258,53.1095,53.2373,1224423.0
2024-01-23 11:00:00,54.15,54.19,53.92,53.98,1194090.0,53.2373,53.2766,53.0112,53.0702,1194090.0
2024-01-23 12:00:00,53.98,54.08,53.97,54.07,632694.0,53.0702,53.1685,53.0603,53.1587,632694.0
2024-01-23 13:00:00,54.07,54.16,54.05,54.15,472596.0,53.1587,53.2471,53.139,53.2373,472596.0
2024-01-23 14:00:00,54.15,54.2,54.1,54.19,653610.0,53.2373,53.2865,53.1882,53.2766,653610.0
2024-01-23 15:00:00,54.2,54.28,54.18,54.27,1629879.0,53.2865,53.3651,53.2668,53.3553,1629879.0
2024-01-24 09:30:00,54.3,54.36,54.07,54.25,1063764.0,53.3848,53.4438,53.1587,53.3356,1063764.0
2024-01-24 10:00:00,54.25,54.27,54.02,54.03,1156686.0,53.3356,53.3553,53.1095,53.1193,1156686.0
2024-01-24 11:00:00,54.03,54.18,54.02,54.11,878910.0,53.1193,53.2668,53.1095,53.198,878910.0
2024-01-24 12:00:00,54.11,54.12,53.93,54.02,1046481.0,53.198,53.2078,53.021,53.1095,1046481.0
2024-01-24 13:00:00,54.02,54.02,53.82,53.9,1113660.0,53.1095,53.1095,52.9129,52.9915,1113660.0
2024-01-24 14:00:00,53.91,53.91,53.74,53.75,1115937.0,53.0014,53.0014,52.8342,52.8441,1115937.0
2024-01-24 15:00:00,53.75,53.81,53.44,53.51,3978123.0,52.8441,52.903,52.5393,52.6081,3978123.0
2024-01-25 09:30:00,53.8,53.82,53.47,53.56,1091037.0,52.8932,52.9129,52.5688,52.6573,1091037.0
2024-01-25 10:00:00,53.56,53.67,53.51,53.67,1463094.0,52.6573,52.7654,52.6081,52.7654,1463094.0
2024-01-25 11:00:00,53.67,53.78,53.6,53.76,790977.0,52.7654,52.8735,52.6966,52.8539,790977.0
2024-01-25 12:00:00,53.76,53.83,53.73,53.83,667260.0,52.8539,52.9227,52.8244,52.9227,667260.0
2024-01-25 13:00:00,53.83,53.94,53.82,53.92,850773.0,52.9227,53.0309,52.9129,53.0112,850773.0
2024-01-25 14:00:00,53.92,54.05,53.92,54.05,896706.0,53.0112,53.139,53.0112,53.139,896706.0
2024-01-25 15:00:00,54.05,54.29,54.01,54.29,2822628.0,53.139,53.375,53.0997,53.375,2822628.0
2024-01-26 09:30:00,54.35,54.44,54.22,54.38,784005.0,53.4339,53.5224,53.3061,53.4634,784005.0
2024-01-26 10:00:00,54.39,54.56,54.38,54.45,1278051.0,53.4733,53.6404,53.4634,53.5323,1278051.0
2024-01-26 11:00:00,54.45,54.56,54.4,54.55,1032768.0,53.5323,53.6404,53.4831,53.6306,1032768.0
2024-01-26 12:00:00,54.55,54.61,54.47,54.53,1349490.0,53.6306,53.6896,53.5519,53.6109,1349490.0
2024-01-26 13:00:00,54.53,54.57,54.48,54.52,555996.0,53.6109,53.6502,53.5617,53.6011,555996.0
2024-01-26 14:00:00,54.52,54.62,54.52,54.57,707718.0,53.6011,53.6994,53.6011,53.6502,707718.0
2024-01-26 15:00:00,54.57,54.79,54.55,54.76,2433966.0,53.6502,53.8665,53.6306,53.837,2433966.0
2024-01-29 09:30:00,54.78,54.88,54.62,54.78,1101375.0,53.8567,53.955,53.6994,53.8567,1101375.0
2024-01-29 10:00:00,54.79,54.84,54.52,54.57,1355382.0,53.8665,53.9157,53.6011,53.6502,1355382.0
2024-01-29 11:00:00,54.57,54.7,54.51,54.7,1285164.0,53.6502,53.778,53.5912,53.778,1285164.0
2024-01-29 12:00:00,54.69,54.8,54.61,54.67,1047774.0,53.7682,53.8764,53.6896,53.7485,1047774.0
2024-01-29 13:00:00,54.66,54.81,54.63,54.75,993162.0,53.7387,53.8862,53.7092,53.8272,993162.0
2024-01-29 14:00:00,54.75,54.89,54.73,54.87,1110036.0,53.8272,53.9648,53.8075,53.9452,1110036.0
2024-01-29 15:00:00,54.87,55.14,54.87,55.01,3526713.0,53.9452,54.2106,53.9452,54.0828,3526713.0
2024-01-30 09:30:00,54.9,54.95,54.54,54.82,986127.0,53.9747,54.0238,53.6207,53.896,986127.0
2024-01-30 10:00:00,54.81,54.97,54.77,54.92,1018134.0,53.8862,54.0435,53.8469,53.9943,1018134.0
2024-01-30 11:00:00,54.92,55.07,54.92,55.06,923328.0,53.9943,54.1418,53.9943,54.132,923328.0
2024-01-30 12:00:00,55.06,55.15,55.04,55.15,849741.0,54.132,54.2205,54.1123,54.2205,849741.0
2024-01-30 13:00:00,55.15,55.18,55.07,55.1,803232.0,54.2205,54.25,54.1418,54.1713,803232.0
2024-01-30 14:00:00,55.1,55.26,55.1,55.22,934365.0,54.1713,54.3286,54.1713,54.2893,934365.0
2024-01-30 15:00:00,55.23,55.27,55.11,55.19,2307000.0,54.2991,54.3384,54.1811,54.2598,2307000.0
2024-01-31 09:30:00,55.93,55.93,55.4,55.42,2980515.0,54.9873,54.9873,54.4662,54.4859,2980515.0
2024-01-31 10:00:00,55.42,55.51,55.23,55.38,2940627.0,54.4859,54.5744,54.2991,54.4466,2940627.0
2024-01-31 11:00:00,55.38,55.51,55.34,55.39,1490025.0,54.4466,54.5744,54.4073,54.4564,1490025.0
2024-01-31 12:00:00,55.4,55.48,55.35,55.45,1125144.0,54.4662,54.5449,54.4171,54.5154,1125144.0
2024-01-31 13:00:00,55.46,55.5,55.4,55.44,1104357.0,54.5252,54.5646,54.4662,54.5056,1104357.0
2024-01-31 14:00:00,55.45,55.49,55.25,55.32,1747041.0,54.5154,54.5547,54.3188,54.3876,1747041.0
2024-01-31 15:00:00,55.33,55.34,55.04,55.07,3728892.0,54.3974,54.4073,54.1123,54.1418,3728892.0
2024-02-01 09:30:00,55.23,55.52,55.06,55.44,1519503.0,54.2991,54.5842,54.132,54.5056,1519503.0
2024-02-01 10:00:00,55.44,55.73,55.38,55.61,1964208.0,54.5056,54.7907,54.4466,54.6727,1964208.0
2024-02-01 11:00:00,55.61,56.01,55.61,55.88,2442669.0,54.6727,55.066,54.6727,54.9382,2442669.0
2024-02-01 12:00:00,55.89,55.99,55.85,55.95,1143123.0,54.948,55.0463,54.9087,55.007,1143123.0
2024-02-01 13:00:00,55.95,55.96,55.78,55.81,1059501.0,55.007,55.0168,54.8398,54.8693,1059501.0
2024-02-01 14:00:00,55.81,55.9,55.77,55.9,940425.0,54.8693,54.9578,54.83,54.9578,940425.0
2024-02-01 15:00:00,55.9,56.12,55.87,56.1,3314277.0,54.9578,55.1741,54.9283,55.1544,3314277.0
2024-02-02 09:30:00,56.05,56.21,55.98,56.07,1334475.0,55.1053,55.2626,55.0365,55.1249,1334475.0
2024-02-02 10:00:00,56.08,56.18,55.97,56.15,2129556.0,55.1348,55.2331,55.0266,55.2036,2129556.0
2024-02-02 11:00:00,56.15,56.21,56.11,56.14,1317975.0,55.2036,55.2626,55.1643,55.1938,1317975.0
2024-02-02 12:00:00,56.14,56.42,56.14,56.4,1610820.0,55.1938,55.4691,55.1938,55.4494,1610820.0
2024-02-02 13:00:00,56.4,56.7,56.4,56.68,1924323.0,55.4494,55.7443,55.4494,55.7247,1924323.0
2024-02-02 14:00:00,56.68,56.86,56.67,56.76,1574985.0,55.7247,55.9016,55.7148,55.8033,1574985.0
2024-02-02 15:00:00,56.77,56.78,56.52,56.52,3230115.0,55.8132,55.823,55.5674,55.5674,3230115.0
2024-02-05 09:30:00,56.67,56.67,56.19,56.38,1689396.0,55.7148,55.7148,55.2429,55.4297,1689396.0
2024-02-05 10:00:00,56.37,56.37,56.02,56.08,1564794.0,55.4199,55.4199,55.0758,55.1348,1564794.0
2024-02-05 11:00:00,56.08,56.33,56.08,56.28,1232712.0,55.1348,55.3806,55.1348,55.3314,1232712.0
2024-02-05 12:00:00,56.28,56.43,56.26,56.34,800421.0,55.3314,55.4789,55.3117,55.3904,800421.0
2024-02-05 13:00:00,56.34,56.42,56.34,56.4,583833.0,55.3904,55.4691,55.3904,55.4494,583833.0
2024-02-05 14:00:00,56.41,56.42,56.33,56.41,634221.0,55.4592,55.4691,55.3806,55.4592,634221.0
2024-02-05 15:00:00,56.42,56.46,56.17,56.21,2451855.0,55.4691,55.5084,55.2233,55.2626,2451855.0
2024-02-06 09:30:00,56.26,56.37,56.18,56.18,873753.0,55.3117,55.4199,55.2331,55.2331,873753.0
2024-02-06 10:00:00,56.18,56.39,56.11,56.36,1663383.0,55.2331,55.4396,55.1643,55.4101,1663383.0
2024-02-06 11:00:00,56.36,56.48,56.3,56.45,884142.0,55.4101,55.528,55.3511,55.4985,884142.0
2024-02-06 12:00:00,56.45,56.59,56.45,56.56,949194.0,55.4985,55.6362,55.4985,55.6067,949194.0
2024-02-06 13:00:00,56.56,56.65,56.49,56.65,700821.0,55.6067,55.6952,55.5379,55.6952,700821.0
2024-02-06 14:00:00,56.65,56.65,56.51,56.56,842769.0,55.6952,55.6952,55.5575,55.6067,842769.0
2024-02-06 15:00:00,56.56,56.64,56.55,56.6,2292978.0,55.6067,55.6853,55.5969,55.646,2292978.0
2024-02-07 09:30:00,56.76,56.88,56.65,56.77,1026138.0,55.8033,55.9213,55.6952,55.8132,1026138.0
2024-02-07 10:00:00,56.77,56.89,56.56,56.62,2195631.0,55.8132,55.9311,55.6067,55.6657,2195631.0
2024-02-07 11:00:00,56.62,56.7,56.58,56.68,1202205.0,55.6657,55.7443,55.6264,55.7247,1202205.0
2024-02-07 12:00:00,56.68,56.77,56.65,56.71,909489.0,55.7247,55.8132,55.6952,55.7542,909489.0
2024-02-07 13:00:00,56.7,56.78,56.63,56.65,854823.0,55.7443,55.823,55.6755,55.6952,854823.0
2024-02-07 14:00:00,56.65,56.65,56.49,56.57,1087929.0,55.6952,55.6952,55.5379,55.6165,1087929.0
2024-02-07 15:00:00,56.57,56.62,56.4,56.45,2517534.0,55.6165,55.6657,55.4494,55.4985,2517534.0
2024-02-08 09:30:00,56.46,56.79,56.46,56.69,1111194.0,55.5084,55.8328,55.5084,55.7345,1111194.0
2024-02-08 10:00:00,56.7,56.85,56.66,56.74,1517304.0,55.7443,55.8918,55.705,55.7837,1517304.0
2024-02-08 11:00:00,56.75,56.76,56.52,56.6,890211.0,55.7935,55.8033,55.5674,55.646,890211.0
2024-02-08 12:00:00,56.59,56.63,56.54,56.6,579534.0,55.6362,55.6755,55.587,55.646,579534.0
2024-02-08 13:00:00,56.6,56.68,56.45,56.5,817044.0,55.646,55.7247,55.4985,55.5477,817044.0
2024-02-08 14:00:00,56.51,56.52,56.38,56.48,873459.0,55.5575,55.5674,55.4297,55.528,873459.0
2024-02-08 15:00:00,56.48,56.54,56.42,56.46,2432886.0,55.528,55.587,55.4691,55.5084,2432886.0
2024-02-09 09:30:00,56.46,56.52,56.37,56.43,901407.0,55.5084,55.5674,55.4199,55.4789,901407.0
2024-02-09 10:00:00,56.43,56.58,56.43,56.54,1213566.0,55.4789,55.6264,55.4789,55.587,1213566.0
2024-02-09 11:00:00,56.54,56.57,56.47,56.47,1011024.0,55.587,55.6165,55.5182,55.5182,1011024.0
2024-02-09 12:00:00,56.47,56.53,56.41,56.42,970050.0,55.5182,55.5772,55.4592,55.4691,970050.0
2024-02-09 13:00:00,56.42,56.42,56.31,56.37,1120980.0,55.4691,55.4691,55.3609,55.4199,1120980.0
2024-02-09 14:00:00,56.37,56.47,56.36,56.45,952125.0,55.4199,55.5182,55.4101,55.4985,952125.0
2024-02-09 15:00:00,56.45,56.47,56.32,56.42,2279346.0,55.4985,55.5182,55.3707,55.4691,2279346.0
2024-02-12 09:30:00,56.41,56.54,56.35,56.48,857103.0,55.4592,55.587,55.4002,55.528,857103.0
2024-02-12 10:00:00,56.48,56.56,56.39,56.42,1307199.0,55.528,55.6067,55.4396,55.4691,1307199.0
2024-02-12 11:00:00,56.42,56.69,56.4,56.67,1038765.0,55.4691,55.7345,55.4494,55.7148,1038765.0
2024-02-12 12:00:00,56.67,56.73,56.63,56.71,711696.0,55.7148,55.7738,55.6755,55.7542,711696.0
2024-02-12 13:00:00,56.71,56.77,56.63,56.66,930552.0,55.7542,55.8132,55.6755,55.705,930552.0
2024-02-12 14:00:00,56.66,56.67,56.57,56.59,808815.0,55.705,55.7148,55.6165,55.6362,808815.0
2024-02-12 15:00:00,56.59,56.79,56.56,56.78,2231634.0,55.6362,55.8328,55.6067,55.823,2231634.0
2024-02-13 09:30:00,56.87,57.02,56.54,56.55,1372482.0,55.9115,56.0589,55.587,55.5969,1372482.0
2024-02-13 10:00:00,56.56,56.67,56.46,56.53,1543074.0,55.6067,55.7148,55.5084,55.5772,1543074.0
2024-02-13 11:00:00,56.53,56.65,56.45,56.58,1063929.0,55.5772,55.6952,55.4985,55.6264,1063929.0
2024-02-13 12:00:00,56.59,56.68,56.49,56.52,813897.0,55.6362,55.7247,55.5379,55.5674,813897.0
2024-02-13 13:00:00,56.53,56.54,56.29,56.31,956550.0,55.5772,55.587,55.3412,55.3609,956550.0
2024-02-13 14:00:00,56.31,56.35,56.09,56.13,974346.0,55.3609,55.4002,55.1446,55.1839,974346.0
2024-02-13 15:00:00,56.13,56.39,56.12,56.38,2327046.0,55.1839,55.4396,55.1741,55.4297,2327046.0
2024-02-14 09:30:00,56.23,56.29,55.94,55.98,1617663.0,55.2823,55.3412,54.9971,55.0365,1617663.0
2024-02-14 10:00:00,55.98,56.14,55.85,56.07,1872231.0,55.0365,55.1938,54.9087,55.1249,1872231.0
2024-02-14 11:00:00,56.07,56.15,55.96,55.98,1808463.0,55.1249,55.2036,55.0168,55.0365,1808463.0
2024-02-14 12:00:00,55.98,56.04,55.91,55.93,1057659.0,55.0365,55.0955,54.9676,54.9873,1057659.0
2024-02-14 13:00:00,55.93,56.09,55.91,55.98,889215.0,54.9873,55.1446,54.9676,55.0365,889215.0
2024-02-14 14:00:00,55.97,56.02,55.85,55.99,993153.0,55.0266,55.0758,54.9087,55.0463,993153.0
2024-02-14 15:00:00,55.99,56.24,55.99,56.19,3072453.0,55.0463,55.2921,55.0463,55.2429,3072453.0
2024-02-15 09:30:00,56.6,56.62,56.0,56.08,1541298.0,55.646,55.6657,55.0561,55.1348,1541298.0
2024-02-15 10:00:00,56.08,56.27,55.99,56.27,2258079.0,55.1348,55.3216,55.0463,55.3216,2258079.0
2024-02-15 11:00:00,56.26,56.31,56.13,56.22,1242750.0,55.3117,55.3609,55.1839,55.2724,1242750.0
2024-02-15 12:00:00,56.22,56.33,56.19,56.29,771096.0,55.2724,55.3806,55.2429,55.3412,771096.0
2024-02-15 13:00:00,56.29,56.45,56.28,56.42,825996.0,55.3412,55.4985,55.3314,55.4691,825996.0
2024-02-15 14:00:00,56.43,56.54,56.42,56.49,820803.0,55.4789,55.587,55.4691,55.5379,820803.0
2024-02-15 15:00:00,56.49,56.51,56.38,56.42,2256222.0,55.5379,55.5575,55.4297,55.4691,2256222.0
2024-02-16 09:30:00,56.77,56.77,56.43,56.52,1923102.0,55.8132,55.8132,55.4789,55.5674,1923102.0
2024-02-16 10:00:00,56.5,56.88,56.47,56.83,1871841.0,55.5477,55.9213,55.5182,55.8721,1871841.0
2024-02-16 11:00:00,56.83,57.28,56.82,57.25,1803852.0,55.8721,56.3146,55.8623,56.2851,1803852.0
2024-02-16 12:00:00,57.24,57.29,57.14,57.28,1465860.0,56.2752,56.3244,56.1769,56.3146,1465860.0
2024-02-16 13:00:00,57.28,57.31,57.18,57.23,1378182.0,56.3146,56.344,56.2162,56.2654,1378182.0
2024-02-16 14:00:00,57.23,57.3,56.91,56.93,1723809.0,56.2654,56.3342,55.9508,55.9705,1723809.0
2024-02-16 15:00:00,56.93,56.95,56.72,56.8,3577389.0,55.9705,55.9901,55.764,55.8426,3577389.0
2024-02-20 09:30:00,59.49,60.45,59.47,60.08,12341541.0,58.4873,59.4311,58.4676,59.0674,12341541.0
2024-02-20 10:00:00,60.08,60.16,58.9,59.15,9359415.0,59.0674,59.146,57.9073,58.153,9359415.0
2024-02-20 11:00:00,59.15,59.22,58.41,58.67,5156541.0,58.153,58.2219,57.4255,57.6811,5156541.0
2024-02-20 12:00:00,58.68,58.77,58.43,58.74,4017324.0,57.691,57.7794,57.4452,57.7499,4017324.0
2024-02-20 13:00:00,58.74,58.87,58.5,58.8,2982069.0,57.7499,57.8778,57.514,57.8089,2982069.0
2024-02-20 14:00:00,58.8,59.02,58.69,58.89,3135525.0,57.8089,58.0252,57.7008,57.8974,3135525.0
2024-02-20 15:00:00,58.89,58.9,58.42,58.65,6022152.0,57.8974,57.9073,57.4353,57.6615,6022152.0
2024-02-21 09:30:00,58.33,58.53,57.69,57.95,4896228.0,57.3469,57.5435,56.7176,56.9733,4896228.0
2024-02-21 10:00:00,57.95,58.32,57.81,57.99,4265136.0,56.9733,57.337,56.8356,57.0126,4265136.0
2024-02-21 11:00:00,57.99,58.13,57.81,57.86,2432334.0,57.0126,57.1502,56.8356,56.8848,2432334.0
2024-02-21 12:00:00,57.87,57.97,57.8,57.92,1769898.0,56.8946,56.9929,56.8258,56.9438,1769898.0
2024-02-21 13:00:00,57.92,57.99,57.75,57.8,1638447.0,56.9438,57.0126,56.7766,56.8258,1638447.0
2024-02-21 14:00:00,57.8,57.84,57.67,57.77,2071854.0,56.8258,56.8651,56.698,56.7963,2071854.0
2024-02-21 15:00:00,57.77,58.02,57.6,57.9,5662713.0,56.7963,57.0421,56.6292,56.9241,5662713.0
2024-02-22 09:30:00,57.96,58.18,57.77,58.16,1994568.0,56.9831,57.1994,56.7963,57.1797,1994568.0
2024-02-22 10:00:00,58.17,58.19,57.9,57.99,2411301.0,57.1896,57.2092,56.9241,57.0126,2411301.0
2024-02-22 11:00:00,57.99,58.06,57.93,58.02,1549860.0,57.0126,57.0814,56.9536,57.0421,1549860.0
2024-02-22 12:00:00,58.02,58.19,57.98,58.1,1460982.0,57.0421,57.2092,57.0028,57.1207,1460982.0
2024-02-22 13:00:00,58.1,58.31,58.07,58.29,1646232.0,57.1207,57.3272,57.0912,57.3075,1646232.0
2024-02-22 14:00:00,58.28,58.45,58.27,58.37,2342268.0,57.2977,57.4648,57.2879,57.3862,2342268.0
2024-02-22 15:00:00,58.37,58.49,58.37,58.46,4910037.0,57.3862,57.5042,57.3862,57.4747,4910037.0
2024-02-23 09:30:00,58.7,58.85,58.53,58.8,1946499.0,57.7106,57.8581,57.5435,57.8089,1946499.0
2024-02-23 10:00:00,58.8,59.22,58.79,58.93,3045168.0,57.8089,58.2219,57.7991,57.9367,3045168.0
2024-02-23 11:00:00,58.93,58.93,58.71,58.74,1873911.0,57.9367,57.9367,57.7205,57.7499,1873911.0
2024-02-23 12:00:00,58.74,58.75,58.5,58.57,1971096.0,57.7499,57.7598,57.514,57.5828,1971096.0
2024-02-23 13:00:00,58.57,58.69,58.54,58.56,2742912.0,57.5828,57.7008,57.5533,57.573,2742912.0
2024-02-23 14:00:00,58.56,58.7,58.44,58.69,2173227.0,57.573,57.7106,57.455,57.7008,2173227.0
2024-02-23 15:00:00,58.69,58.81,58.47,58.52,8099478.0,57.7008,57.8188,57.4845,57.5337,8099478.0
2024-02-26 09:30:00,59.12,59.33,58.43,58.52,4042819.0,58.1235,58.33,57.4452,57.5337,4042819.0
2024-02-26 10:00:00,58.52,59.25,58.18,59.15,3669818.0,57.5337,58.2514,57.1994,58.153,3669818.0
2024-02-26 11:00:00,59.16,59.64,59.13,59.63,3365941.0,58.1629,58.6348,58.1334,58.6249,3365941.0
2024-02-26 12:00:00,59.62,59.82,59.44,59.69,2217103.0,58.6151,58.8117,58.4381,58.6839,2217103.0
2024-02-26 13:00:00,59.69,59.84,59.49,59.56,1920715.0,58.6839,58.8314,58.4873,58.5561,1920715.0
2024-02-26 14:00:00,59.55,59.72,59.52,59.63,1899298.0,58.5463,58.7134,58.5168,58.6249,1899298.0
2024-02-26 15:00:00,59.63,59.75,59.53,59.57,4864976.0,58.6249,58.7429,58.5266,58.566,4864976.0
2024-02-27 09:30:00,59.64,59.8,59.31,59.6,1501481.0,58.6348,58.7921,58.3103,58.5955,1501481.0
2024-02-27 10:00:00,59.6,59.68,59.22,59.41,1917448.0,58.5955,58.6741,58.2219,58.4087,1917448.0
2024-02-27 11:00:00,59.41,59.5,59.3,59.4,1236437.0,58.4087,58.4971,58.3005,58.3988,1236437.0
2024-02-27 12:00:00,59.41,59.61,59.4,59.59,1279813.0,58.4087,58.6053,58.3988,58.5856,1279813.0
2024-02-27 13:00:00,59.6,59.63,59.5,59.56,1132843.0,58.5955,58.6249,58.4971,58.5561,1132843.0
2024-02-27 14:00:00,59.56,59.65,59.45,59.64,1359824.0,58.5561,58.6446,58.448,58.6348,1359824.0
2024-02-27 15:00:00,59.64,59.69,59.47,59.57,3499144.0,58.6348,58.6839,58.4676,58.566,3499144.0
2024-02-28 09:30:00,59.55,59.59,59.31,59.43,1332465.0,58.5463,58.5856,58.3103,58.4283,1332465.0
2024-02-28 10:00:00,59.43,59.73,59.41,59.7,1349351.0,58.4283,58.7233,58.4087,58.6938,1349351.0
2024-02-28 11:00:00,59.7,59.76,59.55,59.73,1036025.0,58.6938,58.7528,58.5463,58.7233,1036025.0
2024-02-28 12:00:00,59.74,59.74,59.53,59.62,1052746.0,58.7331,58.7331,58.5266,58.6151,1052746.0
2024-02-28 13:00:00,59.63,59.76,59.6,59.71,950675.0,58.6249,58.7528,58.5955,58.7036,950675.0
2024-02-28 14:00:00,59.72,59.73,59.45,59.49,1239539.0,58.7134,58.7233,58.448,58.4873,1239539.0
2024-02-28 15:00:00,59.5,59.64,59.47,59.62,2108724.0,58.4971,58.6348,58.4676,58.6151,2108724.0
2024-02-29 09:30:00,59.45,59.49,58.83,58.9,2279371.0,58.448,58.4873,57.8384,57.9073,2279371.0
2024-02-29 10:00:00,58.91,58.97,58.62,58.8,2307300.0,57.9171,57.9761,57.632,57.8089,2307300.0
2024-02-29 11:00:00,58.8,58.99,58.79,58.87,1590387.0,57.8089,57.9957,57.7991,57.8778,1590387.0
2024-02-29 12:00:00,58.87,58.96,58.81,58.89,1108611.0,57.8778,57.9662,57.8188,57.8974,1108611.0
2024-02-29 13:00:00,58.88,58.94,58.82,58.9,1188289.0,57.8876,57.9466,57.8286,57.9073,1188289.0
2024-02-29 14:00:00,58.9,58.9,58.71,58.79,1700121.0,57.9073,57.9073,57.7205,57.7991,1700121.0
2024-02-29 15:00:00,58.78,58.9,58.59,58.61,5533580.0,57.7893,57.9073,57.6025,57.6221,5533580.0
2024-03-01 09:30:00,58.8,58.81,58.44,58.48,1390929.0,57.8089,57.8188,57.455,57.4943,1390929.0
2024-03-01 10:00:00,58.49,58.56,58.2,58.25,2569469.0,57.5042,57.573,57.219,57.2682,2569469.0
2024-03-01 11:00:00,58.25,58.53,58.23,58.51,1770885.0,57.2682,57.5435,57.2485,57.5238,1770885.0
2024-03-01 12:00:00,58.5,58.62,58.42,58.62,1334168.0,57.514,57.632,57.4353,57.632,1334168.0
2024-03-01 13:00:00,58.62,58.73,58.52,58.63,1317755.0,57.632,57.7401,57.5337,57.6418,1317755.0
2024-03-01 14:00:00,58.63,58.71,58.51,58.7,1630784.0,57.6418,57.7205,57.5238,57.7106,1630784.0
2024-03-01 15:00:00,58.71,58.85,58.67,58.75,3813275.0,57.7205,57.8581,57.6811,57.7598,3813275.0
2024-03-04 09:30:00,58.5,58.96,58.4,58.87,1196721.0,57.514,57.9662,57.4157,57.8778,1196721.0
2024-03-04 10:00:00,58.88,59.13,58.85,58.93,1324359.0,57.8876,58.1334,57.8581,57.9367,1324359.0
2024-03-04 11:00:00,58.92,59.24,58.9,59.23,1394267.0,57.9269,58.2415,57.9073,58.2317,1394267.0
2024-03-04 12:00:00,59.23,59.24,59.1,59.11,799410.0,58.2317,58.2415,58.1039,58.1137,799410.0
2024-03-04 13:00:00,59.11,59.2,59.03,59.17,854863.0,58.1137,58.2022,58.0351,58.1727,854863.0
2024-03-04 14:00:00,59.18,59.26,59.13,59.2,1175780.0,58.1825,58.2612,58.1334,58.2022,1175780.0
2024-03-04 15:00:00,59.21,59.39,59.15,59.33,3741076.0,58.212,58.389,58.153,58.33,3741076.0
2024-03-05 09:30:00,59.87,60.07,59.57,60.02,2106356.0,58.8609,59.0575,58.566,59.0084,2106356.0
2024-03-05 10:00:00,60.01,60.34,59.92,60.22,2291708.0,58.9985,59.323,58.9101,59.205,2291708.0
2024-03-05 11:00:00,60.22,60.25,59.91,60.06,1589432.0,59.205,59.2345,58.9002,59.0477,1589432.0
2024-03-05 12:00:00,60.05,60.17,59.88,60.16,1091756.0,59.0379,59.1558,58.8707,59.146,1091756.0
2024-03-05 13:00:00,60.16,60.34,60.14,60.29,1432460.0,59.146,59.323,59.1264,59.2738,1432460.0
2024-03-05 14:00:00,60.29,60.3,60.13,60.25,1210953.0,59.2738,59.2837,59.1165,59.2345,1210953.0
2024-03-05 15:00:00,60.24,60.25,59.91,60.04,3335896.0,59.2247,59.2345,58.9002,59.028,3335896.0
2024-03-06 09:30:00,60.12,60.35,60.04,60.21,1090421.0,59.1067,59.3328,59.028,59.1952,1090421.0
2024-03-06 10:00:00,60.22,60.33,60.04,60.24,1230947.0,59.205,59.3131,59.028,59.2247,1230947.0
2024-03-06 11:00:00,60.25,60.49,60.23,60.48,969405.0,59.2345,59.4705,59.2148,59.4606,969405.0
2024-03-06 12:00:00,60.48,60.56,60.41,60.46,886546.0,59.4606,59.5393,59.3918,59.441,886546.0
2024-03-06 13:00:00,60.45,60.51,60.28,60.4,734224.0,59.4311,59.4901,59.264,59.382,734224.0
2024-03-06 14:00:00,60.4,60.42,60.28,60.4,887616.0,59.382,59.4016,59.264,59.382,887616.0
2024-03-06 15:00:00,60.4,60.62,60.35,60.55,2206009.0,59.382,59.5983,59.3328,59.5294,2206009.0
2024-03-07 09:30:00,61.0,61.07,60.69,60.76,926946.0,59.9719,60.0407,59.6671,59.7359,926946.0
2024-03-07 10:00:00,60.75,60.77,60.43,60.55,993567.0,59.7261,59.7457,59.4115,59.5294,993567.0
2024-03-07 11:00:00,60.55,60.69,60.47,60.63,963560.0,59.5294,59.6671,59.4508,59.6081,963560.0
2024-03-07 12:00:00,60.62,60.65,60.49,60.55,724890.0,59.5983,59.6278,59.4705,59.5294,724890.0
2024-03-07 13:00:00,60.55,60.72,60.51,60.68,851900.0,59.5294,59.6966,59.4901,59.6572,851900.0
2024-03-07 14:00:00,60.69,60.72,60.51,60.51,1012197.0,59.6671,59.6966,59.4901,59.4901,1012197.0
2024-03-07 15:00:00,60.51,60.51,60.34,60.35,3000104.0,59.4901,59.4901,59.323,59.3328,3000104.0
2024-03-08 09:30:00,60.0,60.13,59.73,60.11,1239572.0,58.9887,59.1165,58.7233,59.0969,1239572.0
2024-03-08 10:00:00,60.11,60.22,59.82,59.93,1566293.0,59.0969,59.205,58.8117,58.9199,1566293.0
2024-03-08 11:00:00,59.93,60.22,59.85,60.08,995832.0,58.9199,59.205,58.8412,59.0674,995832.0
2024-03-08 12:00:00,60.07,60.15,60.01,60.11,628532.0,59.0575,59.1362,58.9985,59.0969,628532.0
2024-03-08 13:00:00,60.1,60.2,60.03,60.05,533791.0,59.087,59.1853,59.0182,59.0379,533791.0
2024-03-08 14:00:00,60.05,60.2,60.05,60.16,787898.0,59.0379,59.1853,59.0379,59.146,787898.0
2024-03-08 15:00:00,60.15,60.28,60.02,60.1,2477601.0,59.1362,59.264,59.0084,59.087,2477601.0
2024-03-11 09:30:00,60.1,60.3,60.01,60.16,1213926.0,59.087,59.2837,58.9985,59.146,1213926.0
2024-03-11 10:00:00,60.16,60.2,59.87,60.14,1339251.0,59.146,59.1853,58.8609,59.1264,1339251.0
2024-03-11 11:00:00,60.14,60.26,60.0,60.2,856306.0,59.1264,59.2443,58.9887,59.1853,856306.0
2024-03-11 12:00:00,60.21,60.46,60.03,60.4,1061973.0,59.1952,59.441,59.0182,59.382,1061973.0
2024-03-11 13:00:00,60.39,60.52,60.32,60.46,1326323.0,59.3721,59.4999,59.3033,59.441,1326323.0
2024-03-11 14:00:00,60.46,60.55,60.37,60.55,1021861.0,59.441,59.5294,59.3525,59.5294,1021861.0
2024-03-11 15:00:00,60.55,60.71,60.43,60.68,3014419.0,59.5294,59.6867,59.4115,59.6572,3014419.0
2024-03-12 09:30:00,60.95,61.02,60.64,60.97,1044838.0,59.9227,59.9915,59.6179,59.9424,1044838.0
2024-03-12 10:00:00,60.98,61.37,60.98,61.29,1585677.0,59.9522,60.3356,59.9522,60.257,1585677.0
2024-03-12 11:00:00,61.28,61.36,61.15,61.3,1517059.0,60.2471,60.3258,60.1193,60.2668,1517059.0
2024-03-12 12:00:00,61.3,61.32,61.12,61.26,1190687.0,60.2668,60.2865,60.0898,60.2275,1190687.0
2024-03-12 13:00:00,61.26,61.44,61.15,61.42,944327.0,60.2275,60.4044,60.1193,60.3848,944327.0
2024-03-12 14:00:00,61.42,61.51,61.36,61.46,1314309.0,60.3848,60.4733,60.3258,60.4241,1314309.0
2024-03-12 15:00:00,61.45,61.57,61.35,61.4,2733384.0,60.4143,60.5322,60.316,60.3651,2733384.0
2024-03-13 09:30:00,61.26,61.46,60.88,61.08,1299238.0,60.2275,60.4241,59.8539,60.0505,1299238.0
2024-03-13 10:00:00,61.08,61.42,61.07,61.14,1450482.0,60.0505,60.3848,60.0407,60.1095,1450482.0
2024-03-13 11:00:00,61.13,61.25,60.98,61.11,1272529.0,60.0997,60.2176,59.9522,60.08,1272529.0
2024-03-13 12:00:00,61.12,61.19,61.0,61.16,1003257.0,60.0898,60.1587,59.9719,60.1292,1003257.0
2024-03-13 13:00:00,61.15,61.25,61.09,61.16,1021497.0,60.1193,60.2176,60.0603,60.1292,1021497.0
2024-03-13 14:00:00,61.16,61.16,60.97,61.0,1122819.0,60.1292,60.1292,59.9424,59.9719,1122819.0
2024-03-13 15:00:00,60.99,61.3,60.91,61.29,3164869.0,59.962,60.2668,59.8834,60.257,3164869.0
2024-03-14 09:30:00,61.28,61.44,60.93,61.01,1132372.0,60.452,60.6098,60.1067,60.1857,1132372.0
2024-03-14 10:00:00,61.01,61.13,60.72,60.73,1427644.0,60.1857,60.304,59.8996,59.9094,1427644.0
2024-03-14 11:00:00,60.72,60.9,60.59,60.89,1343576.0,59.8996,60.0771,59.7713,60.0673,1343576.0
2024-03-14 12:00:00,60.89,61.02,60.84,60.98,1130230.0,60.0673,60.1955,60.018,60.1561,1130230.0
2024-03-14 13:00:00,60.98,61.0,60.79,60.94,808621.0,60.1561,60.1758,59.9686,60.1166,808621.0
2024-03-14 14:00:00,60.94,61.08,60.88,61.08,915201.0,60.1166,60.2547,60.0574,60.2547,915201.0
2024-03-14 15:00:00,61.08,61.12,60.92,61.04,2760398.0,60.2547,60.2942,60.0969,60.2153,2760398.0
2024-03-15 09:30:00,60.68,61.11,60.56,61.04,3532120.0,59.8601,60.2843,59.7417,60.2153,3532120.0
2024-03-15 10:00:00,61.03,61.1,60.91,61.01,869461.0,60.2054,60.2744,60.087,60.1857,869461.0
2024-03-15 11:00:00,61.01,61.02,60.86,60.9,768524.0,60.1857,60.1955,60.0377,60.0771,768524.0
2024-03-15 12:00:00,60.9,60.9,60.76,60.87,1124052.0,60.0771,60.0771,59.939,60.0475,1124052.0
2024-03-15 13:00:00,60.87,61.15,60.8,61.09,1002411.0,60.0475,60.3238,59.9785,60.2646,1002411.0
2024-03-15 14:00:00,61.09,61.11,60.87,61.04,1137103.0,60.2646,60.2843,60.0475,60.2153,1137103.0
2024-03-15 15:00:00,61.03,61.04,60.46,60.7,3886757.0,60.2054,60.2153,59.6431,59.8798,3886757.0
2024-03-18 09:30:00,60.69,60.86,60.45,60.63,963883.0,59.87,60.0377,59.6332,59.8108,963883.0
2024-03-18 10:00:00,60.63,60.83,60.51,60.55,1053216.0,59.8108,60.0081,59.6924,59.7319,1053216.0
2024-03-18 11:00:00,60.55,60.6,60.39,60.54,1089293.0,59.7319,59.7812,59.574,59.722,1089293.0
2024-03-18 12:00:00,60.53,60.69,60.5,60.67,855864.0,59.7121,59.87,59.6825,59.8503,855864.0
2024-03-18 13:00:00,60.67,60.82,60.63,60.81,711127.0,59.8503,59.9982,59.8108,59.9884,711127.0
2024-03-18 14:00:00,60.81,60.9,60.75,60.79,719764.0,59.9884,60.0771,59.9292,59.9686,719764.0
2024-03-18 15:00:00,60.8,60.9,60.76,60.85,1967270.0,59.9785,60.0771,59.939,60.0278,1967270.0
2024-03-19 09:30:00,60.97,61.07,60.6,60.89,758310.0,60.1462,60.2448,59.7812,60.0673,758310.0
2024-03-19 10:00:00,60.89,60.99,60.69,60.88,1002490.0,60.0673,60.1659,59.87,60.0574,1002490.0
2024-03-19 11:00:00,60.88,60.89,60.71,60.78,653183.0,60.0574,60.0673,59.8897,59.9588,653183.0
2024-03-19 12:00:00,60.78,60.85,60.71,60.8,575052.0,59.9588,60.0278,59.8897,59.9785,575052.0
2024-03-19 13:00:00,60.8,60.94,60.8,60.85,543569.0,59.9785,60.1166,59.9785,60.0278,543569.0
2024-03-19 14:00:00,60.86,60.92,60.8,60.84,569511.0,60.0377,60.0969,59.9785,60.018,569511.0
2024-03-19 15:00:00,60.85,60.95,60.78,60.86,1832314.0,60.0278,60.1265,59.9588,60.0377,1832314.0
2024-03-20 09:30:00,60.84,61.01,60.74,60.97,608478.0,60.018,60.1857,59.9193,60.1462,608478.0
2024-03-20 10:00:00,60.97,61.14,60.94,61.08,1065471.0,60.1462,60.3139,60.1166,60.2547,1065471.0
2024-03-20 11:00:00,61.08,61.14,61.01,61.12,668503.0,60.2547,60.3139,60.1857,60.2942,668503.0
2024-03-20 12:00:00,61.12,61.13,60.98,61.12,554291.0,60.2942,60.304,60.1561,60.2942,554291.0
2024-03-20 13:00:00,61.12,61.13,61.04,61.05,555582.0,60.2942,60.304,60.2153,60.2251,555582.0
2024-03-20 14:00:00,61.05,61.28,60.91,61.19,976462.0,60.2251,60.452,60.087,60.3632,976462.0
2024-03-20 15:00:00,61.2,61.28,61.05,61.25,1883658.0,60.3731,60.452,60.2251,60.4224,1883658.0
2024-03-21 09:30:00,61.28,61.5,61.05,61.46,851533.0,60.452,60.669,60.2251,60.6296,851533.0
2024-03-21 10:00:00,61.46,61.66,61.29,61.34,1398006.0,60.6296,60.8269,60.4619,60.5112,1398006.0
2024-03-21 11:00:00,61.34,61.57,61.32,61.5,1079663.0,60.5112,60.7381,60.4915,60.669,1079663.0
2024-03-21 12:00:00,61.51,61.62,61.45,61.54,775396.0,60.6789,60.7874,60.6197,60.7085,775396.0
2024-03-21 13:00:00,61.54,61.57,61.4,61.53,701448.0,60.7085,60.7381,60.5704,60.6986,701448.0
2024-03-21 14:00:00,61.52,61.59,61.48,61.5,936140.0,60.6888,60.7578,60.6493,60.669,936140.0
2024-03-21 15:00:00,61.51,61.54,61.39,61.44,1946994.0,60.6789,60.7085,60.5605,60.6098,1946994.0
2024-03-22 09:30:00,61.32,61.5,61.08,61.22,786836.0,60.4915,60.669,60.2547,60.3928,786836.0
2024-03-22 10:00:00,61.22,61.53,61.21,61.32,907994.0,60.3928,60.6986,60.383,60.4915,907994.0
2024-03-22 11:00:00,61.32,61.38,61.26,61.33,720214.0,60.4915,60.5507,60.4323,60.5013,720214.0
2024-03-22 12:00:00,61.32,61.33,61.14,61.21,745698.0,60.4915,60.5013,60.3139,60.383,745698.0
2024-03-22 13:00:00,61.22,61.27,61.15,61.22,543588.0,60.3928,60.4421,60.3238,60.3928,543588.0
2024-03-22 14:00:00,61.22,61.22,60.97,61.0,850714.0,60.3928,60.3928,60.1462,60.1758,850714.0
2024-03-22 15:00:00,61.0,61.08,60.85,60.87,1987370.0,60.1758,60.2547,60.0278,60.0475,1987370.0
2024-03-25 09:30:00,60.87,60.99,60.76,60.86,746373.0,60.0475,60.1659,59.939,60.0377,746373.0
2024-03-25 10:00:00,60.87,60.87,60.63,60.74,1261783.0,60.0475,60.0475,59.8108,59.9193,1261783.0
2024-03-25 11:00:00,60.74,60.77,60.41,60.48,1311341.0,59.9193,59.9489,59.5938,59.6628,1311341.0
2024-03-25 12:00:00,60.48,60.63,60.44,60.47,819984.0,59.6628,59.8108,59.6234,59.653,819984.0
2024-03-25 13:00:00,60.46,60.5,60.36,60.45,781714.0,59.6431,59.6825,59.5444,59.6332,781714.0
2024-03-25 14:00:00,60.45,60.46,60.37,60.41,893246.0,59.6332,59.6431,59.5543,59.5938,893246.0
2024-03-25 15:00:00,60.42,60.57,60.37,60.57,2363408.0,59.6036,59.7516,59.5543,59.7516,2363408.0
2024-03-26 09:30:00,60.46,60.72,60.23,60.63,1215731.0,59.6431,59.8996,59.4162,59.8108,1215731.0
2024-03-26 10:00:00,60.63,60.79,60.56,60.7,1007349.0,59.8108,59.9686,59.7417,59.8798,1007349.0
2024-03-26 11:00:00,60.7,60.83,60.64,60.79,657076.0,59.8798,60.0081,59.8207,59.9686,657076.0
2024-03-26 12:00:00,60.8,60.82,60.66,60.73,606463.0,59.9785,59.9982,59.8404,59.9094,606463.0
2024-03-26 13:00:00,60.72,60.75,60.6,60.69,644090.0,59.8996,59.9292,59.7812,59.87,644090.0
2024-03-26 14:00:00,60.69,60.71,60.57,60.6,721867.0,59.87,59.8897,59.7516,59.7812,721867.0
2024-03-26 15:00:00,60.6,60.79,60.47,60.51,2560024.0,59.7812,59.9686,59.653,59.6924,2560024.0
2024-03-27 09:30:00,60.87,61.05,60.81,61.02,1075329.0,60.0475,60.2251,59.9884,60.1955,1075329.0
2024-03-27 10:00:00,61.02,61.05,60.56,60.57,1001917.0,60.1955,60.2251,59.7417,59.7516,1001917.0
2024-03-27 11:00:00,60.57,60.67,60.48,60.52,848485.0,59.7516,59.8503,59.6628,59.7023,848485.0
2024-03-27 12:00:00,60.53,60.54,60.38,60.48,801724.0,59.7121,59.722,59.5642,59.6628,801724.0
2024-03-27 13:00:00,60.47,60.58,60.41,60.44,790490.0,59.653,59.7615,59.5938,59.6234,790490.0
2024-03-27 14:00:00,60.43,60.53,60.41,60.47,680003.0,59.6135,59.7121,59.5938,59.653,680003.0
2024-03-27 15:00:00,60.47,60.74,60.39,60.71,3172282.0,59.653,59.9193,59.574,59.8897,3172282.0
2024-03-28 09:30:00,60.66,60.77,60.54,60.59,722747.0,59.8404,59.9489,59.722,59.7713,722747.0
2024-03-28 10:00:00,60.58,60.63,60.36,60.58,1182314.0,59.7615,59.8108,59.5444,59.7615,1182314.0
2024-03-28 11:00:00,60.58,60.59,60.46,60.49,965352.0,59.7615,59.7713,59.6431,59.6727,965352.0
2024-03-28 12:00:00,60.49,60.6,60.44,60.57,849564.0,59.6727,59.7812,59.6234,59.7516,849564.0
2024-03-28 13:00:00,60.56,60.56,60.33,60.38,936235.0,59.7417,59.7417,59.5148,59.5642,936235.0
2024-03-28 14:00:00,60.38,60.48,60.33,60.46,1088104.0,59.5642,59.6628,59.5148,59.6431,1088104.0
2024-03-28 15:00:00,60.46,60.48,60.16,60.16,3669300.0,59.6431,59.6628,59.3471,59.3471,3669300.0
2024-04-01 09:30:00,60.31,60.76,60.27,60.58,1354255.0,59.4951,59.939,59.4557,59.7615,1354255.0
2024-04-01 10:00:00,60.58,60.73,60.3,60.3,1689870.0,59.7615,59.9094,59.4852,59.4852,1689870.0
2024-04-01 11:00:00,60.3,60.48,60.22,60.37,1006816.0,59.4852,59.6628,59.4063,59.5543,1006816.0
2024-04-01 12:00:00,60.37,60.38,60.19,60.19,829061.0,59.5543,59.5642,59.3767,59.3767,829061.0
2024-04-01 13:00:00,60.19,60.24,60.08,60.08,859036.0,59.3767,59.4261,59.2682,59.2682,859036.0
2024-04-01 14:00:00,60.08,60.09,59.93,60.01,954539.0,59.2682,59.2781,59.1202,59.1992,954539.0
2024-04-01 15:00:00,60.02,60.07,59.94,59.95,2407147.0,59.209,59.2584,59.1301,59.14,2407147.0
2024-04-02 09:30:00,59.9,60.1,59.46,59.55,1499791.0,59.0907,59.288,58.6566,58.7454,1499791.0
2024-04-02 10:00:00,59.55,59.6,59.19,59.25,1757015.0,58.7454,58.7947,58.3902,58.4494,1757015.0
2024-04-02 11:00:00,59.25,59.34,59.05,59.06,1827080.0,58.4494,58.5382,58.2521,58.262,1827080.0
2024-04-02 12:00:00,59.07,59.17,58.95,58.98,1238062.0,58.2719,58.3705,58.1535,58.1831,1238062.0
2024-04-02 13:00:00,58.98,59.1,58.88,59.01,1379060.0,58.1831,58.3015,58.0844,58.2127,1379060.0
2024-04-02 14:00:00,59.02,59.12,58.88,58.94,1269446.0,58.2225,58.3212,58.0844,58.1436,1269446.0
2024-04-02 15:00:00,58.93,59.2,58.93,59.15,3826004.0,58.1338,58.4001,58.1338,58.3508,3826004.0
2024-04-03 09:30:00,59.38,59.5,59.18,59.23,1063048.0,58.5777,58.6961,58.3804,58.4297,1063048.0
2024-04-03 10:00:00,59.23,59.35,59.05,59.09,937361.0,58.4297,58.5481,58.2521,58.2916,937361.0
2024-04-03 11:00:00,59.1,59.31,59.06,59.23,816700.0,58.3015,58.5086,58.262,58.4297,816700.0
2024-04-03 12:00:00,59.23,59.23,58.94,59.0,863171.0,58.4297,58.4297,58.1436,58.2028,863171.0
2024-04-03 13:00:00,59.0,59.09,58.97,58.99,725034.0,58.2028,58.2916,58.1732,58.1929,725034.0
2024-04-03 14:00:00,58.98,59.15,58.96,59.14,855744.0,58.1831,58.3508,58.1634,58.3409,855744.0
2024-04-03 15:00:00,59.14,59.45,59.12,59.44,3303921.0,58.3409,58.6467,58.3212,58.6369,3303921.0
2024-04-04 09:30:00,59.54,59.74,59.48,59.65,875464.0,58.7355,58.9328,58.6763,58.844,875464.0
2024-04-04 10:00:00,59.64,59.67,59.29,59.53,1192811.0,58.8342,58.8638,58.4889,58.7257,1192811.0
2024-04-04 11:00:00,59.53,59.61,59.45,59.59,733996.0,58.7257,58.8046,58.6467,58.7848,733996.0
2024-04-04 12:00:00,59.59,59.75,59.55,59.74,779408.0,58.7848,58.9427,58.7454,58.9328,779408.0
2024-04-04 13:00:00,59.74,59.81,59.6,59.62,733784.0,58.9328,59.0019,58.7947,58.8144,733784.0
2024-04-04 14:00:00,59.63,59.63,59.36,59.55,1199817.0,58.8243,58.8243,58.558,58.7454,1199817.0
2024-04-04 15:00:00,59.54,59.64,59.38,59.5,2934496.0,58.7355,58.8342,58.5777,58.6961,2934496.0
2024-04-05 09:30:00,59.55,59.72,59.49,59.66,745590.0,58.7454,58.9131,58.6862,58.8539,745590.0
2024-04-05 10:00:00,59.66,59.94,59.6,59.94,1150663.0,58.8539,59.1301,58.7947,59.1301,1150663.0
2024-04-05 11:00:00,59.94,60.04,59.79,60.02,1007356.0,59.1301,59.2288,58.9821,59.209,1007356.0
2024-04-05 12:00:00,60.03,60.04,59.78,59.88,682623.0,59.2189,59.2288,58.9723,59.0709,682623.0
2024-04-05 13:00:00,59.88,59.89,59.74,59.81,910076.0,59.0709,59.0808,58.9328,59.0019,910076.0
2024-04-05 14:00:00,59.81,59.82,59.55,59.7,816686.0,59.0019,59.0117,58.7454,58.8934,816686.0
2024-04-05 15:00:00,59.7,59.88,59.66,59.85,1664113.0,58.8934,59.0709,58.8539,59.0413,1664113.0
2024-04-08 09:30:00,59.6,59.89,59.42,59.83,1023875.0,58.7947,59.0808,58.6171,59.0216,1023875.0
2024-04-08 10:00:00,59.82,59.84,59.63,59.69,1028036.0,59.0117,59.0315,58.8243,58.8835,1028036.0
2024-04-08 11:00:00,59.7,59.9,59.7,59.8,874750.0,58.8934,59.0907,58.8934,58.992,874750.0
2024-04-08 12:00:00,59.8,59.93,59.77,59.89,710387.0,58.992,59.1202,58.9624,59.0808,710387.0
2024-04-08 13:00:00,59.88,59.98,59.88,59.96,789455.0,59.0709,59.1696,59.0709,59.1498,789455.0
2024-04-08 14:00:00,59.96,60.04,59.81,59.83,812148.0,59.1498,59.2288,59.0019,59.0216,812148.0
2024-04-08 15:00:00,59.83,59.91,59.74,59.78,2116923.0,59.0216,59.1005,58.9328,58.9723,2116923.0
2024-04-09 09:30:00,59.87,59.97,59.57,59.67,678230.0,59.0611,59.1597,58.7651,58.8638,678230.0
2024-04-09 10:00:00,59.67,59.72,59.3,59.47,1043130.0,58.8638,58.9131,58.4988,58.6665,1043130.0
2024-04-09 11:00:00,59.48,59.76,59.47,59.7,760300.0,58.6763,58.9525,58.6665,58.8934,760300.0
2024-04-09 12:00:00,59.7,59.8,59.63,59.77,551919.0,58.8934,58.992,58.8243,58.9624,551919.0
2024-04-09 13:00:00,59.77,59.86,59.68,59.75,706348.0,58.9624,59.0512,58.8736,58.9427,706348.0
2024-04-09 14:00:00,59.75,59.75,59.53,59.61,713069.0,58.9427,58.9427,58.7257,58.8046,713069.0
2024-04-09 15:00:00,59.61,59.82,59.54,59.79,2229616.0,58.8046,59.0117,58.7355,58.9821,2229616.0
2024-04-10 09:30:00,59.62,59.93,59.39,59.88,1034953.0,58.8144,59.1202,58.5875,59.0709,1034953.0
2024-04-10 10:00:00,59.88,60.49,59.83,60.48,1865568.0,59.0709,59.6727,59.0216,59.6628,1865568.0
2024-04-10 11:00:00,60.48,60.49,60.02,60.21,924722.0,59.6628,59.6727,59.209,59.3965,924722.0
2024-04-10 12:00:00,60.21,60.38,60.12,60.36,768006.0,59.3965,59.5642,59.3077,59.5444,768006.0
2024-04-10 13:00:00,60.36,60.58,60.22,60.42,1259319.0,59.5444,59.7615,59.4063,59.6036,1259319.0
2024-04-10 14:00:00,60.42,60.53,60.29,60.4,784726.0,59.6036,59.7121,59.4754,59.5839,784726.0
2024-04-10 15:00:00,60.4,60.76,60.35,60.61,3397682.0,59.5839,59.939,59.5346,59.7911,3397682.0
2024-04-11 09:30:00,60.75,60.89,60.32,60.39,733762.0,59.9292,60.0673,59.505,59.574,733762.0
2024-04-11 10:00:00,60.4,60.41,60.18,60.25,1013333.0,59.5839,59.5938,59.3669,59.4359,1013333.0
2024-04-11 11:00:00,60.26,60.45,60.11,60.32,852074.0,59.4458,59.6332,59.2978,59.505,852074.0
2024-04-11 12:00:00,60.32,60.47,60.3,60.43,628207.0,59.505,59.653,59.4852,59.6135,628207.0
2024-04-11 13:00:00,60.42,60.51,60.34,60.45,578941.0,59.6036,59.6924,59.5247,59.6332,578941.0
2024-04-11 14:00:00,60.46,60.51,60.27,60.33,762194.0,59.6431,59.6924,59.4557,59.5148,762194.0
2024-04-11 15:00:00,60.33,60.38,60.07,60.09,2276139.0,59.5148,59.5642,59.2584,59.2781,2276139.0
2024-04-12 09:30:00,60.0,60.37,59.95,60.34,730467.0,59.1893,59.5543,59.14,59.5247,730467.0
2024-04-12 10:00:00,60.32,60.44,60.22,60.39,920583.0,59.505,59.6234,59.4063,59.574,920583.0
2024-04-12 11:00:00,60.38,60.72,60.32,60.59,1850017.0,59.5642,59.8996,59.505,59.7713,1850017.0
2024-04-12 12:00:00,60.59,60.59,60.16,60.26,788193.0,59.7713,59.7713,59.3471,59.4458,788193.0
2024-04-12 13:00:00,60.26,60.35,60.2,60.23,849064.0,59.4458,59.5346,59.3866,59.4162,849064.0
2024-04-12 14:00:00,60.23,60.36,60.11,60.22,939961.0,59.4162,59.5444,59.2978,59.4063,939961.0
2024-04-12 15:00:00,60.21,60.23,60.05,60.16,1915381.0,59.3965,59.4162,59.2386,59.3471,1915381.0
2024-04-15 09:30:00,60.51,60.7,60.33,60.51,793172.0,59.6924,59.8798,59.5148,59.6924,793172.0
2024-04-15 10:00:00,60.51,60.53,60.2,60.23,859324.0,59.6924,59.7121,59.3866,59.4162,859324.0
2024-04-15 11:00:00,60.24,60.45,60.16,60.43,709451.0,59.4261,59.6332,59.3471,59.6135,709451.0
2024-04-15 12:00:00,60.43,60.48,60.19,60.3,535140.0,59.6135,59.6628,59.3767,59.4852,535140.0
2024-04-15 13:00:00,60.3,60.35,60.03,60.09,752706.0,59.4852,59.5346,59.2189,59.2781,752706.0
2024-04-15 14:00:00,60.08,60.16,59.99,60.1,929598.0,59.2682,59.3471,59.1794,59.288,929598.0
2024-04-15 15:00:00,60.1,60.13,59.91,59.93,1758431.0,59.288,59.3175,59.1005,59.1202,1758431.0
2024-04-16 09:30:00,60.03,60.29,60.02,60.17,1032831.0,59.2189,59.4754,59.209,59.357,1032831.0
2024-04-16 10:00:00,60.17,60.24,59.99,60.15,1409806.0,59.357,59.4261,59.1794,59.3373,1409806.0
2024-04-16 11:00:00,60.15,60.22,59.95,59.96,1004226.0,59.3373,59.4063,59.14,59.1498,1004226.0
2024-04-16 12:00:00,59.96,60.06,59.9,60.02,802131.0,59.1498,59.2485,59.0907,59.209,802131.0
2024-04-16 13:00:00,60.02,60.02,59.82,59.96,1059089.0,59.209,59.209,59.0117,59.1498,1059089.0
2024-04-16 14:00:00,59.96,60.09,59.78,60.03,1043706.0,59.1498,59.2781,58.9723,59.2189,1043706.0
2024-04-16 15:00:00,60.03,60.06,59.78,59.85,2469587.0,59.2189,59.2485,58.9723,59.0413,2469587.0
2024-04-17 09:30:00,60.15,60.43,60.02,60.21,1525605.0,59.3373,59.6135,59.209,59.3965,1525605.0
2024-04-17 10:00:00,60.22,60.3,59.99,60.06,1837054.0,59.4063,59.4852,59.1794,59.2485,1837054.0
2024-04-17 11:00:00,60.06,60.14,59.72,59.8,978415.0,59.2485,59.3274,58.9131,58.992,978415.0
2024-04-17 12:00:00,59.8,59.9,59.57,59.76,1212302.0,58.992,59.0907,58.7651,58.9525,1212302.0
2024-04-17 13:00:00,59.75,59.88,59.68,59.82,1019524.0,58.9427,59.0709,58.8736,59.0117,1019524.0
2024-04-17 14:00:00,59.82,60.08,59.8,59.99,1204140.0,59.0117,59.2682,58.992,59.1794,1204140.0
2024-04-17 15:00:00,59.98,60.0,59.58,59.64,2984351.0,59.1696,59.1893,58.775,58.8342,2984351.0
2024-04-18 09:30:00,59.83,59.94,59.37,59.38,735126.0,59.0216,59.1301,58.5678,58.5777,735126.0
2024-04-18 10:00:00,59.39,59.7,59.38,59.62,941849.0,58.5875,58.8934,58.5777,58.8144,941849.0
2024-04-18 11:00:00,59.62,59.75,59.46,59.55,692704.0,58.8144,58.9427,58.6566,58.7454,692704.0
2024-04-18 12:00:00,59.55,59.6,59.31,59.35,623808.0,58.7454,58.7947,58.5086,58.5481,623808.0
2024-04-18 13:00:00,59.35,59.47,59.32,59.42,759085.0,58.5481,58.6665,58.5185,58.6171,759085.0
2024-04-18 14:00:00,59.42,59.48,59.31,59.35,723500.0,58.6171,58.6763,58.5086,58.5481,723500.0
2024-04-18 15:00:00,59.36,59.48,59.22,59.26,2490922.0,58.558,58.6763,58.4198,58.4593,2490922.0
2024-04-19 09:30:00,59.45,59.67,59.3,59.47,1758726.0,58.6467,58.8638,58.4988,58.6665,1758726.0
2024-04-19 10:00:00,59.46,59.56,59.09,59.27,1454850.0,58.6566,58.7552,58.2916,58.4692,1454850.0
2024-04-19 11:00:00,59.26,59.3,59.16,59.2,772550.0,58.4593,58.4988,58.3607,58.4001,772550.0
2024-04-19 12:00:00,59.21,59.26,58.97,59.19,616054.0,58.41,58.4593,58.1732,58.3902,616054.0
2024-04-19 13:00:00,59.18,59.38,59.14,59.32,539907.0,58.3804,58.5777,58.3409,58.5185,539907.0
2024-04-19 14:00:00,59.32,59.48,59.22,59.42,762418.0,58.5185,58.6763,58.4198,58.6171,762418.0
2024-04-19 15:00:00,59.43,59.53,59.36,59.52,1993926.0,58.627,58.7257,58.558,58.7158,1993926.0
2024-04-22 09:30:00,59.51,59.63,59.07,59.17,1541345.0,58.7059,58.8243,58.2719,58.3705,1541345.0
2024-04-22 10:00:00,59.17,59.79,59.04,59.73,1731452.0,58.3705,58.9821,58.2423,58.923,1731452.0
2024-04-22 11:00:00,59.73,59.93,59.59,59.89,1223128.0,58.923,59.1202,58.7848,59.0808,1223128.0
2024-04-22 12:00:00,59.89,60.11,59.82,60.09,857239.0,59.0808,59.2978,59.0117,59.2781,857239.0
2024-04-22 13:00:00,60.08,60.3,60.01,60.23,878824.0,59.2682,59.4852,59.1992,59.4162,878824.0
2024-04-22 14:00:00,60.23,60.4,60.21,60.25,1255768.0,59.4162,59.5839,59.3965,59.4359,1255768.0
2024-04-22 15:00:00,60.26,60.34,59.98,60.13,2299112.0,59.4458,59.5247,59.1696,59.3175,2299112.0
2024-04-23 09:30:00,60.25,60.35,59.69,59.69,690328.0,59.4359,59.5346,58.8835,58.8835,690328.0
2024-04-23 10:00:00,59.7,59.75,59.06,59.12,2557211.0,58.8934,58.9427,58.262,58.3212,2557211.0
2024-04-23 11:00:00,59.12,59.22,58.55,58.57,2185359.0,58.3212,58.4198,57.7589,57.7786,2185359.0
2024-04-23 12:00:00,58.57,58.98,58.56,58.77,1761769.0,57.7786,58.1831,57.7688,57.9759,1761769.0
2024-04-23 13:00:00,58.77,59.01,58.6,59.01,1105423.0,57.9759,58.2127,57.8082,58.2127,1105423.0
2024-04-23 14:00:00,59.01,59.15,58.99,59.05,1336254.0,58.2127,58.3508,58.1929,58.2521,1336254.0
2024-04-23 15:00:00,59.05,59.1,58.87,59.09,2541680.0,58.2521,58.3015,58.0746,58.2916,2541680.0
2024-04-24 09:30:00,58.98,59.33,58.81,59.11,1064444.0,58.1831,58.5284,58.0154,58.3113,1064444.0
2024-04-24 10:00:00,59.12,59.26,59.03,59.15,1262897.0,58.3212,58.4593,58.2324,58.3508,1262897.0
2024-04-24 11:00:00,59.14,59.38,59.14,59.3,830747.0,58.3409,58.5777,58.3409,58.4988,830747.0
2024-04-24 12:00:00,59.31,59.48,59.3,59.47,778545.0,58.5086,58.6763,58.4988,58.6665,778545.0
2024-04-24 13:00:00,59.47,59.73,59.42,59.72,1671645.0,58.6665,58.923,58.6171,58.9131,1671645.0
2024-04-24 14:00:00,59.72,59.92,59.64,59.79,1907770.0,58.9131,59.1104,58.8342,58.9821,1907770.0
2024-04-24 15:00:00,59.79,60.04,59.75,59.86,3949700.0,58.9821,59.2288,58.9427,59.0512,3949700.0
2024-04-25 09:30:00,60.05,60.26,59.94,60.06,984026.0,59.2386,59.4458,59.1301,59.2485,984026.0
2024-04-25 10:00:00,60.05,60.28,59.83,60.03,2714268.0,59.2386,59.4655,59.0216,59.2189,2714268.0
2024-04-25 11:00:00,60.04,60.27,59.95,60.26,1279845.0,59.2288,59.4557,59.14,59.4458,1279845.0
2024-04-25 12:00:00,60.27,60.53,60.22,60.5,1927445.0,59.4557,59.7121,59.4063,59.6825,1927445.0
2024-04-25 13:00:00,60.5,60.51,60.38,60.4,1281472.0,59.6825,59.6924,59.5642,59.5839,1281472.0
2024-04-25 14:00:00,60.41,60.43,60.09,60.15,1052152.0,59.5938,59.6135,59.2781,59.3373,1052152.0
2024-04-25 15:00:00,60.15,60.31,60.11,60.2,2913547.0,59.3373,59.4951,59.2978,59.3866,2913547.0
2024-04-26 09:30:00,60.16,60.33,60.06,60.2,690101.0,59.3471,59.5148,59.2485,59.3866,690101.0
2024-04-26 10:00:00,60.2,60.39,60.04,60.08,951056.0,59.3866,59.574,59.2288,59.2682,951056.0
2024-04-26 11:00:00,60.07,60.17,60.02,60.06,803189.0,59.2584,59.357,59.209,59.2485,803189.0
2024-04-26 12:00:00,60.05,60.29,60.0,60.29,938651.0,59.2386,59.4754,59.1893,59.4754,938651.0
2024-04-26 13:00:00,60.29,60.39,60.24,60.27,668981.0,59.4754,59.574,59.4261,59.4557,668981.0
2024-04-26 14:00:00,60.27,60.3,60.16,60.29,662639.0,59.4557,59.4852,59.3471,59.4754,662639.0
2024-04-26 15:00:00,60.29,60.32,60.08,60.12,1669780.0,59.4754,59.505,59.2682,59.3077,1669780.0
2024-04-29 09:30:00,60.18,60.39,60.14,60.15,710728.0,59.3669,59.574,59.3274,59.3373,710728.0
2024-04-29 10:00:00,60.15,60.2,59.94,60.13,1090598.0,59.3373,59.3866,59.1301,59.3175,1090598.0
2024-04-29 11:00:00,60.14,60.16,60.0,60.05,744478.0,59.3274,59.3471,59.1893,59.2386,744478.0
2024-04-29 12:00:00,60.05,60.12,60.03,60.07,556612.0,59.2386,59.3077,59.2189,59.2584,556612.0
2024-04-29 13:00:00,60.07,60.15,60.06,60.13,502518.0,59.2584,59.3373,59.2485,59.3175,502518.0
2024-04-29 14:00:00,60.13,60.22,60.1,60.22,630468.0,59.3175,59.4063,59.288,59.4063,630468.0
2024-04-29 15:00:00,60.22,60.24,60.04,60.24,1818030.0,59.4063,59.4261,59.2288,59.4261,1818030.0
2024-04-30 09:30:00,60.2,60.3,59.42,59.42,780767.0,59.3866,59.4852,58.6171,58.6171,780767.0
2024-04-30 10:00:00,59.43,59.5,59.16,59.36,1631026.0,58.627,58.6961,58.3607,58.558,1631026.0
2024-04-30 11:00:00,59.36,59.51,59.16,59.4,1115544.0,58.558,58.7059,58.3607,58.5974,1115544.0
2024-04-30 12:00:00,59.39,59.5,59.25,59.34,728382.0,58.5875,58.6961,58.4494,58.5382,728382.0
2024-04-30 13:00:00,59.34,59.38,59.21,59.25,882413.0,58.5382,58.5777,58.41,58.4494,882413.0
2024-04-30 14:00:00,59.25,59.44,59.25,59.36,911236.0,58.4494,58.6369,58.4494,58.558,911236.0
2024-04-30 15:00:00,59.36,59.5,59.32,59.33,2269460.0,58.558,58.6961,58.5185,58.5284,2269460.0
2024-05-01 09:30:00,59.31,59.41,58.72,58.73,1281896.0,58.5086,58.6073,57.9266,57.9365,1281896.0
2024-05-01 10:00:00,58.73,59.13,58.73,59.11,1544687.0,57.9365,58.3311,57.9365,58.3113,1544687.0
2024-05-01 11:00:00,59.11,59.19,58.99,59.07,1435814.0,58.3113,58.3902,58.1929,58.2719,1435814.0
2024-05-01 12:00:00,59.07,59.2,59.06,59.1,1104363.0,58.2719,58.4001,58.262,58.3015,1104363.0
2024-05-01 13:00:00,59.1,59.24,59.03,59.1,1164663.0,58.3015,58.4396,58.2324,58.3015,1164663.0
2024-05-01 14:00:00,59.11,59.27,59.05,59.17,1192374.0,58.3113,58.4692,58.2521,58.3705,1192374.0
2024-05-01 15:00:00,59.17,59.2,58.78,58.84,3318705.0,58.3705,58.4001,57.9858,58.045,3318705.0
2024-05-02 09:30:00,58.94,59.14,58.58,59.12,911389.0,58.1436,58.3409,57.7885,58.3212,911389.0
2024-05-02 10:00:00,59.13,59.7,59.05,59.54,1845982.0,58.3311,58.8934,58.2521,58.7355,1845982.0
2024-05-02 11:00:00,59.54,59.61,59.36,59.53,1095911.0,58.7355,58.8046,58.558,58.7257,1095911.0
2024-05-02 12:00:00,59.52,59.6,59.44,59.55,813166.0,58.7158,58.7947,58.6369,58.7454,813166.0
2024-05-02 13:00:00,59.55,59.72,59.53,59.69,765555.0,58.7454,58.9131,58.7257,58.8835,765555.0
2024-05-02 14:00:00,59.69,59.89,59.67,59.87,937211.0,58.8835,59.0808,58.8638,59.0611,937211.0
2024-05-02 15:00:00,59.86,59.88,59.66,59.71,2416675.0,59.0512,59.0709,58.8539,58.9032,2416675.0
2024-05-03 09:30:00,59.62,59.62,59.17,59.18,1011093.0,58.8144,58.8144,58.3705,58.3804,1011093.0
2024-05-03 10:00:00,59.19,59.39,59.14,59.34,1139888.0,58.3902,58.5875,58.3409,58.5382,1139888.0
2024-05-03 11:00:00,59.34,59.5,59.31,59.48,816790.0,58.5382,58.6961,58.5086,58.6763,816790.0
2024-05-03 12:00:00,59.47,59.74,59.46,59.68,710272.0,58.6665,58.9328,58.6566,58.8736,710272.0
2024-05-03 13:00:00,59.68,59.83,59.65,59.78,1093639.0,58.8736,59.0216,58.844,58.9723,1093639.0
2024-05-03 14:00:00,59.78,59.92,59.76,59.85,597123.0,58.9723,59.1104,58.9525,59.0413,597123.0
2024-05-03 15:00:00,59.85,59.98,59.8,59.82,2434629.0,59.0413,59.1696,58.992,59.0117,2434629.0
2024-05-06 09:30:00,60.0,60.0,59.72,59.72,703894.0,59.1893,59.1893,58.9131,58.9131,703894.0
2024-05-06 10:00:00,59.73,59.84,59.39,59.5,1323325.0,58.923,59.0315,58.5875,58.6961,1323325.0
2024-05-06 11:00:00,59.5,59.65,59.45,59.53,978607.0,58.6961,58.844,58.6467,58.7257,978607.0
2024-05-06 12:00:00,59.53,59.65,59.51,59.62,578445.0,58.7257,58.844,58.7059,58.8144,578445.0
2024-05-06 13:00:00,59.61,59.74,59.58,59.67,743405.0,58.8046,58.9328,58.775,58.8638,743405.0
2024-05-06 14:00:00,59.68,59.79,59.63,59.67,810647.0,58.8736,58.9821,58.8243,58.8638,810647.0
2024-05-06 15:00:00,59.67,59.88,59.61,59.87,2307966.0,58.8638,59.0709,58.8046,59.0611,2307966.0
2024-05-07 09:30:00,60.17,60.8,60.05,60.63,1744034.0,59.357,59.9785,59.2386,59.8108,1744034.0
2024-05-07 10:00:00,60.62,60.78,60.45,60.76,2073938.0,59.8009,59.9588,59.6332,59.939,2073938.0
2024-05-07 11:00:00,60.76,60.76,60.47,60.49,1433122.0,59.939,59.939,59.653,59.6727,1433122.0
2024-05-07 12:00:00,60.49,60.5,60.37,60.43,796006.0,59.6727,59.6825,59.5543,59.6135,796006.0
2024-05-07 13:00:00,60.43,60.55,60.38,60.44,857805.0,59.6135,59.7319,59.5642,59.6234,857805.0
2024-05-07 14:00:00,60.44,60.52,60.37,60.5,894794.0,59.6234,59.7023,59.5543,59.6825,894794.0
2024-05-07 15:00:00,60.51,60.66,60.43,60.6,2311306.0,59.6924,59.8404,59.6135,59.7812,2311306.0
2024-05-08 09:30:00,60.63,60.75,60.52,60.67,937361.0,59.8108,59.9292,59.7023,59.8503,937361.0
2024-05-08 10:00:00,60.67,60.85,60.52,60.65,1270572.0,59.8503,60.0278,59.7023,59.8305,1270572.0
2024-05-08 11:00:00,60.65,60.68,60.5,60.52,932074.0,59.8305,59.8601,59.6825,59.7023,932074.0
2024-05-08 12:00:00,60.52,60.6,60.4,60.55,1162563.0,59.7023,59.7812,59.5839,59.7319,1162563.0
2024-05-08 13:00:00,60.55,60.59,60.42,60.44,813178.0,59.7319,59.7713,59.6036,59.6234,813178.0
2024-05-08 14:00:00,60.44,60.52,60.25,60.25,829659.0,59.6234,59.7023,59.4359,59.4359,829659.0
2024-05-08 15:00:00,60.25,60.39,60.22,60.31,1649044.0,59.4359,59.574,59.4063,59.4951,1649044.0
2024-05-09 09:30:00,60.2,60.36,59.95,60.36,852749.0,59.5905,59.7489,59.343,59.7489,852749.0
2024-05-09 10:00:00,60.36,60.55,60.18,60.25,1216537.0,59.7489,59.9369,59.5707,59.64,1216537.0
2024-05-09 11:00:00,60.25,60.31,60.15,60.27,1162681.0,59.64,59.6994,59.541,59.6598,1162681.0
2024-05-09 12:00:00,60.27,60.52,60.23,60.48,927593.0,59.6598,59.9072,59.6202,59.8676,927593.0
2024-05-09 13:00:00,60.48,60.58,60.29,60.32,908262.0,59.8676,59.9666,59.6796,59.7093,908262.0
2024-05-09 14:00:00,60.33,60.53,60.32,60.45,878450.0,59.7192,59.9171,59.7093,59.838,878450.0
2024-05-09 15:00:00,60.45,60.5,60.33,60.46,3035370.0,59.838,59.8874,59.7192,59.8479,3035370.0
2024-05-10 09:30:00,60.41,60.58,60.31,60.48,950885.0,59.7984,59.9666,59.6994,59.8676,950885.0
2024-05-10 10:00:00,60.47,60.56,60.37,60.48,1650873.0,59.8578,59.9468,59.7588,59.8676,1650873.0
2024-05-10 11:00:00,60.48,60.49,60.19,60.22,1261575.0,59.8676,59.8775,59.5806,59.6103,1261575.0
2024-05-10 12:00:00,60.21,60.35,60.16,60.32,934504.0,59.6004,59.739,59.5509,59.7093,934504.0
2024-05-10 13:00:00,60.32,60.42,60.25,60.4,975289.0,59.7093,59.8083,59.64,59.7885,975289.0
2024-05-10 14:00:00,60.41,60.45,60.37,60.4,774570.0,59.7984,59.838,59.7588,59.7885,774570.0
2024-05-10 15:00:00,60.41,60.54,60.37,60.47,1959329.0,59.7984,59.927,59.7588,59.8578,1959329.0
2024-05-13 09:30:00,60.62,61.13,60.58,60.85,2321237.0,60.0062,60.5111,59.9666,60.2339,2321237.0
2024-05-13 10:00:00,60.85,61.35,60.79,60.96,2503441.0,60.2339,60.7288,60.1745,60.3428,2503441.0
2024-05-13 11:00:00,60.96,61.05,60.78,60.97,1754921.0,60.3428,60.4319,60.1646,60.3527,1754921.0
2024-05-13 12:00:00,60.97,61.08,60.66,60.67,1327686.0,60.3527,60.4616,60.0458,60.0557,1327686.0
2024-05-13 13:00:00,60.68,60.68,60.4,60.41,1196892.0,60.0656,60.0656,59.7885,59.7984,1196892.0
2024-05-13 14:00:00,60.42,60.43,60.29,60.42,1136096.0,59.8083,59.8182,59.6796,59.8083,1136096.0
2024-05-13 15:00:00,60.42,60.61,60.35,60.41,2706779.0,59.8083,59.9963,59.739,59.7984,2706779.0
2024-05-14 09:30:00,60.52,60.55,59.83,60.01,1415679.0,59.9072,59.9369,59.2242,59.4024,1415679.0
2024-05-14 10:00:00,60.01,60.15,59.86,59.87,2231913.0,59.4024,59.541,59.2539,59.2638,2231913.0
2024-05-14 11:00:00,59.87,59.94,59.61,59.69,1955919.0,59.2638,59.3331,59.0065,59.0856,1955919.0
2024-05-14 12:00:00,59.69,59.75,59.54,59.55,989874.0,59.0856,59.145,58.9372,58.9471,989874.0
2024-05-14 13:00:00,59.55,59.68,59.43,59.68,1440867.0,58.9471,59.0757,58.8283,59.0757,1440867.0
2024-05-14 14:00:00,59.68,59.97,59.67,59.96,1413541.0,59.0757,59.3628,59.0659,59.3529,1413541.0
2024-05-14 15:00:00,59.96,59.96,59.75,59.85,3527134.0,59.3529,59.3529,59.145,59.244,3527134.0
2024-05-15 09:30:00,59.83,59.89,59.59,59.85,1238957.0,59.2242,59.2836,58.9867,59.244,1238957.0
2024-05-15 10:00:00,59.84,59.94,59.74,59.8,2212567.0,59.2341,59.3331,59.1351,59.1945,2212567.0
2024-05-15 11:00:00,59.81,59.88,59.65,59.68,1522558.0,59.2044,59.2737,59.0461,59.0757,1522558.0
2024-05-15 12:00:00,59.67,59.77,59.6,59.69,1325982.0,59.0659,59.1648,58.9966,59.0856,1325982.0
2024-05-15 13:00:00,59.69,59.78,59.61,59.78,1564425.0,59.0856,59.1747,59.0065,59.1747,1564425.0
2024-05-15 14:00:00,59.78,59.8,59.57,59.58,1918665.0,59.1747,59.1945,58.9669,58.9768,1918665.0
2024-05-15 15:00:00,59.57,59.84,59.47,59.84,5360979.0,58.9669,59.2341,58.8679,59.2341,5360979.0
2024-05-16 09:30:00,64.22,64.22,62.94,63.67,10943281.0,63.5698,63.5698,62.3027,63.0254,10943281.0
2024-05-16 10:00:00,63.68,64.22,63.2,63.28,9211843.0,63.0352,63.5698,62.5601,62.6393,9211843.0
2024-05-16 11:00:00,63.28,63.54,63.15,63.38,4044870.0,62.6393,62.8967,62.5106,62.7383,4044870.0
2024-05-16 12:00:00,63.37,63.6,63.31,63.53,2855647.0,62.7284,62.9561,62.669,62.8868,2855647.0
2024-05-16 13:00:00,63.53,64.04,63.49,64.03,3356928.0,62.8868,63.3916,62.8472,63.3817,3356928.0
2024-05-16 14:00:00,64.03,64.21,63.88,64.06,3619635.0,63.3817,63.5599,63.2332,63.4114,3619635.0
2024-05-16 15:00:00,64.06,64.42,63.96,64.0,8516428.0,63.4114,63.7678,63.3124,63.352,8516428.0
2024-05-17 09:30:00,64.24,64.37,63.63,64.37,2840302.0,63.5896,63.7183,62.9858,63.7183,2840302.0
2024-05-17 10:00:00,64.37,64.58,64.26,64.4,3967098.0,63.7183,63.9261,63.6094,63.748,3967098.0
2024-05-17 11:00:00,64.4,64.48,64.16,64.32,2208609.0,63.748,63.8271,63.5104,63.6688,2208609.0
2024-05-17 12:00:00,64.33,64.64,64.27,64.63,1672277.0,63.6787,63.9855,63.6193,63.9756,1672277.0
2024-05-17 13:00:00,64.63,64.88,64.6,64.66,3403528.0,63.9756,64.2231,63.9459,64.0053,3403528.0
2024-05-17 14:00:00,64.66,64.76,64.44,64.69,2259490.0,64.0053,64.1043,63.7876,64.035,2259490.0
2024-05-17 15:00:00,64.69,64.75,64.48,64.66,5840916.0,64.035,64.0944,63.8271,64.0053,5840916.0
2024-05-20 09:30:00,64.42,64.69,64.31,64.53,1191013.0,63.7678,64.035,63.6589,63.8766,1191013.0
2024-05-20 10:00:00,64.53,64.76,64.43,64.61,2087516.0,63.8766,64.1043,63.7777,63.9558,2087516.0
2024-05-20 11:00:00,64.61,64.75,64.5,64.52,1032006.0,63.9558,64.0944,63.8469,63.8667,1032006.0
2024-05-20 12:00:00,64.51,64.56,64.03,64.08,1219358.0,63.8568,63.9063,63.3817,63.4312,1219358.0
2024-05-20 13:00:00,64.09,64.17,63.93,63.99,1127470.0,63.4411,63.5203,63.2827,63.3421,1127470.0
2024-05-20 14:00:00,63.99,64.09,63.87,64.07,999100.0,63.3421,63.4411,63.2233,63.4213,999100.0
2024-05-20 15:00:00,64.07,64.22,64.0,64.21,2162249.0,63.4213,63.5698,63.352,63.5599,2162249.0
2024-05-21 09:30:00,64.53,65.14,64.45,64.9,2239597.0,63.8766,64.4805,63.7975,64.2429,2239597.0
2024-05-21 10:00:00,64.89,65.15,64.8,64.89,1647818.0,64.233,64.4904,64.1439,64.233,1647818.0
2024-05-21 11:00:00,64.89,64.95,64.68,64.79,1016951.0,64.233,64.2924,64.0251,64.134,1016951.0
2024-05-21 12:00:00,64.8,64.95,64.76,64.9,729968.0,64.1439,64.2924,64.1043,64.2429,729968.0
2024-05-21 13:00:00,64.91,64.94,64.81,64.9,783955.0,64.2528,64.2825,64.1538,64.2429,783955.0
2024-05-21 14:00:00,64.9,64.94,64.85,64.92,848516.0,64.2429,64.2825,64.1934,64.2627,848516.0
2024-05-21 15:00:00,64.92,65.19,64.89,65.17,2825880.0,64.2627,64.53,64.233,64.5102,2825880.0
2024-05-22 09:30:00,64.98,65.54,64.73,65.41,1394240.0,64.3221,64.8764,64.0746,64.7477,1394240.0
2024-05-22 10:00:00,65.42,65.69,65.26,65.69,1831010.0,64.7576,65.0249,64.5993,65.0249,1831010.0
2024-05-22 11:00:00,65.68,65.68,65.24,65.29,1207550.0,65.015,65.015,64.5795,64.6289,1207550.0
2024-05-22 12:00:00,65.28,65.51,65.28,65.48,688315.0,64.619,64.8467,64.619,64.817,688315.0
2024-05-22 13:00:00,65.48,65.59,65.24,65.3,931110.0,64.817,64.9259,64.5795,64.6388,931110.0
2024-05-22 14:00:00,65.31,65.39,65.04,65.22,928250.0,64.6487,64.7279,64.3815,64.5597,928250.0
2024-05-22 15:00:00,65.22,65.3,65.11,65.24,2082539.0,64.5597,64.6388,64.4508,64.5795,2082539.0
2024-05-23 09:30:00,65.17,65.52,65.02,65.39,1146694.0,64.5102,64.8566,64.3617,64.7279,1146694.0
2024-05-23 10:00:00,65.39,65.49,65.21,65.35,1541033.0,64.7279,64.8269,64.5498,64.6883,1541033.0
2024-05-23 11:00:00,65.36,65.4,65.11,65.16,971768.0,64.6982,64.7378,64.4508,64.5003,971768.0
2024-05-23 12:00:00,65.15,65.19,64.95,64.98,908680.0,64.4904,64.53,64.2924,64.3221,908680.0
2024-05-23 13:00:00,64.98,65.14,64.9,64.95,956297.0,64.3221,64.4805,64.2429,64.2924,956297.0
2024-05-23 14:00:00,64.95,64.95,64.56,64.64,1386268.0,64.2924,64.2924,63.9063,63.9855,1386268.0
2024-05-23 15:00:00,64.64,64.85,64.58,64.85,2570555.0,63.9855,64.1934,63.9261,64.1934,2570555.0
2024-05-24 09:30:00,65.13,65.45,65.01,65.41,770015.0,64.4706,64.7873,64.3518,64.7477,770015.0
2024-05-24 10:00:00,65.4,65.69,65.37,65.42,1634584.0,64.7378,65.0249,64.7081,64.7576,1634584.0
2024-05-24 11:00:00,65.42,65.52,65.28,65.28,982495.0,64.7576,64.8566,64.619,64.619,982495.0
2024-05-24 12:00:00,65.28,65.35,65.22,65.28,791366.0,64.619,64.6883,64.5597,64.619,791366.0
2024-05-24 13:00:00,65.29,65.31,65.2,65.26,723557.0,64.6289,64.6487,64.5399,64.5993,723557.0
2024-05-24 14:00:00,65.26,65.37,65.25,65.31,709053.0,64.5993,64.7081,64.5894,64.6487,709053.0
2024-05-24 15:00:00,65.31,65.42,65.22,65.38,1971989.0,64.6487,64.7576,64.5597,64.718,1971989.0
2024-05-28 09:30:00,65.22,65.47,64.85,64.93,1634853.0,64.5597,64.8071,64.1934,64.2726,1634853.0
2024-05-28 10:00:00,64.93,65.05,64.74,64.95,1778536.0,64.2726,64.3914,64.0845,64.2924,1778536.0
2024-05-28 11:00:00,64.95,65.18,64.92,65.1,1193987.0,64.2924,64.5201,64.2627,64.4409,1193987.0
2024-05-28 12:00:00,65.09,65.16,65.02,65.03,872223.0,64.431,64.5003,64.3617,64.3716,872223.0
2024-05-28 13:00:00,65.03,65.19,65.01,65.12,994337.0,64.3716,64.53,64.3518,64.4607,994337.0
2024-05-28 14:00:00,65.12,65.12,64.75,64.85,928886.0,64.4607,64.4607,64.0944,64.1934,928886.0
2024-05-28 15:00:00,64.86,65.06,64.81,65.06,1994382.0,64.2033,64.4013,64.1538,64.4013,1994382.0
2024-05-29 09:30:00,64.75,65.15,64.74,65.04,842299.0,64.0944,64.4904,64.0845,64.3815,842299.0
2024-05-29 10:00:00,65.03,65.21,64.99,65.17,992608.0,64.3716,64.5498,64.332,64.5102,992608.0
2024-05-29 11:00:00,65.17,65.18,64.96,65.06,1016141.0,64.5102,64.5201,64.3023,64.4013,1016141.0
2024-05-29 12:00:00,65.07,65.19,65.0,65.09,607350.0,64.4112,64.53,64.3419,64.431,607350.0
2024-05-29 13:00:00,65.08,65.13,65.04,65.04,640013.0,64.4211,64.4706,64.3815,64.3815,640013.0
2024-05-29 14:00:00,65.05,65.05,64.65,64.87,1264644.0,64.3914,64.3914,63.9954,64.2132,1264644.0
2024-05-29 15:00:00,64.88,65.07,64.85,64.95,2198328.0,64.2231,64.4112,64.1934,64.2924,2198328.0
2024-05-30 09:30:00,64.93,65.18,64.77,65.04,933754.0,64.2726,64.5201,64.1142,64.3815,933754.0
2024-05-30 10:00:00,65.03,65.11,64.9,64.97,811642.0,64.3716,64.4508,64.2429,64.3122,811642.0
2024-05-30 11:00:00,64.97,65.08,64.92,65.0,1240525.0,64.3122,64.4211,64.2627,64.3419,1240525.0
2024-05-30 12:00:00,64.99,65.01,64.87,64.9,872473.0,64.332,64.3518,64.2132,64.2429,872473.0
2024-05-30 13:00:00,64.91,64.99,64.86,64.98,1170379.0,64.2528,64.332,64.2033,64.3221,1170379.0
2024-05-30 14:00:00,64.97,65.01,64.87,64.91,1129645.0,64.3122,64.3518,64.2132,64.2528,1129645.0
2024-05-30 15:00:00,64.9,64.93,64.77,64.89,2535362.0,64.2429,64.2726,64.1142,64.233,2535362.0
2024-05-31 09:30:00,64.67,64.68,64.16,64.21,1293592.0,64.0152,64.0251,63.5104,63.5599,1293592.0
2024-05-31 10:00:00,64.22,64.77,64.21,64.56,1630500.0,63.5698,64.1142,63.5599,63.9063,1630500.0
2024-05-31 11:00:00,64.56,64.58,64.3,64.43,1277854.0,63.9063,63.9261,63.649,63.7777,1277854.0
2024-05-31 12:00:00,64.43,64.48,64.26,64.47,975065.0,63.7777,63.8271,63.6094,63.8173,975065.0
2024-05-31 13:00:00,64.47,64.56,64.36,64.53,815585.0,63.8173,63.9063,63.7084,63.8766,815585.0
2024-05-31 14:00:00,64.53,64.85,64.52,64.84,1070181.0,63.8766,64.1934,63.8667,64.1835,1070181.0
2024-05-31 15:00:00,64.84,65.9,64.83,65.77,6201694.0,64.1835,65.2328,64.1736,65.1041,6201694.0
2024-06-03 09:30:00,65.51,65.77,65.31,65.58,1249767.0,64.8467,65.1041,64.6487,64.916,1249767.0
2024-06-03 10:00:00,65.58,65.76,65.37,65.41,1033806.0,64.916,65.0942,64.7081,64.7477,1033806.0
2024-06-03 11:00:00,65.41,65.47,65.29,65.39,682096.0,64.7477,64.8071,64.6289,64.7279,682096.0
2024-06-03 12:00:00,65.39,65.49,65.19,65.23,615990.0,64.7279,64.8269,64.53,64.5696,615990.0
2024-06-03 13:00:00,65.22,65.43,65.16,65.33,650784.0,64.5597,64.7675,64.5003,64.6685,650784.0
2024-06-03 14:00:00,65.33,65.62,65.3,65.58,863889.0,64.6685,64.9556,64.6388,64.916,863889.0
2024-06-03 15:00:00,65.58,65.83,65.55,65.83,2556815.0,64.916,65.1635,64.8863,65.1635,2556815.0
2024-06-04 09:30:00,65.99,66.37,65.9,66.11,916259.0,65.3219,65.698,65.2328,65.4406,916259.0
2024-06-04 10:00:00,66.11,66.21,65.83,66.06,961986.0,65.4406,65.5396,65.1635,65.3912,961986.0
2024-06-04 11:00:00,66.06,66.34,66.03,66.14,1013878.0,65.3912,65.6683,65.3615,65.4703,1013878.0
2024-06-04 12:00:00,66.14,66.47,66.08,66.47,933423.0,65.4703,65.797,65.411,65.797,933423.0
2024-06-04 13:00:00,66.46,66.58,66.38,66.56,1091712.0,65.7871,65.9059,65.7079,65.8861,1091712.0
2024-06-04 14:00:00,66.55,66.64,66.42,66.53,1004319.0,65.8762,65.9653,65.7475,65.8564,1004319.0
2024-06-04 15:00:00,66.53,66.61,66.33,66.59,2758884.0,65.8564,65.9356,65.6584,65.9158,2758884.0
2024-06-05 09:30:00,66.57,66.86,66.41,66.43,1004715.0,65.896,66.1831,65.7376,65.7574,1004715.0
2024-06-05 10:00:00,66.43,66.79,66.28,66.78,1166825.0,65.7574,66.1138,65.6089,66.1039,1166825.0
2024-06-05 11:00:00,66.78,66.87,66.56,66.59,905182.0,66.1039,66.193,65.8861,65.9158,905182.0
2024-06-05 12:00:00,66.58,66.81,66.51,66.8,724362.0,65.9059,66.1336,65.8366,66.1237,724362.0
2024-06-05 13:00:00,66.8,66.93,66.6,66.73,813999.0,66.1237,66.2523,65.9257,66.0544,813999.0
2024-06-05 14:00:00,66.73,67.02,66.72,66.88,1371557.0,66.0544,66.3414,66.0445,66.2029,1371557.0
2024-06-05 15:00:00,66.88,67.15,66.79,67.1,2974488.0,66.2029,66.4701,66.1138,66.4206,2974488.0
2024-06-06 09:30:00,67.06,67.18,66.82,67.06,876000.0,66.381,66.4998,66.1435,66.381,876000.0
2024-06-06 10:00:00,67.06,67.24,66.77,67.19,1116129.0,66.381,66.5592,66.094,66.5097,1116129.0
2024-06-06 11:00:00,67.2,67.38,67.11,67.31,890158.0,66.5196,66.6978,66.4305,66.6285,890158.0
2024-06-06 12:00:00,67.31,67.34,67.14,67.29,793178.0,66.6285,66.6582,66.4602,66.6087,793178.0
2024-06-06 13:00:00,67.29,67.44,67.19,67.38,691460.0,66.6087,66.7572,66.5097,66.6978,691460.0
2024-06-06 14:00:00,67.38,67.39,67.08,67.23,1008810.0,66.6978,66.7077,66.4008,66.5493,1008810.0
2024-06-06 15:00:00,67.23,67.39,66.96,67.17,3366272.0,66.5493,66.7077,66.282,66.4899,3366272.0
2024-06-07 09:30:00,67.4,67.57,67.17,67.31,1008101.0,66.7176,66.8859,66.4899,66.6285,1008101.0
2024-06-07 10:00:00,67.31,67.33,66.16,66.34,3155462.0,66.6285,66.6483,65.4901,65.6683,3155462.0
2024-06-07 11:00:00,66.34,66.4,66.07,66.12,1957533.0,65.6683,65.7277,65.4011,65.4505,1957533.0
2024-06-07 12:00:00,66.12,66.13,65.87,65.97,1392731.0,65.4505,65.4604,65.2031,65.3021,1392731.0
2024-06-07 13:00:00,65.97,65.97,65.73,65.83,1393941.0,65.3021,65.3021,65.0645,65.1635,1393941.0
2024-06-07 14:00:00,65.83,66.04,65.63,66.0,1687741.0,65.1635,65.3714,64.9655,65.3318,1687741.0
2024-06-07 15:00:00,66.01,66.09,65.66,65.88,3241142.0,65.3417,65.4208,64.9952,65.213,3241142.0
2024-06-10 09:30:00,67.19,67.33,66.38,66.63,2220278.0,66.5097,66.6483,65.7079,65.9554,2220278.0
2024-06-10 10:00:00,66.6,66.69,66.34,66.43,1762128.0,65.9257,66.0148,65.6683,65.7574,1762128.0
2024-06-10 11:00:00,66.43,66.63,66.27,66.63,2286559.0,65.7574,65.9554,65.599,65.9554,2286559.0
2024-06-10 12:00:00,66.63,66.82,66.58,66.64,1117388.0,65.9554,66.1435,65.9059,65.9653,1117388.0
2024-06-10 13:00:00,66.64,66.94,66.61,66.77,1378420.0,65.9653,66.2622,65.9356,66.094,1378420.0
2024-06-10 14:00:00,66.78,66.95,66.76,66.83,1824348.0,66.1039,66.2721,66.0841,66.1534,1824348.0
2024-06-10 15:00:00,66.83,67.05,66.75,66.98,3943196.0,66.1534,66.3711,66.0742,66.3018,3943196.0
2024-06-11 09:30:00,66.95,66.95,66.35,66.52,1253718.0,66.2721,66.2721,65.6782,65.8465,1253718.0
2024-06-11 10:00:00,66.52,66.96,66.36,66.88,1741533.0,65.8465,66.282,65.6881,66.2029,1741533.0
2024-06-11 11:00:00,66.88,66.96,66.74,66.87,1049685.0,66.2029,66.282,66.0643,66.193,1049685.0
2024-06-11 12:00:00,66.86,66.89,66.54,66.55,722279.0,66.1831,66.2127,65.8663,65.8762,722279.0
2024-06-11 13:00:00,66.55,66.58,66.41,66.42,634732.0,65.8762,65.9059,65.7376,65.7475,634732.0
2024-06-11 14:00:00,66.42,66.6,66.41,66.52,750207.0,65.7475,65.9257,65.7376,65.8465,750207.0
2024-06-11 15:00:00,66.52,66.75,66.52,66.73,2161912.0,65.8465,66.0742,65.8465,66.0544,2161912.0
2024-06-12 09:30:00,66.92,66.94,66.11,66.13,1485698.0,66.2424,66.2622,65.4406,65.4604,1485698.0
2024-06-12 10:00:00,66.13,66.46,66.11,66.28,1413371.0,65.4604,65.7871,65.4406,65.6089,1413371.0
2024-06-12 11:00:00,66.28,66.35,66.07,66.2,834449.0,65.6089,65.6782,65.4011,65.5297,834449.0
2024-06-12 12:00:00,66.2,66.31,66.16,66.3,501734.0,65.5297,65.6386,65.4901,65.6287,501734.0
2024-06-12 13:00:00,66.3,66.31,66.09,66.09,594745.0,65.6287,65.6386,65.4208,65.4208,594745.0
2024-06-12 14:00:00,66.09,66.22,65.89,66.2,1025420.0,65.4208,65.5495,65.2229,65.5297,1025420.0
2024-06-12 15:00:00,66.2,66.43,66.18,66.3,2231913.0,65.5297,65.7574,65.5099,65.6287,2231913.0
2024-06-13 09:30:00,66.3,66.5,65.94,66.35,904843.0,65.6287,65.8267,65.2724,65.6782,904843.0
2024-06-13 10:00:00,66.35,66.5,66.1,66.2,1168740.0,65.6782,65.8267,65.4307,65.5297,1168740.0
2024-06-13 11:00:00,66.2,66.46,66.11,66.43,707431.0,65.5297,65.7871,65.4406,65.7574,707431.0
2024-06-13 12:00:00,66.44,66.5,66.33,66.46,682037.0,65.7673,65.8267,65.6584,65.7871,682037.0
2024-06-13 13:00:00,66.46,66.51,66.43,66.5,607495.0,65.7871,65.8366,65.7574,65.8267,607495.0
2024-06-13 14:00:00,66.5,66.59,66.46,66.5,769598.0,65.8267,65.9158,65.7871,65.8267,769598.0
2024-06-13 15:00:00,66.49,66.76,66.43,66.69,1835279.0,65.8168,66.0841,65.7574,66.0148,1835279.0
2024-06-14 09:30:00,66.54,66.63,66.3,66.52,622702.0,65.8663,65.9554,65.6287,65.8465,622702.0
2024-06-14 10:00:00,66.51,66.84,66.49,66.52,1886447.0,65.8366,66.1633,65.8168,65.8465,1886447.0
2024-06-14 11:00:00,66.52,67.01,66.51,66.98,1159054.0,65.8465,66.3315,65.8366,66.3018,1159054.0
2024-06-14 12:00:00,66.98,67.11,66.91,67.08,711709.0,66.3018,66.4305,66.2325,66.4008,711709.0
2024-06-14 13:00:00,67.08,67.1,66.91,67.0,592175.0,66.4008,66.4206,66.2325,66.3216,592175.0
2024-06-14 14:00:00,67.0,67.03,66.64,66.84,999259.0,66.3216,66.3513,65.9653,66.1633,999259.0
2024-06-14 15:00:00,66.84,67.07,66.82,67.04,1766999.0,66.1633,66.3909,66.1435,66.3612,1766999.0
2024-06-17 09:30:00,66.92,66.94,66.41,66.58,808861.0,66.2424,66.2622,65.7376,65.9059,808861.0
2024-06-17 10:00:00,66.58,66.92,66.52,66.92,1068839.0,65.9059,66.2424,65.8465,66.2424,1068839.0
2024-06-17 11:00:00,66.92,67.06,66.83,66.91,893489.0,66.2424,66.381,66.1534,66.2325,893489.0
2024-06-17 12:00:00,66.92,67.37,66.88,67.24,733043.0,66.2424,66.6879,66.2029,66.5592,733043.0
2024-06-17 13:00:00,67.23,67.43,67.18,67.35,560829.0,66.5493,66.7473,66.4998,66.6681,560829.0
2024-06-17 14:00:00,67.34,67.42,67.11,67.15,863313.0,66.6582,66.7374,66.4305,66.4701,863313.0
2024-06-17 15:00:00,67.15,67.44,67.05,67.43,2397204.0,66.4701,66.7572,66.3711,66.7473,2397204.0
2024-06-18 09:30:00,67.63,67.86,67.44,67.63,1076208.0,66.9453,67.1729,66.7572,66.9453,1076208.0
2024-06-18 10:00:00,67.63,67.65,67.29,67.61,886764.0,66.9453,66.9651,66.6087,66.9255,886764.0
2024-06-18 11:00:00,67.6,67.82,67.59,67.81,869240.0,66.9156,67.1333,66.9057,67.1234,869240.0
2024-06-18 12:00:00,67.81,67.87,67.71,67.74,694779.0,67.1234,67.1828,67.0244,67.0541,694779.0
2024-06-18 13:00:00,67.74,67.8,67.67,67.73,699293.0,67.0541,67.1135,66.9849,67.0442,699293.0
2024-06-18 14:00:00,67.73,67.74,67.59,67.66,886886.0,67.0442,67.0541,66.9057,66.975,886886.0
2024-06-18 15:00:00,67.66,67.69,67.39,67.6,2047364.0,66.975,67.0046,66.7077,66.9156,2047364.0
2024-06-20 09:30:00,67.35,68.13,67.31,67.87,1366290.0,66.6681,67.4402,66.6285,67.1828,1366290.0
2024-06-20 10:00:00,67.87,67.95,67.53,67.61,1275764.0,67.1828,67.262,66.8463,66.9255,1275764.0
2024-06-20 11:00:00,67.61,67.76,67.57,67.63,746792.0,66.9255,67.0739,66.8859,66.9453,746792.0
2024-06-20 12:00:00,67.63,67.81,67.59,67.76,855728.0,66.9453,67.1234,66.9057,67.0739,855728.0
2024-06-20 13:00:00,67.76,67.92,67.61,67.9,870694.0,67.0739,67.2323,66.9255,67.2125,870694.0
2024-06-20 14:00:00,67.91,68.0,67.85,67.94,991179.0,67.2224,67.3115,67.163,67.2521,991179.0
2024-06-20 15:00:00,67.94,68.06,67.81,68.03,2330239.0,67.2521,67.3709,67.1234,67.3412,2330239.0
2024-06-21 09:30:00,68.26,68.34,67.96,68.29,4574036.0,67.5689,67.6481,67.2719,67.5986,4574036.0
2024-06-21 10:00:00,68.29,68.44,68.1,68.26,1306273.0,67.5986,67.7471,67.4105,67.5689,1306273.0
2024-06-21 11:00:00,68.28,68.46,68.12,68.28,1550200.0,67.5887,67.7669,67.4303,67.5887,1550200.0
2024-06-21 12:00:00,68.28,68.55,68.27,68.45,1000597.0,67.5887,67.8559,67.5788,67.757,1000597.0
2024-06-21 13:00:00,68.45,68.48,68.24,68.36,513304.0,67.757,67.7867,67.5491,67.6679,513304.0
2024-06-21 14:00:00,68.37,68.47,68.08,68.11,1148486.0,67.6778,67.7768,67.3907,67.4204,1148486.0
2024-06-21 15:00:00,68.1,68.19,67.83,67.92,2853789.0,67.4105,67.4996,67.1432,67.2323,2853789.0
2024-06-24 09:30:00,68.05,68.49,67.9,68.46,851451.0,67.361,67.7965,67.2125,67.7669,851451.0
2024-06-24 10:00:00,68.47,68.95,68.36,68.84,1301395.0,67.7768,68.2519,67.6679,68.143,1301395.0
2024-06-24 11:00:00,68.83,69.04,68.78,68.92,1277564.0,68.1331,68.341,68.0836,68.2222,1277564.0
2024-06-24 12:00:00,68.92,69.01,68.85,68.86,719838.0,68.2222,68.3113,68.1529,68.1628,719838.0
2024-06-24 13:00:00,68.85,68.85,68.67,68.72,572861.0,68.1529,68.1529,67.9747,68.0242,572861.0
2024-06-24 14:00:00,68.72,68.85,68.69,68.81,550884.0,68.0242,68.1529,67.9945,68.1133,550884.0
2024-06-24 15:00:00,68.82,69.01,68.75,68.9,2089230.0,68.1232,68.3113,68.0539,68.2024,2089230.0
2024-06-25 09:30:00,67.17,67.59,66.55,67.01,3645047.0,66.4899,66.9057,65.8762,66.3315,3645047.0
2024-06-25 10:00:00,66.99,67.42,66.84,66.91,2624236.0,66.3117,66.7374,66.1633,66.2325,2624236.0
2024-06-25 11:00:00,66.91,67.4,66.84,67.18,1833069.0,66.2325,66.7176,66.1633,66.4998,1833069.0
2024-06-25 12:00:00,67.19,67.28,67.07,67.22,996514.0,66.5097,66.5988,66.3909,66.5394,996514.0
2024-06-25 13:00:00,67.23,67.23,67.08,67.11,847972.0,66.5493,66.5493,66.4008,66.4305,847972.0
2024-06-25 14:00:00,67.11,67.11,66.95,67.08,1403377.0,66.4305,66.4305,66.2721,66.4008,1403377.0
2024-06-25 15:00:00,67.08,67.49,67.07,67.4,3019159.0,66.4008,66.8067,66.3909,66.7176,3019159.0
2024-06-26 09:30:00,67.4,67.79,67.21,67.77,881179.0,66.7176,67.1036,66.5295,67.0838,881179.0
2024-06-26 10:00:00,67.77,68.6,67.72,68.34,2327015.0,67.0838,67.9054,67.0343,67.6481,2327015.0
2024-06-26 11:00:00,68.34,68.52,68.2,68.49,1112293.0,67.6481,67.8262,67.5095,67.7965,1112293.0
2024-06-26 12:00:00,68.48,68.55,68.1,68.28,922768.0,67.7867,67.8559,67.4105,67.5887,922768.0
2024-06-26 13:00:00,68.28,68.49,68.23,68.39,824878.0,67.5887,67.7965,67.5392,67.6976,824878.0
2024-06-26 14:00:00,68.39,68.55,68.33,68.44,1140311.0,67.6976,67.8559,67.6382,67.7471,1140311.0
2024-06-26 15:00:00,68.45,68.45,68.24,68.3,2140805.0,67.757,67.757,67.5491,67.6085,2140805.0
2024-06-27 09:30:00,68.29,68.58,68.01,68.46,895228.0,67.5986,67.8856,67.3214,67.7669,895228.0
2024-06-27 10:00:00,68.46,68.5,68.1,68.2,840540.0,67.7669,67.8064,67.4105,67.5095,840540.0
2024-06-27 11:00:00,68.21,68.23,68.03,68.08,817927.0,67.5194,67.5392,67.3412,67.3907,817927.0
2024-06-27 12:00:00,68.08,68.23,68.04,68.06,616202.0,67.3907,67.5392,67.3511,67.3709,616202.0
2024-06-27 13:00:00,68.06,68.13,67.95,67.95,541509.0,67.3709,67.4402,67.262,67.262,541509.0
2024-06-27 14:00:00,67.95,67.96,67.79,67.83,836115.0,67.262,67.2719,67.1036,67.1432,836115.0
2024-06-27 15:00:00,67.83,67.89,67.66,67.89,2015268.0,67.1432,67.2026,66.975,67.2026,2015268.0
2024-06-28 09:30:00,67.87,67.99,67.71,67.93,694500.0,67.1828,67.3016,67.0244,67.2422,694500.0
2024-06-28 10:00:00,67.94,68.1,67.64,67.66,1159188.0,67.2521,67.4105,66.9552,66.975,1159188.0
2024-06-28 11:00:00,67.67,67.68,67.35,67.37,1150203.0,66.9849,66.9948,66.6681,66.6879,1150203.0
2024-06-28 12:00:00,67.37,67.66,67.32,67.64,838268.0,66.6879,66.975,66.6384,66.9552,838268.0
2024-06-28 13:00:00,67.64,67.66,67.36,67.42,623256.0,66.9552,66.975,66.678,66.7374,623256.0
2024-06-28 14:00:00,67.42,67.51,67.37,67.5,756899.0,66.7374,66.8265,66.6879,66.8166,756899.0
2024-06-28 15:00:00,67.49,67.71,67.45,67.71,2375042.0,66.8067,67.0244,66.7671,67.0244,2375042.0
2024-07-01 09:30:00,67.89,68.24,67.67,68.05,800999.0,67.2026,67.5491,66.9849,67.361,800999.0
2024-07-01 10:00:00,68.07,68.14,67.52,67.66,891616.0,67.3808,67.4501,66.8364,66.975,891616.0
2024-07-01 11:00:00,67.65,67.66,67.25,67.31,727725.0,66.9651,66.975,66.5691,66.6285,727725.0
2024-07-01 12:00:00,67.31,67.41,67.27,67.34,514487.0,66.6285,66.7275,66.5889,66.6582,514487.0
2024-07-01 13:00:00,67.34,67.67,67.33,67.65,540626.0,66.6582,66.9849,66.6483,66.9651,540626.0
2024-07-01 14:00:00,67.64,67.73,67.44,67.45,650846.0,66.9552,67.0442,66.7572,66.7671,650846.0
2024-07-01 15:00:00,67.45,67.57,67.37,67.47,1262735.0,66.7671,66.8859,66.6879,66.7869,1262735.0
2024-07-02 09:30:00,67.44,67.72,67.26,67.41,731891.0,66.7572,67.0343,66.579,66.7275,731891.0
2024-07-02 10:00:00,67.42,67.61,67.36,67.54,895348.0,66.7374,66.9255,66.678,66.8562,895348.0
2024-07-02 11:00:00,67.55,67.75,67.51,67.72,995286.0,66.8661,67.064,66.8265,67.0343,995286.0
2024-07-02 12:00:00,67.72,67.8,67.61,67.64,525663.0,67.0343,67.1135,66.9255,66.9552,525663.0
2024-07-02 13:00:00,67.64,67.86,67.63,67.79,579819.0,66.9552,67.1729,66.9453,67.1036,579819.0
2024-07-02 14:00:00,67.79,67.89,67.72,67.81,649421.0,67.1036,67.2026,67.0343,67.1234,649421.0
2024-07-02 15:00:00,67.81,68.09,67.77,68.08,1409775.0,67.1234,67.4006,67.0838,67.3907,1409775.0
2024-07-03 09:30:00,67.81,68.22,67.76,67.95,738116.0,67.1234,67.5293,67.0739,67.262,738116.0
2024-07-03 10:00:00,67.95,68.22,67.81,67.89,907532.0,67.262,67.5293,67.1234,67.2026,907532.0
2024-07-03 11:00:00,67.89,67.93,67.69,67.72,812175.0,67.2026,67.2422,67.0046,67.0343,812175.0
2024-07-03 12:00:00,67.72,68.25,67.62,68.21,1525708.0,67.0343,67.559,66.9354,67.5194,1525708.0
2024-07-05 09:30:00,68.16,68.58,68.1,68.55,977108.0,67.4699,67.8856,67.4105,67.8559,977108.0
2024-07-05 10:00:00,68.56,68.81,68.38,68.73,1060582.0,67.8658,68.1133,67.6877,68.0341,1060582.0
2024-07-05 11:00:00,68.73,68.99,68.68,68.92,694225.0,68.0341,68.2915,67.9846,68.2222,694225.0
2024-07-05 12:00:00,68.92,69.33,68.85,69.24,943863.0,68.2222,68.628,68.1529,68.539,943863.0
2024-07-05 13:00:00,69.25,69.82,69.22,69.8,1598512.0,68.5489,69.1131,68.5192,69.0933,1598512.0
2024-07-05 14:00:00,69.8,70.0,69.73,69.75,1640908.0,69.0933,69.2913,69.024,69.0438,1640908.0
2024-07-05 15:00:00,69.75,70.15,69.67,70.04,3851055.0,69.0438,69.4397,68.9646,69.3309,3851055.0
2024-07-08 09:30:00,69.9,70.14,69.42,69.62,1482274.0,69.1923,69.4298,68.7171,68.9151,1482274.0
2024-07-08 10:00:00,69.62,69.84,69.51,69.78,1232084.0,68.9151,69.1329,68.8062,69.0735,1232084.0
2024-07-08 11:00:00,69.78,69.79,69.43,69.49,881157.0,69.0735,69.0834,68.727,68.7864,881157.0
2024-07-08 12:00:00,69.49,69.49,69.35,69.38,708076.0,68.7864,68.7864,68.6478,68.6775,708076.0
2024-07-08 13:00:00,69.38,69.52,69.35,69.51,671121.0,68.6775,68.8161,68.6478,68.8062,671121.0
2024-07-08 14:00:00,69.51,69.67,69.48,69.49,955499.0,68.8062,68.9646,68.7765,68.7864,955499.0
2024-07-08 15:00:00,69.48,69.67,69.42,69.67,2184608.0,68.7765,68.9646,68.7171,68.9646,2184608.0
2024-07-09 09:30:00,69.9,70.19,69.67,70.11,791633.0,69.1923,69.4793,68.9646,69.4001,791633.0
2024-07-09 10:00:00,70.1,70.24,70.01,70.14,793240.0,69.3902,69.5288,69.3012,69.4298,793240.0
2024-07-09 11:00:00,70.13,70.17,69.91,70.13,871134.0,69.4199,69.4595,69.2022,69.4199,871134.0
2024-07-09 12:00:00,70.12,70.25,70.1,70.17,501673.0,69.41,69.5387,69.3902,69.4595,501673.0
2024-07-09 13:00:00,70.17,70.24,70.07,70.07,475205.0,69.4595,69.5288,69.3606,69.3606,475205.0
2024-07-09 14:00:00,70.08,70.11,69.96,69.98,757578.0,69.3705,69.4001,69.2517,69.2715,757578.0
2024-07-09 15:00:00,69.98,69.99,69.72,69.9,1758454.0,69.2715,69.2814,69.0141,69.1923,1758454.0
2024-07-10 09:30:00,70.1,70.24,69.9,70.22,899943.0,69.3902,69.5288,69.1923,69.509,899943.0
2024-07-10 10:00:00,70.22,70.23,69.72,69.74,1129616.0,69.509,69.5189,69.0141,69.0339,1129616.0
2024-07-10 11:00:00,69.75,69.91,69.72,69.86,775501.0,69.0438,69.2022,69.0141,69.1527,775501.0
2024-07-10 12:00:00,69.86,70.01,69.77,70.0,579289.0,69.1527,69.3012,69.0636,69.2913,579289.0
2024-07-10 13:00:00,69.99,70.24,69.96,70.2,649780.0,69.2814,69.5288,69.2517,69.4892,649780.0
2024-07-10 14:00:00,70.21,70.29,70.08,70.15,868360.0,69.4991,69.5783,69.3705,69.4397,868360.0
2024-07-10 15:00:00,70.14,70.44,70.12,70.4,1633347.0,69.4298,69.7268,69.41,69.6872,1633347.0
2024-07-11 09:30:00,70.18,70.45,69.75,69.97,1097510.0,69.4694,69.7367,69.0438,69.2616,1097510.0
2024-07-11 10:00:00,69.97,69.97,69.26,69.51,2140828.0,69.2616,69.2616,68.5588,68.8062,2140828.0
2024-07-11 11:00:00,69.52,69.68,69.37,69.66,1874529.0,68.8161,68.9745,68.6676,68.9547,1874529.0
2024-07-11 12:00:00,69.66,69.67,69.37,69.38,856846.0,68.9547,68.9646,68.6676,68.6775,856846.0
2024-07-11 13:00:00,69.38,69.5,69.31,69.43,984808.0,68.6775,68.7963,68.6082,68.727,984808.0
2024-07-11 14:00:00,69.44,69.52,69.38,69.5,783724.0,68.7369,68.8161,68.6775,68.7963,783724.0
2024-07-11 15:00:00,69.5,69.89,69.44,69.79,2827859.0,68.7963,69.1824,68.7369,69.0834,2827859.0
2024-07-12 09:30:00,69.9,70.03,69.51,69.53,695032.0,69.1923,69.321,68.8062,68.826,695032.0
2024-07-12 10:00:00,69.53,69.79,69.4,69.79,1253801.0,68.826,69.0834,68.6973,69.0834,1253801.0
2024-07-12 11:00:00,69.8,69.99,69.77,69.97,1009875.0,69.0933,69.2814,69.0636,69.2616,1009875.0
2024-07-12 12:00:00,69.96,69.98,69.79,69.84,676092.0,69.2517,69.2715,69.0834,69.1329,676092.0
2024-07-12 13:00:00,69.84,69.9,69.63,69.63,720675.0,69.1329,69.1923,68.925,68.925,720675.0
2024-07-12 14:00:00,69.64,69.77,69.47,69.48,980279.0,68.9349,69.0636,68.7666,68.7765,980279.0
2024-07-12 15:00:00,69.48,69.61,69.17,69.28,2498306.0,68.7765,68.9052,68.4697,68.5786,2498306.0
2024-07-15 09:30:00,69.3,69.89,69.3,69.66,734562.0,68.5983,69.1824,68.5983,68.9547,734562.0
2024-07-15 10:00:00,69.66,69.88,69.54,69.84,985328.0,68.9547,69.1725,68.8359,69.1329,985328.0
2024-07-15 11:00:00,69.84,69.94,69.66,69.78,556310.0,69.1329,69.2319,68.9547,69.0735,556310.0
2024-07-15 12:00:00,69.77,69.87,69.63,69.65,461675.0,69.0636,69.1626,68.925,68.9448,461675.0
2024-07-15 13:00:00,69.65,69.71,69.59,69.68,387791.0,68.9448,69.0042,68.8854,68.9745,387791.0
2024-07-15 14:00:00,69.68,69.98,69.62,69.94,730955.0,68.9745,69.2715,68.9151,69.2319,730955.0
2024-07-15 15:00:00,69.94,69.95,69.58,69.64,2125124.0,69.2319,69.2418,68.8755,68.9349,2125124.0
2024-07-16 09:30:00,69.82,69.88,69.58,69.71,614356.0,69.1131,69.1725,68.8755,69.0042,614356.0
2024-07-16 10:00:00,69.71,70.06,69.7,69.94,1071296.0,69.0042,69.3507,68.9943,69.2319,1071296.0
2024-07-16 11:00:00,69.94,70.05,69.86,69.95,656917.0,69.2319,69.3408,69.1527,69.2418,656917.0
2024-07-16 12:00:00,69.95,70.22,69.94,70.13,821170.0,69.2418,69.509,69.2319,69.4199,821170.0
2024-07-16 13:00:00,70.14,70.23,70.04,70.14,697727.0,69.4298,69.5189,69.3309,69.4298,697727.0
2024-07-16 14:00:00,70.14,70.24,70.04,70.12,704302.0,69.4298,69.5288,69.3309,69.41,704302.0
2024-07-16 15:00:00,70.12,70.15,69.9,70.01,1824220.0,69.41,69.4397,69.1923,69.3012,1824220.0
2024-07-17 09:30:00,70.18,70.33,69.95,70.3,727676.0,69.4694,69.6179,69.2418,69.5882,727676.0
2024-07-17 10:00:00,70.29,70.7,70.15,70.56,2095328.0,69.5783,69.9842,69.4397,69.8456,2095328.0
2024-07-17 11:00:00,70.55,70.61,70.36,70.56,1017684.0,69.8357,69.8951,69.6476,69.8456,1017684.0
2024-07-17 12:00:00,70.56,70.96,70.56,70.92,1085178.0,69.8456,70.2415,69.8456,70.2019,1085178.0
2024-07-17 13:00:00,70.92,70.92,70.71,70.76,728821.0,70.2019,70.2019,69.9941,70.0436,728821.0
2024-07-17 14:00:00,70.77,70.98,70.73,70.81,1003307.0,70.0535,70.2613,70.0139,70.0931,1003307.0
2024-07-17 15:00:00,70.81,71.1,70.75,71.03,2586564.0,70.0931,70.3801,70.0337,70.3108,2586564.0
2024-07-18 09:30:00,70.68,71.06,70.46,70.98,686774.0,69.9644,70.3405,69.7466,70.2613,686774.0
2024-07-18 10:00:00,70.98,71.19,70.74,70.9,981477.0,70.2613,70.4692,70.0238,70.1821,981477.0
2024-07-18 11:00:00,70.89,70.94,70.55,70.69,865959.0,70.1722,70.2217,69.8357,69.9743,865959.0
2024-07-18 12:00:00,70.69,70.82,70.43,70.8,655816.0,69.9743,70.103,69.7169,70.0832,655816.0
2024-07-18 13:00:00,70.8,70.96,70.67,70.88,561906.0,70.0832,70.2415,69.9545,70.1624,561906.0
2024-07-18 14:00:00,70.88,70.92,70.73,70.8,549219.0,70.1624,70.2019,70.0139,70.0832,549219.0
2024-07-18 15:00:00,70.79,70.88,70.64,70.78,1441897.0,70.0733,70.1624,69.9248,70.0634,1441897.0
2024-07-19 09:30:00,71.2,71.33,70.74,70.81,1570026.0,70.4791,70.6078,70.0238,70.0931,1570026.0
2024-07-19 10:00:00,70.81,71.14,70.65,71.05,1429049.0,70.0931,70.4197,69.9347,70.3306,1429049.0
2024-07-19 11:00:00,71.05,71.26,70.8,71.0,1142388.0,70.3306,70.5385,70.0832,70.2811,1142388.0
2024-07-19 12:00:00,71.0,71.18,70.73,70.75,512081.0,70.2811,70.4593,70.0139,70.0337,512081.0
2024-07-19 13:00:00,70.76,70.9,70.69,70.9,564934.0,70.0436,70.1821,69.9743,70.1821,564934.0
2024-07-19 14:00:00,70.9,70.94,70.85,70.89,495958.0,70.1821,70.2217,70.1327,70.1722,495958.0
2024-07-19 15:00:00,70.89,70.96,70.68,70.76,1513270.0,70.1722,70.2415,69.9644,70.0436,1513270.0
2024-07-22 09:30:00,70.86,71.26,70.8,70.95,605785.0,70.1426,70.5385,70.0832,70.2316,605785.0
2024-07-22 10:00:00,70.95,70.99,70.48,70.58,1150345.0,70.2316,70.2712,69.7664,69.8654,1150345.0
2024-07-22 11:00:00,70.59,70.61,70.23,70.36,680776.0,69.8753,69.8951,69.5189,69.6476,680776.0
2024-07-22 12:00:00,70.35,70.48,70.32,70.47,420185.0,69.6377,69.7664,69.608,69.7565,420185.0
2024-07-22 13:00:00,70.47,70.57,70.44,70.48,511216.0,69.7565,69.8555,69.7268,69.7664,511216.0
2024-07-22 14:00:00,70.48,70.63,70.44,70.55,571646.0,69.7664,69.9149,69.7268,69.8357,571646.0
2024-07-22 15:00:00,70.56,70.56,70.35,70.38,1772608.0,69.8456,69.8456,69.6377,69.6674,1772608.0
2024-07-23 09:30:00,70.47,70.59,70.23,70.31,446123.0,69.7565,69.8753,69.5189,69.5981,446123.0
2024-07-23 10:00:00,70.31,70.46,70.26,70.3,817133.0,69.5981,69.7466,69.5486,69.5882,817133.0
2024-07-23 11:00:00,70.31,70.45,70.3,70.41,537266.0,69.5981,69.7367,69.5882,69.6971,537266.0
2024-07-23 12:00:00,70.42,70.42,70.11,70.19,449839.0,69.707,69.707,69.4001,69.4793,449839.0
2024-07-23 13:00:00,70.19,70.44,70.18,70.44,478137.0,69.4793,69.7268,69.4694,69.7268,478137.0
2024-07-23 14:00:00,70.44,70.57,70.41,70.53,485859.0,69.7268,69.8555,69.6971,69.8159,485859.0
2024-07-23 15:00:00,70.53,70.7,70.46,70.67,1734431.0,69.8159,69.9842,69.7466,69.9545,1734431.0
2024-07-24 09:30:00,70.52,70.84,70.34,70.7,1337730.0,69.806,70.1228,69.6278,69.9842,1337730.0
2024-07-24 10:00:00,70.69,70.84,70.55,70.62,1991199.0,69.9743,70.1228,69.8357,69.905,1991199.0
2024-07-24 11:00:00,70.62,70.69,70.53,70.6,2623889.0,69.905,69.9743,69.8159,69.8852,2623889.0
2024-07-24 12:00:00,70.6,70.71,70.58,70.64,1078842.0,69.8852,69.9941,69.8654,69.9248,1078842.0
2024-07-24 13:00:00,70.65,70.72,70.57,70.63,2437415.0,69.9347,70.004,69.8555,69.9149,2437415.0
2024-07-24 14:00:00,70.63,70.76,70.58,70.65,1315542.0,69.9149,70.0436,69.8654,69.9347,1315542.0
2024-07-24 15:00:00,70.65,70.71,70.52,70.58,4648327.0,69.9347,69.9941,69.806,69.8654,4648327.0
2024-07-25 09:30:00,70.6,70.77,70.34,70.59,1783864.0,69.8852,70.0535,69.6278,69.8753,1783864.0
2024-07-25 10:00:00,70.59,70.66,70.31,70.34,3651337.0,69.8753,69.9446,69.5981,69.6278,3651337.0
2024-07-25 11:00:00,70.34,70.42,70.23,70.38,1757992.0,69.6278,69.707,69.5189,69.6674,1757992.0
2024-07-25 12:00:00,70.38,70.49,70.19,70.2,1848769.0,69.6674,69.7763,69.4793,69.4892,1848769.0
2024-07-25 13:00:00,70.2,70.25,69.95,70.06,1385250.0,69.4892,69.5387,69.2418,69.3507,1385250.0
2024-07-25 14:00:00,70.05,70.19,70.0,70.01,1378553.0,69.3408,69.4793,69.2913,69.3012,1378553.0
2024-07-25 15:00:00,70.02,70.34,69.98,70.03,2660672.0,69.3111,69.6278,69.2715,69.321,2660672.0
2024-07-26 09:30:00,70.23,70.24,69.07,69.25,1309096.0,69.5189,69.5288,68.3707,68.5489,1309096.0
2024-07-26 10:00:00,69.25,69.47,68.83,69.45,2117874.0,68.5489,68.7666,68.1331,68.7468,2117874.0
2024-07-26 11:00:00,69.45,69.87,69.42,69.86,882358.0,68.7468,69.1626,68.7171,69.1527,882358.0
2024-07-26 12:00:00,69.86,70.01,69.59,69.84,1159617.0,69.1527,69.3012,68.8854,69.1329,1159617.0
2024-07-26 13:00:00,69.84,69.93,69.58,69.63,1005518.0,69.1329,69.222,68.8755,68.925,1005518.0
2024-07-26 14:00:00,69.63,69.71,69.43,69.51,748536.0,68.925,69.0042,68.727,68.8062,748536.0
2024-07-26 15:00:00,69.51,69.86,69.48,69.8,2494808.0,68.8062,69.1527,68.7765,69.0933,2494808.0
2024-07-29 09:30:00,69.85,69.9,69.17,69.18,731728.0,69.1428,69.1923,68.4697,68.4796,731728.0
2024-07-29 10:00:00,69.19,69.46,69.13,69.38,1118118.0,68.4895,68.7567,68.4301,68.6775,1118118.0
2024-07-29 11:00:00,69.38,69.63,69.27,69.56,863401.0,68.6775,68.925,68.5687,68.8557,863401.0
2024-07-29 12:00:00,69.56,69.65,69.41,69.63,472061.0,68.8557,68.9448,68.7072,68.925,472061.0
2024-07-29 13:00:00,69.63,69.68,69.46,69.47,692344.0,68.925,68.9745,68.7567,68.7666,692344.0
2024-07-29 14:00:00,69.46,69.65,69.37,69.52,1029294.0,68.7567,68.9448,68.6676,68.8161,1029294.0
2024-07-29 15:00:00,69.52,69.66,69.44,69.62,1764552.0,68.8161,68.9547,68.7369,68.9151,1764552.0
2024-07-30 09:30:00,69.55,69.68,69.0,69.5,1122227.0,68.8458,68.9745,68.3014,68.7963,1122227.0
2024-07-30 10:00:00,69.5,69.85,69.31,69.68,1240044.0,68.7963,69.1428,68.6082,68.9745,1240044.0
2024-07-30 11:00:00,69.68,69.7,69.32,69.34,788359.0,68.9745,68.9943,68.6181,68.6379,788359.0
2024-07-30 12:00:00,69.33,69.75,69.29,69.5,1083512.0,68.628,69.0438,68.5884,68.7963,1083512.0
2024-07-30 13:00:00,69.49,69.55,69.28,69.31,659964.0,68.7864,68.8458,68.5786,68.6082,659964.0
2024-07-30 14:00:00,69.31,69.31,69.08,69.09,961460.0,68.6082,68.6082,68.3806,68.3905,961460.0
2024-07-30 15:00:00,69.09,69.3,68.98,69.18,2453835.0,68.3905,68.5983,68.2816,68.4796,2453835.0
2024-07-31 09:30:00,69.18,69.19,68.29,68.43,1308575.0,68.4796,68.4895,67.5986,67.7372,1308575.0
2024-07-31 10:00:00,68.42,68.97,68.36,68.94,2097527.0,67.7273,68.2717,67.6679,68.242,2097527.0
2024-07-31 11:00:00,68.94,69.13,68.81,69.0,1494503.0,68.242,68.4301,68.1133,68.3014,1494503.0
2024-07-31 12:00:00,69.0,69.25,68.99,69.14,818365.0,68.3014,68.5489,68.2915,68.44,818365.0
2024-07-31 13:00:00,69.14,69.15,68.7,68.87,1439692.0,68.44,68.4499,68.0044,68.1727,1439692.0
2024-07-31 14:00:00,68.87,69.04,68.76,68.78,1732776.0,68.1727,68.341,68.0638,68.0836,1732776.0
2024-07-31 15:00:00,68.79,68.86,68.47,68.64,4014093.0,68.0935,68.1628,67.7768,67.945,4014093.0
2024-08-01 09:30:00,68.91,69.07,68.52,69.06,902703.0,68.2123,68.3707,67.8262,68.3608,902703.0
2024-08-01 10:00:00,69.05,69.08,68.71,69.05,1333293.0,68.3509,68.3806,68.0143,68.3509,1333293.0
2024-08-01 11:00:00,69.05,69.44,69.01,69.33,1456937.0,68.3509,68.7369,68.3113,68.628,1456937.0
2024-08-01 12:00:00,69.34,69.36,69.01,69.18,1088138.0,68.6379,68.6577,68.3113,68.4796,1088138.0
2024-08-01 13:00:00,69.19,69.45,69.18,69.27,1164034.0,68.4895,68.7468,68.4796,68.5687,1164034.0
2024-08-01 14:00:00,69.27,69.44,69.17,69.42,1110592.0,68.5687,68.7369,68.4697,68.7171,1110592.0
2024-08-01 15:00:00,69.42,69.8,69.31,69.79,3509820.0,68.7171,69.0933,68.6082,69.0834,3509820.0
2024-08-02 09:30:00,69.6,70.24,69.59,70.09,2419055.0,68.8953,69.5288,68.8854,69.3803,2419055.0
2024-08-02 10:00:00,70.1,70.12,68.19,68.26,2522487.0,69.3902,69.41,67.4996,67.5689,2522487.0
2024-08-02 11:00:00,68.26,68.32,67.74,68.03,2517805.0,67.5689,67.6283,67.0541,67.3412,2517805.0
2024-08-02 12:00:00,68.03,68.46,67.97,68.11,1778563.0,67.3412,67.7669,67.2818,67.4204,1778563.0
2024-08-02 13:00:00,68.12,68.17,67.92,68.08,1167532.0,67.4303,67.4798,67.2323,67.3907,1167532.0
2024-08-02 14:00:00,68.07,68.41,67.97,68.37,1226705.0,67.3808,67.7174,67.2818,67.6778,1226705.0
2024-08-02 15:00:00,68.37,68.46,68.06,68.44,4980343.0,67.6778,67.7669,67.3709,67.7471,4980343.0
2024-08-05 09:30:00,68.1,68.58,67.1,67.69,2877254.0,67.4105,67.8856,66.4206,67.0046,2877254.0
2024-08-05 10:00:00,67.7,68.07,67.29,67.31,1916512.0,67.0145,67.3808,66.6087,66.6285,1916512.0
2024-08-05 11:00:00,67.3,67.44,67.06,67.32,1557261.0,66.6186,66.7572,66.381,66.6384,1557261.0
2024-08-05 12:00:00,67.32,67.59,67.2,67.46,1094100.0,66.6384,66.9057,66.5196,66.777,1094100.0
2024-08-05 13:00:00,67.47,67.47,67.01,67.13,933510.0,66.7869,66.7869,66.3315,66.4503,933510.0
2024-08-05 14:00:00,67.14,67.36,67.07,67.23,1019667.0,66.4602,66.678,66.3909,66.5493,1019667.0
2024-08-05 15:00:00,67.24,67.58,66.91,67.58,3737909.0,66.5592,66.8958,66.2325,66.8958,3737909.0
2024-08-06 09:30:00,67.84,68.41,67.76,68.22,1104500.0,67.1531,67.7174,67.0739,67.5293,1104500.0
2024-08-06 10:00:00,68.22,68.63,68.12,68.55,1228554.0,67.5293,67.9351,67.4303,67.8559,1228554.0
2024-08-06 11:00:00,68.54,68.6,68.05,68.32,1118321.0,67.846,67.9054,67.361,67.6283,1118321.0
2024-08-06 12:00:00,68.33,68.53,68.31,68.48,603179.0,67.6382,67.8361,67.6184,67.7867,603179.0
2024-08-06 13:00:00,68.48,68.62,68.4,68.41,773429.0,67.7867,67.9252,67.7075,67.7174,773429.0
2024-08-06 14:00:00,68.41,68.54,68.15,68.33,889698.0,67.7174,67.846,67.46,67.6382,889698.0
2024-08-06 15:00:00,68.33,68.34,67.68,67.68,3375304.0,67.6382,67.6481,66.9948,66.9948,3375304.0
2024-08-07 09:30:00,67.87,68.0,67.24,67.59,2043547.0,67.1828,67.3115,66.5592,66.9057,2043547.0
2024-08-07 10:00:00,67.6,68.01,67.56,67.91,1984959.0,66.9156,67.3214,66.876,67.2224,1984959.0
2024-08-07 11:00:00,67.9,67.95,67.54,67.81,1395417.0,67.2125,67.262,66.8562,67.1234,1395417.0
2024-08-07 12:00:00,67.8,67.8,67.24,67.27,1098005.0,67.1135,67.1135,66.5592,66.5889,1098005.0
2024-08-07 13:00:00,67.27,67.38,67.13,67.2,1155896.0,66.5889,66.6978,66.4503,66.5196,1155896.0
2024-08-07 14:00:00,67.2,67.22,66.83,66.88,1164396.0,66.5196,66.5394,66.1534,66.2029,1164396.0
2024-08-07 15:00:00,66.88,67.2,66.81,66.94,2972583.0,66.2029,66.5196,66.1336,66.2622,2972583.0
2024-08-08 09:30:00,66.84,67.85,66.67,67.82,1026690.0,66.1633,67.163,65.995,67.1333,1026690.0
2024-08-08 10:00:00,67.82,67.92,67.58,67.77,1039105.0,67.1333,67.2323,66.8958,67.0838,1039105.0
2024-08-08 11:00:00,67.77,67.81,67.45,67.51,1045257.0,67.0838,67.1234,66.7671,66.8265,1045257.0
2024-08-08 12:00:00,67.51,67.62,67.08,67.38,735291.0,66.8265,66.9354,66.4008,66.6978,735291.0
2024-08-08 13:00:00,67.39,67.64,67.34,67.52,812158.0,66.7077,66.9552,66.6582,66.8364,812158.0
2024-08-08 14:00:00,67.51,67.64,67.46,67.53,716736.0,66.8265,66.9552,66.777,66.8463,716736.0
2024-08-08 15:00:00,67.52,67.73,67.44,67.64,2061835.0,66.8364,67.0442,66.7572,66.9552,2061835.0
2024-08-09 09:30:00,67.85,68.08,67.33,68.0,952015.0,67.163,67.3907,66.6483,67.3115,952015.0
2024-08-09 10:00:00,68.0,68.22,67.74,67.94,1232756.0,67.3115,67.5293,67.0541,67.2521,1232756.0
2024-08-09 11:00:00,67.94,68.04,67.8,67.82,834132.0,67.2521,67.3511,67.1135,67.1333,834132.0
2024-08-09 12:00:00,67.82,67.88,67.61,67.7,1171672.0,67.1333,67.1927,66.9255,67.0145,1171672.0
2024-08-09 13:00:00,67.69,68.0,67.66,67.78,835174.0,67.0046,67.3115,66.975,67.0937,835174.0
2024-08-09 14:00:00,67.78,67.83,67.7,67.8,600266.0,67.0937,67.1432,67.0145,67.1135,600266.0
2024-08-09 15:00:00,67.8,68.06,67.75,67.95,2337664.0,67.1135,67.3709,67.064,67.262,2337664.0
2024-08-12 09:30:00,68.34,68.45,68.07,68.34,1113465.0,67.6481,67.757,67.3808,67.6481,1113465.0
2024-08-12 10:00:00,68.34,69.12,68.26,69.06,2247748.0,67.6481,68.4202,67.5689,68.3608,2247748.0
2024-08-12 11:00:00,69.06,69.13,68.7,69.13,1402695.0,68.3608,68.4301,68.0044,68.4301,1402695.0
2024-08-12 12:00:00,69.13,69.23,68.91,69.03,1294337.0,68.4301,68.5291,68.2123,68.3311,1294337.0
2024-08-12 13:00:00,69.02,69.18,68.96,69.04,1045086.0,68.3212,68.4796,68.2618,68.341,1045086.0
2024-08-12 14:00:00,69.03,69.2,68.83,68.88,1229553.0,68.3311,68.4994,68.1331,68.1826,1229553.0
2024-08-12 15:00:00,68.88,68.94,68.57,68.74,2811089.0,68.1826,68.242,67.8757,68.044,2811089.0
2024-08-13 09:30:00,68.43,68.61,67.57,67.64,2026690.0,67.7372,67.9153,66.8859,66.9552,2026690.0
2024-08-13 10:00:00,67.63,67.74,67.14,67.38,2513873.0,66.9453,67.0541,66.4602,66.6978,2513873.0
2024-08-13 11:00:00,67.39,67.67,67.37,67.58,1480162.0,66.7077,66.9849,66.6879,66.8958,1480162.0
2024-08-13 12:00:00,67.58,67.9,67.51,67.89,1366670.0,66.8958,67.2125,66.8265,67.2026,1366670.0
2024-08-13 13:00:00,67.89,67.91,67.7,67.75,1243942.0,67.2026,67.2224,67.0145,67.064,1243942.0
2024-08-13 14:00:00,67.74,67.86,67.68,67.8,1311474.0,67.0541,67.1729,66.9948,67.1135,1311474.0
2024-08-13 15:00:00,67.8,68.17,67.69,68.14,4105987.0,67.1135,67.4798,67.0046,67.4501,4105987.0
2024-08-14 09:30:00,67.92,68.38,67.85,68.31,2299064.0,67.2323,67.6877,67.163,67.6184,2299064.0
2024-08-14 10:00:00,68.31,68.66,68.3,68.58,2656450.0,67.6184,67.9648,67.6085,67.8856,2656450.0
2024-08-14 11:00:00,68.58,68.68,68.29,68.38,1566094.0,67.8856,67.9846,67.5986,67.6877,1566094.0
2024-08-14 12:00:00,68.38,68.61,68.35,68.44,1195252.0,67.6877,67.9153,67.658,67.7471,1195252.0
2024-08-14 13:00:00,68.44,68.61,68.3,68.53,1554600.0,67.7471,67.9153,67.6085,67.8361,1554600.0
2024-08-14 14:00:00,68.53,68.67,68.43,68.61,1717772.0,67.8361,67.9747,67.7372,67.9153,1717772.0
2024-08-14 15:00:00,68.62,68.79,68.41,68.61,4649503.0,67.9252,68.0935,67.7174,67.9153,4649503.0
2024-08-15 09:30:00,74.12,74.44,72.78,72.89,9870722.0,73.3695,73.6863,72.0431,72.152,9870722.0
2024-08-15 10:00:00,72.88,73.53,72.85,73.33,5674211.0,72.1421,72.7855,72.1124,72.5875,5674211.0
2024-08-15 11:00:00,73.33,73.34,72.88,73.14,3618435.0,72.5875,72.5974,72.1421,72.3995,3618435.0
2024-08-15 12:00:00,73.14,73.31,73.07,73.16,2292353.0,72.3995,72.5677,72.3302,72.4193,2292353.0
2024-08-15 13:00:00,73.16,73.41,73.04,73.18,2099158.0,72.4193,72.6667,72.3005,72.4391,2099158.0
2024-08-15 14:00:00,73.19,73.61,73.17,73.47,2752567.0,72.449,72.8647,72.4292,72.7261,2752567.0
2024-08-15 15:00:00,73.47,73.47,72.94,73.17,5487289.0,72.7261,72.7261,72.2015,72.4292,5487289.0
2024-08-16 09:30:00,72.7,73.48,72.52,73.42,2505983.0,72.1672,72.9415,71.9885,72.8819,2505983.0
2024-08-16 10:00:00,73.42,73.61,73.17,73.43,2530840.0,72.8819,73.0706,72.6338,72.8919,2530840.0
2024-08-16 11:00:00,73.43,73.55,73.28,73.46,1473545.0,72.8919,73.011,72.743,72.9217,1473545.0
2024-08-16 12:00:00,73.47,73.49,73.16,73.26,1098685.0,72.9316,72.9514,72.6239,72.7231,1098685.0
2024-08-16 13:00:00,73.26,73.26,73.03,73.25,1104913.0,72.7231,72.7231,72.4948,72.7132,1104913.0
2024-08-16 14:00:00,73.26,73.37,73.15,73.32,1273486.0,72.7231,72.8323,72.6139,72.7827,1273486.0
2024-08-16 15:00:00,73.31,73.5,73.08,73.45,3063170.0,72.7728,72.9614,72.5444,72.9117,3063170.0
2024-08-19 09:30:00,73.39,73.95,73.34,73.94,1155067.0,72.8522,73.4081,72.8025,73.3981,1155067.0
2024-08-19 10:00:00,73.94,73.96,73.69,73.81,1295617.0,73.3981,73.418,73.15,73.2691,1295617.0
2024-08-19 11:00:00,73.8,73.93,73.77,73.84,846908.0,73.2592,73.3882,73.2294,73.2989,846908.0
2024-08-19 12:00:00,73.84,73.98,73.78,73.91,757670.0,73.2989,73.4378,73.2393,73.3684,757670.0
2024-08-19 13:00:00,73.9,73.9,73.58,73.74,799658.0,73.3584,73.3584,73.0408,73.1996,799658.0
2024-08-19 14:00:00,73.74,73.79,73.52,73.7,1009640.0,73.1996,73.2492,72.9812,73.1599,1009640.0
2024-08-19 15:00:00,73.7,73.78,73.49,73.72,1884863.0,73.1599,73.2393,72.9514,73.1798,1884863.0
2024-08-20 09:30:00,73.75,74.22,73.72,74.21,813389.0,73.2095,73.6761,73.1798,73.6662,813389.0
2024-08-20 10:00:00,74.2,74.68,74.03,74.67,1523004.0,73.6562,74.1327,73.4875,74.1228,1523004.0
2024-08-20 11:00:00,74.67,74.75,74.3,74.46,1258305.0,74.1228,74.2022,73.7555,73.9143,1258305.0
2024-08-20 12:00:00,74.46,74.48,74.23,74.41,734211.0,73.9143,73.9342,73.686,73.8647,734211.0
2024-08-20 13:00:00,74.41,74.52,74.33,74.46,750269.0,73.8647,73.9739,73.7853,73.9143,750269.0
2024-08-20 14:00:00,74.45,74.56,74.35,74.42,778075.0,73.9044,74.0136,73.8051,73.8746,778075.0
2024-08-20 15:00:00,74.42,74.57,74.3,74.56,1966623.0,73.8746,74.0235,73.7555,74.0136,1966623.0
2024-08-21 09:30:00,75.3,75.58,74.96,75.47,1915418.0,74.7482,75.0261,74.4107,74.9169,1915418.0
2024-08-21 10:00:00,75.48,75.49,74.76,74.94,1698532.0,74.9269,74.9368,74.2121,74.3908,1698532.0
2024-08-21 11:00:00,74.93,74.99,74.68,74.69,816819.0,74.3809,74.4404,74.1327,74.1426,816819.0
2024-08-21 12:00:00,74.69,75.05,74.59,75.01,896285.0,74.1426,74.5,74.0434,74.4603,896285.0
2024-08-21 13:00:00,75.01,75.04,74.81,74.97,805863.0,74.4603,74.4901,74.2618,74.4206,805863.0
2024-08-21 14:00:00,74.97,75.18,74.96,75.07,702734.0,74.4206,74.6291,74.4107,74.5199,702734.0
2024-08-21 15:00:00,75.07,75.25,74.97,75.22,2008381.0,74.5199,74.6985,74.4206,74.6688,2008381.0
2024-08-22 09:30:00,75.37,76.22,75.19,76.02,1417975.0,74.8177,75.6614,74.639,75.4629,1417975.0
2024-08-22 10:00:00,76.02,76.11,75.66,75.67,1021928.0,75.4629,75.5522,75.1055,75.1155,1021928.0
2024-08-22 11:00:00,75.67,75.81,75.54,75.58,820361.0,75.1155,75.2544,74.9864,75.0261,820361.0
2024-08-22 12:00:00,75.58,75.75,75.25,75.27,747650.0,75.0261,75.1949,74.6985,74.7184,747650.0
2024-08-22 13:00:00,75.27,75.45,75.15,75.26,1029393.0,74.7184,74.8971,74.5993,74.7085,1029393.0
2024-08-22 14:00:00,75.26,75.56,75.25,75.42,808555.0,74.7085,75.0063,74.6985,74.8673,808555.0
2024-08-22 15:00:00,75.42,75.63,75.37,75.6,2289978.0,74.8673,75.0758,74.8177,75.046,2289978.0
2024-08-23 09:30:00,75.6,75.81,75.4,75.54,640738.0,75.046,75.2544,74.8474,74.9864,640738.0
2024-08-23 10:00:00,75.55,75.58,75.01,75.23,1290445.0,74.9963,75.0261,74.4603,74.6787,1290445.0
2024-08-23 11:00:00,75.23,75.39,75.09,75.15,904853.0,74.6787,74.8375,74.5397,74.5993,904853.0
2024-08-23 12:00:00,75.15,75.27,75.0,75.19,937529.0,74.5993,74.7184,74.4504,74.639,937529.0
2024-08-23 13:00:00,75.19,75.38,75.1,75.36,564291.0,74.639,74.8276,74.5496,74.8077,564291.0
2024-08-23 14:00:00,75.37,75.48,75.22,75.4,582841.0,74.8177,74.9269,74.6688,74.8474,582841.0
2024-08-23 15:00:00,75.39,75.79,75.38,75.69,1788215.0,74.8375,75.2346,74.8276,75.1353,1788215.0
2024-08-26 09:30:00,75.9,76.04,75.57,75.67,668978.0,75.3438,75.4827,75.0162,75.1155,668978.0
2024-08-26 10:00:00,75.67,76.06,75.65,75.87,877747.0,75.1155,75.5026,75.0956,75.314,877747.0
2024-08-26 11:00:00,75.86,75.98,75.77,75.86,555865.0,75.3041,75.4232,75.2147,75.3041,555865.0
2024-08-26 12:00:00,75.86,76.13,75.83,76.1,502958.0,75.3041,75.5721,75.2743,75.5423,502958.0
2024-08-26 13:00:00,76.1,76.21,75.75,75.85,636906.0,75.5423,75.6515,75.1949,75.2941,636906.0
2024-08-26 14:00:00,75.85,75.92,75.75,75.86,670818.0,75.2941,75.3636,75.1949,75.3041,670818.0
2024-08-26 15:00:00,75.85,76.07,75.71,76.04,1922010.0,75.2941,75.5125,75.1552,75.4827,1922010.0
2024-08-27 09:30:00,76.45,76.45,75.77,76.27,837649.0,75.8897,75.8897,75.2147,75.7111,837649.0
2024-08-27 10:00:00,76.26,76.38,76.04,76.33,976469.0,75.7011,75.8203,75.4827,75.7706,976469.0
2024-08-27 11:00:00,76.34,76.45,76.06,76.22,1119532.0,75.7805,75.8897,75.5026,75.6614,1119532.0
2024-08-27 12:00:00,76.23,76.33,76.07,76.17,756581.0,75.6714,75.7706,75.5125,75.6118,756581.0
2024-08-27 13:00:00,76.16,76.31,76.09,76.14,822892.0,75.6019,75.7508,75.5324,75.582,822892.0
2024-08-27 14:00:00,76.14,76.32,76.11,76.2,646626.0,75.582,75.7607,75.5522,75.6416,646626.0
2024-08-27 15:00:00,76.19,76.34,76.09,76.13,2369548.0,75.6316,75.7805,75.5324,75.5721,2369548.0
2024-08-28 09:30:00,76.28,76.43,75.94,76.16,686270.0,75.721,75.8699,75.3835,75.6019,686270.0
2024-08-28 10:00:00,76.16,76.31,76.04,76.14,804136.0,75.6019,75.7508,75.4827,75.582,804136.0
2024-08-28 11:00:00,76.14,76.25,76.02,76.25,636903.0,75.582,75.6912,75.4629,75.6912,636903.0
2024-08-28 12:00:00,76.25,76.29,76.14,76.24,410474.0,75.6912,75.7309,75.582,75.6813,410474.0
2024-08-28 13:00:00,76.23,76.27,75.93,75.94,566429.0,75.6714,75.7111,75.3736,75.3835,566429.0
2024-08-28 14:00:00,75.94,76.11,75.8,76.1,852120.0,75.3835,75.5522,75.2445,75.5423,852120.0
2024-08-28 15:00:00,76.11,76.14,75.83,76.1,1790685.0,75.5522,75.582,75.2743,75.5423,1790685.0
2024-08-29 09:30:00,75.99,76.35,75.67,76.03,1110718.0,75.4331,75.7905,75.1155,75.4728,1110718.0
2024-08-29 10:00:00,76.03,76.19,75.78,76.0,816989.0,75.4728,75.6316,75.2247,75.443,816989.0
2024-08-29 11:00:00,76.0,76.1,75.78,75.93,639942.0,75.443,75.5423,75.2247,75.3736,639942.0
2024-08-29 12:00:00,75.94,76.05,75.87,75.95,757908.0,75.3835,75.4927,75.314,75.3934,757908.0
2024-08-29 13:00:00,75.95,76.17,75.84,76.14,713336.0,75.3934,75.6118,75.2842,75.582,713336.0
2024-08-29 14:00:00,76.14,76.26,75.98,76.23,908382.0,75.582,75.7011,75.4232,75.6714,908382.0
2024-08-29 15:00:00,76.22,76.47,76.14,76.41,2538926.0,75.6614,75.9096,75.582,75.85,2538926.0
2024-08-30 09:30:00,76.44,76.58,76.22,76.37,679733.0,75.8798,76.0188,75.6614,75.8103,679733.0
2024-08-30 10:00:00,76.38,76.75,76.32,76.64,922673.0,75.8203,76.1875,75.7607,76.0784,922673.0
2024-08-30 11:00:00,76.64,76.64,76.39,76.47,813635.0,76.0784,76.0784,75.8302,75.9096,813635.0
2024-08-30 12:00:00,76.48,76.79,76.42,76.74,753083.0,75.9195,76.2273,75.86,76.1776,753083.0
2024-08-30 13:00:00,76.74,76.92,76.7,76.84,769234.0,76.1776,76.3563,76.1379,76.2769,769234.0
2024-08-30 14:00:00,76.83,77.16,76.78,77.06,898957.0,76.267,76.5945,76.2173,76.4953,898957.0
2024-08-30 15:00:00,77.06,77.48,76.99,77.22,3195446.0,76.4953,76.9122,76.4258,76.6541,3195446.0
2024-09-03 09:30:00,77.33,77.81,77.33,77.78,1300469.0,76.7633,77.2398,76.7633,77.21,1300469.0
2024-09-03 10:00:00,77.78,77.79,77.22,77.51,1952830.0,77.21,77.2199,76.6541,76.942,1952830.0
2024-09-03 11:00:00,77.5,77.78,77.46,77.59,2714440.0,76.932,77.21,76.8923,77.0214,2714440.0
2024-09-03 12:00:00,77.58,77.65,77.36,77.47,1120211.0,77.0115,77.0809,76.7931,76.9023,1120211.0
2024-09-03 13:00:00,77.47,77.68,77.44,77.53,1784971.0,76.9023,77.1107,76.8725,76.9618,1784971.0
2024-09-03 14:00:00,77.53,77.54,77.13,77.16,2222104.0,76.9618,76.9718,76.5648,76.5945,2222104.0
2024-09-03 15:00:00,77.16,77.32,76.79,77.16,3509222.0,76.5945,76.7534,76.2273,76.5945,3509222.0
2024-09-04 09:30:00,77.33,77.48,76.73,76.93,1556814.0,76.7633,76.9122,76.1677,76.3662,1556814.0
2024-09-04 10:00:00,76.94,77.31,76.73,77.05,2320054.0,76.3762,76.7434,76.1677,76.4853,2320054.0
2024-09-04 11:00:00,77.05,77.25,77.0,77.12,1009215.0,76.4853,76.6839,76.4357,76.5548,1009215.0
2024-09-04 12:00:00,77.12,77.16,76.87,77.03,775563.0,76.5548,76.5945,76.3067,76.4655,775563.0
2024-09-04 13:00:00,77.03,77.12,76.8,77.06,848704.0,76.4655,76.5548,76.2372,76.4953,848704.0
2024-09-04 14:00:00,77.06,77.18,77.05,77.17,1093569.0,76.4953,76.6144,76.4853,76.6045,1093569.0
2024-09-04 15:00:00,77.17,77.43,77.08,77.2,3460905.0,76.6045,76.8626,76.5151,76.6342,3460905.0
2024-09-05 09:30:00,77.25,77.45,77.11,77.22,794477.0,76.6839,76.8824,76.5449,76.6541,794477.0
2024-09-05 10:00:00,77.23,77.35,76.74,76.76,1131416.0,76.664,76.7831,76.1776,76.1975,1131416.0
2024-09-05 11:00:00,76.76,76.83,76.39,76.59,1255350.0,76.1975,76.267,75.8302,76.0287,1255350.0
2024-09-05 12:00:00,76.59,76.83,76.52,76.78,709921.0,76.0287,76.267,75.9592,76.2173,709921.0
2024-09-05 13:00:00,76.78,77.0,76.71,77.0,756818.0,76.2173,76.4357,76.1478,76.4357,756818.0
2024-09-05 14:00:00,77.0,77.08,76.93,77.04,1045587.0,76.4357,76.5151,76.3662,76.4754,1045587.0
2024-09-05 15:00:00,77.05,77.1,76.83,76.96,2412128.0,76.4853,76.535,76.267,76.396,2412128.0
2024-09-06 09:30:00,76.9,77.32,76.87,77.09,1248175.0,76.3364,76.7534,76.3067,76.5251,1248175.0
2024-09-06 10:00:00,77.09,77.17,76.35,76.45,1346275.0,76.5251,76.6045,75.7905,75.8897,1346275.0
2024-09-06 11:00:00,76.45,76.81,76.3,76.45,1036053.0,75.8897,76.2471,75.7408,75.8897,1036053.0
2024-09-06 12:00:00,76.44,76.65,76.41,76.58,754509.0,75.8798,76.0883,75.85,76.0188,754509.0
2024-09-06 13:00:00,76.58,76.64,76.33,76.47,843440.0,76.0188,76.0784,75.7706,75.9096,843440.0
2024-09-06 14:00:00,76.47,76.62,76.39,76.59,915218.0,75.9096,76.0585,75.8302,76.0287,915218.0
2024-09-06 15:00:00,76.59,76.81,76.5,76.69,2914497.0,76.0287,76.2471,75.9394,76.128,2914497.0
2024-09-09 09:30:00,76.85,77.1,76.49,76.98,1241227.0,76.2868,76.535,75.9295,76.4159,1241227.0
2024-09-09 10:00:00,76.99,77.35,76.97,77.24,1676406.0,76.4258,76.7831,76.4059,76.674,1676406.0
2024-09-09 11:00:00,77.25,77.47,77.04,77.34,1585801.0,76.6839,76.9023,76.4754,76.7732,1585801.0
2024-09-09 12:00:00,77.34,77.4,77.24,77.37,1045662.0,76.7732,76.8328,76.674,76.803,1045662.0
2024-09-09 13:00:00,77.37,77.4,77.19,77.22,1108885.0,76.803,76.8328,76.6243,76.6541,1108885.0
2024-09-09 14:00:00,77.22,77.35,77.14,77.22,1230393.0,76.6541,76.7831,76.5747,76.6541,1230393.0
2024-09-09 15:00:00,77.21,77.36,77.04,77.35,4545302.0,76.6442,76.7931,76.4754,76.7831,4545302.0
2024-09-10 09:30:00,77.35,78.27,77.28,78.25,961357.0,76.7831,77.6964,76.7137,77.6766,961357.0
2024-09-10 10:00:00,78.24,78.43,78.04,78.25,1664278.0,77.6666,77.8552,77.4681,77.6766,1664278.0
2024-09-10 11:00:00,78.25,78.49,78.13,78.19,1239179.0,77.6766,77.9148,77.5574,77.617,1239179.0
2024-09-10 12:00:00,78.19,78.41,78.11,78.28,1054648.0,77.617,77.8354,77.5376,77.7063,1054648.0
2024-09-10 13:00:00,78.27,78.4,78.22,78.39,832849.0,77.6964,77.8255,77.6468,77.8155,832849.0
2024-09-10 14:00:00,78.39,78.57,78.38,78.53,1221322.0,77.8155,77.9942,77.8056,77.9545,1221322.0
2024-09-10 15:00:00,78.53,78.9,78.43,78.8,4028641.0,77.9545,78.3218,77.8552,78.2225,4028641.0
2024-09-11 09:30:00,78.38,78.65,77.92,78.04,1594372.0,77.8056,78.0736,77.349,77.4681,1594372.0
2024-09-11 10:00:00,78.04,78.14,77.56,77.9,2189759.0,77.4681,77.5674,76.9916,77.3291,2189759.0
2024-09-11 11:00:00,77.9,78.15,77.87,78.09,1827195.0,77.3291,77.5773,77.2993,77.5177,1827195.0
2024-09-11 12:00:00,78.1,78.24,77.97,78.17,1557741.0,77.5277,77.6666,77.3986,77.5971,1557741.0
2024-09-11 13:00:00,78.16,78.31,77.93,78.27,1821351.0,77.5872,77.7361,77.3589,77.6964,1821351.0
2024-09-11 14:00:00,78.27,78.52,78.25,78.5,1644001.0,77.6964,77.9446,77.6766,77.9247,1644001.0
2024-09-11 15:00:00,78.51,78.92,78.48,78.77,2683264.0,77.9346,78.3416,77.9049,78.1927,2683264.0
2024-09-12 09:30:00,78.99,79.04,78.62,78.84,995575.0,78.4111,78.4608,78.0438,78.2622,995575.0
2024-09-12 10:00:00,78.84,79.18,78.71,79.07,1317824.0,78.2622,78.5997,78.1332,78.4905,1317824.0
2024-09-12 11:00:00,79.08,79.43,79.0,79.28,1174760.0,78.5005,78.8479,78.4211,78.699,1174760.0
2024-09-12 12:00:00,79.27,79.32,79.1,79.28,650357.0,78.6891,78.7387,78.5203,78.699,650357.0
2024-09-12 13:00:00,79.29,79.45,79.27,79.41,679179.0,78.7089,78.8678,78.6891,78.8281,679179.0
2024-09-12 14:00:00,79.41,79.67,79.4,79.66,1492285.0,78.8281,79.0861,78.8181,79.0762,1492285.0
2024-09-12 15:00:00,79.65,79.91,79.56,79.7,2831976.0,79.0663,79.3244,78.977,79.1159,2831976.0
2024-09-13 09:30:00,79.82,80.19,79.69,80.07,1071547.0,79.235,79.6023,79.106,79.4832,1071547.0
2024-09-13 10:00:00,80.08,80.29,79.97,80.25,1282338.0,79.4931,79.7016,79.3839,79.6619,1282338.0
2024-09-13 11:00:00,80.26,80.43,80.18,80.4,956142.0,79.6718,79.8406,79.5924,79.8108,956142.0
2024-09-13 12:00:00,80.4,80.57,80.33,80.45,952875.0,79.8108,79.9796,79.7413,79.8604,952875.0
2024-09-13 13:00:00,80.45,80.69,80.34,80.55,1077976.0,79.8604,80.0987,79.7512,79.9597,1077976.0
2024-09-13 14:00:00,80.55,80.63,80.37,80.41,774571.0,79.9597,80.0391,79.781,79.8207,774571.0
2024-09-13 15:00:00,80.4,80.67,80.35,80.6,1763656.0,79.8108,80.0788,79.7612,80.0093,1763656.0
2024-09-16 09:30:00,80.84,81.02,80.43,80.72,1218874.0,80.2476,80.4263,79.8406,80.1285,1218874.0
2024-09-16 10:00:00,80.72,80.75,80.36,80.47,1674093.0,80.1285,80.1582,79.7711,79.8803,1674093.0
2024-09-16 11:00:00,80.47,80.47,80.14,80.25,1184683.0,79.8803,79.8803,79.5527,79.6619,1184683.0
2024-09-16 12:00:00,80.25,80.51,80.17,80.43,839465.0,79.6619,79.92,79.5825,79.8406,839465.0
2024-09-16 13:00:00,80.43,80.6,80.41,80.52,755535.0,79.8406,80.0093,79.8207,79.9299,755535.0
2024-09-16 14:00:00,80.53,80.61,80.42,80.61,1003332.0,79.9398,80.0193,79.8307,80.0193,1003332.0
2024-09-16 15:00:00,80.61,80.66,80.45,80.61,2376882.0,80.0193,80.0689,79.8604,80.0193,2376882.0
2024-09-17 09:30:00,79.76,80.15,79.61,80.02,1755008.0,79.1755,79.5626,79.0266,79.4336,1755008.0
2024-09-17 10:00:00,80.02,80.26,79.67,79.71,1792738.0,79.4336,79.6718,79.0861,79.1259,1792738.0
2024-09-17 11:00:00,79.71,79.87,79.36,79.39,1883159.0,79.1259,79.2847,78.7784,78.8082,1883159.0
2024-09-17 12:00:00,79.4,79.42,78.66,78.85,2833583.0,78.8181,78.838,78.0835,78.2722,2833583.0
2024-09-17 13:00:00,78.84,78.91,78.26,78.56,1931901.0,78.2622,78.3317,77.6865,77.9843,1931901.0
2024-09-17 14:00:00,78.56,78.88,78.54,78.61,1267128.0,77.9843,78.3019,77.9644,78.0339,1267128.0
2024-09-17 15:00:00,78.61,78.72,78.5,78.63,3717547.0,78.0339,78.1431,77.9247,78.0538,3717547.0
2024-09-18 09:30:00,78.64,78.77,78.28,78.5,931248.0,78.0637,78.1927,77.7063,77.9247,931248.0
2024-09-18 10:00:00,78.5,78.8,78.4,78.58,1180169.0,77.9247,78.2225,77.8255,78.0041,1180169.0
2024-09-18 11:00:00,78.59,78.93,78.52,78.84,895763.0,78.0141,78.3516,77.9446,78.2622,895763.0
2024-09-18 12:00:00,78.84,79.1,78.83,79.09,802953.0,78.2622,78.5203,78.2523,78.5104,802953.0
2024-09-18 13:00:00,79.09,79.18,79.01,79.14,1020530.0,78.5104,78.5997,78.431,78.56,1020530.0
2024-09-18 14:00:00,79.14,79.41,78.41,78.89,2939797.0,78.56,78.8281,77.8354,78.3119,2939797.0
2024-09-18 15:00:00,78.9,79.2,78.86,79.04,2852678.0,78.3218,78.6196,78.2821,78.4608,2852678.0
2024-09-19 09:30:00,79.05,79.09,78.22,78.91,1960741.0,78.4707,78.5104,77.6468,78.3317,1960741.0
2024-09-19 10:00:00,78.9,79.02,78.01,78.04,3655072.0,78.3218,78.4409,77.4383,77.4681,3655072.0
2024-09-19 11:00:00,78.04,78.1,77.49,78.07,2795767.0,77.4681,77.5277,76.9221,77.4979,2795767.0
2024-09-19 12:00:00,78.06,78.39,77.96,78.3,1551825.0,77.4879,77.8155,77.3887,77.7262,1551825.0
2024-09-19 13:00:00,78.31,78.46,78.13,78.14,1433961.0,77.7361,77.885,77.5574,77.5674,1433961.0
2024-09-19 14:00:00,78.13,78.24,77.76,78.11,1408885.0,77.5574,77.6666,77.1901,77.5376,1408885.0
2024-09-19 15:00:00,78.1,78.33,77.95,78.05,2873499.0,77.5277,77.756,77.3788,77.478,2873499.0
2024-09-20 09:30:00,78.23,78.85,78.11,78.59,4293274.0,77.6567,78.2722,77.5376,78.0141,4293274.0
2024-09-20 10:00:00,78.59,79.0,78.55,78.82,1457918.0,78.0141,78.4211,77.9744,78.2424,1457918.0
2024-09-20 11:00:00,78.83,79.08,78.65,78.67,1212012.0,78.2523,78.5005,78.0736,78.0935,1212012.0
2024-09-20 12:00:00,78.65,78.89,78.57,78.79,685769.0,78.0736,78.3119,77.9942,78.2126,685769.0
2024-09-20 13:00:00,78.8,79.06,78.76,78.99,924878.0,78.2225,78.4806,78.1828,78.4111,924878.0
2024-09-20 14:00:00,79.0,79.02,78.73,78.92,1122006.0,78.4211,78.4409,78.153,78.3416,1122006.0
2024-09-20 15:00:00,78.92,79.61,78.83,79.14,4621955.0,78.3416,79.0266,78.2523,78.56,4621955.0
2024-09-23 09:30:00,79.07,79.89,79.07,79.72,1010957.0,78.4905,79.3045,78.4905,79.1358,1010957.0
2024-09-23 10:00:00,79.7,80.17,79.7,80.09,1431146.0,79.1159,79.5825,79.1159,79.5031,1431146.0
2024-09-23 11:00:00,80.1,80.44,80.05,80.23,1060965.0,79.513,79.8505,79.4634,79.642,1060965.0
2024-09-23 12:00:00,80.24,80.38,80.0,80.01,732127.0,79.652,79.7909,79.4137,79.4237,732127.0
2024-09-23 13:00:00,80.01,80.05,79.91,80.02,668019.0,79.4237,79.4634,79.3244,79.4336,668019.0
2024-09-23 14:00:00,80.02,80.21,79.97,80.18,616987.0,79.4336,79.6222,79.3839,79.5924,616987.0
2024-09-23 15:00:00,80.17,80.39,80.1,80.33,1554837.0,79.5825,79.8009,79.513,79.7413,1554837.0
2024-09-24 09:30:00,80.48,80.86,80.24,80.62,1434990.0,79.8902,80.2674,79.652,80.0292,1434990.0
2024-09-24 10:00:00,80.62,80.91,80.55,80.84,1571762.0,80.0292,80.3171,79.9597,80.2476,1571762.0
2024-09-24 11:00:00,80.84,80.87,80.6,80.67,1088436.0,80.2476,80.2774,80.0093,80.0788,1088436.0
2024-09-24 12:00:00,80.67,80.78,80.58,80.6,848672.0,80.0788,80.188,79.9895,80.0093,848672.0
2024-09-24 13:00:00,80.59,80.68,80.48,80.5,813521.0,79.9994,80.0887,79.8902,79.9101,813521.0
2024-09-24 14:00:00,80.51,80.7,80.49,80.65,756723.0,79.92,80.1086,79.9001,80.059,756723.0
2024-09-24 15:00:00,80.65,80.78,80.61,80.7,2146497.0,80.059,80.188,80.0193,80.1086,2146497.0
2024-09-25 09:30:00,80.85,81.13,80.68,81.12,1136008.0,80.2575,80.5354,80.0887,80.5255,1136008.0
2024-09-25 10:00:00,81.12,81.23,80.75,80.98,1269927.0,80.5255,80.6347,80.1582,80.3865,1269927.0
2024-09-25 11:00:00,80.98,81.06,80.78,81.06,834374.0,80.3865,80.466,80.188,80.466,834374.0
2024-09-25 12:00:00,81.06,81.3,81.0,81.26,882412.0,80.466,80.7042,80.4064,80.6645,882412.0
2024-09-25 13:00:00,81.26,81.54,81.12,81.53,1761880.0,80.6645,80.9424,80.5255,80.9325,1761880.0
2024-09-25 14:00:00,81.54,81.6,81.4,81.55,1275175.0,80.9424,81.002,80.8035,80.9524,1275175.0
2024-09-25 15:00:00,81.55,81.57,81.34,81.44,2383325.0,80.9524,80.9722,80.7439,80.8432,2383325.0
2024-09-26 09:30:00,81.04,81.2,80.42,80.56,1827290.0,80.4461,80.6049,79.8307,79.9696,1827290.0
2024-09-26 10:00:00,80.55,80.84,80.41,80.76,1358556.0,79.9597,80.2476,79.8207,80.1682,1358556.0
2024-09-26 11:00:00,80.76,80.82,79.76,79.77,1725209.0,80.1682,80.2277,79.1755,79.1854,1725209.0
2024-09-26 12:00:00,79.77,79.79,79.26,79.39,1775406.0,79.1854,79.2053,78.6792,78.8082,1775406.0
2024-09-26 13:00:00,79.4,79.81,79.33,79.81,1402123.0,78.8181,79.2251,78.7486,79.2251,1402123.0
2024-09-26 14:00:00,79.81,79.98,79.71,79.96,975985.0,79.2251,79.3939,79.1259,79.374,975985.0
2024-09-26 15:00:00,79.96,80.04,79.8,79.91,1886373.0,79.374,79.4534,79.2152,79.3244,1886373.0
2024-09-27 09:30:00,79.9,80.18,79.66,80.1,993293.0,79.3145,79.5924,79.0762,79.513,993293.0
2024-09-27 10:00:00,80.1,80.29,79.94,80.04,891130.0,79.513,79.7016,79.3542,79.4534,891130.0
2024-09-27 11:00:00,80.03,80.12,79.81,79.86,818332.0,79.4435,79.5328,79.2251,79.2748,818332.0
2024-09-27 12:00:00,79.86,79.87,79.6,79.65,757838.0,79.2748,79.2847,79.0167,79.0663,757838.0
2024-09-27 13:00:00,79.64,79.93,79.64,79.9,567027.0,79.0564,79.3442,79.0564,79.3145,567027.0
2024-09-27 14:00:00,79.9,79.93,79.8,79.89,574244.0,79.3145,79.3442,79.2152,79.3045,574244.0
2024-09-27 15:00:00,79.89,80.02,79.73,79.77,1529416.0,79.3045,79.4336,79.1457,79.1854,1529416.0
2024-09-30 09:30:00,79.89,80.35,79.86,80.27,1182932.0,79.3045,79.7612,79.2748,79.6817,1182932.0
2024-09-30 10:00:00,80.28,80.5,80.16,80.42,1090547.0,79.6917,79.9101,79.5726,79.8307,1090547.0
2024-09-30 11:00:00,80.42,80.51,80.16,80.26,784554.0,79.8307,79.92,79.5726,79.6718,784554.0
2024-09-30 12:00:00,80.26,80.34,80.13,80.23,621444.0,79.6718,79.7512,79.5428,79.642,621444.0
2024-09-30 13:00:00,80.23,80.45,80.2,80.41,660623.0,79.642,79.8604,79.6123,79.8207,660623.0
2024-09-30 14:00:00,80.42,80.6,80.23,80.41,951301.0,79.8307,80.0093,79.642,79.8207,951301.0
2024-09-30 15:00:00,80.41,80.94,80.34,80.76,3151297.0,79.8207,80.3468,79.7512,80.1682,3151297.0
2024-10-01 09:30:00,80.68,80.93,80.47,80.73,1138612.0,80.0887,80.3369,79.8803,80.1384,1138612.0
2024-10-01 10:00:00,80.73,81.13,80.43,80.76,1476656.0,80.1384,80.5354,79.8406,80.1682,1476656.0
2024-10-01 11:00:00,80.76,80.93,80.66,80.89,825412.0,80.1682,80.3369,80.0689,80.2972,825412.0
2024-10-01 12:00:00,80.89,80.99,80.78,80.94,907777.0,80.2972,80.3965,80.188,80.3468,907777.0
2024-10-01 13:00:00,80.94,81.21,80.87,81.2,977217.0,80.3468,80.6149,80.2774,80.6049,977217.0
2024-10-01 14:00:00,81.2,81.53,81.17,81.51,1166037.0,80.6049,80.9325,80.5752,80.9127,1166037.0
2024-10-01 15:00:00,81.51,81.53,81.13,81.28,3263063.0,80.9127,80.9325,80.5354,80.6843,3263063.0
2024-10-02 09:30:00,80.99,80.99,80.36,80.63,1245802.0,80.3965,80.3965,79.7711,80.0391,1245802.0
2024-10-02 10:00:00,80.63,80.9,80.47,80.61,2067732.0,80.0391,80.3071,79.8803,80.0193,2067732.0
2024-10-02 11:00:00,80.6,80.68,80.22,80.6,1424974.0,80.0093,80.0887,79.6321,80.0093,1424974.0
2024-10-02 12:00:00,80.6,80.62,80.26,80.27,981325.0,80.0093,80.0292,79.6718,79.6817,981325.0
2024-10-02 13:00:00,80.26,80.47,80.16,80.44,1078659.0,79.6718,79.8803,79.5726,79.8505,1078659.0
2024-10-02 14:00:00,80.43,80.54,80.12,80.17,1371594.0,79.8406,79.9498,79.5328,79.5825,1371594.0
2024-10-02 15:00:00,80.17,80.47,80.16,80.45,2581232.0,79.5825,79.8803,79.5726,79.8604,2581232.0
2024-10-03 09:30:00,80.3,80.49,79.85,80.0,752430.0,79.7115,79.9001,79.2648,79.4137,752430.0
2024-10-03 10:00:00,80.01,80.53,79.93,80.37,870760.0,79.4237,79.9398,79.3442,79.781,870760.0
2024-10-03 11:00:00,80.38,80.57,80.26,80.51,552338.0,79.7909,79.9796,79.6718,79.92,552338.0
2024-10-03 12:00:00,80.5,80.58,80.27,80.28,466662.0,79.9101,79.9895,79.6817,79.6917,466662.0
2024-10-03 13:00:00,80.28,80.4,80.2,80.35,625879.0,79.6917,79.8108,79.6123,79.7612,625879.0
2024-10-03 14:00:00,80.35,80.42,80.31,80.33,592516.0,79.7612,79.8307,79.7215,79.7413,592516.0
2024-10-03 15:00:00,80.33,80.44,80.15,80.41,2049133.0,79.7413,79.8505,79.5626,79.8207,2049133.0
2024-10-04 09:30:00,80.05,80.58,79.85,80.51,833808.0,79.4634,79.9895,79.2648,79.92,833808.0
2024-10-04 10:00:00,80.51,80.79,80.4,80.54,995825.0,79.92,80.1979,79.8108,79.9498,995825.0
2024-10-04 11:00:00,80.54,80.94,80.49,80.86,729505.0,79.9498,80.3468,79.9001,80.2674,729505.0
2024-10-04 12:00:00,80.86,81.12,80.76,81.03,595681.0,80.2674,80.5255,80.1682,80.4362,595681.0
2024-10-04 13:00:00,81.04,81.11,80.89,80.93,641289.0,80.4461,80.5156,80.2972,80.3369,641289.0
2024-10-04 14:00:00,80.92,80.96,80.82,80.88,659096.0,80.327,80.3667,80.2277,80.2873,659096.0
2024-10-04 15:00:00,80.88,81.05,80.79,80.92,1976736.0,80.2873,80.456,80.1979,80.327,1976736.0
2024-10-07 09:30:00,80.69,80.94,80.49,80.5,1217259.0,80.0987,80.3468,79.9001,79.9101,1217259.0
2024-10-07 10:00:00,80.5,80.76,80.19,80.24,1440490.0,79.9101,80.1682,79.6023,79.652,1440490.0
2024-10-07 11:00:00,80.25,80.31,80.07,80.1,1153302.0,79.6619,79.7215,79.4832,79.513,1153302.0
2024-10-07 12:00:00,80.11,80.12,79.75,79.8,937103.0,79.5229,79.5328,79.1656,79.2152,937103.0
2024-10-07 13:00:00,79.8,79.85,79.64,79.73,879344.0,79.2152,79.2648,79.0564,79.1457,879344.0
2024-10-07 14:00:00,79.73,79.75,79.3,79.37,1499513.0,79.1457,79.1656,78.7189,78.7883,1499513.0
2024-10-07 15:00:00,79.37,79.51,78.98,79.12,3670950.0,78.7883,78.9273,78.4012,78.5402,3670950.0
2024-10-08 09:30:00,79.62,79.82,79.46,79.63,1068942.0,79.0365,79.235,78.8777,79.0464,1068942.0
2024-10-08 10:00:00,79.62,79.67,79.22,79.44,1547220.0,79.0365,79.0861,78.6394,78.8578,1547220.0
2024-10-08 11:00:00,79.43,79.51,79.24,79.33,1081380.0,78.8479,78.9273,78.6593,78.7486,1081380.0
2024-10-08 12:00:00,79.33,79.39,79.19,79.2,618682.0,78.7486,78.8082,78.6097,78.6196,618682.0
2024-10-08 13:00:00,79.2,79.27,79.13,79.22,937044.0,78.6196,78.6891,78.5501,78.6394,937044.0
2024-10-08 14:00:00,79.22,79.26,79.17,79.23,1752883.0,78.6394,78.6792,78.5898,78.6494,1752883.0
2024-10-08 15:00:00,79.23,79.78,79.07,79.7,3284389.0,78.6494,79.1953,78.4905,79.1159,3284389.0
2024-10-09 09:30:00,79.82,80.3,79.75,80.14,997029.0,79.235,79.7115,79.1656,79.5527,997029.0
2024-10-09 10:00:00,80.13,80.25,79.96,80.17,1103629.0,79.5428,79.6619,79.374,79.5825,1103629.0
2024-10-09 11:00:00,80.17,80.25,80.05,80.19,897438.0,79.5825,79.6619,79.4634,79.6023,897438.0
2024-10-09 12:00:00,80.19,80.2,80.12,80.16,528007.0,79.6023,79.6123,79.5328,79.5726,528007.0
2024-10-09 13:00:00,80.15,80.38,80.09,80.12,827692.0,79.5626,79.7909,79.5031,79.5328,827692.0
2024-10-09 14:00:00,80.12,80.23,80.11,80.2,730196.0,79.5328,79.642,79.5229,79.6123,730196.0
2024-10-09 15:00:00,80.2,80.5,80.1,80.4,1862686.0,79.6123,79.9101,79.513,79.8108,1862686.0
2024-10-10 09:30:00,80.31,80.32,79.9,79.92,840757.0,79.7215,79.7314,79.3145,79.3343,840757.0
2024-10-10 10:00:00,79.93,80.17,79.59,79.61,738467.0,79.3442,79.5825,79.0067,79.0266,738467.0
2024-10-10 11:00:00,79.61,79.77,79.56,79.76,637423.0,79.0266,79.1854,78.977,79.1755,637423.0
2024-10-10 12:00:00,79.76,79.78,79.56,79.58,542696.0,79.1755,79.1953,78.977,78.9968,542696.0
2024-10-10 13:00:00,79.59,79.84,79.52,79.83,612634.0,79.0067,79.2549,78.9372,79.245,612634.0
2024-10-10 14:00:00,79.83,79.88,79.57,79.59,1057900.0,79.245,79.2946,78.9869,79.0067,1057900.0
2024-10-10 15:00:00,79.59,79.65,79.46,79.61,1917072.0,79.0067,79.0663,78.8777,79.0266,1917072.0
2024-10-11 09:30:00,79.7,79.8,79.37,79.49,724207.0,79.1159,79.2152,78.7883,78.9075,724207.0
2024-10-11 10:00:00,79.49,79.99,79.45,79.85,880789.0,78.9075,79.4038,78.8678,79.2648,880789.0
2024-10-11 11:00:00,79.84,80.0,79.78,79.97,565349.0,79.2549,79.4137,79.1953,79.3839,565349.0
2024-10-11 12:00:00,79.98,79.99,79.68,79.76,557259.0,79.3939,79.4038,79.0961,79.1755,557259.0
2024-10-11 13:00:00,79.76,79.86,79.74,79.83,556031.0,79.1755,79.2748,79.1556,79.245,556031.0
2024-10-11 14:00:00,79.84,79.96,79.81,79.95,754611.0,79.2549,79.374,79.2251,79.3641,754611.0
2024-10-11 15:00:00,79.95,80.13,79.93,80.09,1792265.0,79.3641,79.5428,79.3442,79.5031,1792265.0
2024-10-14 09:30:00,80.05,80.26,79.97,80.01,759439.0,79.4634,79.6718,79.3839,79.4237,759439.0
2024-10-14 10:00:00,80.01,80.12,79.76,80.05,856956.0,79.4237,79.5328,79.1755,79.4634,856956.0
2024-10-14 11:00:00,80.05,80.33,80.01,80.2,935773.0,79.4634,79.7413,79.4237,79.6123,935773.0
2024-10-14 12:00:00,80.2,80.26,80.07,80.16,763688.0,79.6123,79.6718,79.4832,79.5726,763688.0
2024-10-14 13:00:00,80.16,80.18,80.04,80.05,594099.0,79.5726,79.5924,79.4534,79.4634,594099.0
2024-10-14 14:00:00,80.04,80.43,80.01,80.42,726638.0,79.4534,79.8406,79.4237,79.8307,726638.0
2024-10-14 15:00:00,80.42,80.51,80.28,80.3,1893121.0,79.8307,79.92,79.6917,79.7115,1893121.0
2024-10-15 09:30:00,80.67,81.23,80.51,81.05,1248176.0,80.0788,80.6347,79.92,80.456,1248176.0
2024-10-15 10:00:00,81.05,81.75,80.87,81.37,1264737.0,80.456,81.1509,80.2774,80.7737,1264737.0
2024-10-15 11:00:00,81.37,81.83,81.35,81.72,1127249.0,80.7737,81.2303,80.7538,81.1211,1127249.0
2024-10-15 12:00:00,81.73,81.82,81.57,81.68,730521.0,81.131,81.2204,80.9722,81.0814,730521.0
2024-10-15 13:00:00,81.69,81.72,81.44,81.51,591629.0,81.0913,81.1211,80.8432,80.9127,591629.0
2024-10-15 14:00:00,81.51,81.56,81.35,81.39,571342.0,80.9127,80.9623,80.7538,80.7935,571342.0
2024-10-15 15:00:00,81.39,81.71,81.26,81.69,2004253.0,80.7935,81.1112,80.6645,81.0913,2004253.0
2024-10-16 09:30:00,81.53,81.66,80.93,80.98,875543.0,80.9325,81.0616,80.3369,80.3865,875543.0
2024-10-16 10:00:00,80.98,81.02,80.62,80.88,1796392.0,80.3865,80.4263,80.0292,80.2873,1796392.0
2024-10-16 11:00:00,80.88,81.03,80.8,80.96,659717.0,80.2873,80.4362,80.2079,80.3667,659717.0
2024-10-16 12:00:00,80.95,81.35,80.92,81.35,626173.0,80.3568,80.7538,80.327,80.7538,626173.0
2024-10-16 13:00:00,81.35,81.52,81.28,81.37,707205.0,80.7538,80.9226,80.6843,80.7737,707205.0
2024-10-16 14:00:00,81.37,81.55,81.3,81.34,928942.0,80.7737,80.9524,80.7042,80.7439,928942.0
2024-10-16 15:00:00,81.35,81.46,81.17,81.22,1705946.0,80.7538,80.863,80.5752,80.6248,1705946.0
2024-10-17 09:30:00,81.27,81.5,81.0,81.01,722007.0,80.6744,80.9027,80.4064,80.4163,722007.0
2024-10-17 10:00:00,81.02,81.03,80.81,80.96,840000.0,80.4263,80.4362,80.2178,80.3667,840000.0
2024-10-17 11:00:00,80.96,81.17,80.88,80.96,568676.0,80.3667,80.5752,80.2873,80.3667,568676.0
2024-10-17 12:00:00,80.96,80.98,80.76,80.87,483526.0,80.3667,80.3865,80.1682,80.2774,483526.0
2024-10-17 13:00:00,80.87,80.89,80.79,80.86,463171.0,80.2774,80.2972,80.1979,80.2674,463171.0
2024-10-17 14:00:00,80.86,80.89,80.64,80.88,553608.0,80.2674,80.2972,80.049,80.2873,553608.0
2024-10-17 15:00:00,80.89,80.95,80.81,80.9,1554982.0,80.2972,80.3568,80.2178,80.3071,1554982.0
2024-10-18 09:30:00,80.87,80.98,80.66,80.7,1849745.0,80.2774,80.3865,80.0689,80.1086,1849745.0
2024-10-18 10:00:00,80.7,81.3,80.66,81.22,1267341.0,80.1086,80.7042,80.0689,80.6248,1267341.0
2024-10-18 11:00:00,81.23,81.69,81.22,81.34,2035980.0,80.6347,81.0913,80.6248,80.7439,2035980.0
2024-10-18 12:00:00,81.34,81.36,81.15,81.23,327015.0,80.7439,80.7638,80.5553,80.6347,327015.0
2024-10-18 13:00:00,81.23,81.27,81.13,81.13,290273.0,80.6347,80.6744,80.5354,80.5354,290273.0
2024-10-18 14:00:00,81.13,81.29,81.07,81.25,459438.0,80.5354,80.6943,80.4759,80.6546,459438.0
2024-10-18 15:00:00,81.24,81.36,81.2,81.31,1097661.0,80.6446,80.7638,80.6049,80.7141,1097661.0
2024-10-21 09:30:00,81.23,81.55,80.94,81.18,584624.0,80.6347,80.9524,80.3468,80.5851,584624.0
2024-10-21 10:00:00,81.17,81.2,81.0,81.04,549197.0,80.5752,80.6049,80.4064,80.4461,549197.0
2024-10-21 11:00:00,81.04,81.06,80.85,80.92,480792.0,80.4461,80.466,80.2575,80.327,480792.0
2024-10-21 12:00:00,80.92,80.98,80.79,80.81,516568.0,80.327,80.3865,80.1979,80.2178,516568.0
2024-10-21 13:00:00,80.81,80.96,80.79,80.93,428136.0,80.2178,80.3667,80.1979,80.3369,428136.0
2024-10-21 14:00:00,80.92,81.03,80.91,80.91,487136.0,80.327,80.4362,80.3171,80.3171,487136.0
2024-10-21 15:00:00,80.92,81.08,80.72,80.84,1338257.0,80.327,80.4858,80.1285,80.2476,1338257.0
2024-10-22 09:30:00,81.11,81.31,80.82,81.17,1078752.0,80.5156,80.7141,80.2277,80.5752,1078752.0
2024-10-22 10:00:00,81.17,81.45,81.09,81.28,822695.0,80.5752,80.8531,80.4957,80.6843,822695.0
2024-10-22 11:00:00,81.28,81.51,81.2,81.47,819621.0,80.6843,80.9127,80.6049,80.873,819621.0
2024-10-22 12:00:00,81.47,81.97,81.42,81.94,940413.0,80.873,81.3693,80.8233,81.3395,940413.0
2024-10-22 13:00:00,81.94,82.1,81.82,82.07,1023071.0,81.3395,81.4983,81.2204,81.4686,1023071.0
2024-10-22 14:00:00,82.08,82.17,81.96,81.96,841358.0,81.4785,81.5678,81.3594,81.3594,841358.0
2024-10-22 15:00:00,81.96,82.23,81.85,82.02,1834893.0,81.3594,81.6274,81.2502,81.4189,1834893.0
2024-10-23 09:30:00,81.89,82.57,81.8,82.46,991921.0,81.2899,81.9649,81.2005,81.8557,991921.0
2024-10-23 10:00:00,82.47,82.84,82.43,82.5,1052159.0,81.8656,82.2329,81.8259,81.8954,1052159.0
2024-10-23 11:00:00,82.49,82.74,82.4,82.7,834293.0,81.8855,82.1336,81.7961,82.0939,834293.0
2024-10-23 12:00:00,82.69,82.96,82.6,82.9,765275.0,82.084,82.352,81.9947,82.2925,765275.0
2024-10-23 13:00:00,82.91,82.94,82.69,82.88,833942.0,82.3024,82.3322,82.084,82.2726,833942.0
2024-10-23 14:00:00,82.88,83.34,82.67,83.25,1745293.0,82.2726,82.7293,82.0642,82.6399,1745293.0
2024-10-23 15:00:00,83.24,83.34,83.1,83.27,2460615.0,82.63,82.7293,82.491,82.6598,2460615.0
2024-10-24 09:30:00,82.96,83.09,82.58,82.97,1287026.0,82.352,82.4811,81.9748,82.362,1287026.0
2024-10-24 10:00:00,82.97,83.27,82.88,83.24,1201948.0,82.362,82.6598,82.2726,82.63,1201948.0
2024-10-24 11:00:00,83.23,83.25,82.95,83.03,671415.0,82.6201,82.6399,82.3421,82.4215,671415.0
2024-10-24 12:00:00,83.03,83.13,82.89,83.11,502695.0,82.4215,82.5208,82.2825,82.5009,502695.0
2024-10-24 13:00:00,83.11,83.3,83.08,83.19,542550.0,82.5009,82.6895,82.4712,82.5804,542550.0
2024-10-24 14:00:00,83.19,83.32,83.06,83.06,811891.0,82.5804,82.7094,82.4513,82.4513,811891.0
2024-10-24 15:00:00,83.06,83.22,83.0,83.06,1771834.0,82.4513,82.6101,82.3917,82.4513,1771834.0
2024-10-25 09:30:00,83.2,83.3,82.52,82.93,1129927.0,82.5903,82.6895,81.9153,82.3223,1129927.0
2024-10-25 10:00:00,82.93,83.09,82.85,83.03,603790.0,82.3223,82.4811,82.2428,82.4215,603790.0
2024-10-25 11:00:00,83.03,83.09,82.79,82.9,586273.0,82.4215,82.4811,82.1833,82.2925,586273.0
2024-10-25 12:00:00,82.9,83.0,82.84,82.91,382478.0,82.2925,82.3917,82.2329,82.3024,382478.0
2024-10-25 13:00:00,82.92,82.92,82.61,82.73,514973.0,82.3123,82.3123,82.0046,82.1237,514973.0
2024-10-25 14:00:00,82.73,82.86,82.64,82.76,541856.0,82.1237,82.2528,82.0344,82.1535,541856.0
2024-10-25 15:00:00,82.77,82.8,82.43,82.51,1588050.0,82.1634,82.1932,81.8259,81.9053,1588050.0
2024-10-28 09:30:00,82.95,82.95,82.56,82.67,543563.0,82.3421,82.3421,81.955,82.0642,543563.0
2024-10-28 10:00:00,82.67,82.94,82.47,82.88,714273.0,82.0642,82.3322,81.8656,82.2726,714273.0
2024-10-28 11:00:00,82.88,82.97,82.68,82.76,468178.0,82.2726,82.362,82.0741,82.1535,468178.0
2024-10-28 12:00:00,82.76,82.92,82.7,82.87,411687.0,82.1535,82.3123,82.0939,82.2627,411687.0
2024-10-28 13:00:00,82.86,83.0,82.83,82.98,393321.0,82.2528,82.3917,82.223,82.3719,393321.0
2024-10-28 14:00:00,82.98,83.08,82.92,82.95,555728.0,82.3719,82.4712,82.3123,82.3421,555728.0
2024-10-28 15:00:00,82.95,83.01,82.7,82.81,1416855.0,82.3421,82.4017,82.0939,82.2031,1416855.0
2024-10-29 09:30:00,82.67,82.86,82.31,82.7,614584.0,82.0642,82.2528,81.7068,82.0939,614584.0
2024-10-29 10:00:00,82.69,82.81,82.48,82.6,644546.0,82.084,82.2031,81.8756,81.9947,644546.0
2024-10-29 11:00:00,82.59,82.7,82.22,82.26,639500.0,81.9847,82.0939,81.6175,81.6572,639500.0
2024-10-29 12:00:00,82.26,82.52,82.25,82.36,525389.0,81.6572,81.9153,81.6472,81.7564,525389.0
2024-10-29 13:00:00,82.37,82.48,82.19,82.2,675069.0,81.7664,81.8756,81.5877,81.5976,675069.0
2024-10-29 14:00:00,82.2,82.27,82.14,82.22,573207.0,81.5976,81.6671,81.538,81.6175,573207.0
2024-10-29 15:00:00,82.22,82.22,81.66,81.72,2025881.0,81.6175,81.6175,81.0616,81.1211,2025881.0
2024-10-30 09:30:00,81.6,81.8,81.3,81.76,685934.0,81.002,81.2005,80.7042,81.1608,685934.0
2024-10-30 10:00:00,81.77,81.83,81.49,81.75,577071.0,81.1708,81.2303,80.8928,81.1509,577071.0
2024-10-30 11:00:00,81.75,81.79,81.63,81.77,533424.0,81.1509,81.1906,81.0318,81.1708,533424.0
2024-10-30 12:00:00,81.78,81.81,81.59,81.61,714119.0,81.1807,81.2105,80.9921,81.0119,714119.0
2024-10-30 13:00:00,81.61,81.69,81.55,81.58,588751.0,81.0119,81.0913,80.9524,80.9821,588751.0
2024-10-30 14:00:00,81.58,81.77,81.52,81.54,575387.0,80.9821,81.1708,80.9226,80.9424,575387.0
2024-10-30 15:00:00,81.54,81.56,81.39,81.44,1708778.0,80.9424,80.9623,80.7935,80.8432,1708778.0
2024-10-31 09:30:00,81.29,81.94,81.22,81.92,1078257.0,80.6943,81.3395,80.6248,81.3197,1078257.0
2024-10-31 10:00:00,81.92,82.04,81.61,81.87,1318562.0,81.3197,81.4388,81.0119,81.27,1318562.0
2024-10-31 11:00:00,81.88,82.13,81.77,82.13,915572.0,81.28,81.5281,81.1708,81.5281,915572.0
2024-10-31 12:00:00,82.13,82.38,82.08,82.33,811436.0,81.5281,81.7763,81.4785,81.7267,811436.0
2024-10-31 13:00:00,82.33,82.38,81.94,81.95,885519.0,81.7267,81.7763,81.3395,81.3494,885519.0
2024-10-31 14:00:00,81.97,82.15,81.77,82.09,1051324.0,81.3693,81.548,81.1708,81.4884,1051324.0
2024-10-31 15:00:00,82.09,82.44,81.87,81.96,2366935.0,81.4884,81.8358,81.27,81.3594,2366935.0
2024-11-01 09:30:00,82.53,82.53,81.54,81.82,1039822.0,81.9252,81.9252,80.9424,81.2204,1039822.0
2024-11-01 10:00:00,81.83,82.31,81.76,82.2,1948945.0,81.2303,81.7068,81.1608,81.5976,1948945.0
2024-11-01 11:00:00,82.2,82.35,81.81,81.81,1035846.0,81.5976,81.7465,81.2105,81.2105,1035846.0
2024-11-01 12:00:00,81.82,82.24,81.78,82.08,518179.0,81.2204,81.6373,81.1807,81.4785,518179.0
2024-11-01 13:00:00,82.08,82.18,81.92,81.98,666062.0,81.4785,81.5778,81.3197,81.3792,666062.0
2024-11-01 14:00:00,81.98,82.44,81.96,82.35,817902.0,81.3792,81.8358,81.3594,81.7465,817902.0
2024-11-01 15:00:00,82.34,82.35,82.1,82.18,1483832.0,81.7366,81.7465,81.4983,81.5778,1483832.0
2024-11-04 09:30:00,82.2,82.91,82.0,82.84,916067.0,81.5976,82.3024,81.3991,82.2329,916067.0
2024-11-04 10:00:00,82.85,82.85,82.56,82.61,806624.0,82.2428,82.2428,81.955,82.0046,806624.0
2024-11-04 11:00:00,82.62,82.72,82.25,82.32,631041.0,82.0145,82.1138,81.6472,81.7167,631041.0
2024-11-04 12:00:00,82.31,82.83,82.28,82.81,637322.0,81.7068,82.223,81.677,82.2031,637322.0
2024-11-04 13:00:00,82.81,82.85,82.58,82.59,669913.0,82.2031,82.2428,81.9748,81.9847,669913.0
2024-11-04 14:00:00,82.59,82.7,82.5,82.56,623455.0,81.9847,82.0939,81.8954,81.955,623455.0
2024-11-04 15:00:00,82.56,82.59,82.37,82.43,1759746.0,81.955,81.9847,81.7664,81.8259,1759746.0
2024-11-05 09:30:00,82.68,83.28,82.51,83.27,772838.0,82.0741,82.6697,81.9053,82.6598,772838.0
2024-11-05 10:00:00,83.28,83.68,83.11,83.56,1049351.0,82.6697,83.0668,82.5009,82.9476,1049351.0
2024-11-05 11:00:00,83.56,83.6,83.37,83.55,662979.0,82.9476,82.9873,82.759,82.9377,662979.0
2024-11-05 12:00:00,83.55,83.76,83.51,83.67,633985.0,82.9377,83.1462,82.898,83.0568,633985.0
2024-11-05 13:00:00,83.68,83.74,83.41,83.59,705206.0,83.0668,83.1263,82.7987,82.9774,705206.0
2024-11-05 14:00:00,83.6,83.61,83.42,83.48,541877.0,82.9873,82.9973,82.8087,82.8682,541877.0
2024-11-05 15:00:00,83.48,83.77,83.48,83.69,1755581.0,82.8682,83.1561,82.8682,83.0767,1755581.0
2024-11-06 09:30:00,85.14,85.54,83.93,83.95,1663908.0,84.5161,84.9131,83.3149,83.3348,1663908.0
2024-11-06 10:00:00,83.95,84.49,83.44,83.5,1770705.0,83.3348,83.8708,82.8285,82.8881,1770705.0
2024-11-06 11:00:00,83.51,83.95,83.42,83.7,1197021.0,82.898,83.3348,82.8087,83.0866,1197021.0
2024-11-06 12:00:00,83.7,83.7,83.04,83.05,947037.0,83.0866,83.0866,82.4314,82.4414,947037.0
2024-11-06 13:00:00,83.05,83.11,82.06,82.49,1971324.0,82.4414,82.5009,81.4586,81.8855,1971324.0
2024-11-06 14:00:00,82.48,83.15,82.43,83.08,1562761.0,81.8756,82.5406,81.8259,82.4712,1562761.0
2024-11-06 15:00:00,83.07,83.6,83.0,83.44,2977609.0,82.4612,82.9873,82.3917,82.8285,2977609.0
2024-11-07 09:30:00,83.72,84.24,83.42,84.18,942538.0,83.1065,83.6227,82.8087,83.5631,942538.0
2024-11-07 10:00:00,84.18,84.34,83.73,84.27,1087709.0,83.5631,83.7219,83.1164,83.6524,1087709.0
2024-11-07 11:00:00,84.27,84.37,83.84,84.01,685313.0,83.6524,83.7517,83.2256,83.3943,685313.0
2024-11-07 12:00:00,84.02,84.39,83.98,84.33,708288.0,83.4043,83.7716,83.3646,83.712,708288.0
2024-11-07 13:00:00,84.34,84.36,83.9,83.98,767960.0,83.7219,83.7418,83.2851,83.3646,767960.0
2024-11-07 14:00:00,83.97,84.29,83.93,84.27,884057.0,83.3546,83.6723,83.3149,83.6524,884057.0
2024-11-07 15:00:00,84.28,84.38,83.84,83.84,1769731.0,83.6624,83.7616,83.2256,83.2256,1769731.0
2024-11-08 09:30:00,84.28,85.01,84.23,84.97,1375980.0,83.6624,84.387,83.6127,84.3473,1375980.0
2024-11-08 10:00:00,84.97,85.19,84.91,85.18,1425884.0,84.3473,84.5657,84.2877,84.5558,1425884.0
2024-11-08 11:00:00,85.17,85.42,85.11,85.16,1024808.0,84.5458,84.794,84.4863,84.5359,1024808.0
2024-11-08 12:00:00,85.16,85.18,84.87,85.17,1023564.0,84.5359,84.5558,84.248,84.5458,1023564.0
2024-11-08 13:00:00,85.17,85.29,85.13,85.23,1161400.0,84.5458,84.665,84.5061,84.6054,1161400.0
2024-11-08 14:00:00,85.22,85.23,85.02,85.05,884562.0,84.5955,84.6054,84.3969,84.4267,884562.0
2024-11-08 15:00:00,85.05,85.07,84.76,84.86,2036261.0,84.4267,84.4466,84.1388,84.2381,2036261.0
2024-11-11 09:30:00,84.95,85.41,84.79,85.31,857495.0,84.3275,84.7841,84.1686,84.6848,857495.0
2024-11-11 10:00:00,85.31,85.34,84.47,84.52,1050690.0,84.6848,84.7146,83.851,83.9006,1050690.0
2024-11-11 11:00:00,84.51,84.7,84.45,84.67,656951.0,83.8907,84.0793,83.8311,84.0495,656951.0
2024-11-11 12:00:00,84.66,84.71,84.38,84.45,728422.0,84.0396,84.0892,83.7616,83.8311,728422.0
2024-11-11 13:00:00,84.46,84.51,84.25,84.31,528256.0,83.841,83.8907,83.6326,83.6921,528256.0
2024-11-11 14:00:00,84.31,84.65,84.29,84.52,581402.0,83.6921,84.0297,83.6723,83.9006,581402.0
2024-11-11 15:00:00,84.51,84.53,84.12,84.23,1571015.0,83.8907,83.9105,83.5035,83.6127,1571015.0
2024-11-12 09:30:00,84.5,85.25,84.5,84.93,986560.0,83.8808,84.6253,83.8808,84.3076,986560.0
2024-11-12 10:00:00,84.92,85.21,84.7,85.01,911555.0,84.2977,84.5855,84.0793,84.387,911555.0
2024-11-12 11:00:00,85.01,85.18,84.89,85.01,788148.0,84.387,84.5558,84.2679,84.387,788148.0
2024-11-12 12:00:00,85.01,85.23,84.92,84.92,687451.0,84.387,84.6054,84.2977,84.2977,687451.0
2024-11-12 13:00:00,84.92,85.39,84.84,85.31,818885.0,84.2977,84.7642,84.2183,84.6848,818885.0
2024-11-12 14:00:00,85.32,85.53,85.3,85.47,798481.0,84.6947,84.9032,84.6749,84.8436,798481.0
2024-11-12 15:00:00,85.47,85.47,84.98,85.03,1828821.0,84.8436,84.8436,84.3572,84.4069,1828821.0
2024-11-13 09:30:00,84.99,85.17,84.77,85.06,828851.0,84.3672,84.5458,84.1488,84.4366,828851.0
2024-11-13 10:00:00,85.06,85.35,85.01,85.3,794483.0,84.4366,84.7245,84.387,84.6749,794483.0
2024-11-13 11:00:00,85.31,85.63,85.24,85.53,1043515.0,84.6848,85.0025,84.6153,84.9032,1043515.0
2024-11-13 12:00:00,85.53,85.6,85.23,85.56,722360.0,84.9032,84.9727,84.6054,84.933,722360.0
2024-11-13 13:00:00,85.56,85.62,85.46,85.56,624072.0,84.933,84.9925,84.8337,84.933,624072.0
2024-11-13 14:00:00,85.56,85.78,85.45,85.62,1046031.0,84.933,85.1514,84.8238,84.9925,1046031.0
2024-11-13 15:00:00,85.61,85.79,85.45,85.54,2172143.0,84.9826,85.1613,84.8238,84.9131,2172143.0
2024-11-14 09:30:00,85.03,85.39,84.56,85.39,1372609.0,84.4069,84.7642,83.9403,84.7642,1372609.0
2024-11-14 10:00:00,85.39,85.62,85.14,85.59,967053.0,84.7642,84.9925,84.5161,84.9628,967053.0
2024-11-14 11:00:00,85.58,85.76,85.36,85.59,1067274.0,84.9528,85.1315,84.7344,84.9628,1067274.0
2024-11-14 12:00:00,85.59,85.61,85.17,85.23,910434.0,84.9628,84.9826,84.5458,84.6054,910434.0
2024-11-14 13:00:00,85.23,85.31,84.91,84.92,844378.0,84.6054,84.6848,84.2877,84.2977,844378.0
2024-11-14 14:00:00,84.92,85.2,84.92,84.98,822173.0,84.2977,84.5756,84.2977,84.3572,822173.0
2024-11-14 15:00:00,84.98,84.98,84.34,84.48,2710039.0,84.3572,84.3572,83.7219,83.8609,2710039.0
2024-11-15 09:30:00,84.54,84.65,83.94,84.4,1984184.0,83.9205,84.0297,83.3249,83.7815,1984184.0
2024-11-15 10:00:00,84.42,84.78,84.33,84.37,1170524.0,83.8013,84.1587,83.712,83.7517,1170524.0
2024-11-15 11:00:00,84.37,84.5,84.23,84.42,915650.0,83.7517,83.8808,83.6127,83.8013,915650.0
2024-11-15 12:00:00,84.43,84.63,84.38,84.6,683707.0,83.8113,84.0098,83.7616,83.98,683707.0
2024-11-15 13:00:00,84.6,84.74,84.45,84.54,586265.0,83.98,84.119,83.8311,83.9205,586265.0
2024-11-15 14:00:00,84.54,84.56,84.31,84.36,895645.0,83.9205,83.9403,83.6921,83.7418,895645.0
2024-11-15 15:00:00,84.35,84.49,84.12,84.28,2587026.0,83.7318,83.8708,83.5035,83.6624,2587026.0
2024-11-18 09:30:00,84.82,84.85,84.14,84.33,1816830.0,84.1984,84.2282,83.5234,83.712,1816830.0
2024-11-18 10:00:00,84.33,84.72,84.13,84.67,1568950.0,83.712,84.0991,83.5135,84.0495,1568950.0
2024-11-18 11:00:00,84.67,84.74,83.69,83.76,2533207.0,84.0495,84.119,83.0767,83.1462,2533207.0
2024-11-18 12:00:00,83.76,84.41,83.66,84.01,1392582.0,83.1462,83.7914,83.0469,83.3943,1392582.0
2024-11-18 13:00:00,84.01,84.12,83.68,83.81,1588423.0,83.3943,83.5035,83.0668,83.1958,1588423.0
2024-11-18 14:00:00,83.81,84.15,83.76,84.01,1373483.0,83.1958,83.5333,83.1462,83.3943,1373483.0
2024-11-18 15:00:00,84.01,84.12,83.84,84.09,3718988.0,83.3943,83.5035,83.2256,83.4738,3718988.0
2024-11-19 09:30:00,86.23,87.88,85.91,86.83,6377956.0,85.5981,87.236,85.2804,86.1937,6377956.0
2024-11-19 10:00:00,86.83,88.29,86.17,87.69,5973276.0,86.1937,87.643,85.5385,87.0474,5973276.0
2024-11-19 11:00:00,87.69,87.81,87.01,87.14,2571155.0,87.0474,87.1665,86.3724,86.5014,2571155.0
2024-11-19 12:00:00,87.15,87.7,86.89,87.41,2318201.0,86.5113,87.0573,86.2532,86.7694,2318201.0
2024-11-19 13:00:00,87.4,87.51,87.23,87.45,1328888.0,86.7595,86.8687,86.5907,86.8091,1328888.0
2024-11-19 14:00:00,87.45,87.49,87.09,87.23,1509384.0,86.8091,86.8488,86.4518,86.5907,1509384.0
2024-11-19 15:00:00,87.23,87.27,86.46,86.59,3797239.0,86.5907,86.6305,85.8264,85.9554,3797239.0
2024-11-20 09:30:00,86.6,87.09,85.91,86.16,2764292.0,85.9654,86.4518,85.2804,85.5286,2764292.0
2024-11-20 10:00:00,86.16,86.84,86.02,86.84,1861975.0,85.5286,86.2036,85.3896,86.2036,1861975.0
2024-11-20 11:00:00,86.84,86.88,86.47,86.8,1328135.0,86.2036,86.2433,85.8363,86.1639,1328135.0
2024-11-20 12:00:00,86.79,87.1,86.59,86.62,1149814.0,86.154,86.4617,85.9554,85.9852,1149814.0
2024-11-20 13:00:00,86.62,87.01,86.61,86.95,1000417.0,85.9852,86.3724,85.9753,86.3128,1000417.0
2024-11-20 14:00:00,86.95,87.0,86.74,86.76,820438.0,86.3128,86.3624,86.1043,86.1242,820438.0
2024-11-20 15:00:00,86.75,87.2,86.68,87.19,2320383.0,86.1143,86.561,86.0448,86.551,2320383.0
2024-11-21 09:30:00,87.45,87.85,86.93,87.83,2078151.0,86.8091,87.2062,86.2929,87.1863,2078151.0
2024-11-21 10:00:00,87.83,88.46,87.74,88.45,2292907.0,87.1863,87.8117,87.097,87.8018,2292907.0
2024-11-21 11:00:00,88.45,88.47,87.95,88.01,1469105.0,87.8018,87.8217,87.3055,87.365,1469105.0
2024-11-21 12:00:00,88.02,88.53,87.9,88.48,1442880.0,87.375,87.8812,87.2558,87.8316,1442880.0
2024-11-21 13:00:00,88.47,88.64,88.43,88.49,1293603.0,87.8217,87.9904,87.7819,87.8415,1293603.0
2024-11-21 14:00:00,88.48,88.49,88.2,88.46,995542.0,87.8316,87.8415,87.5536,87.8117,995542.0
2024-11-21 15:00:00,88.46,88.61,88.16,88.37,2676253.0,87.8117,87.9606,87.5139,87.7224,2676253.0
2024-11-22 09:30:00,89.41,89.7,88.93,89.65,2314099.0,88.7548,89.0426,88.2783,88.993,2314099.0
2024-11-22 10:00:00,89.63,90.44,89.55,90.23,2466276.0,88.9732,89.7772,88.8937,89.5688,2466276.0
2024-11-22 11:00:00,90.23,90.87,90.2,90.69,2282283.0,89.5688,90.2041,89.539,90.0254,2282283.0
2024-11-22 12:00:00,90.69,90.91,90.05,90.13,2283938.0,90.0254,90.2438,89.3901,89.4695,2283938.0
2024-11-22 13:00:00,90.14,90.45,90.06,90.42,1182480.0,89.4794,89.7871,89.4,89.7574,1182480.0
2024-11-22 14:00:00,90.43,90.47,90.18,90.18,1049830.0,89.7673,89.807,89.5191,89.5191,1049830.0
2024-11-22 15:00:00,90.19,90.56,89.24,90.44,4851096.0,89.5291,89.8963,88.586,89.7772,4851096.0
2024-11-25 09:30:00,90.5,90.95,90.01,90.59,1810665.0,89.8368,90.2835,89.3504,89.9261,1810665.0
2024-11-25 10:00:00,90.59,90.68,89.54,89.56,2162763.0,89.9261,90.0155,88.8838,88.9037,2162763.0
2024-11-25 11:00:00,89.56,89.59,89.11,89.55,1641519.0,88.9037,88.9334,88.457,88.8937,1641519.0
2024-11-25 12:00:00,89.54,89.7,89.21,89.69,880232.0,88.8838,89.0426,88.5562,89.0327,880232.0
2024-11-25 13:00:00,89.69,89.88,89.5,89.58,804647.0,89.0327,89.2213,88.8441,88.9235,804647.0
2024-11-25 14:00:00,89.57,89.67,89.08,89.15,1233882.0,88.9136,89.0129,88.4272,88.4967,1233882.0
2024-11-25 15:00:00,89.15,89.52,89.06,89.46,2506156.0,88.4967,88.864,88.4073,88.8044,2506156.0
2024-11-26 09:30:00,89.89,90.69,89.84,90.62,1469004.0,89.2313,90.0254,89.1816,89.9559,1469004.0
2024-11-26 10:00:00,90.62,90.74,90.31,90.5,1614781.0,89.9559,90.075,89.6482,89.8368,1614781.0
2024-11-26 11:00:00,90.49,91.08,90.47,91.08,1028766.0,89.8269,90.4125,89.807,90.4125,1028766.0
2024-11-26 12:00:00,91.08,91.44,91.02,91.41,1300230.0,90.4125,90.7699,90.353,90.7401,1300230.0
2024-11-26 13:00:00,91.41,91.57,91.34,91.54,879804.0,90.7401,90.8989,90.6706,90.8692,879804.0
2024-11-26 14:00:00,91.53,91.86,91.51,91.84,1038867.0,90.8592,91.1868,90.8394,91.167,1038867.0
2024-11-26 15:00:00,91.84,91.88,91.19,91.3,2743938.0,91.167,91.2067,90.5217,90.6309,2743938.0
2024-11-27 09:30:00,92.0,92.25,91.31,91.55,1331334.0,91.3258,91.574,90.6408,90.8791,1331334.0
2024-11-27 10:00:00,91.56,92.07,91.44,91.87,1274386.0,90.889,91.3953,90.7699,91.1967,1274386.0
2024-11-27 11:00:00,91.87,92.0,91.71,91.85,823427.0,91.1967,91.3258,91.0379,91.1769,823427.0
2024-11-27 12:00:00,91.84,92.15,91.82,92.12,829683.0,91.167,91.4747,91.1471,91.4449,829683.0
2024-11-27 13:00:00,92.13,92.18,91.89,91.98,577292.0,91.4548,91.5045,91.2166,91.3059,577292.0
2024-11-27 14:00:00,91.98,91.98,91.8,91.82,847810.0,91.3059,91.3059,91.1273,91.1471,847810.0
2024-11-27 15:00:00,91.82,91.92,91.57,91.87,1925972.0,91.1471,91.2464,90.8989,91.1967,1925972.0
2024-11-29 09:30:00,92.26,92.37,91.91,92.31,989186.0,91.5839,91.6931,91.2364,91.6335,989186.0
2024-11-29 10:00:00,92.31,92.44,91.82,91.98,1314256.0,91.6335,91.7626,91.1471,91.3059,1314256.0
2024-11-29 11:00:00,91.99,92.38,91.83,92.34,1063248.0,91.3159,91.703,91.157,91.6633,1063248.0
2024-11-29 12:00:00,92.34,92.64,92.33,92.5,1825354.0,91.6633,91.9611,91.6534,91.8221,1825354.0
2024-12-02 09:30:00,92.82,92.99,92.52,92.81,1728238.0,92.1398,92.3085,91.842,92.1299,1728238.0
2024-12-02 10:00:00,92.81,92.84,92.06,92.23,1960618.0,92.1299,92.1596,91.3853,91.5541,1960618.0
2024-12-02 11:00:00,92.24,92.65,92.11,92.2,1270438.0,91.564,91.971,91.435,91.5243,1270438.0
2024-12-02 12:00:00,92.2,92.26,91.95,92.08,907824.0,91.5243,91.5839,91.2762,91.4052,907824.0
2024-12-02 13:00:00,92.07,92.52,92.0,92.44,1023279.0,91.3953,91.842,91.3258,91.7626,1023279.0
2024-12-02 14:00:00,92.44,92.85,92.42,92.73,1302663.0,91.7626,92.1696,91.7427,92.0504,1302663.0
2024-12-02 15:00:00,92.73,92.74,92.43,92.63,2330367.0,92.0504,92.0604,91.7526,91.9512,2330367.0
2024-12-03 09:30:00,92.78,92.9,92.26,92.9,1112775.0,92.1001,92.2192,91.5839,92.2192,1112775.0
2024-12-03 10:00:00,92.9,93.15,92.73,92.78,1374978.0,92.2192,92.4674,92.0504,92.1001,1374978.0
2024-12-03 11:00:00,92.78,93.16,92.75,93.03,931944.0,92.1001,92.4773,92.0703,92.3482,931944.0
2024-12-03 12:00:00,93.03,93.41,92.78,92.88,1425537.0,92.3482,92.7255,92.1001,92.1993,1425537.0
2024-12-03 13:00:00,92.9,93.55,92.32,93.42,2369041.0,92.2192,92.8644,91.6434,92.7354,2369041.0
2024-12-03 14:00:00,93.42,93.57,93.33,93.53,1126662.0,92.7354,92.8843,92.646,92.8446,1126662.0
2024-12-03 15:00:00,93.54,93.59,93.38,93.49,1995147.0,92.8545,92.9041,92.6957,92.8049,1995147.0
2024-12-04 09:30:00,93.45,93.65,93.05,93.24,1307887.0,92.7652,92.9637,92.3681,92.5567,1307887.0
2024-12-04 10:00:00,93.25,93.78,93.21,93.76,1350952.0,92.5666,93.0927,92.5269,93.0729,1350952.0
2024-12-04 11:00:00,93.76,94.03,93.71,93.84,1034506.0,93.0729,93.3409,93.0233,93.1523,1034506.0
2024-12-04 12:00:00,93.85,93.98,93.76,93.87,1057226.0,93.1622,93.2913,93.0729,93.1821,1057226.0
2024-12-04 13:00:00,93.88,94.11,93.85,94.02,1046415.0,93.192,93.4203,93.1622,93.331,1046415.0
2024-12-04 14:00:00,94.02,94.19,94.0,94.18,1029324.0,93.331,93.4997,93.3111,93.4898,1029324.0
2024-12-04 15:00:00,94.18,94.52,94.18,94.44,2573191.0,93.4898,93.8273,93.4898,93.7479,2573191.0
2024-12-05 09:30:00,94.89,94.94,94.34,94.6,1633323.0,94.1946,94.2442,93.6486,93.9067,1633323.0
2024-12-05 10:00:00,94.61,95.21,94.5,95.2,2173561.0,93.9167,94.5123,93.8075,94.5023,2173561.0
2024-12-05 11:00:00,95.21,95.52,95.05,95.51,1249611.0,94.5123,94.82,94.3534,94.8101,1249611.0
2024-12-05 12:00:00,95.5,95.6,95.29,95.54,973275.0,94.8001,94.8994,94.5917,94.8398,973275.0
2024-12-05 13:00:00,95.53,95.55,95.3,95.49,912061.0,94.8299,94.8498,94.6016,94.7902,912061.0
2024-12-05 14:00:00,95.49,95.58,95.32,95.43,979317.0,94.7902,94.8796,94.6215,94.7307,979317.0
2024-12-05 15:00:00,95.44,95.47,95.12,95.31,3076118.0,94.7406,94.7704,94.4229,94.6115,3076118.0
2024-12-06 09:30:00,95.54,95.99,95.33,95.91,1636807.0,94.8398,95.2865,94.6314,95.2071,1636807.0
2024-12-06 10:00:00,95.91,96.18,95.82,96.08,1641138.0,95.2071,95.4752,95.1178,95.3759,1641138.0
2024-12-06 11:00:00,96.07,96.07,95.74,95.83,1136082.0,95.366,95.366,95.0384,95.1277,1136082.0
2024-12-06 12:00:00,95.83,95.94,95.63,95.81,768413.0,95.1277,95.2369,94.9292,95.1079,768413.0
2024-12-06 13:00:00,95.81,95.98,95.81,95.92,642442.0,95.1079,95.2766,95.1079,95.2171,642442.0
2024-12-06 14:00:00,95.91,95.95,95.64,95.76,674420.0,95.2071,95.2468,94.9391,95.0582,674420.0
2024-12-06 15:00:00,95.77,95.9,95.62,95.67,1992799.0,95.0682,95.1972,94.9193,94.9689,1992799.0
2024-12-09 09:30:00,95.66,95.94,94.7,95.01,2184733.0,94.959,95.2369,94.006,94.3137,2184733.0
2024-12-09 10:00:00,95.01,95.03,94.27,94.38,2491609.0,94.3137,94.3336,93.5792,93.6883,2491609.0
2024-12-09 11:00:00,94.38,94.53,93.6,94.17,1920602.0,93.6883,93.8372,92.9141,93.4799,1920602.0
2024-12-09 12:00:00,94.17,94.25,93.73,93.73,960302.0,93.4799,93.5593,93.0431,93.0431,960302.0
2024-12-09 13:00:00,93.72,94.0,93.66,93.87,933476.0,93.0332,93.3111,92.9736,93.1821,933476.0
2024-12-09 14:00:00,93.86,93.9,93.66,93.83,977075.0,93.1722,93.2119,92.9736,93.1424,977075.0
2024-12-09 15:00:00,93.81,93.94,93.64,93.86,2049612.0,93.1225,93.2516,92.9538,93.1722,2049612.0
2024-12-10 09:30:00,94.05,95.09,93.77,94.92,1407976.0,93.3608,94.3931,93.0828,94.2244,1407976.0
2024-12-10 10:00:00,94.91,95.24,94.76,94.83,1127693.0,94.2145,94.542,94.0656,94.135,1127693.0
2024-12-10 11:00:00,94.84,95.02,94.65,94.66,756197.0,94.145,94.3237,93.9564,93.9663,756197.0
2024-12-10 12:00:00,94.67,94.75,94.51,94.52,523667.0,93.9762,94.0556,93.8174,93.8273,523667.0
2024-12-10 13:00:00,94.52,94.53,94.25,94.29,595920.0,93.8273,93.8372,93.5593,93.599,595920.0
2024-12-10 14:00:00,94.29,94.51,94.16,94.33,752004.0,93.599,93.8174,93.47,93.6387,752004.0
2024-12-10 15:00:00,94.32,94.71,94.27,94.58,1700458.0,93.6288,94.0159,93.5792,93.8869,1700458.0
2024-12-11 09:30:00,94.54,95.24,94.5,95.05,936309.0,93.8472,94.542,93.8075,94.3534,936309.0
2024-12-11 10:00:00,95.04,95.41,95.0,95.35,990120.0,94.3435,94.7108,94.3038,94.6512,990120.0
2024-12-11 11:00:00,95.36,95.63,95.23,95.46,743823.0,94.6612,94.9292,94.5321,94.7604,743823.0
2024-12-11 12:00:00,95.46,95.63,95.38,95.57,608493.0,94.7604,94.9292,94.681,94.8696,608493.0
2024-12-11 13:00:00,95.57,95.69,95.35,95.51,655668.0,94.8696,94.9887,94.6512,94.8101,655668.0
2024-12-11 14:00:00,95.51,95.58,95.41,95.56,638772.0,94.8101,94.8796,94.7108,94.8597,638772.0
2024-12-11 15:00:00,95.56,95.57,94.63,94.97,2259909.0,94.8597,94.8696,93.9365,94.274,2259909.0
2024-12-12 09:30:00,95.68,95.72,94.68,95.04,1045845.0,94.9788,95.0185,93.9861,94.3435,1045845.0
2024-12-12 10:00:00,95.04,95.19,94.63,94.97,910143.0,94.3435,94.4924,93.9365,94.274,910143.0
2024-12-12 11:00:00,94.98,95.36,94.97,95.21,569227.0,94.2839,94.6612,94.274,94.5123,569227.0
2024-12-12 12:00:00,95.21,95.46,95.17,95.38,634628.0,94.5123,94.7604,94.4726,94.681,634628.0
2024-12-12 13:00:00,95.38,95.5,95.07,95.1,659294.0,94.681,94.8001,94.3733,94.4031,659294.0
2024-12-12 14:00:00,95.11,95.18,94.66,94.78,766880.0,94.413,94.4825,93.9663,94.0854,766880.0
2024-12-12 15:00:00,94.77,94.78,94.1,94.12,2759966.0,94.0755,94.0854,93.4104,93.4303,2759966.0
2024-12-13 09:30:00,93.8,94.52,93.04,94.19,1095372.0,93.3176,94.0339,92.5615,93.7056,1095372.0
2024-12-13 10:00:00,94.2,94.41,94.14,94.38,861623.0,93.7155,93.9245,93.6558,93.8946,861623.0
2024-12-13 11:00:00,94.39,94.68,94.32,94.42,701260.0,93.9046,94.1931,93.8349,93.9344,701260.0
2024-12-13 12:00:00,94.41,94.57,94.2,94.37,642220.0,93.9245,94.0836,93.7155,93.8847,642220.0
2024-12-13 13:00:00,94.37,94.61,94.36,94.43,599139.0,93.8847,94.1234,93.8747,93.9444,599139.0
2024-12-13 14:00:00,94.43,94.51,94.16,94.22,484613.0,93.9444,94.0239,93.6757,93.7354,484613.0
2024-12-13 15:00:00,94.22,94.39,94.14,94.25,1059556.0,93.7354,93.9046,93.6558,93.7653,1059556.0
2024-12-16 09:30:00,94.42,94.92,94.1,94.14,1132711.0,93.9344,94.4318,93.616,93.6558,1132711.0
2024-12-16 10:00:00,94.15,94.6,94.15,94.44,998836.0,93.6658,94.1135,93.6658,93.9543,998836.0
2024-12-16 11:00:00,94.44,95.44,94.36,95.43,1208011.0,93.9543,94.9492,93.8747,94.9392,1208011.0
2024-12-16 12:00:00,95.44,95.71,95.27,95.64,1191460.0,94.9492,95.2178,94.78,95.1481,1191460.0
2024-12-16 13:00:00,95.65,95.65,95.28,95.29,897561.0,95.1581,95.1581,94.79,94.7999,897561.0
2024-12-16 14:00:00,95.29,95.4,95.05,95.09,654851.0,94.7999,94.9094,94.5612,94.601,654851.0
2024-12-16 15:00:00,95.08,95.09,94.66,94.87,1541695.0,94.591,94.601,94.1732,94.3821,1541695.0
2024-12-17 09:30:00,95.14,95.29,94.32,94.78,1162741.0,94.6507,94.7999,93.8349,94.2926,1162741.0
2024-12-17 10:00:00,94.78,94.81,94.38,94.6,1182928.0,94.2926,94.3224,93.8946,94.1135,1182928.0
2024-12-17 11:00:00,94.6,94.91,94.51,94.91,801269.0,94.1135,94.4219,94.0239,94.4219,801269.0
2024-12-17 12:00:00,94.9,95.12,94.82,95.08,869170.0,94.4119,94.6308,94.3323,94.591,869170.0
2024-12-17 13:00:00,95.08,95.18,94.93,95.17,1232650.0,94.591,94.6905,94.4418,94.6805,1232650.0
2024-12-17 14:00:00,95.17,95.25,94.87,94.93,1093582.0,94.6805,94.7601,94.3821,94.4418,1093582.0
2024-12-17 15:00:00,94.94,95.49,94.88,95.41,2409579.0,94.4517,94.9989,94.392,94.9193,2409579.0
2024-12-18 09:30:00,95.34,95.42,94.84,95.4,1401911.0,94.8497,94.9293,94.3522,94.9094,1401911.0
2024-12-18 10:00:00,95.4,95.9,95.26,95.64,1355444.0,94.9094,95.4068,94.7701,95.1481,1355444.0
2024-12-18 11:00:00,95.64,95.77,95.47,95.6,943696.0,95.1481,95.2775,94.979,95.1083,943696.0
2024-12-18 12:00:00,95.59,95.67,95.37,95.42,742602.0,95.0984,95.178,94.8795,94.9293,742602.0
2024-12-18 13:00:00,95.42,95.44,95.05,95.44,1531901.0,94.9293,94.9492,94.5612,94.9492,1531901.0
2024-12-18 14:00:00,95.43,95.44,94.86,94.89,1399200.0,94.9392,94.9492,94.3721,94.402,1399200.0
2024-12-18 15:00:00,94.9,95.14,93.16,93.55,4646189.0,94.4119,94.6507,92.6809,93.0689,4646189.0
2024-12-19 09:30:00,94.48,94.57,93.41,93.6,2067506.0,93.9941,94.0836,92.9296,93.1186,2067506.0
2024-12-19 10:00:00,93.6,94.12,93.38,94.0,1500123.0,93.1186,93.6359,92.8998,93.5166,1500123.0
2024-12-19 11:00:00,94.01,94.03,93.44,93.49,972322.0,93.5265,93.5464,92.9594,93.0092,972322.0
2024-12-19 12:00:00,93.48,93.79,93.36,93.75,697479.0,92.9992,93.3076,92.8799,93.2678,697479.0
2024-12-19 13:00:00,93.75,94.06,93.56,94.06,638114.0,93.2678,93.5763,93.0788,93.5763,638114.0
2024-12-19 14:00:00,94.05,94.06,93.83,93.83,770247.0,93.5663,93.5763,93.3474,93.3474,770247.0
2024-12-19 15:00:00,93.83,94.04,93.36,93.43,2314008.0,93.3474,93.5564,92.8799,92.9495,2314008.0
2024-12-20 09:30:00,93.0,93.03,91.63,91.84,5046130.0,92.5217,92.5516,91.1588,91.3677,5046130.0
2024-12-20 10:00:00,91.87,93.24,91.85,93.08,2460532.0,91.3975,92.7605,91.3776,92.6013,2460532.0
2024-12-20 11:00:00,93.08,93.75,93.07,93.45,2080762.0,92.6013,93.2678,92.5913,92.9694,2080762.0
2024-12-20 12:00:00,93.45,93.6,93.16,93.35,1026822.0,92.9694,93.1186,92.6809,92.8699,1026822.0
2024-12-20 13:00:00,93.34,93.36,92.95,93.0,1256019.0,92.86,92.8799,92.472,92.5217,1256019.0
2024-12-20 14:00:00,93.0,93.25,92.85,92.86,1321301.0,92.5217,92.7704,92.3725,92.3824,1321301.0
2024-12-20 15:00:00,92.86,93.04,91.87,92.25,4100696.0,92.3824,92.5615,91.3975,91.7756,4100696.0
2024-12-23 09:30:00,91.5,91.5,89.48,89.53,3293827.0,91.0294,91.0294,89.0198,89.0696,3293827.0
2024-12-23 10:00:00,89.53,89.72,88.91,89.34,3511585.0,89.0696,89.2586,88.4527,88.8805,3511585.0
2024-12-23 11:00:00,89.34,89.74,89.05,89.69,2246741.0,88.8805,89.2785,88.592,89.2287,2246741.0
2024-12-23 12:00:00,89.69,90.05,89.69,89.79,1507721.0,89.2287,89.5869,89.2287,89.3282,1507721.0
2024-12-23 13:00:00,89.8,90.39,89.79,90.3,1408770.0,89.3382,89.9251,89.3282,89.8356,1408770.0
2024-12-23 14:00:00,90.3,90.44,90.14,90.2,1301797.0,89.8356,89.9749,89.6764,89.7361,1301797.0
2024-12-23 15:00:00,90.2,90.55,90.15,90.36,3253266.0,89.7361,90.0843,89.6864,89.8953,3253266.0
2024-12-24 09:30:00,90.37,91.34,90.35,91.23,1036639.0,89.9052,90.8702,89.8853,90.7608,1036639.0
2024-12-24 10:00:00,91.24,91.83,91.23,91.65,1519501.0,90.7708,91.3577,90.7608,91.1786,1519501.0
2024-12-24 11:00:00,91.64,92.22,91.36,91.99,1385801.0,91.1687,91.7457,90.8901,91.5169,1385801.0
2024-12-24 12:00:00,91.99,92.68,91.9,92.62,1792229.0,91.5169,92.2034,91.4274,92.1437,1792229.0
2024-12-26 09:30:00,92.54,92.83,92.3,92.56,878622.0,92.0641,92.3526,91.8253,92.084,878622.0
2024-12-26 10:00:00,92.55,92.72,92.23,92.29,993214.0,92.074,92.2431,91.7557,91.8154,993214.0
2024-12-26 11:00:00,92.3,92.53,92.17,92.37,776812.0,91.8253,92.0541,91.696,91.8949,776812.0
2024-12-26 12:00:00,92.37,92.53,92.29,92.36,568122.0,91.8949,92.0541,91.8154,91.885,568122.0
2024-12-26 13:00:00,92.36,92.52,92.3,92.38,620403.0,91.885,92.0442,91.8253,91.9049,620403.0
2024-12-26 14:00:00,92.38,92.56,92.35,92.53,689921.0,91.9049,92.084,91.875,92.0541,689921.0
2024-12-26 15:00:00,92.54,92.88,92.45,92.79,1806553.0,92.0641,92.4023,91.9745,92.3128,1806553.0
2024-12-27 09:30:00,92.13,92.35,91.58,91.76,854625.0,91.6562,91.875,91.109,91.2881,854625.0
2024-12-27 10:00:00,91.78,91.84,91.31,91.42,1214672.0,91.308,91.3677,90.8404,90.9498,1214672.0
2024-12-27 11:00:00,91.42,91.6,91.09,91.23,672780.0,90.9498,91.1289,90.6215,90.7608,672780.0
2024-12-27 12:00:00,91.22,91.37,91.03,91.31,621029.0,90.7509,90.9001,90.5618,90.8404,621029.0
2024-12-27 13:00:00,91.31,91.63,91.26,91.54,542680.0,90.8404,91.1588,90.7907,91.0692,542680.0
2024-12-27 14:00:00,91.53,91.76,91.42,91.67,737867.0,91.0593,91.2881,90.9498,91.1985,737867.0
2024-12-27 15:00:00,91.67,91.95,91.52,91.71,1789146.0,91.1985,91.4771,91.0493,91.2383,1789146.0
2024-12-30 09:30:00,90.73,91.07,90.52,90.62,754558.0,90.2634,90.6016,90.0545,90.1539,754558.0
2024-12-30 10:00:00,90.62,90.64,90.13,90.3,1050299.0,90.1539,90.1738,89.6665,89.8356,1050299.0
2024-12-30 11:00:00,90.29,90.71,90.16,90.66,834457.0,89.8256,90.2435,89.6963,90.1937,834457.0
2024-12-30 12:00:00,90.65,90.94,90.55,90.91,644520.0,90.1838,90.4723,90.0843,90.4425,644520.0
2024-12-30 13:00:00,90.9,91.03,90.79,90.89,642420.0,90.4325,90.5618,90.3231,90.4226,642420.0
2024-12-30 14:00:00,90.89,90.98,90.63,90.93,723819.0,90.4226,90.5121,90.1639,90.4624,723819.0
2024-12-30 15:00:00,90.92,90.92,90.53,90.57,1327727.0,90.4524,90.4524,90.0644,90.1042,1327727.0
2024-12-31 09:30:00,90.57,90.94,90.47,90.56,660879.0,90.1042,90.4723,90.0047,90.0943,660879.0
2024-12-31 10:00:00,90.57,90.85,90.36,90.45,740186.0,90.1042,90.3828,89.8953,89.9848,740186.0
2024-12-31 11:00:00,90.45,90.5,90.07,90.18,836349.0,89.9848,90.0346,89.6068,89.7162,836349.0
2024-12-31 12:00:00,90.19,90.51,90.08,90.5,539511.0,89.7262,90.0445,89.6167,90.0346,539511.0
2024-12-31 13:00:00,90.5,90.5,90.22,90.26,482459.0,90.0346,90.0346,89.756,89.7958,482459.0
2024-12-31 14:00:00,90.26,90.33,90.05,90.28,762427.0,89.7958,89.8654,89.5869,89.8157,762427.0
2024-12-31 15:00:00,90.28,90.48,90.09,90.37,1799380.0,89.8157,90.0147,89.6267,89.9052,1799380.0
2025-01-02 09:30:00,89.98,90.57,89.98,90.54,1095594.0,89.5172,90.1042,89.5172,90.0744,1095594.0
2025-01-02 10:00:00,90.54,90.6,89.76,90.09,1245708.0,90.0744,90.134,89.2984,89.6267,1245708.0
2025-01-02 11:00:00,90.09,90.38,89.78,90.16,888387.0,89.6267,89.9152,89.3183,89.6963,888387.0
2025-01-02 12:00:00,90.17,90.36,89.52,89.78,1005105.0,89.7063,89.8953,89.0596,89.3183,1005105.0
2025-01-02 13:00:00,89.77,89.89,89.57,89.77,815958.0,89.3083,89.4277,89.1093,89.3083,815958.0
2025-01-02 14:00:00,89.78,90.04,89.7,89.88,919402.0,89.3183,89.5769,89.2387,89.4178,919402.0
2025-01-02 15:00:00,89.88,90.17,89.85,90.02,1862339.0,89.4178,89.7063,89.3879,89.557,1862339.0
2025-01-03 09:30:00,90.15,90.62,90.14,90.51,705649.0,89.6864,90.1539,89.6764,90.0445,705649.0
2025-01-03 10:00:00,90.52,91.18,90.5,91.16,1092326.0,90.0545,90.7111,90.0346,90.6912,1092326.0
2025-01-03 11:00:00,91.16,91.3,91.08,91.18,1083247.0,90.6912,90.8304,90.6116,90.7111,1083247.0
2025-01-03 12:00:00,91.17,91.26,91.03,91.09,574019.0,90.7011,90.7907,90.5618,90.6215,574019.0
2025-01-03 13:00:00,91.09,91.11,90.84,90.88,729616.0,90.6215,90.6414,90.3728,90.4126,729616.0
2025-01-03 14:00:00,90.87,91.01,90.8,90.84,806027.0,90.4027,90.5419,90.333,90.3728,806027.0
2025-01-03 15:00:00,90.84,90.87,90.58,90.76,1442928.0,90.3728,90.4027,90.1142,90.2932,1442928.0
2025-01-06 09:30:00,90.83,91.74,90.67,91.74,1461635.0,90.3629,91.2682,90.2037,91.2682,1461635.0
2025-01-06 10:00:00,91.74,92.21,91.53,92.05,1549238.0,91.2682,91.7358,91.0593,91.5766,1549238.0
2025-01-06 11:00:00,92.05,92.47,92.04,92.45,1574618.0,91.5766,91.9944,91.5666,91.9745,1574618.0
2025-01-06 12:00:00,92.45,92.45,91.94,91.99,953752.0,91.9745,91.9745,91.4672,91.5169,953752.0
2025-01-06 13:00:00,91.99,92.04,91.81,91.95,1085176.0,91.5169,91.5666,91.3378,91.4771,1085176.0
2025-01-06 14:00:00,91.95,91.96,91.6,91.66,736383.0,91.4771,91.4871,91.1289,91.1886,736383.0
2025-01-06 15:00:00,91.66,91.78,91.24,91.46,2084489.0,91.1886,91.308,90.7708,90.9896,2084489.0
2025-01-07 09:30:00,91.7,91.94,91.09,91.27,837393.0,91.2284,91.4672,90.6215,90.8006,837393.0
2025-01-07 10:00:00,91.25,91.32,90.45,90.87,1112001.0,90.7807,90.8503,89.9848,90.4027,1112001.0
2025-01-07 11:00:00,90.87,91.14,90.79,90.95,755258.0,90.4027,90.6713,90.3231,90.4822,755258.0
2025-01-07 12:00:00,90.95,91.15,90.85,91.12,647608.0,90.4822,90.6812,90.3828,90.6514,647608.0
2025-01-07 13:00:00,91.12,91.17,90.93,91.05,526961.0,90.6514,90.7011,90.4624,90.5817,526961.0
2025-01-07 14:00:00,91.04,91.15,91.0,91.09,509792.0,90.5718,90.6812,90.532,90.6215,509792.0
2025-01-07 15:00:00,91.09,91.09,90.71,90.8,1591619.0,90.6215,90.6215,90.2435,90.333,1591619.0
2025-01-08 09:30:00,91.11,91.85,90.92,91.3,895592.0,90.6414,91.3776,90.4524,90.8304,895592.0
2025-01-08 10:00:00,91.28,91.44,90.82,91.12,831199.0,90.8106,90.9697,90.3529,90.6514,831199.0
2025-01-08 11:00:00,91.13,91.49,90.93,91.45,836851.0,90.6613,91.0195,90.4624,90.9797,836851.0
2025-01-08 12:00:00,91.45,91.48,90.93,91.26,614116.0,90.9797,91.0095,90.4624,90.7907,614116.0
2025-01-08 13:00:00,91.26,91.55,91.25,91.39,588935.0,90.7907,91.0792,90.7807,90.92,588935.0
2025-01-08 14:00:00,91.39,91.72,91.27,91.37,938851.0,90.92,91.2483,90.8006,90.9001,938851.0
2025-01-08 15:00:00,91.37,91.83,91.37,91.78,1866065.0,90.9001,91.3577,90.9001,91.308,1866065.0
2025-01-10 09:30:00,92.49,93.39,92.2,93.33,2218936.0,92.0143,92.9097,91.7258,92.85,2218936.0
2025-01-10 10:00:00,93.32,93.32,92.49,92.81,2145086.0,92.8401,92.8401,92.0143,92.3327,2145086.0
2025-01-10 11:00:00,92.82,93.11,92.61,92.68,1484113.0,92.3426,92.6311,92.1337,92.2034,1484113.0
2025-01-10 12:00:00,92.68,93.23,92.54,93.21,1166343.0,92.2034,92.7505,92.0641,92.7306,1166343.0
2025-01-10 13:00:00,93.2,93.45,92.98,93.45,1113004.0,92.7207,92.9694,92.5018,92.9694,1113004.0
2025-01-10 14:00:00,93.44,93.58,93.04,93.43,1450939.0,92.9594,93.0987,92.5615,92.9495,1450939.0
2025-01-10 15:00:00,93.43,93.44,92.76,92.97,2069750.0,92.9495,92.9594,92.2829,92.4919,2069750.0
2025-01-13 09:30:00,92.12,92.43,91.75,92.04,1359019.0,91.6462,91.9546,91.2781,91.5666,1359019.0
2025-01-13 10:00:00,92.04,92.05,91.56,91.81,1395162.0,91.5666,91.5766,91.0891,91.3378,1395162.0
2025-01-13 11:00:00,91.81,91.96,91.3,91.3,1162828.0,91.3378,91.4871,90.8304,90.8304,1162828.0
2025-01-13 12:00:00,91.32,91.56,91.1,91.45,2004913.0,90.8503,91.0891,90.6315,90.9797,2004913.0
2025-01-13 13:00:00,91.44,91.55,91.3,91.55,1010717.0,90.9697,91.0792,90.8304,91.0792,1010717.0
2025-01-13 14:00:00,91.54,91.68,91.37,91.56,1361870.0,91.0692,91.2085,90.9001,91.0891,1361870.0
2025-01-13 15:00:00,91.55,91.61,91.35,91.55,2959688.0,91.0792,91.1389,90.8802,91.0792,2959688.0
2025-01-14 09:30:00,91.86,91.98,91.27,91.57,1076837.0,91.3876,91.507,90.8006,91.0991,1076837.0
2025-01-14 10:00:00,91.57,91.66,91.11,91.45,1242877.0,91.0991,91.1886,90.6414,90.9797,1242877.0
2025-01-14 11:00:00,91.45,91.46,90.9,90.93,793899.0,90.9797,90.9896,90.4325,90.4624,793899.0
2025-01-14 12:00:00,90.92,91.37,90.92,91.13,860858.0,90.4524,90.9001,90.4524,90.6613,860858.0
2025-01-14 13:00:00,91.13,91.45,91.08,91.37,995977.0,90.6613,90.9797,90.6116,90.9001,995977.0
2025-01-14 14:00:00,91.37,91.49,90.85,90.87,768001.0,90.9001,91.0195,90.3828,90.4027,768001.0
2025-01-14 15:00:00,90.87,90.9,90.56,90.8,1956071.0,90.4027,90.4325,90.0943,90.333,1956071.0
2025-01-15 09:30:00,91.06,91.58,90.96,91.35,1185248.0,90.5917,91.109,90.4922,90.8802,1185248.0
2025-01-15 10:00:00,91.35,91.36,90.81,90.92,1160249.0,90.8802,90.8901,90.343,90.4524,1160249.0
2025-01-15 11:00:00,90.92,91.15,90.88,90.93,952155.0,90.4524,90.6812,90.4126,90.4624,952155.0
2025-01-15 12:00:00,90.93,91.53,90.91,91.37,932057.0,90.4624,91.0593,90.4425,90.9001,932057.0
2025-01-15 13:00:00,91.38,91.63,91.38,91.49,746324.0,90.91,91.1588,90.91,91.0195,746324.0
2025-01-15 14:00:00,91.49,91.51,91.32,91.39,881244.0,91.0195,91.0394,90.8503,90.92,881244.0
2025-01-15 15:00:00,91.4,91.73,91.25,91.33,2604565.0,90.9299,91.2582,90.7807,90.8603,2604565.0
2025-01-16 09:30:00,91.5,91.72,90.34,90.35,1130275.0,91.0294,91.2483,89.8754,89.8853,1130275.0
2025-01-16 10:00:00,90.34,90.69,90.12,90.68,1274933.0,89.8754,90.2236,89.6565,90.2136,1274933.0
2025-01-16 11:00:00,90.68,91.16,90.65,91.14,961852.0,90.2136,90.6912,90.1838,90.6713,961852.0
2025-01-16 12:00:00,91.13,91.39,91.01,91.08,1052204.0,90.6613,90.92,90.5419,90.6116,1052204.0
2025-01-16 13:00:00,91.08,91.31,91.04,91.15,690645.0,90.6116,90.8404,90.5718,90.6812,690645.0
2025-01-16 14:00:00,91.15,91.49,91.08,91.48,752579.0,90.6812,91.0195,90.6116,91.0095,752579.0
2025-01-16 15:00:00,91.47,91.58,91.24,91.31,1622507.0,90.9996,91.109,90.7708,90.8404,1622507.0
2025-01-17 09:30:00,92.07,92.08,91.05,91.1,4033445.0,91.5965,91.6064,90.5817,90.6315,4033445.0
2025-01-17 10:00:00,91.12,91.96,91.07,91.94,1158339.0,90.6514,91.4871,90.6016,91.4672,1158339.0
2025-01-17 11:00:00,91.95,92.15,91.82,92.12,1149176.0,91.4771,91.6761,91.3478,91.6462,1149176.0
2025-01-17 12:00:00,92.12,92.26,91.95,92.01,715638.0,91.6462,91.7855,91.4771,91.5368,715638.0
2025-01-17 13:00:00,92.02,92.16,91.83,91.94,748029.0,91.5467,91.686,91.3577,91.4672,748029.0
2025-01-17 14:00:00,91.95,92.06,91.87,92.04,702204.0,91.4771,91.5865,91.3975,91.5666,702204.0
2025-01-17 15:00:00,92.04,92.19,91.9,91.92,1548083.0,91.5666,91.7159,91.4274,91.4473,1548083.0
2025-01-21 09:30:00,92.48,93.3,92.35,93.23,1652356.0,92.0044,92.8202,91.875,92.7505,1652356.0
2025-01-21 10:00:00,93.23,93.97,93.17,93.79,1777321.0,92.7505,93.4867,92.6908,93.3076,1777321.0
2025-01-21 11:00:00,93.78,94.24,93.72,94.22,1724400.0,93.2977,93.7553,93.238,93.7354,1724400.0
2025-01-21 12:00:00,94.22,94.22,93.26,93.38,1704396.0,93.7354,93.7354,92.7804,92.8998,1704396.0
2025-01-21 13:00:00,93.38,93.39,92.94,92.95,1136099.0,92.8998,92.9097,92.462,92.472,1136099.0
2025-01-21 14:00:00,92.95,92.95,92.33,92.35,1904798.0,92.472,92.472,91.8552,91.875,1904798.0
2025-01-21 15:00:00,92.36,93.08,92.31,93.07,2643397.0,91.885,92.6013,91.8353,92.5913,2643397.0
2025-01-22 09:30:00,93.77,94.0,93.14,93.44,1850856.0,93.2877,93.5166,92.661,92.9594,1850856.0
2025-01-22 10:00:00,93.44,93.49,92.93,93.03,1496333.0,92.9594,93.0092,92.4521,92.5516,1496333.0
2025-01-22 11:00:00,93.03,93.08,92.52,92.81,1092476.0,92.5516,92.6013,92.0442,92.3327,1092476.0
2025-01-22 12:00:00,92.8,92.84,92.63,92.76,584553.0,92.3227,92.3625,92.1536,92.2829,584553.0
2025-01-22 13:00:00,92.76,92.84,92.66,92.73,688663.0,92.2829,92.3625,92.1835,92.2531,688663.0
2025-01-22 14:00:00,92.73,92.8,92.61,92.78,708103.0,92.2531,92.3227,92.1337,92.3028,708103.0
2025-01-22 15:00:00,92.79,93.29,92.78,93.22,2067141.0,92.3128,92.8102,92.3028,92.7406,2067141.0
2025-01-23 09:30:00,92.99,93.05,92.6,92.67,990414.0,92.5118,92.5714,92.1238,92.1934,990414.0
2025-01-23 10:00:00,92.67,92.73,92.35,92.5,1286530.0,92.1934,92.2531,91.875,92.0243,1286530.0
2025-01-23 11:00:00,92.5,92.52,92.32,92.44,732915.0,92.0243,92.0442,91.8452,91.9646,732915.0
2025-01-23 12:00:00,92.44,92.56,92.4,92.54,738680.0,91.9646,92.084,91.9248,92.0641,738680.0
2025-01-23 13:00:00,92.54,92.72,92.54,92.6,709396.0,92.0641,92.2431,92.0641,92.1238,709396.0
2025-01-23 14:00:00,92.59,92.97,92.58,92.92,959072.0,92.1138,92.4919,92.1039,92.4421,959072.0
2025-01-23 15:00:00,92.92,93.81,92.89,93.8,3070722.0,92.4421,93.3275,92.4123,93.3176,3070722.0
2025-01-24 09:30:00,93.54,94.46,93.45,94.32,1151128.0,93.0589,93.9742,92.9694,93.8349,1151128.0
2025-01-24 10:00:00,94.33,94.76,94.33,94.74,1763029.0,93.8449,94.2727,93.8449,94.2528,1763029.0
2025-01-24 11:00:00,94.75,95.01,94.69,94.78,1194770.0,94.2627,94.5214,94.203,94.2926,1194770.0
2025-01-24 12:00:00,94.78,94.8,94.63,94.7,851068.0,94.2926,94.3124,94.1433,94.213,851068.0
2025-01-24 13:00:00,94.7,94.96,94.5,94.54,1367595.0,94.213,94.4716,94.014,94.0538,1367595.0
2025-01-24 14:00:00,94.55,94.69,94.36,94.62,895171.0,94.0637,94.203,93.8747,94.1334,895171.0
2025-01-24 15:00:00,94.61,94.9,94.59,94.79,2516985.0,94.1234,94.4119,94.1035,94.3025,2516985.0
2025-01-27 09:30:00,95.9,96.59,94.92,95.2,2414049.0,95.4068,96.0932,94.4318,94.7104,2414049.0
2025-01-27 10:00:00,95.19,95.49,94.82,95.36,1392202.0,94.7004,94.9989,94.3323,94.8696,1392202.0
2025-01-27 11:00:00,95.35,96.27,95.25,96.0,1367386.0,94.8596,95.7749,94.7601,95.5063,1367386.0
2025-01-27 12:00:00,95.99,96.35,95.78,96.31,1140884.0,95.4963,95.8545,95.2874,95.8147,1140884.0
2025-01-27 13:00:00,96.32,96.86,96.1,96.84,1405648.0,95.8246,96.3619,95.6058,96.342,1405648.0
2025-01-27 14:00:00,96.85,97.2,96.74,97.15,1408922.0,96.3519,96.7001,96.2425,96.6504,1408922.0
2025-01-27 15:00:00,97.14,97.46,96.86,97.39,2680951.0,96.6404,96.9588,96.3619,96.8891,2680951.0
2025-01-28 09:30:00,97.23,97.77,96.89,97.29,1801367.0,96.73,97.2672,96.3917,96.7896,1801367.0
2025-01-28 10:00:00,97.29,97.64,97.12,97.32,1352086.0,96.7896,97.1378,96.6205,96.8195,1352086.0
2025-01-28 11:00:00,97.33,97.79,97.21,97.5,1260703.0,96.8294,97.2871,96.7101,96.9986,1260703.0
2025-01-28 12:00:00,97.5,97.73,97.34,97.67,1046656.0,96.9986,97.2274,96.8394,97.1677,1046656.0
2025-01-28 13:00:00,97.67,97.84,97.36,97.36,1071826.0,97.1677,97.3368,96.8593,96.8593,1071826.0
2025-01-28 14:00:00,97.36,97.4,96.72,96.86,1944710.0,96.8593,96.8991,96.2226,96.3619,1944710.0
2025-01-28 15:00:00,96.85,97.45,96.84,97.26,1753537.0,96.3519,96.9488,96.342,96.7598,1753537.0
2025-01-29 09:30:00,97.43,97.75,97.22,97.72,1100894.0,96.9289,97.2473,96.72,97.2174,1100894.0
2025-01-29 10:00:00,97.71,98.07,97.35,97.84,1179230.0,97.2075,97.5656,96.8493,97.3368,1179230.0
2025-01-29 11:00:00,97.84,98.07,97.8,97.81,769910.0,97.3368,97.5656,97.297,97.307,769910.0
2025-01-29 12:00:00,97.81,98.17,97.81,98.0,861182.0,97.307,97.6651,97.307,97.496,861182.0
2025-01-29 13:00:00,98.0,98.05,97.73,97.73,927650.0,97.496,97.5457,97.2274,97.2274,927650.0
2025-01-29 14:00:00,97.73,97.74,97.25,97.59,1096539.0,97.2274,97.2373,96.7498,97.0881,1096539.0
2025-01-29 15:00:00,97.58,97.65,97.37,97.5,1358417.0,97.0782,97.1478,96.8692,96.9986,1358417.0
2025-01-30 09:30:00,97.69,98.7,97.42,98.64,1076392.0,97.1876,98.1924,96.919,98.1327,1076392.0
2025-01-30 10:00:00,98.64,98.71,98.2,98.33,1171584.0,98.1327,98.2023,97.695,97.8243,1171584.0
2025-01-30 11:00:00,98.33,98.6,98.19,98.48,963597.0,97.8243,98.0929,97.685,97.9735,963597.0
2025-01-30 12:00:00,98.48,98.73,98.43,98.55,573696.0,97.9735,98.2222,97.9238,98.0432,573696.0
2025-01-30 13:00:00,98.55,98.78,98.43,98.66,663924.0,98.0432,98.272,97.9238,98.1526,663924.0
2025-01-30 14:00:00,98.67,98.83,98.52,98.83,661540.0,98.1625,98.3217,98.0133,98.3217,661540.0
2025-01-30 15:00:00,98.83,98.93,98.21,98.64,1526931.0,98.3217,98.4212,97.7049,98.1327,1526931.0
2025-01-31 09:30:00,99.0,99.0,97.98,98.02,1118756.0,98.4908,98.4908,97.4761,97.5159,1118756.0
2025-01-31 10:00:00,98.02,98.35,97.85,98.07,1418395.0,97.5159,97.8442,97.3468,97.5656,1418395.0
2025-01-31 11:00:00,98.08,98.59,98.03,98.28,752505.0,97.5756,98.083,97.5258,97.7746,752505.0
2025-01-31 12:00:00,98.28,98.41,98.09,98.3,609793.0,97.7746,97.9039,97.5855,97.7944,609793.0
2025-01-31 13:00:00,98.31,98.5,97.96,98.01,651001.0,97.8044,97.9934,97.4562,97.5059,651001.0
2025-01-31 14:00:00,98.01,98.18,97.7,98.0,1071433.0,97.5059,97.6751,97.1975,97.496,1071433.0
2025-01-31 15:00:00,97.99,98.15,97.7,98.12,1914152.0,97.486,97.6452,97.1975,97.6154,1914152.0
2025-02-03 09:30:00,96.77,98.65,96.47,98.21,2363013.0,96.2723,98.1426,95.9739,97.7049,2363013.0
2025-02-03 10:00:00,98.2,98.77,97.87,98.73,2059649.0,97.695,98.262,97.3667,98.2222,2059649.0
2025-02-03 11:00:00,98.73,99.43,98.63,99.36,1389364.0,98.2222,98.9186,98.1228,98.849,1389364.0
2025-02-03 12:00:00,99.37,99.79,99.29,99.66,1568593.0,98.8589,99.2768,98.7794,99.1475,1568593.0
2025-02-03 13:00:00,99.65,99.67,99.21,99.32,1610527.0,99.1375,99.1574,98.6998,98.8092,1610527.0
2025-02-03 14:00:00,99.31,99.79,99.22,99.48,1084732.0,98.7993,99.2768,98.7097,98.9684,1084732.0
2025-02-03 15:00:00,99.48,99.62,99.2,99.54,1784444.0,98.9684,99.1077,98.6898,99.0281,1784444.0
2025-02-04 09:30:00,99.97,100.31,99.69,99.95,1497943.0,99.4559,99.7941,99.1773,99.436,1497943.0
2025-02-04 10:00:00,99.96,100.29,99.7,99.95,1334129.0,99.4459,99.7742,99.1872,99.436,1334129.0
2025-02-04 11:00:00,99.95,100.63,99.95,100.47,981462.0,99.436,100.1125,99.436,99.9533,981462.0
2025-02-04 12:00:00,100.47,100.86,100.47,100.78,1317665.0,99.9533,100.3413,99.9533,100.2617,1317665.0
2025-02-04 13:00:00,100.78,100.79,100.35,100.38,1116648.0,100.2617,100.2716,99.8339,99.8638,1116648.0
2025-02-04 14:00:00,100.37,100.87,100.36,100.79,1971773.0,99.8538,100.3512,99.8439,100.2716,1971773.0
2025-02-04 15:00:00,100.8,100.95,100.45,100.75,1632506.0,100.2816,100.4308,99.9334,100.2318,1632506.0
2025-02-05 09:30:00,100.65,101.23,100.54,101.02,1149655.0,100.1324,100.7094,100.0229,100.5005,1149655.0
2025-02-05 10:00:00,101.05,102.14,100.9,102.04,1434427.0,100.5303,101.6147,100.3811,101.5152,1434427.0
2025-02-05 11:00:00,102.05,102.22,101.84,102.15,2107036.0,101.5252,101.6943,101.3162,101.6246,2107036.0
2025-02-05 12:00:00,102.15,102.23,101.6,101.72,1057754.0,101.6246,101.7042,101.0775,101.1969,1057754.0
2025-02-05 13:00:00,101.7,102.09,101.66,101.87,683480.0,101.177,101.565,101.1372,101.3461,683480.0
2025-02-05 14:00:00,101.87,102.19,101.83,101.95,956057.0,101.3461,101.6644,101.3063,101.4257,956057.0
2025-02-05 15:00:00,101.94,102.58,101.9,102.47,1943881.0,101.4157,102.0524,101.3759,101.943,1943881.0
2025-02-06 09:30:00,102.53,103.02,101.94,102.04,1630568.0,102.0027,102.4902,101.4157,101.5152,1630568.0
2025-02-06 10:00:00,102.05,102.61,101.95,102.37,1323409.0,101.5252,102.0823,101.4257,101.8435,1323409.0
2025-02-06 11:00:00,102.36,102.65,102.0,102.12,1097802.0,101.8336,102.1221,101.4754,101.5948,1097802.0
2025-02-06 12:00:00,102.12,102.3,102.09,102.3,696933.0,101.5948,101.7739,101.565,101.7739,696933.0
2025-02-06 13:00:00,102.3,102.54,102.27,102.45,565825.0,101.7739,102.0126,101.744,101.9231,565825.0
2025-02-06 14:00:00,102.45,102.55,102.3,102.47,733023.0,101.9231,102.0226,101.7739,101.943,733023.0
2025-02-06 15:00:00,102.46,102.95,102.35,102.81,2076348.0,101.9331,102.4205,101.8236,102.2813,2076348.0
2025-02-07 09:30:00,103.0,103.11,102.41,102.81,1237816.0,102.4703,102.5797,101.8833,102.2813,1237816.0
2025-02-07 10:00:00,102.79,102.85,101.48,101.83,1579453.0,102.2614,102.321,100.9581,101.3063,1579453.0
2025-02-07 11:00:00,101.84,102.24,101.57,102.1,1050681.0,101.3162,101.7142,101.0476,101.5749,1050681.0
2025-02-07 12:00:00,102.09,102.23,101.93,101.98,687575.0,101.565,101.7042,101.4058,101.4555,687575.0
2025-02-07 13:00:00,101.98,102.25,101.9,101.92,610335.0,101.4555,101.7241,101.3759,101.3958,610335.0
2025-02-07 14:00:00,101.92,101.99,101.79,101.8,656012.0,101.3958,101.4655,101.2665,101.2764,656012.0
2025-02-07 15:00:00,101.79,101.81,101.11,101.17,1986564.0,101.2665,101.2864,100.59,100.6497,1986564.0
2025-02-10 09:30:00,101.95,102.29,101.25,101.32,936083.0,101.4257,101.7639,100.7293,100.7989,936083.0
2025-02-10 10:00:00,101.32,102.33,101.28,102.13,2054679.0,100.7989,101.8037,100.7591,101.6048,2054679.0
2025-02-10 11:00:00,102.14,102.24,101.75,102.13,1125514.0,101.6147,101.7142,101.2267,101.6048,1125514.0
2025-02-10 12:00:00,102.12,102.21,101.86,102.2,1137238.0,101.5948,101.6843,101.3361,101.6744,1137238.0
2025-02-10 13:00:00,102.2,102.41,102.18,102.33,741980.0,101.6744,101.8833,101.6545,101.8037,741980.0
2025-02-10 14:00:00,102.33,102.58,102.28,102.56,691363.0,101.8037,102.0524,101.754,102.0325,691363.0
2025-02-10 15:00:00,102.56,102.93,102.31,102.91,1870709.0,102.0325,102.4006,101.7838,102.3807,1870709.0
2025-02-11 09:30:00,102.62,102.85,102.06,102.34,906265.0,102.0922,102.321,101.5351,101.8137,906265.0
2025-02-11 10:00:00,102.35,102.72,102.31,102.56,1035938.0,101.8236,102.1917,101.7838,102.0325,1035938.0
2025-02-11 11:00:00,102.57,102.59,101.93,102.09,1022464.0,102.0425,102.0624,101.4058,101.565,1022464.0
2025-02-11 12:00:00,102.09,102.42,102.03,102.35,827508.0,101.565,101.8933,101.5053,101.8236,827508.0
2025-02-11 13:00:00,102.34,102.46,102.16,102.18,702749.0,101.8137,101.9331,101.6346,101.6545,702749.0
2025-02-11 14:00:00,102.18,102.18,101.85,102.08,1019738.0,101.6545,101.6545,101.3262,101.555,1019738.0
2025-02-11 15:00:00,102.08,102.5,102.02,102.48,1779922.0,101.555,101.9728,101.4953,101.953,1779922.0
2025-02-12 09:30:00,102.12,103.36,102.04,103.26,1379746.0,101.5948,102.8284,101.5152,102.7289,1379746.0
2025-02-12 10:00:00,103.27,103.57,102.87,103.51,1637372.0,102.7389,103.0373,102.3409,102.9777,1637372.0
2025-02-12 11:00:00,103.52,103.86,103.15,103.82,1100765.0,102.9876,103.3259,102.6195,103.2861,1100765.0
2025-02-12 12:00:00,103.84,103.9,103.6,103.72,950180.0,103.306,103.3656,103.0672,103.1866,950180.0
2025-02-12 13:00:00,103.71,103.78,103.36,103.45,719757.0,103.1766,103.2463,102.8284,102.918,719757.0
2025-02-12 14:00:00,103.46,103.55,103.31,103.46,1273444.0,102.9279,103.0174,102.7787,102.9279,1273444.0
2025-02-12 15:00:00,103.47,103.69,103.3,103.61,2192383.0,102.9379,103.1567,102.7687,103.0771,2192383.0
2025-02-13 09:30:00,104.0,104.05,103.53,103.75,926895.0,103.4651,103.5149,102.9976,103.2164,926895.0
2025-02-13 10:00:00,103.74,104.06,103.65,103.92,797570.0,103.2065,103.5248,103.1169,103.3855,797570.0
2025-02-13 11:00:00,103.94,103.95,103.73,103.92,542584.0,103.4054,103.4154,103.1965,103.3855,542584.0
2025-02-13 12:00:00,103.92,104.17,103.79,103.88,749946.0,103.3855,103.6343,103.2562,103.3458,749946.0
2025-02-13 13:00:00,103.89,104.51,103.77,104.51,799294.0,103.3557,103.9725,103.2363,103.9725,799294.0
2025-02-13 14:00:00,104.51,105.24,104.43,105.09,1652084.0,103.9725,104.6988,103.8929,104.5495,1652084.0
2025-02-13 15:00:00,105.11,105.15,104.76,105.05,2020235.0,104.5694,104.6092,104.2212,104.5097,2020235.0
2025-02-14 09:30:00,105.3,105.3,103.6,103.96,1779282.0,104.7584,104.7584,103.0672,103.4253,1779282.0
2025-02-14 10:00:00,103.98,104.77,103.96,104.49,1548667.0,103.4452,104.2312,103.4253,103.9526,1548667.0
2025-02-14 11:00:00,104.49,104.54,104.01,104.11,1038974.0,103.9526,104.0024,103.4751,103.5746,1038974.0
2025-02-14 12:00:00,104.11,104.21,103.89,104.07,1047670.0,103.5746,103.6741,103.3557,103.5348,1047670.0
2025-02-14 13:00:00,104.07,104.45,104.06,104.41,749700.0,103.5348,103.9128,103.5248,103.873,749700.0
2025-02-14 14:00:00,104.42,104.46,104.22,104.3,790456.0,103.883,103.9228,103.684,103.7636,790456.0
2025-02-14 15:00:00,104.3,104.35,103.95,104.03,1832031.0,103.7636,103.8133,103.4154,103.495,1832031.0
2025-02-18 09:30:00,103.72,103.99,102.91,103.41,2118229.0,103.1866,103.4552,102.3807,102.8782,2118229.0
2025-02-18 10:00:00,103.41,103.55,102.77,103.34,2013155.0,102.8782,103.0174,102.2415,102.8085,2013155.0
2025-02-18 11:00:00,103.34,103.34,102.57,102.85,1476067.0,102.8085,102.8085,102.0425,102.321,1476067.0
2025-02-18 12:00:00,102.86,102.87,102.51,102.72,1107011.0,102.331,102.3409,101.9828,102.1917,1107011.0
2025-02-18 13:00:00,102.72,103.29,102.71,103.19,934048.0,102.1917,102.7588,102.1818,102.6593,934048.0
2025-02-18 14:00:00,103.19,103.35,102.89,103.29,816351.0,102.6593,102.8185,102.3608,102.7588,816351.0
2025-02-18 15:00:00,103.29,103.8,103.2,103.79,1997148.0,102.7588,103.2662,102.6692,103.2562,1997148.0
2025-02-19 09:30:00,103.85,104.13,102.55,103.84,1570670.0,103.3159,103.5945,102.0226,103.306,1570670.0
2025-02-19 10:00:00,103.86,104.09,103.6,103.84,1619855.0,103.3259,103.5547,103.0672,103.306,1619855.0
2025-02-19 11:00:00,103.85,104.11,103.76,104.02,942110.0,103.3159,103.5746,103.2264,103.485,942110.0
2025-02-19 12:00:00,104.02,104.2,103.61,103.81,1476976.0,103.485,103.6641,103.0771,103.2761,1476976.0
2025-02-19 13:00:00,103.81,103.9,103.55,103.63,1151810.0,103.2761,103.3656,103.0174,103.097,1151810.0
2025-02-19 14:00:00,103.63,104.01,103.57,103.88,1897185.0,103.097,103.4751,103.0373,103.3458,1897185.0
2025-02-19 15:00:00,103.87,104.18,103.48,103.99,3508715.0,103.3358,103.6442,102.9478,103.4552,3508715.0
2025-02-20 09:30:00,98.78,100.12,96.71,97.07,10679501.0,98.272,99.6051,96.2126,96.5708,10679501.0
2025-02-20 10:00:00,97.05,98.32,96.68,97.26,6816828.0,96.5509,97.8143,96.1828,96.7598,6816828.0
2025-02-20 11:00:00,97.26,97.78,96.9,97.48,3569269.0,96.7598,97.2771,96.4016,96.9787,3569269.0
2025-02-20 12:00:00,97.48,97.53,96.98,97.4,2671641.0,96.9787,97.0284,96.4812,96.8991,2671641.0
2025-02-20 13:00:00,97.4,97.48,97.01,97.38,2089677.0,96.8991,96.9787,96.5111,96.8792,2089677.0
2025-02-20 14:00:00,97.38,98.01,97.22,97.84,2734446.0,96.8792,97.5059,96.72,97.3368,2734446.0
2025-02-20 15:00:00,97.84,98.05,96.92,97.22,6179376.0,97.3368,97.5457,96.4215,96.72,6179376.0
2025-02-21 09:30:00,96.53,96.87,95.22,95.36,4456324.0,96.0336,96.3718,94.7303,94.8696,4456324.0
2025-02-21 10:00:00,95.36,95.88,95.12,95.75,3702181.0,94.8696,95.3869,94.6308,95.2576,3702181.0
2025-02-21 11:00:00,95.75,95.93,94.83,94.88,2991813.0,95.2576,95.4366,94.3423,94.392,2991813.0
2025-02-21 12:00:00,94.88,94.98,94.24,94.36,3138480.0,94.392,94.4915,93.7553,93.8747,3138480.0
2025-02-21 13:00:00,94.37,94.58,94.11,94.38,2397358.0,93.8847,94.0936,93.626,93.8946,2397358.0
2025-02-21 14:00:00,94.38,94.88,94.28,94.86,2013651.0,93.8946,94.392,93.7951,94.3721,2013651.0
2025-02-21 15:00:00,94.85,95.04,94.5,94.79,4361582.0,94.3622,94.5512,94.014,94.3025,4361582.0
2025-02-24 09:30:00,94.18,94.49,92.95,93.1,3101212.0,93.6956,94.004,92.472,92.6212,3101212.0
2025-02-24 10:00:00,93.11,93.29,92.12,92.17,3937242.0,92.6311,92.8102,91.6462,91.696,3937242.0
2025-02-24 11:00:00,92.17,93.66,92.14,93.64,3271410.0,91.696,93.1783,91.6661,93.1584,3271410.0
2025-02-24 12:00:00,93.63,94.15,93.52,94.06,2044706.0,93.1485,93.6658,93.039,93.5763,2044706.0
2025-02-24 13:00:00,94.05,94.64,94.03,94.2,1683902.0,93.5663,94.1533,93.5464,93.7155,1683902.0
2025-02-24 14:00:00,94.19,94.36,93.73,93.87,1304864.0,93.7056,93.8747,93.248,93.3872,1304864.0
2025-02-24 15:00:00,93.87,94.3,93.59,93.7,2488972.0,93.3872,93.815,93.1087,93.2181,2488972.0
2025-02-25 09:30:00,94.35,95.44,94.24,95.4,2631052.0,93.8648,94.9492,93.7553,94.9094,2631052.0
2025-02-25 10:00:00,95.38,96.72,95.36,96.7,4428404.0,94.8895,96.2226,94.8696,96.2027,4428404.0
2025-02-25 11:00:00,96.7,97.15,96.31,97.06,3300787.0,96.2027,96.6504,95.8147,96.5608,3300787.0
2025-02-25 12:00:00,97.05,97.43,96.8,97.19,2410153.0,96.5509,96.9289,96.3022,96.6902,2410153.0
2025-02-25 13:00:00,97.18,97.49,97.06,97.14,1739923.0,96.6802,96.9886,96.5608,96.6404,1739923.0
2025-02-25 14:00:00,97.13,97.33,96.88,97.23,1569745.0,96.6305,96.8294,96.3818,96.73,1569745.0
2025-02-25 15:00:00,97.23,97.91,97.06,97.72,4326792.0,96.73,97.4065,96.5608,97.2174,4326792.0
2025-02-26 09:30:00,97.7,98.73,97.3,97.8,2532692.0,97.1975,98.2222,96.7996,97.297,2532692.0
2025-02-26 10:00:00,97.83,98.0,97.31,97.9,2230594.0,97.3269,97.496,96.8095,97.3965,2230594.0
2025-02-26 11:00:00,97.9,97.92,97.5,97.62,1396060.0,97.3965,97.4164,96.9986,97.1179,1396060.0
2025-02-26 12:00:00,97.62,97.62,96.63,96.78,1465632.0,97.1179,97.1179,96.133,96.2823,1465632.0
2025-02-26 13:00:00,96.77,96.87,96.16,96.26,1249235.0,96.2723,96.3718,95.6655,95.7649,1249235.0
2025-02-26 14:00:00,96.27,96.74,96.19,96.41,1224983.0,95.7749,96.2425,95.6953,95.9142,1224983.0
2025-02-26 15:00:00,96.41,96.75,96.07,96.21,2144605.0,95.9142,96.2524,95.5759,95.7152,2144605.0
2025-02-27 09:30:00,95.86,97.39,95.8,96.85,1764088.0,95.367,96.8891,95.3073,96.3519,1764088.0
2025-02-27 10:00:00,96.86,97.91,96.56,97.75,1934535.0,96.3619,97.4065,96.0634,97.2473,1934535.0
2025-02-27 11:00:00,97.75,98.04,97.32,97.33,1478635.0,97.2473,97.5358,96.8195,96.8294,1478635.0
2025-02-27 12:00:00,97.33,97.65,97.14,97.49,847094.0,96.8294,97.1478,96.6404,96.9886,847094.0
2025-02-27 13:00:00,97.5,97.7,97.37,97.63,721587.0,96.9986,97.1975,96.8692,97.1279,721587.0
2025-02-27 14:00:00,97.63,97.66,96.92,96.94,1114653.0,97.1279,97.1577,96.4215,96.4414,1114653.0
2025-02-27 15:00:00,96.94,97.19,96.73,96.83,2314999.0,96.4414,96.6902,96.2325,96.332,2314999.0
2025-02-28 09:30:00,97.79,98.24,97.49,97.98,1977655.0,97.2871,97.7348,96.9886,97.4761,1977655.0
2025-02-28 10:00:00,97.98,98.15,97.46,97.84,1466597.0,97.4761,97.6452,96.9588,97.3368,1466597.0
2025-02-28 11:00:00,97.85,97.86,97.17,97.63,950213.0,97.3468,97.3567,96.6703,97.1279,950213.0
2025-02-28 12:00:00,97.63,97.79,97.23,97.34,738564.0,97.1279,97.2871,96.73,96.8394,738564.0
2025-02-28 13:00:00,97.34,97.9,97.33,97.65,1067864.0,96.8394,97.3965,96.8294,97.1478,1067864.0
2025-02-28 14:00:00,97.64,98.07,97.63,98.0,1425759.0,97.1378,97.5656,97.1279,97.496,1425759.0
2025-02-28 15:00:00,98.0,98.86,97.88,98.62,4148592.0,97.496,98.3516,97.3766,98.1128,4148592.0
2025-03-03 09:30:00,97.98,99.49,97.94,99.47,1933977.0,97.4761,98.9783,97.4363,98.9584,1933977.0
2025-03-03 10:00:00,99.45,99.47,98.04,98.15,1850678.0,98.9385,98.9584,97.5358,97.6452,1850678.0
2025-03-03 11:00:00,98.15,98.49,97.79,98.02,1096471.0,97.6452,97.9835,97.2871,97.5159,1096471.0
2025-03-03 12:00:00,98.01,98.38,97.9,98.04,939027.0,97.5059,97.874,97.3965,97.5358,939027.0
2025-03-03 13:00:00,98.04,98.18,97.78,98.04,1253048.0,97.5358,97.6751,97.2771,97.5358,1253048.0
2025-03-03 14:00:00,98.04,98.09,97.54,97.54,1183249.0,97.5358,97.5855,97.0384,97.0384,1183249.0
2025-03-03 15:00:00,97.55,97.63,96.82,97.63,2821838.0,97.0483,97.1279,96.3221,97.1279,2821838.0
2025-03-04 09:30:00,95.76,97.05,95.3,96.86,2426159.0,95.2675,96.5509,94.8099,96.3619,2426159.0
2025-03-04 10:00:00,96.85,96.98,95.14,95.3,3049342.0,96.3519,96.4812,94.6507,94.8099,3049342.0
2025-03-04 11:00:00,95.31,95.63,95.13,95.26,1769865.0,94.8198,95.1382,94.6408,94.7701,1769865.0
2025-03-04 12:00:00,95.27,95.67,95.12,95.61,1437567.0,94.78,95.178,94.6308,95.1183,1437567.0
2025-03-04 13:00:00,95.59,96.17,95.59,96.07,1170850.0,95.0984,95.6754,95.0984,95.5759,1170850.0
2025-03-04 14:00:00,96.07,96.29,95.95,96.03,1496872.0,95.5759,95.7948,95.4565,95.5361,1496872.0
2025-03-04 15:00:00,96.03,96.18,94.46,94.97,4485758.0,95.5361,95.6854,93.9742,94.4816,4485758.0
2025-03-05 09:30:00,94.97,95.65,94.75,95.31,1395485.0,94.4816,95.1581,94.2627,94.8198,1395485.0
2025-03-05 10:00:00,95.32,95.98,95.31,95.62,1498443.0,94.8298,95.4864,94.8198,95.1282,1498443.0
2025-03-05 11:00:00,95.62,95.64,95.28,95.52,1174057.0,95.1282,95.1481,94.79,95.0287,1174057.0
2025-03-05 12:00:00,95.52,96.0,95.46,95.73,1072937.0,95.0287,95.5063,94.9691,95.2377,1072937.0
2025-03-05 13:00:00,95.73,95.81,95.3,95.77,1324909.0,95.2377,95.3173,94.8099,95.2775,1324909.0
2025-03-05 14:00:00,95.76,96.04,95.64,95.83,1048073.0,95.2675,95.5461,95.1481,95.3372,1048073.0
2025-03-05 15:00:00,95.84,96.39,95.83,95.98,3722448.0,95.3471,95.8943,95.3372,95.4864,3722448.0
2025-03-06 09:30:00,94.8,95.79,94.57,95.34,1702070.0,94.3124,95.2974,94.0836,94.8497,1702070.0
2025-03-06 10:00:00,95.35,95.87,94.99,95.85,1497331.0,94.8596,95.3769,94.5015,95.357,1497331.0
2025-03-06 11:00:00,95.84,96.19,95.34,95.34,1242191.0,95.3471,95.6953,94.8497,94.8497,1242191.0
2025-03-06 12:00:00,95.34,95.69,94.99,95.65,1429930.0,94.8497,95.1979,94.5015,95.1581,1429930.0
2025-03-06 13:00:00,95.64,95.7,95.05,95.3,1392422.0,95.1481,95.2078,94.5612,94.8099,1392422.0
2025-03-06 14:00:00,95.3,95.33,94.68,94.7,1862750.0,94.8099,94.8397,94.1931,94.213,1862750.0
2025-03-06 15:00:00,94.69,94.9,94.42,94.62,3035121.0,94.203,94.4119,93.9344,94.1334,3035121.0
2025-03-07 09:30:00,93.94,93.95,92.9,92.91,2087278.0,93.4569,93.4668,92.4222,92.4322,2087278.0
2025-03-07 10:00:00,92.9,93.01,91.78,92.77,4349072.0,92.4222,92.5317,91.308,92.2929,4349072.0
2025-03-07 11:00:00,92.77,92.96,91.37,91.69,2383257.0,92.2929,92.4819,90.9001,91.2184,2383257.0
2025-03-07 12:00:00,91.7,91.84,90.76,91.32,2767189.0,91.2284,91.3677,90.2932,90.8503,2767189.0
2025-03-07 13:00:00,91.35,92.34,91.31,92.28,2266954.0,90.8802,91.8651,90.8404,91.8054,2266954.0
2025-03-07 14:00:00,92.28,92.8,91.74,91.9,2520470.0,91.8054,92.3227,91.2682,91.4274,2520470.0
2025-03-07 15:00:00,91.89,92.14,91.53,91.66,5780710.0,91.4174,91.6661,91.0593,91.1886,5780710.0
2025-03-10 09:30:00,89.76,90.23,88.17,88.37,3485362.0,89.2984,89.766,87.7165,87.9155,3485362.0
2025-03-10 10:00:00,88.37,88.58,87.55,88.31,4450886.0,87.9155,88.1244,87.0997,87.8558,4450886.0
2025-03-10 11:00:00,88.32,88.78,88.24,88.69,2896278.0,87.8658,88.3234,87.7862,88.2339,2896278.0
2025-03-10 12:00:00,88.68,88.88,87.9,88.16,2327713.0,88.2239,88.4229,87.4479,87.7066,2327713.0
2025-03-10 13:00:00,88.15,88.21,87.29,87.58,2757869.0,87.6966,87.7563,86.8411,87.1296,2757869.0
2025-03-10 14:00:00,87.59,87.82,87.15,87.19,2331206.0,87.1395,87.3683,86.7018,86.7416,2331206.0
2025-03-10 15:00:00,87.19,87.91,86.61,87.81,5177779.0,86.7416,87.4579,86.1646,87.3584,5177779.0
2025-03-11 09:30:00,87.29,88.89,87.14,88.6,2899410.0,86.8411,88.4328,86.6918,88.1443,2899410.0
2025-03-11 10:00:00,88.59,88.87,88.04,88.54,3050743.0,88.1344,88.4129,87.5872,88.0846,3050743.0
2025-03-11 11:00:00,88.55,89.35,88.2,88.75,2095103.0,88.0946,88.8905,87.7464,88.2936,2095103.0
2025-03-11 12:00:00,88.75,88.87,88.1,88.25,1455702.0,88.2936,88.4129,87.6469,87.7961,1455702.0
2025-03-11 13:00:00,88.25,88.25,87.64,87.75,1540519.0,87.7961,87.7961,87.1893,87.2987,1540519.0
2025-03-11 14:00:00,87.76,88.05,87.68,87.86,2618096.0,87.3087,87.5972,87.2291,87.4081,2618096.0
2025-03-11 15:00:00,87.87,87.97,87.35,87.42,5010016.0,87.4181,87.5176,86.9008,86.9704,5010016.0
2025-03-12 09:30:00,87.88,89.1,87.81,88.02,2453566.0,87.428,88.6418,87.3584,87.5673,2453566.0
2025-03-12 10:00:00,88.02,88.05,86.09,86.17,2842171.0,87.5673,87.5972,85.6472,85.7268,2842171.0
2025-03-12 11:00:00,86.17,86.26,85.26,85.34,3314021.0,85.7268,85.8164,84.8215,84.9011,3314021.0
2025-03-12 12:00:00,85.34,86.12,85.32,85.74,2531798.0,84.9011,85.6771,84.8812,85.299,2531798.0
2025-03-12 13:00:00,85.74,86.28,85.6,85.82,2243899.0,85.299,85.8363,85.1598,85.3786,2243899.0
2025-03-12 14:00:00,85.82,85.96,85.43,85.68,2870551.0,85.3786,85.5179,84.9906,85.2394,2870551.0
2025-03-12 15:00:00,85.68,85.69,84.88,85.17,6370886.0,85.2394,85.2493,84.4435,84.732,6370886.0
2025-03-13 09:30:00,84.94,85.36,83.87,84.9,2735459.0,84.5032,84.921,83.4387,84.4634,2735459.0
2025-03-13 10:00:00,84.9,85.45,84.61,84.61,2723985.0,84.4634,85.0105,84.1749,84.1749,2723985.0
2025-03-13 11:00:00,84.62,84.84,83.88,84.09,2705133.0,84.1848,84.4037,83.4486,83.6575,2705133.0
2025-03-13 12:00:00,84.09,84.75,84.09,84.3,2119095.0,83.6575,84.3141,83.6575,83.8664,2119095.0
2025-03-13 13:00:00,84.3,84.68,83.9,84.17,2025552.0,83.8664,84.2445,83.4685,83.7371,2025552.0
2025-03-13 14:00:00,84.17,84.86,84.1,84.85,1604502.0,83.7371,84.4236,83.6675,84.4136,1604502.0
2025-03-13 15:00:00,84.85,84.88,83.96,84.49,3619630.0,84.4136,84.4435,83.5282,84.0555,3619630.0
2025-03-14 09:30:00,84.96,85.02,84.06,84.77,1939743.0,84.5231,84.5827,83.6277,84.334,1939743.0
2025-03-14 10:00:00,84.76,85.17,84.25,85.16,2742466.0,84.3241,84.732,83.8167,84.722,2742466.0
2025-03-14 11:00:00,85.16,85.37,85.02,85.23,2378980.0,84.722,84.9309,84.5827,84.7917,2378980.0
2025-03-14 12:00:00,85.23,85.29,84.89,85.05,1749645.0,84.7917,84.8514,84.4534,84.6126,1749645.0
2025-03-14 13:00:00,85.05,85.24,85.0,85.09,1503821.0,84.6126,84.8016,84.5628,84.6524,1503821.0
2025-03-14 14:00:00,85.1,85.26,84.94,85.09,2404647.0,84.6623,84.8215,84.5032,84.6524,2404647.0
2025-03-14 15:00:00,85.09,85.33,84.92,85.32,8475208.0,84.6524,84.8912,84.4833,84.8812,8475208.0
2025-03-17 09:30:00,85.13,87.08,84.98,87.02,2212834.0,84.6922,86.6322,84.543,86.5725,2212834.0
2025-03-17 10:00:00,87.02,87.53,86.67,87.3,3264468.0,86.5725,87.0798,86.2243,86.851,3264468.0
2025-03-17 11:00:00,87.3,87.78,87.1,87.21,2483373.0,86.851,87.3286,86.652,86.7615,2483373.0
2025-03-17 12:00:00,87.22,87.45,87.04,87.42,1590741.0,86.7714,87.0002,86.5924,86.9704,1590741.0
2025-03-17 13:00:00,87.41,87.58,87.22,87.54,1380775.0,86.9605,87.1296,86.7714,87.0898,1380775.0
2025-03-17 14:00:00,87.54,87.99,87.53,87.85,1807479.0,87.0898,87.5375,87.0798,87.3982,1807479.0
2025-03-17 15:00:00,87.86,87.93,87.45,87.48,4191221.0,87.4081,87.4778,87.0002,87.0301,4191221.0
2025-03-18 09:30:00,87.44,87.68,86.23,86.26,1608424.0,86.9903,87.2291,85.7865,85.8164,1608424.0
2025-03-18 10:00:00,86.25,86.66,85.91,86.44,1871855.0,85.8064,86.2143,85.4682,85.9954,1871855.0
2025-03-18 11:00:00,86.44,86.46,85.62,85.76,1334162.0,85.9954,86.0153,85.1797,85.3189,1334162.0
2025-03-18 12:00:00,85.75,86.07,85.54,85.89,1136364.0,85.309,85.6273,85.1001,85.4483,1136364.0
2025-03-18 13:00:00,85.9,86.04,85.68,85.89,948246.0,85.4582,85.5975,85.2394,85.4483,948246.0
2025-03-18 14:00:00,85.89,86.02,85.79,85.9,986275.0,85.4483,85.5776,85.3488,85.4582,986275.0
2025-03-18 15:00:00,85.9,86.0,85.5,85.61,2187220.0,85.4582,85.5577,85.0603,85.1697,2187220.0
2025-03-19 09:30:00,85.95,86.3,85.68,86.24,1171867.0,85.508,85.8562,85.2394,85.7965,1171867.0
2025-03-19 10:00:00,86.25,86.53,85.9,85.94,1164255.0,85.8064,86.085,85.4582,85.498,1164255.0
2025-03-19 11:00:00,85.94,86.33,85.85,86.19,832277.0,85.498,85.886,85.4085,85.7467,832277.0
2025-03-19 12:00:00,86.18,86.29,85.96,85.99,704694.0,85.7368,85.8462,85.5179,85.5478,704694.0
2025-03-19 13:00:00,85.99,86.06,85.68,85.72,1127585.0,85.5478,85.6174,85.2394,85.2791,1127585.0
2025-03-19 14:00:00,85.7,86.43,85.62,86.38,1541428.0,85.2592,85.9855,85.1797,85.9358,1541428.0
2025-03-19 15:00:00,86.37,86.79,86.19,86.33,2732398.0,85.9258,86.3436,85.7467,85.886,2732398.0
2025-03-20 09:30:00,85.81,86.38,85.51,86.32,1466694.0,85.3687,85.9358,85.0702,85.8761,1466694.0
2025-03-20 10:00:00,86.33,87.08,86.32,86.84,1679483.0,85.886,86.6322,85.8761,86.3934,1679483.0
2025-03-20 11:00:00,86.84,86.86,86.44,86.53,1323000.0,86.3934,86.4133,85.9954,86.085,1323000.0
2025-03-20 12:00:00,86.52,86.77,86.07,86.09,1151185.0,86.075,86.3237,85.6273,85.6472,1151185.0
2025-03-20 13:00:00,86.09,86.19,85.74,86.05,980491.0,85.6472,85.7467,85.299,85.6074,980491.0
2025-03-20 14:00:00,86.05,86.29,85.85,85.92,1261889.0,85.6074,85.8462,85.4085,85.4781,1261889.0
2025-03-20 15:00:00,85.91,86.24,85.73,85.83,2423131.0,85.4682,85.7965,85.2891,85.3886,2423131.0
2025-03-21 09:30:00,85.28,85.65,84.78,85.6,4030309.0,85.0733,85.4424,84.5745,85.3925,4030309.0
2025-03-21 10:00:00,85.61,86.16,85.47,86.12,1836653.0,85.4025,85.9512,85.2628,85.9113,1836653.0
2025-03-21 11:00:00,86.13,86.21,85.67,85.67,1414637.0,85.9212,86.001,85.4624,85.4624,1414637.0
2025-03-21 12:00:00,85.67,86.0,85.55,85.93,1269591.0,85.4624,85.7916,85.3426,85.7217,1269591.0
2025-03-21 13:00:00,85.93,86.15,85.71,85.99,843443.0,85.7217,85.9412,85.5023,85.7816,843443.0
2025-03-21 14:00:00,85.98,86.23,85.86,86.16,941566.0,85.7716,86.021,85.6519,85.9512,941566.0
2025-03-21 15:00:00,86.17,86.17,85.85,85.94,2807308.0,85.9611,85.9611,85.6419,85.7317,2807308.0
2025-03-24 09:30:00,86.47,87.33,86.35,87.09,1551079.0,86.2604,87.1183,86.1407,86.8789,1551079.0
2025-03-24 10:00:00,87.09,87.13,86.59,86.86,1601480.0,86.8789,86.9188,86.3801,86.6495,1601480.0
2025-03-24 11:00:00,86.86,87.16,86.83,86.88,1305193.0,86.6495,86.9487,86.6195,86.6694,1305193.0
2025-03-24 12:00:00,86.9,87.11,86.89,86.99,866841.0,86.6894,86.8989,86.6794,86.7792,866841.0
2025-03-24 13:00:00,86.98,87.03,86.79,87.0,651493.0,86.7692,86.8191,86.5796,86.7891,651493.0
2025-03-24 14:00:00,87.01,87.25,86.82,87.19,1212138.0,86.7991,87.0385,86.6096,86.9787,1212138.0
2025-03-24 15:00:00,87.19,87.65,87.15,87.44,2208804.0,86.9787,87.4376,86.9388,87.2281,2208804.0
2025-03-25 09:30:00,86.76,87.31,85.96,86.19,2408351.0,86.5497,87.0984,85.7516,85.9811,2408351.0
2025-03-25 10:00:00,86.2,86.24,85.52,85.75,2809143.0,85.9911,86.031,85.3127,85.5422,2809143.0
2025-03-25 11:00:00,85.75,85.85,85.23,85.33,1633178.0,85.5422,85.6419,85.0234,85.1232,1633178.0
2025-03-25 12:00:00,85.33,85.5,84.87,85.16,2285534.0,85.1232,85.2928,84.6643,84.9536,2285534.0
2025-03-25 13:00:00,85.16,85.27,84.95,85.13,1472418.0,84.9536,85.0633,84.7441,84.9237,1472418.0
2025-03-25 14:00:00,85.13,85.15,84.81,84.86,1675631.0,84.9237,84.9436,84.6044,84.6543,1675631.0
2025-03-25 15:00:00,84.86,84.95,84.62,84.76,3787589.0,84.6543,84.7441,84.4149,84.5546,3787589.0
2025-03-26 09:30:00,85.19,85.38,84.6,85.09,2309390.0,84.9835,85.1731,84.3949,84.8838,2309390.0
2025-03-26 10:00:00,85.09,85.56,84.87,85.31,2649176.0,84.8838,85.3526,84.6643,85.1032,2649176.0
2025-03-26 11:00:00,85.31,85.4,84.81,84.91,1568553.0,85.1032,85.193,84.6044,84.7042,1568553.0
2025-03-26 12:00:00,84.91,84.94,84.67,84.83,1497074.0,84.7042,84.7341,84.4648,84.6244,1497074.0
2025-03-26 13:00:00,84.83,85.03,84.72,84.76,1204487.0,84.6244,84.8239,84.5147,84.5546,1204487.0
2025-03-26 14:00:00,84.76,84.92,84.57,84.68,1466791.0,84.5546,84.7142,84.365,84.4748,1466791.0
2025-03-26 15:00:00,84.68,85.21,84.63,85.17,3871585.0,84.4748,85.0035,84.4249,84.9636,3871585.0
2025-03-27 09:30:00,84.78,85.42,84.77,85.38,1281288.0,84.5745,85.213,84.5645,85.1731,1281288.0
2025-03-27 10:00:00,85.36,86.11,85.33,85.87,2260632.0,85.1531,85.9013,85.1232,85.6619,2260632.0
2025-03-27 11:00:00,85.87,85.91,85.41,85.55,1416061.0,85.6619,85.7018,85.203,85.3426,1416061.0
2025-03-27 12:00:00,85.55,85.8,85.34,85.41,1011778.0,85.3426,85.592,85.1332,85.203,1011778.0
2025-03-27 13:00:00,85.41,85.81,85.36,85.71,972439.0,85.203,85.602,85.1531,85.5023,972439.0
2025-03-27 14:00:00,85.71,86.11,85.7,85.98,1461405.0,85.5023,85.9013,85.4923,85.7716,1461405.0
2025-03-27 15:00:00,85.98,86.07,85.57,85.61,1955263.0,85.7716,85.8614,85.3626,85.4025,1955263.0
2025-03-28 09:30:00,85.43,85.83,85.24,85.41,1128559.0,85.2229,85.622,85.0334,85.203,1128559.0
2025-03-28 10:00:00,85.4,85.47,84.73,84.85,1426060.0,85.193,85.2628,84.5246,84.6443,1426060.0
2025-03-28 11:00:00,84.87,85.38,84.75,85.19,1023246.0,84.6643,85.1731,84.5446,84.9835,1023246.0
2025-03-28 12:00:00,85.18,85.44,84.93,84.97,925913.0,84.9735,85.2329,84.7241,84.764,925913.0
2025-03-28 13:00:00,84.98,85.0,84.81,84.96,865282.0,84.774,84.794,84.6044,84.7541,865282.0
2025-03-28 14:00:00,84.96,85.11,84.7,85.04,1200994.0,84.7541,84.9037,84.4947,84.8339,1200994.0
2025-03-28 15:00:00,85.04,85.38,84.99,85.11,2430141.0,84.8339,85.1731,84.784,84.9037,2430141.0
2025-03-31 09:30:00,84.76,86.31,84.37,86.2,2341813.0,84.5546,86.1008,84.1655,85.9911,2341813.0
2025-03-31 10:00:00,86.21,86.63,86.02,86.56,3190335.0,86.001,86.42,85.8115,86.3502,3190335.0
2025-03-31 11:00:00,86.56,86.73,86.27,86.4,1625487.0,86.3502,86.5198,86.0609,86.1906,1625487.0
2025-03-31 12:00:00,86.4,86.88,86.38,86.74,1568407.0,86.1906,86.6694,86.1706,86.5298,1568407.0
2025-03-31 13:00:00,86.74,86.89,86.62,86.78,1234728.0,86.5298,86.6794,86.4101,86.5697,1234728.0
2025-03-31 14:00:00,86.79,87.36,86.77,87.19,1859623.0,86.5796,87.1483,86.5597,86.9787,1859623.0
2025-03-31 15:00:00,87.19,88.2,87.18,87.84,5562909.0,86.9787,87.9862,86.9687,87.6271,5562909.0
2025-04-01 09:30:00,87.5,88.99,87.37,88.77,2346133.0,87.2879,88.7743,87.1582,88.5548,2346133.0
2025-04-01 10:00:00,88.77,89.11,87.99,88.75,3185257.0,88.5548,88.894,87.7767,88.5349,3185257.0
2025-04-01 11:00:00,88.76,89.07,88.6,88.8,1890257.0,88.5449,88.8541,88.3853,88.5848,1890257.0
2025-04-01 12:00:00,88.8,89.07,88.65,88.96,1599941.0,88.5848,88.8541,88.4351,88.7444,1599941.0
2025-04-01 13:00:00,88.94,89.07,88.53,88.79,1313305.0,88.7244,88.8541,88.3154,88.5748,1313305.0
2025-04-01 14:00:00,88.79,88.8,88.38,88.57,1327335.0,88.5748,88.5848,88.1658,88.3553,1327335.0
2025-04-01 15:00:00,88.58,88.95,88.54,88.81,3106018.0,88.3653,88.7344,88.3254,88.5947,3106018.0
2025-04-02 09:30:00,88.2,89.04,88.11,88.63,1498642.0,87.9862,88.8242,87.8964,88.4152,1498642.0
2025-04-02 10:00:00,88.61,90.14,88.6,90.04,2359962.0,88.3952,89.9215,88.3853,89.8218,2359962.0
2025-04-02 11:00:00,90.04,90.11,89.36,89.41,1911317.0,89.8218,89.8916,89.1434,89.1933,1911317.0
2025-04-02 12:00:00,89.41,89.92,89.2,89.87,1086568.0,89.1933,89.7021,88.9838,89.6522,1086568.0
2025-04-02 13:00:00,89.87,90.15,89.54,89.69,1051179.0,89.6522,89.9315,89.323,89.4726,1051179.0
2025-04-02 14:00:00,89.69,89.8,89.37,89.45,1134532.0,89.4726,89.5823,89.1534,89.2332,1134532.0
2025-04-02 15:00:00,89.46,89.99,89.34,89.73,2507468.0,89.2432,89.7719,89.1235,89.5125,2507468.0
2025-04-03 09:30:00,86.28,89.88,86.28,88.4,4991303.0,86.0709,89.6621,86.0709,88.1857,4991303.0
2025-04-03 10:00:00,88.43,89.58,87.85,88.66,4567749.0,88.2157,89.3629,87.6371,88.4451,4567749.0
2025-04-03 11:00:00,88.66,89.13,88.08,88.81,3358292.0,88.4451,88.914,87.8665,88.5947,3358292.0
2025-04-03 12:00:00,88.8,89.34,88.71,88.85,1699795.0,88.5848,89.1235,88.495,88.6346,1699795.0
2025-04-03 13:00:00,88.86,89.0,87.91,87.93,1431867.0,88.6446,88.7843,87.6969,87.7169,1431867.0
2025-04-03 14:00:00,87.92,88.11,87.21,87.31,2434581.0,87.7069,87.8964,86.9986,87.0984,2434581.0
2025-04-03 15:00:00,87.31,87.64,87.01,87.22,4417233.0,87.0984,87.4276,86.7991,87.0086,4417233.0
2025-04-04 09:30:00,85.64,86.82,85.07,86.78,3328149.0,85.4324,86.6096,84.8638,86.5697,3328149.0
2025-04-04 10:00:00,86.76,86.99,85.53,85.88,4148511.0,86.5497,86.7792,85.3227,85.6718,4148511.0
2025-04-04 11:00:00,85.88,87.39,85.56,85.79,3369228.0,85.6718,87.1782,85.3526,85.5821,3369228.0
2025-04-04 12:00:00,85.81,86.08,84.56,84.64,2616823.0,85.602,85.8714,84.355,84.4348,2616823.0
2025-04-04 13:00:00,84.64,84.83,84.02,84.63,2505823.0,84.4348,84.6244,83.8164,84.4249,2505823.0
2025-04-04 14:00:00,84.63,84.94,82.94,83.12,2846813.0,84.4249,84.7341,82.739,82.9185,2846813.0
2025-04-04 15:00:00,83.11,84.26,82.65,83.1,5141112.0,82.9086,84.0558,82.4497,82.8986,5141112.0
2025-04-07 09:30:00,80.24,82.04,79.81,82.0,4760469.0,80.0455,81.8412,79.6166,81.8012,4760469.0
2025-04-07 10:00:00,81.99,86.26,81.69,84.73,5687791.0,81.7913,86.0509,81.492,84.5246,5687791.0
2025-04-07 11:00:00,84.74,85.03,82.78,83.8,3044296.0,84.5346,84.8239,82.5794,83.5969,3044296.0
2025-04-07 12:00:00,83.8,83.83,82.51,82.61,1760565.0,83.5969,83.6268,82.31,82.4098,1760565.0
2025-04-07 13:00:00,82.61,84.57,82.6,84.56,2035169.0,82.4098,84.365,82.3998,84.355,2035169.0
2025-04-07 14:00:00,84.57,85.13,84.02,84.13,2209040.0,84.365,84.9237,83.8164,83.9261,2209040.0
2025-04-07 15:00:00,84.13,84.47,83.27,83.8,4548640.0,83.9261,84.2653,83.0682,83.5969,4548640.0
2025-04-08 09:30:00,85.95,86.78,85.03,86.57,2741172.0,85.7417,86.5697,84.8239,86.3602,2741172.0
2025-04-08 10:00:00,86.56,86.97,85.82,85.83,3258397.0,86.3502,86.7592,85.612,85.622,3258397.0
2025-04-08 11:00:00,85.83,85.92,84.95,85.37,1963190.0,85.622,85.7117,84.7441,85.1631,1963190.0
2025-04-08 12:00:00,85.37,85.6,84.27,84.27,1963434.0,85.1631,85.3925,84.0657,84.0657,1963434.0
2025-04-08 13:00:00,84.29,84.44,82.96,83.6,2960142.0,84.0857,84.2353,82.7589,83.3974,2960142.0
2025-04-08 14:00:00,83.6,83.79,82.87,83.2,2575942.0,83.3974,83.5869,82.6691,82.9983,2575942.0
2025-04-08 15:00:00,83.2,83.25,81.03,81.79,6143115.0,82.9983,83.0482,80.8336,81.5918,6143115.0
2025-04-09 09:30:00,83.33,85.86,83.02,85.75,4907094.0,83.128,85.6519,82.8188,85.5422,4907094.0
2025-04-09 10:00:00,85.76,86.24,84.21,84.45,4622710.0,85.5521,86.031,84.0059,84.2453,4622710.0
2025-04-09 11:00:00,84.46,85.34,84.42,84.76,2898688.0,84.2553,85.1332,84.2154,84.5546,2898688.0
2025-04-09 12:00:00,84.76,85.85,84.43,85.69,2378012.0,84.5546,85.6419,84.2254,85.4823,2378012.0
2025-04-09 13:00:00,85.69,90.09,85.23,89.85,6544874.0,85.4823,89.8716,85.0234,89.6322,6544874.0
2025-04-09 14:00:00,89.88,90.8,88.65,88.7,5292764.0,89.6621,90.5799,88.4351,88.485,5292764.0
2025-04-09 15:00:00,88.68,90.18,88.57,89.6,5040160.0,88.4651,89.9614,88.3553,89.3828,5040160.0
2025-04-10 09:30:00,88.73,91.32,88.57,90.24,3537038.0,88.5149,91.0987,88.3553,90.0213,3537038.0
2025-04-10 10:00:00,90.24,91.87,90.11,90.43,3844000.0,90.0213,91.6473,89.8916,90.2108,3844000.0
2025-04-10 11:00:00,90.42,90.92,89.05,89.16,2368546.0,90.2008,90.6996,88.8342,88.9439,2368546.0
2025-04-10 12:00:00,89.17,89.58,88.16,89.16,3202488.0,88.9539,89.3629,87.9463,88.9439,3202488.0
2025-04-10 13:00:00,89.17,90.37,88.43,90.17,2664538.0,88.9539,90.151,88.2157,89.9514,2664538.0
2025-04-10 14:00:00,90.17,91.28,90.0,90.75,3170795.0,89.9514,91.0588,89.7819,90.53,3170795.0
2025-04-10 15:00:00,90.73,91.38,89.93,90.58,4207422.0,90.5101,91.1585,89.712,90.3605,4207422.0
2025-04-11 09:30:00,90.68,91.73,90.01,91.53,2057380.0,90.4602,91.5077,89.7918,91.3081,2057380.0
2025-04-11 10:00:00,91.45,91.93,90.46,91.29,2448987.0,91.2283,91.7072,90.2407,91.0687,2448987.0
2025-04-11 11:00:00,91.29,92.1,90.81,92.02,1993570.0,91.0687,91.8768,90.5899,91.797,1993570.0
2025-04-11 12:00:00,92.04,92.82,91.96,92.47,2430025.0,91.8169,92.595,91.7371,92.2459,2430025.0
2025-04-11 13:00:00,92.48,93.35,92.28,92.82,2106735.0,92.2558,93.1237,92.0563,92.595,2106735.0
2025-04-11 14:00:00,92.82,93.04,92.26,92.31,1601801.0,92.595,92.8145,92.0364,92.0863,1601801.0
2025-04-11 15:00:00,92.32,93.11,92.24,92.76,3371847.0,92.0962,92.8843,92.0164,92.5352,3371847.0
2025-04-14 09:30:00,93.27,94.0,92.9,93.66,2339936.0,93.0439,93.7722,92.6748,93.433,2339936.0
2025-04-14 10:00:00,93.69,94.54,93.35,94.38,2276355.0,93.4629,94.3109,93.1237,94.1512,2276355.0
2025-04-14 11:00:00,94.38,94.59,93.87,94.0,3431706.0,94.1512,94.3607,93.6425,93.7722,3431706.0
2025-04-14 12:00:00,94.0,94.31,93.73,93.86,1890314.0,93.7722,94.0814,93.5028,93.6325,1890314.0
2025-04-14 13:00:00,93.87,94.69,93.84,94.67,1760110.0,93.6425,94.4605,93.6126,94.4405,1760110.0
2025-04-14 14:00:00,94.67,95.11,94.54,95.09,1990292.0,94.4405,94.8795,94.3109,94.8595,1990292.0
2025-04-14 15:00:00,95.08,95.44,94.71,94.84,4820669.0,94.8495,95.2087,94.4804,94.6101,4820669.0
2025-04-15 09:30:00,94.82,95.95,94.57,95.55,1754642.0,94.5902,95.7174,94.3408,95.3184,1754642.0
2025-04-15 10:00:00,95.56,96.03,95.21,95.72,2343159.0,95.3284,95.7972,94.9792,95.488,2343159.0
2025-04-15 11:00:00,95.72,96.01,94.88,95.2,1624570.0,95.488,95.7773,94.65,94.9693,1624570.0
2025-04-15 12:00:00,95.2,95.21,94.74,94.95,1176223.0,94.9693,94.9792,94.5104,94.7199,1176223.0
2025-04-15 13:00:00,94.95,95.08,94.4,94.5,1285968.0,94.7199,94.8495,94.1712,94.271,1285968.0
2025-04-15 14:00:00,94.49,94.62,94.08,94.34,1505922.0,94.261,94.3907,93.852,94.1113,1505922.0
2025-04-15 15:00:00,94.34,94.42,93.87,93.99,3015847.0,94.1113,94.1911,93.6425,93.7622,3015847.0
2025-04-16 09:30:00,94.0,94.3,92.01,92.01,2299664.0,93.7722,94.0714,91.787,91.787,2299664.0
2025-04-16 10:00:00,92.01,92.86,91.83,92.57,1976284.0,91.787,92.6349,91.6074,92.3456,1976284.0
2025-04-16 11:00:00,92.57,92.76,91.97,92.08,1328572.0,92.3456,92.5352,91.7471,91.8568,1328572.0
2025-04-16 12:00:00,92.09,92.24,91.73,91.86,1253848.0,91.8668,92.0164,91.5077,91.6373,1253848.0
2025-04-16 13:00:00,91.85,91.92,90.88,90.92,1595741.0,91.6274,91.6972,90.6597,90.6996,1595741.0
2025-04-16 14:00:00,90.91,91.6,90.8,90.81,1382567.0,90.6897,91.378,90.5799,90.5899,1382567.0
2025-04-16 15:00:00,90.82,91.24,90.61,91.19,4164707.0,90.5999,91.0189,90.3904,90.969,4164707.0
2025-04-17 09:30:00,91.83,92.43,91.62,92.31,2189455.0,91.6074,92.206,91.3979,92.0863,2189455.0
2025-04-17 10:00:00,92.33,92.65,91.82,92.33,1719937.0,92.1062,92.4254,91.5974,92.1062,1719937.0
2025-04-17 11:00:00,92.33,93.19,92.19,93.05,1427078.0,92.1062,92.9641,91.9665,92.8245,1427078.0
2025-04-17 12:00:00,93.09,93.45,92.89,93.36,1306843.0,92.8644,93.2235,92.6649,93.1337,1306843.0
2025-04-17 13:00:00,93.37,93.55,92.98,93.38,1072792.0,93.1437,93.3233,92.7546,93.1537,1072792.0
2025-04-17 14:00:00,93.38,93.87,93.34,93.45,1352073.0,93.1537,93.6425,93.1138,93.2235,1352073.0
2025-04-17 15:00:00,93.45,93.57,93.09,93.23,2430359.0,93.2235,93.3432,92.8644,93.004,2430359.0
2025-04-21 09:30:00,93.02,94.08,92.73,92.96,1605387.0,92.7945,93.852,92.5052,92.7347,1605387.0
2025-04-21 10:00:00,92.96,92.97,92.11,92.2,2077681.0,92.7347,92.7447,91.8867,91.9765,2077681.0
2025-04-21 11:00:00,92.22,92.49,91.7,91.93,1302615.0,91.9965,92.2658,91.4777,91.7072,1302615.0
2025-04-21 12:00:00,91.93,92.37,91.74,91.96,1693505.0,91.7072,92.1461,91.5176,91.7371,1693505.0
2025-04-21 13:00:00,91.96,92.03,91.34,91.47,1288608.0,91.7371,91.8069,91.1186,91.2483,1288608.0
2025-04-21 14:00:00,91.47,91.66,91.37,91.43,1143239.0,91.2483,91.4378,91.1485,91.2084,1143239.0
2025-04-21 15:00:00,91.43,92.6,91.42,92.36,2503468.0,91.2084,92.3756,91.1984,92.1361,2503468.0
2025-04-22 09:30:00,92.88,94.03,92.88,93.96,1248270.0,92.6549,93.8021,92.6549,93.7323,1248270.0
2025-04-22 10:00:00,93.97,94.9,93.94,94.85,1639359.0,93.7422,94.67,93.7123,94.6201,1639359.0
2025-04-22 11:00:00,94.85,94.98,94.49,94.88,1059821.0,94.6201,94.7498,94.261,94.65,1059821.0
2025-04-22 12:00:00,94.88,95.29,94.87,95.1,1142243.0,94.65,95.059,94.6401,94.8695,1142243.0
2025-04-22 13:00:00,95.09,95.21,93.83,93.91,1126333.0,94.8595,94.9792,93.6026,93.6824,1126333.0
2025-04-22 14:00:00,93.92,94.9,93.89,94.74,964410.0,93.6924,94.67,93.6624,94.5104,964410.0
2025-04-22 15:00:00,94.73,95.19,94.56,94.86,2100837.0,94.5004,94.9593,94.3308,94.6301,2100837.0
2025-04-23 09:30:00,95.02,96.4,94.8,96.34,2200252.0,94.7897,96.1663,94.5702,96.1065,2200252.0
2025-04-23 10:00:00,96.36,96.6,95.52,95.54,1724570.0,96.1264,96.3659,95.2885,95.3084,1724570.0
2025-04-23 11:00:00,95.54,95.65,94.45,94.67,1800467.0,95.3084,95.4182,94.2211,94.4405,1800467.0
2025-04-23 12:00:00,94.69,95.0,94.16,94.93,1070573.0,94.4605,94.7697,93.9318,94.6999,1070573.0
2025-04-23 13:00:00,94.93,95.16,94.45,94.64,674614.0,94.6999,94.9294,94.2211,94.4106,674614.0
2025-04-23 14:00:00,94.64,94.71,94.38,94.58,917629.0,94.4106,94.4804,94.1512,94.3508,917629.0
2025-04-23 15:00:00,94.57,95.18,94.31,94.92,2064095.0,94.3408,94.9493,94.0814,94.6899,2064095.0
2025-04-24 09:30:00,94.71,94.71,93.66,94.27,1321166.0,94.4804,94.4804,93.433,94.0415,1321166.0
2025-04-24 10:00:00,94.26,95.43,94.25,95.37,1430445.0,94.0315,95.1987,94.0216,95.1388,1430445.0
2025-04-24 11:00:00,95.36,95.64,95.15,95.36,1127908.0,95.1289,95.4082,94.9194,95.1289,1127908.0
2025-04-24 12:00:00,95.37,95.83,95.28,95.72,769339.0,95.1388,95.5977,95.0491,95.488,769339.0
2025-04-24 13:00:00,95.72,95.93,95.48,95.84,854561.0,95.488,95.6975,95.2486,95.6077,854561.0
2025-04-24 14:00:00,95.83,96.07,95.7,95.92,945685.0,95.5977,95.8371,95.468,95.6875,945685.0
2025-04-24 15:00:00,95.92,96.22,95.59,95.87,2058422.0,95.6875,95.9868,95.3583,95.6376,2058422.0
2025-04-25 09:30:00,95.75,96.47,95.61,95.66,1112369.0,95.5179,96.2362,95.3783,95.4281,1112369.0
2025-04-25 10:00:00,95.67,95.95,94.79,95.23,1859444.0,95.4381,95.7174,94.5602,94.9992,1859444.0
2025-04-25 11:00:00,95.21,95.46,94.77,94.88,908426.0,94.9792,95.2286,94.5403,94.65,908426.0
2025-04-25 12:00:00,94.9,94.99,94.61,94.81,1072937.0,94.67,94.7598,94.3807,94.5802,1072937.0
2025-04-25 13:00:00,94.81,95.03,94.36,94.46,1017204.0,94.5802,94.7997,94.1313,94.231,1017204.0
2025-04-25 14:00:00,94.47,95.09,94.4,94.91,936799.0,94.241,94.8595,94.1712,94.68,936799.0
2025-04-25 15:00:00,94.91,95.16,94.81,95.06,2096979.0,94.68,94.9294,94.5802,94.8296,2096979.0
2025-04-28 09:30:00,95.1,96.0,95.1,95.31,1188972.0,94.8695,95.7673,94.8695,95.079,1188972.0
2025-04-28 10:00:00,95.31,95.85,95.2,95.7,1380711.0,95.079,95.6177,94.9693,95.468,1380711.0
2025-04-28 11:00:00,95.69,95.7,95.03,95.13,852705.0,95.4581,95.468,94.7997,94.8994,852705.0
2025-04-28 12:00:00,95.14,95.19,94.72,94.75,863615.0,94.9094,94.9593,94.4904,94.5203,863615.0
2025-04-28 13:00:00,94.74,94.96,94.34,94.95,1133644.0,94.5104,94.7298,94.1113,94.7199,1133644.0
2025-04-28 14:00:00,94.93,94.99,94.7,94.79,753919.0,94.6999,94.7598,94.4705,94.5602,753919.0
2025-04-28 15:00:00,94.79,95.38,94.77,95.17,2034837.0,94.5602,95.1488,94.5403,94.9393,2034837.0
2025-04-29 09:30:00,94.84,95.1,94.42,94.89,997209.0,94.6101,94.8695,94.1911,94.66,997209.0
2025-04-29 10:00:00,94.89,95.74,94.77,95.73,972054.0,94.66,95.5079,94.5403,95.498,972054.0
2025-04-29 11:00:00,95.73,95.76,95.31,95.47,706177.0,95.498,95.5279,95.079,95.2386,706177.0
2025-04-29 12:00:00,95.47,95.56,95.06,95.06,567323.0,95.2386,95.3284,94.8296,94.8296,567323.0
2025-04-29 13:00:00,95.05,95.93,95.04,95.72,680374.0,94.8196,95.6975,94.8096,95.488,680374.0
2025-04-29 14:00:00,95.73,95.83,95.58,95.68,782975.0,95.498,95.5977,95.3483,95.4481,782975.0
2025-04-29 15:00:00,95.68,96.18,95.67,96.0,1830755.0,95.4481,95.9469,95.4381,95.7673,1830755.0
2025-04-30 09:30:00,95.94,95.96,94.93,95.06,1491793.0,95.7075,95.7274,94.6999,94.8296,1491793.0
2025-04-30 10:00:00,95.08,96.09,95.03,96.02,1436441.0,94.8495,95.8571,94.7997,95.7873,1436441.0
2025-04-30 11:00:00,96.01,96.48,95.98,96.45,994102.0,95.7773,96.2462,95.7474,96.2162,994102.0
2025-04-30 12:00:00,96.45,96.92,96.36,96.83,886179.0,96.2162,96.6851,96.1264,96.5953,886179.0
2025-04-30 13:00:00,96.83,97.15,96.56,97.05,1196530.0,96.5953,96.9145,96.326,96.8148,1196530.0
2025-04-30 14:00:00,97.05,97.31,96.73,96.78,1903951.0,96.8148,97.0741,96.4955,96.5454,1903951.0
2025-04-30 15:00:00,96.77,97.78,96.63,97.21,2708972.0,96.5354,97.543,96.3958,96.9744,2708972.0
2025-05-01 09:30:00,97.02,97.52,96.59,96.9,1583507.0,96.7848,97.2836,96.3559,96.6651,1583507.0
2025-05-01 10:00:00,96.93,97.71,96.93,97.53,1291652.0,96.6951,97.4732,96.6951,97.2936,1291652.0
2025-05-01 11:00:00,97.53,97.57,97.2,97.29,885842.0,97.2936,97.3335,96.9644,97.0542,885842.0
2025-05-01 12:00:00,97.29,97.46,97.1,97.18,711897.0,97.0542,97.2238,96.8646,96.9445,711897.0
2025-05-01 13:00:00,97.19,97.6,97.16,97.19,708106.0,96.9544,97.3634,96.9245,96.9544,708106.0
2025-05-01 14:00:00,97.19,97.74,97.17,97.5,817840.0,96.9544,97.5031,96.9345,97.2637,817840.0
2025-05-01 15:00:00,97.5,97.9,97.23,97.38,1866522.0,97.2637,97.6627,96.9943,97.144,1866522.0
2025-05-02 09:30:00,97.95,99.2,97.85,99.04,1639658.0,97.7126,98.9596,97.6128,98.7999,1639658.0
2025-05-02 10:00:00,99.06,99.22,98.37,98.52,1359093.0,98.8199,98.9795,98.1316,98.2812,1359093.0
2025-05-02 11:00:00,98.53,98.74,98.25,98.38,767494.0,98.2912,98.5007,98.0119,98.1415,767494.0
2025-05-02 12:00:00,98.38,98.67,98.22,98.42,820027.0,98.1415,98.4308,97.9819,98.1814,820027.0
2025-05-02 13:00:00,98.41,98.56,98.32,98.43,616792.0,98.1715,98.3211,98.0817,98.1914,616792.0
2025-05-02 14:00:00,98.43,98.84,98.39,98.67,615035.0,98.1914,98.6004,98.1515,98.4308,615035.0
2025-05-02 15:00:00,98.66,98.92,98.56,98.72,1895084.0,98.4209,98.6802,98.3211,98.4807,1895084.0
2025-05-05 09:30:00,98.94,99.36,98.53,99.22,1132586.0,98.7002,99.1192,98.2912,98.9795,1132586.0
2025-05-05 10:00:00,99.22,99.54,98.82,99.5,1174993.0,98.9795,99.2987,98.5805,99.2588,1174993.0
2025-05-05 11:00:00,99.5,99.68,99.05,99.56,978393.0,99.2588,99.4384,98.8099,99.3187,978393.0
2025-05-05 12:00:00,99.56,99.67,99.42,99.51,666277.0,99.3187,99.4284,99.179,99.2688,666277.0
2025-05-05 13:00:00,99.5,99.74,99.31,99.52,603850.0,99.2588,99.4982,99.0693,99.2788,603850.0
2025-05-05 14:00:00,99.52,99.74,99.5,99.57,753846.0,99.2788,99.4982,99.2588,99.3287,753846.0
2025-05-05 15:00:00,99.58,99.59,99.25,99.34,1651611.0,99.3386,99.3486,99.0094,99.0992,1651611.0
2025-05-06 09:30:00,98.74,99.04,98.41,98.64,1039101.0,98.5007,98.7999,98.1715,98.4009,1039101.0
2025-05-06 10:00:00,98.66,99.4,98.6,99.22,1036565.0,98.4209,99.1591,98.361,98.9795,1036565.0
2025-05-06 11:00:00,99.23,99.47,98.98,99.02,537329.0,98.9895,99.2289,98.7401,98.78,537329.0
2025-05-06 12:00:00,99.02,99.33,98.89,98.92,730549.0,98.78,99.0892,98.6503,98.6802,730549.0
2025-05-06 13:00:00,98.93,99.15,98.67,98.67,593528.0,98.6902,98.9097,98.4308,98.4308,593528.0
2025-05-06 14:00:00,98.66,99.11,98.66,98.98,578664.0,98.4209,98.8698,98.4209,98.7401,578664.0
2025-05-06 15:00:00,98.98,98.99,98.42,98.52,1822644.0,98.7401,98.7501,98.1814,98.2812,1822644.0
2025-05-07 09:30:00,98.55,99.08,98.42,98.92,1023862.0,98.3111,98.8398,98.1814,98.6802,1023862.0
2025-05-07 10:00:00,98.93,99.16,98.67,98.84,840469.0,98.6902,98.9197,98.4308,98.6004,840469.0
2025-05-07 11:00:00,98.84,98.96,98.66,98.91,658251.0,98.6004,98.7201,98.4209,98.6703,658251.0
2025-05-07 12:00:00,98.91,99.21,98.89,99.2,539479.0,98.6703,98.9695,98.6503,98.9596,539479.0
2025-05-07 13:00:00,99.19,99.24,98.7,98.7,726704.0,98.9496,98.9995,98.4608,98.4608,726704.0
2025-05-07 14:00:00,98.74,99.18,98.31,99.08,1228536.0,98.5007,98.9396,98.0717,98.8398,1228536.0
2025-05-07 15:00:00,99.08,99.09,98.38,98.78,1564918.0,98.8398,98.8498,98.1415,98.5406,1564918.0
2025-05-08 09:30:00,98.75,99.33,98.6,98.65,978210.0,98.5106,99.0892,98.361,98.4109,978210.0
2025-05-08 10:00:00,98.66,98.77,97.57,97.74,1732133.0,98.4209,98.5306,97.3335,97.5031,1732133.0
2025-05-08 11:00:00,97.74,98.53,97.45,98.43,1387025.0,97.5031,98.2912,97.2138,98.1914,1387025.0
2025-05-08 12:00:00,98.44,98.73,98.38,98.6,972091.0,98.2014,98.4907,98.1415,98.361,972091.0
2025-05-08 13:00:00,98.59,98.67,98.19,98.19,730762.0,98.351,98.4308,97.952,97.952,730762.0
2025-05-08 14:00:00,98.18,98.35,97.94,98.18,825065.0,97.942,98.1116,97.7026,97.942,825065.0
2025-05-08 15:00:00,98.17,98.29,97.35,97.47,2364317.0,97.9321,98.0518,97.114,97.2338,2364317.0
2025-05-09 09:30:00,96.75,97.11,96.41,97.1,1422479.0,96.75,97.11,96.41,97.1,1422479.0
2025-05-09 10:00:00,97.08,97.2,96.29,96.72,1837423.0,97.08,97.2,96.29,96.72,1837423.0
2025-05-09 11:00:00,96.72,97.2,96.62,97.2,972977.0,96.72,97.2,96.62,97.2,972977.0
2025-05-09 12:00:00,97.2,97.2,96.7,96.74,789779.0,97.2,97.2,96.7,96.74,789779.0
2025-05-09 13:00:00,96.73,96.98,96.59,96.94,626071.0,96.73,96.98,96.59,96.94,626071.0
2025-05-09 14:00:00,96.94,96.99,96.8,96.87,823755.0,96.94,96.99,96.8,96.87,823755.0
2025-05-09 15:00:00,96.86,97.05,96.6,96.69,1626814.0,96.86,97.05,96.6,96.69,1626814.0
2025-05-12 09:30:00,97.67,97.97,96.33,96.71,3676661.0,97.67,97.97,96.33,96.71,3676661.0
2025-05-12 10:00:00,96.73,96.84,95.62,96.01,4007288.0,96.73,96.84,95.62,96.01,4007288.0
2025-05-12 11:00:00,96.02,96.31,95.66,95.88,1668385.0,96.02,96.31,95.66,95.88,1668385.0
2025-05-12 12:00:00,95.88,96.29,95.7,96.21,1376442.0,95.88,96.29,95.7,96.21,1376442.0
2025-05-12 13:00:00,96.21,96.4,95.92,96.1,1179189.0,96.21,96.4,95.92,96.1,1179189.0
2025-05-12 14:00:00,96.09,96.53,96.09,96.32,1293459.0,96.09,96.53,96.09,96.32,1293459.0
2025-05-12 15:00:00,96.33,96.87,96.28,96.77,3004379.0,96.33,96.87,96.28,96.77,3004379.0
2025-05-13 09:30:00,96.5,96.89,96.05,96.72,1535149.0,96.5,96.89,96.05,96.72,1535149.0
2025-05-13 10:00:00,96.72,97.32,96.41,96.46,2401209.0,96.72,97.32,96.41,96.46,2401209.0
2025-05-13 11:00:00,96.45,96.61,95.88,96.2,1787023.0,96.45,96.61,95.88,96.2,1787023.0
2025-05-13 12:00:00,96.19,96.28,95.41,95.42,1615915.0,96.19,96.28,95.41,95.42,1615915.0
2025-05-13 13:00:00,95.42,96.0,95.22,95.83,1413694.0,95.42,96.0,95.22,95.83,1413694.0
2025-05-13 14:00:00,95.83,96.11,95.77,96.06,1104238.0,95.83,96.11,95.77,96.06,1104238.0
2025-05-13 15:00:00,96.06,96.23,95.74,95.86,2300785.0,96.06,96.23,95.74,95.86,2300785.0
2025-05-14 09:30:00,96.03,96.65,95.83,96.5,2040502.0,96.03,96.65,95.83,96.5,2040502.0
2025-05-14 10:00:00,96.49,97.17,96.37,96.92,2682018.0,96.49,97.17,96.37,96.92,2682018.0
2025-05-14 11:00:00,96.94,97.05,96.49,96.54,2705054.0,96.94,97.05,96.49,96.54,2705054.0
2025-05-14 12:00:00,96.54,96.7,96.38,96.56,1836808.0,96.54,96.7,96.38,96.56,1836808.0
2025-05-14 13:00:00,96.56,97.04,96.52,96.94,1671227.0,96.56,97.04,96.52,96.94,1671227.0
2025-05-14 14:00:00,96.95,97.33,96.92,97.02,1629502.0,96.95,97.33,96.92,97.02,1629502.0
2025-05-14 15:00:00,97.01,97.16,96.54,96.79,4070516.0,97.01,97.16,96.54,96.79,4070516.0
2025-05-15 09:30:00,94.3,94.5,91.89,93.39,6900801.0,94.3,94.5,91.89,93.39,6900801.0
2025-05-15 10:00:00,93.39,94.86,93.26,94.7,6372236.0,93.39,94.86,93.26,94.7,6372236.0
2025-05-15 11:00:00,94.71,96.05,94.67,95.93,4327621.0,94.71,96.05,94.67,95.93,4327621.0
2025-05-15 12:00:00,95.93,96.72,95.8,96.37,3007853.0,95.93,96.72,95.8,96.37,3007853.0
2025-05-15 13:00:00,96.39,96.62,95.72,95.75,2050078.0,96.39,96.62,95.72,95.75,2050078.0
2025-05-15 14:00:00,95.74,96.19,95.52,95.93,1949438.0,95.74,96.19,95.52,95.93,1949438.0
2025-05-15 15:00:00,95.93,96.55,95.91,96.43,4062081.0,95.93,96.55,95.91,96.43,4062081.0
2025-05-16 09:30:00,96.14,97.55,95.99,97.53,3039575.0,96.14,97.55,95.99,97.53,3039575.0
2025-05-16 10:00:00,97.54,99.2,97.37,98.8,4948763.0,97.54,99.2,97.37,98.8,4948763.0
2025-05-16 11:00:00,98.81,99.0,98.06,98.07,3124051.0,98.81,99.0,98.06,98.07,3124051.0
2025-05-16 12:00:00,98.06,98.3,97.51,97.85,2015862.0,98.06,98.3,97.51,97.85,2015862.0
2025-05-16 13:00:00,97.84,98.23,97.76,97.83,1564362.0,97.84,98.23,97.76,97.83,1564362.0
2025-05-16 14:00:00,97.82,98.12,97.63,98.02,1530789.0,97.82,98.12,97.63,98.02,1530789.0
2025-05-16 15:00:00,98.03,98.29,97.95,98.25,3254248.0,98.03,98.29,97.95,98.25,3254248.0
2025-05-19 09:30:00,96.52,97.46,95.81,96.94,2355465.0,96.52,97.46,95.81,96.94,2355465.0
2025-05-19 10:00:00,96.93,97.5,96.93,97.07,1959543.0,96.93,97.5,96.93,97.07,1959543.0
2025-05-19 11:00:00,97.08,97.78,97.07,97.77,1400936.0,97.08,97.78,97.07,97.77,1400936.0
2025-05-19 12:00:00,97.77,98.18,97.76,98.17,1152429.0,97.77,98.18,97.76,98.17,1152429.0
2025-05-19 13:00:00,98.16,98.26,97.95,98.0,1551394.0,98.16,98.26,97.95,98.0,1551394.0
2025-05-19 14:00:00,98.0,98.12,97.79,98.03,903036.0,98.0,98.12,97.79,98.03,903036.0
2025-05-19 15:00:00,98.03,98.28,97.96,98.13,2566116.0,98.03,98.28,97.96,98.13,2566116.0
2025-05-20 09:30:00,98.56,98.82,97.86,98.29,1451844.0,98.56,98.82,97.86,98.29,1451844.0
2025-05-20 10:00:00,98.29,98.33,97.71,97.92,1164313.0,98.29,98.33,97.71,97.92,1164313.0
2025-05-20 11:00:00,97.91,98.12,96.52,97.32,2315474.0,97.91,98.12,96.52,97.32,2315474.0
2025-05-20 12:00:00,97.33,97.89,97.19,97.84,1179905.0,97.33,97.89,97.19,97.84,1179905.0
2025-05-20 13:00:00,97.85,97.93,97.54,97.65,994133.0,97.85,97.93,97.54,97.65,994133.0
2025-05-20 14:00:00,97.64,97.81,97.35,97.45,1176640.0,97.64,97.81,97.35,97.45,1176640.0
2025-05-20 15:00:00,97.43,97.89,97.28,97.84,1821455.0,97.43,97.89,97.28,97.84,1821455.0
2025-05-21 09:30:00,97.13,97.4,96.71,97.31,1191658.0,97.13,97.4,96.71,97.31,1191658.0
2025-05-21 10:00:00,97.29,97.76,97.04,97.34,1291392.0,97.29,97.76,97.04,97.34,1291392.0
2025-05-21 11:00:00,97.34,97.46,96.94,96.98,1337773.0,97.34,97.46,96.94,96.98,1337773.0
2025-05-21 12:00:00,96.98,97.07,96.77,96.98,920656.0,96.98,97.07,96.77,96.98,920656.0
2025-05-21 13:00:00,96.97,97.13,95.97,96.33,1824984.0,96.97,97.13,95.97,96.33,1824984.0
2025-05-21 14:00:00,96.34,96.62,96.25,96.33,995564.0,96.34,96.62,96.25,96.33,995564.0
2025-05-21 15:00:00,96.33,96.66,96.23,96.39,2303869.0,96.33,96.66,96.23,96.39,2303869.0
2025-05-22 09:30:00,96.54,96.96,96.38,96.67,869211.0,96.54,96.96,96.38,96.67,869211.0
2025-05-22 10:00:00,96.65,96.86,95.91,96.08,1191221.0,96.65,96.86,95.91,96.08,1191221.0
2025-05-22 11:00:00,96.08,96.55,96.06,96.44,1008669.0,96.08,96.55,96.06,96.44,1008669.0
2025-05-22 12:00:00,96.45,96.7,96.11,96.13,1007007.0,96.45,96.7,96.11,96.13,1007007.0
2025-05-22 13:00:00,96.12,96.58,96.02,96.46,1180807.0,96.12,96.58,96.02,96.46,1180807.0
2025-05-22 14:00:00,96.45,96.62,96.21,96.36,676399.0,96.45,96.62,96.21,96.36,676399.0
2025-05-22 15:00:00,96.35,96.41,95.81,95.92,1960941.0,96.35,96.41,95.81,95.92,1960941.0
2025-05-23 09:30:00,95.34,95.78,95.0,95.71,994510.0,95.34,95.78,95.0,95.71,994510.0
2025-05-23 10:00:00,95.71,96.07,95.67,95.81,1462537.0,95.71,96.07,95.67,95.81,1462537.0
2025-05-23 11:00:00,95.81,96.09,95.66,95.9,1126682.0,95.81,96.09,95.66,95.9,1126682.0
2025-05-23 12:00:00,95.9,96.18,95.73,96.08,1031316.0,95.9,96.18,95.73,96.08,1031316.0
2025-05-23 13:00:00,96.08,96.3,95.87,95.92,855478.0,96.08,96.3,95.87,95.92,855478.0
2025-05-23 14:00:00,95.92,96.25,95.87,96.12,1025853.0,95.92,96.25,95.87,96.12,1025853.0
2025-05-23 15:00:00,96.12,96.54,96.06,96.39,2258243.0,96.12,96.54,96.06,96.39,2258243.0
2025-05-27 09:30:00,97.3,97.35,96.58,97.34,1345635.0,97.3,97.35,96.58,97.34,1345635.0
2025-05-27 10:00:00,97.33,97.8,97.01,97.77,1949280.0,97.33,97.8,97.01,97.77,1949280.0
2025-05-27 11:00:00,97.77,97.78,97.47,97.61,1037033.0,97.77,97.78,97.47,97.61,1037033.0
2025-05-27 12:00:00,97.61,97.61,97.25,97.3,995755.0,97.61,97.61,97.25,97.3,995755.0
2025-05-27 13:00:00,97.3,97.36,97.06,97.31,1244868.0,97.3,97.36,97.06,97.31,1244868.0
2025-05-27 14:00:00,97.31,97.43,97.25,97.4,819959.0,97.31,97.43,97.25,97.4,819959.0
2025-05-27 15:00:00,97.4,97.75,97.36,97.64,3389455.0,97.4,97.75,97.36,97.64,3389455.0
2025-05-28 09:30:00,97.52,98.24,97.41,97.76,1162457.0,97.52,98.24,97.41,97.76,1162457.0
2025-05-28 10:00:00,97.77,98.0,97.35,97.38,1180152.0,97.77,98.0,97.35,97.38,1180152.0
2025-05-28 11:00:00,97.38,97.5,97.21,97.24,912782.0,97.38,97.5,97.21,97.24,912782.0
2025-05-28 12:00:00,97.23,97.6,97.23,97.56,513677.0,97.23,97.6,97.23,97.56,513677.0
2025-05-28 13:00:00,97.55,97.62,97.38,97.45,455408.0,97.55,97.62,97.38,97.45,455408.0
2025-05-28 14:00:00,97.45,97.65,97.32,97.53,638399.0,97.45,97.65,97.32,97.53,638399.0
2025-05-28 15:00:00,97.53,97.63,97.06,97.24,2086142.0,97.53,97.63,97.06,97.24,2086142.0
2025-05-29 09:30:00,97.63,97.63,96.85,97.37,1151763.0,97.63,97.63,96.85,97.37,1151763.0
2025-05-29 10:00:00,97.34,97.72,97.13,97.66,1136938.0,97.34,97.72,97.13,97.66,1136938.0
2025-05-29 11:00:00,97.66,97.68,97.01,97.13,651412.0,97.66,97.68,97.01,97.13,651412.0
2025-05-29 12:00:00,97.12,97.63,97.0,97.58,432666.0,97.12,97.63,97.0,97.58,432666.0
2025-05-29 13:00:00,97.57,97.77,97.55,97.67,632525.0,97.57,97.77,97.55,97.67,632525.0
2025-05-29 14:00:00,97.66,97.76,97.5,97.54,753990.0,97.66,97.76,97.5,97.54,753990.0
2025-05-29 15:00:00,97.54,97.56,96.91,97.11,3810475.0,97.54,97.56,96.91,97.11,3810475.0
2025-05-30 09:30:00,96.96,98.17,96.6,98.01,1172776.0,96.96,98.17,96.6,98.01,1172776.0
2025-05-30 10:00:00,98.04,98.28,97.65,97.87,1474143.0,98.04,98.28,97.65,97.87,1474143.0
2025-05-30 11:00:00,97.86,98.03,97.7,97.92,971856.0,97.86,98.03,97.7,97.92,971856.0
2025-05-30 12:00:00,97.92,98.14,97.48,97.71,1154079.0,97.92,98.14,97.48,97.71,1154079.0
2025-05-30 13:00:00,97.71,98.0,97.66,97.86,826637.0,97.71,98.0,97.66,97.86,826637.0
2025-05-30 14:00:00,97.86,98.41,97.86,98.35,982574.0,97.86,98.41,97.86,98.35,982574.0
2025-05-30 15:00:00,98.35,98.93,98.34,98.65,3991204.0,98.35,98.93,98.34,98.65,3991204.0
2025-06-02 09:30:00,98.84,99.74,98.36,98.4,2115232.0,98.84,99.74,98.36,98.4,2115232.0
2025-06-02 10:00:00,98.37,98.7,98.05,98.69,1695190.0,98.37,98.7,98.05,98.69,1695190.0
2025-06-02 11:00:00,98.68,98.72,98.4,98.62,979050.0,98.68,98.72,98.4,98.62,979050.0
2025-06-02 12:00:00,98.62,98.81,98.52,98.81,781705.0,98.62,98.81,98.52,98.81,781705.0
2025-06-02 13:00:00,98.81,99.05,98.77,99.02,847396.0,98.81,99.05,98.77,99.02,847396.0
2025-06-02 14:00:00,99.02,99.43,99.0,99.42,1775726.0,99.02,99.43,99.0,99.42,1775726.0
2025-06-02 15:00:00,99.42,99.91,99.39,99.82,2692523.0,99.42,99.91,99.39,99.82,2692523.0
2025-06-03 09:30:00,99.56,100.89,99.51,99.7,1855612.0,99.56,100.89,99.51,99.7,1855612.0
2025-06-03 10:00:00,99.72,99.75,98.82,98.85,1330563.0,99.72,99.75,98.82,98.85,1330563.0
2025-06-03 11:00:00,98.86,99.3,98.57,99.28,1108690.0,98.86,99.3,98.57,99.28,1108690.0
2025-06-03 12:00:00,99.28,99.45,99.06,99.26,852523.0,99.28,99.45,99.06,99.26,852523.0
2025-06-03 13:00:00,99.26,99.64,99.21,99.52,722052.0,99.26,99.64,99.21,99.52,722052.0
2025-06-03 14:00:00,99.53,99.68,99.3,99.66,926939.0,99.53,99.68,99.3,99.66,926939.0
2025-06-03 15:00:00,99.65,100.07,99.6,99.99,2686021.0,99.65,100.07,99.6,99.99,2686021.0
2025-06-04 09:30:00,99.79,100.12,99.55,99.89,1019332.0,99.79,100.12,99.55,99.89,1019332.0
2025-06-04 10:00:00,99.87,99.93,99.61,99.8,1145010.0,99.87,99.93,99.61,99.8,1145010.0
2025-06-04 11:00:00,99.8,100.13,99.65,100.0,877607.0,99.8,100.13,99.65,100.0,877607.0
2025-06-04 12:00:00,100.01,100.02,99.8,99.93,498534.0,100.01,100.02,99.8,99.93,498534.0
2025-06-04 13:00:00,99.93,99.99,99.85,99.94,493684.0,99.93,99.99,99.85,99.94,493684.0
2025-06-04 14:00:00,99.94,99.99,99.49,99.52,737125.0,99.94,99.99,99.49,99.52,737125.0
2025-06-04 15:00:00,99.52,99.62,99.32,99.35,1702516.0,99.52,99.62,99.32,99.35,1702516.0
2025-06-05 09:30:00,99.3,99.59,98.2,98.62,1552478.0,99.3,99.59,98.2,98.62,1552478.0
2025-06-05 10:00:00,98.63,98.72,97.85,98.02,1547199.0,98.63,98.72,97.85,98.02,1547199.0
2025-06-05 11:00:00,98.01,98.42,97.81,97.95,1485798.0,98.01,98.42,97.81,97.95,1485798.0
2025-06-05 12:00:00,97.94,98.06,97.81,97.93,1367030.0,97.94,98.06,97.81,97.93,1367030.0
2025-06-05 13:00:00,97.94,98.28,97.9,98.04,869407.0,97.94,98.28,97.9,98.04,869407.0
2025-06-05 14:00:00,98.04,98.07,97.67,97.85,1126175.0,98.04,98.07,97.67,97.85,1126175.0
2025-06-05 15:00:00,97.86,98.13,97.6,97.94,2429699.0,97.86,98.13,97.6,97.94,2429699.0
2025-06-06 09:30:00,98.37,98.56,97.92,98.34,1101659.0,98.37,98.56,97.92,98.34,1101659.0
2025-06-06 10:00:00,98.34,98.35,97.58,97.59,2066870.0,98.34,98.35,97.58,97.59,2066870.0
2025-06-06 11:00:00,97.59,97.72,97.3,97.43,1612405.0,97.59,97.72,97.3,97.43,1612405.0
2025-06-06 12:00:00,97.43,97.48,96.97,97.14,1235641.0,97.43,97.48,96.97,97.14,1235641.0
2025-06-06 13:00:00,97.13,97.35,97.04,97.31,696579.0,97.13,97.35,97.04,97.31,696579.0
2025-06-06 14:00:00,97.31,97.81,97.3,97.63,1239651.0,97.31,97.81,97.3,97.63,1239651.0
2025-06-06 15:00:00,97.62,97.67,97.34,97.44,2477344.0,97.62,97.67,97.34,97.44,2477344.0
2025-06-09 09:30:00,97.4,97.74,97.01,97.04,1345679.0,97.4,97.74,97.01,97.04,1345679.0
2025-06-09 10:00:00,97.07,97.33,96.77,97.27,1425507.0,97.07,97.33,96.77,97.27,1425507.0
2025-06-09 11:00:00,97.27,97.85,97.22,97.77,1150790.0,97.27,97.85,97.22,97.77,1150790.0
2025-06-09 12:00:00,97.77,97.77,97.41,97.45,688782.0,97.77,97.77,97.41,97.45,688782.0
2025-06-09 13:00:00,97.45,97.45,97.2,97.31,719923.0,97.45,97.45,97.2,97.31,719923.0
2025-06-09 14:00:00,97.31,97.5,97.31,97.44,827785.0,97.31,97.5,97.31,97.44,827785.0
2025-06-09 15:00:00,97.44,97.61,97.39,97.43,2443439.0,97.44,97.61,97.39,97.43,2443439.0
2025-06-10 09:30:00,97.29,98.09,96.99,97.48,1077690.0,97.29,98.09,96.99,97.48,1077690.0
2025-06-10 10:00:00,97.49,97.49,96.85,96.98,1406340.0,97.49,97.49,96.85,96.98,1406340.0
2025-06-10 11:00:00,96.97,96.99,96.48,96.8,1324634.0,96.97,96.99,96.48,96.8,1324634.0
2025-06-10 12:00:00,96.8,96.85,96.6,96.66,936919.0,96.8,96.85,96.6,96.66,936919.0
2025-06-10 13:00:00,96.66,96.81,96.53,96.72,987317.0,96.66,96.81,96.53,96.72,987317.0
2025-06-10 14:00:00,96.71,96.96,96.57,96.93,1260649.0,96.71,96.96,96.57,96.93,1260649.0
2025-06-10 15:00:00,96.93,97.42,96.91,97.34,2135160.0,96.93,97.42,96.91,97.34,2135160.0
2025-06-11 09:30:00,97.29,97.29,96.63,96.73,1202867.0,97.29,97.29,96.63,96.73,1202867.0
2025-06-11 10:00:00,96.73,96.9,96.55,96.76,1393553.0,96.73,96.9,96.55,96.76,1393553.0
2025-06-11 11:00:00,96.76,96.86,96.3,96.44,1256123.0,96.76,96.86,96.3,96.44,1256123.0
2025-06-11 12:00:00,96.44,96.61,96.41,96.44,655784.0,96.44,96.61,96.41,96.44,655784.0
2025-06-11 13:00:00,96.44,96.5,95.91,95.94,1255344.0,96.44,96.5,95.91,95.94,1255344.0
2025-06-11 14:00:00,95.93,96.06,95.35,95.86,1662902.0,95.93,96.06,95.35,95.86,1662902.0
2025-06-11 15:00:00,95.86,95.97,95.51,95.83,2599756.0,95.86,95.97,95.51,95.83,2599756.0
2025-06-12 09:30:00,94.89,95.26,93.43,95.0,2661168.0,94.89,95.26,93.43,95.0,2661168.0
2025-06-12 10:00:00,94.99,95.01,94.51,94.76,1706905.0,94.99,95.01,94.51,94.76,1706905.0
2025-06-12 11:00:00,94.76,94.94,94.07,94.34,1976214.0,94.76,94.94,94.07,94.34,1976214.0
2025-06-12 12:00:00,94.34,94.51,94.04,94.38,1285944.0,94.34,94.51,94.04,94.38,1285944.0
2025-06-12 13:00:00,94.38,94.68,94.29,94.67,872412.0,94.38,94.68,94.29,94.67,872412.0
2025-06-12 14:00:00,94.67,95.02,94.66,95.0,906973.0,94.67,95.02,94.66,95.0,906973.0
2025-06-12 15:00:00,95.0,95.06,94.59,94.83,2228696.0,95.0,95.06,94.59,94.83,2228696.0
2025-06-13 09:30:00,94.52,95.32,94.34,94.92,2291810.0,94.52,95.32,94.34,94.92,2291810.0
2025-06-13 10:00:00,94.94,95.09,94.44,94.91,2057081.0,94.94,95.09,94.44,94.91,2057081.0
2025-06-13 11:00:00,94.9,94.94,94.57,94.81,1216370.0,94.9,94.94,94.57,94.81,1216370.0
2025-06-13 12:00:00,94.8,94.91,94.55,94.65,808524.0,94.8,94.91,94.55,94.65,808524.0
2025-06-13 13:00:00,94.65,94.69,94.29,94.59,979541.0,94.65,94.69,94.29,94.59,979541.0
2025-06-13 14:00:00,94.6,94.75,94.32,94.45,1313647.0,94.6,94.75,94.32,94.45,1313647.0
2025-06-13 15:00:00,94.44,94.55,94.0,94.4,2945940.0,94.44,94.55,94.0,94.4,2945940.0
2025-06-16 09:30:00,94.75,95.75,94.64,95.73,1247259.0,94.75,95.75,94.64,95.73,1247259.0
2025-06-16 10:00:00,95.73,95.78,95.02,95.1,1352192.0,95.73,95.78,95.02,95.1,1352192.0
2025-06-16 11:00:00,95.1,95.14,94.9,94.91,899859.0,95.1,95.14,94.9,94.91,899859.0
2025-06-16 12:00:00,94.92,94.97,94.77,94.81,684759.0,94.92,94.97,94.77,94.81,684759.0
2025-06-16 13:00:00,94.8,94.95,94.62,94.74,663652.0,94.8,94.95,94.62,94.74,663652.0
2025-06-16 14:00:00,94.75,94.91,94.63,94.69,1403567.0,94.75,94.91,94.63,94.69,1403567.0
2025-06-16 15:00:00,94.68,94.7,94.09,94.32,3239988.0,94.68,94.7,94.09,94.32,3239988.0
2025-06-17 09:30:00,93.95,94.38,93.8,93.95,1042440.0,93.95,94.38,93.8,93.95,1042440.0
2025-06-17 10:00:00,93.95,94.54,93.62,94.47,2105633.0,93.95,94.54,93.62,94.47,2105633.0
2025-06-17 11:00:00,94.47,94.82,94.41,94.67,1176038.0,94.47,94.82,94.41,94.67,1176038.0
2025-06-17 12:00:00,94.66,94.75,94.46,94.62,927948.0,94.66,94.75,94.46,94.62,927948.0
2025-06-17 13:00:00,94.61,94.66,94.1,94.26,666276.0,94.61,94.66,94.1,94.26,666276.0
2025-06-17 14:00:00,94.26,94.4,94.1,94.4,841587.0,94.26,94.4,94.1,94.4,841587.0
2025-06-17 15:00:00,94.4,94.49,94.19,94.24,1249975.0,94.4,94.49,94.19,94.24,1249975.0
2025-06-18 09:30:00,94.57,94.74,94.09,94.55,801794.0,94.57,94.74,94.09,94.55,801794.0
2025-06-18 10:00:00,94.55,95.1,94.48,95.04,919426.0,94.55,95.1,94.48,95.04,919426.0
2025-06-18 11:00:00,95.04,95.32,94.96,95.22,845169.0,95.04,95.32,94.96,95.22,845169.0
2025-06-18 12:00:00,95.22,95.37,95.11,95.25,631060.0,95.22,95.37,95.11,95.25,631060.0
2025-06-18 13:00:00,95.25,95.49,94.9,95.16,653402.0,95.25,95.49,94.9,95.16,653402.0
2025-06-18 14:00:00,95.15,95.35,94.95,94.99,633328.0,95.15,95.35,94.95,94.99,633328.0
2025-06-18 15:00:00,94.98,95.47,94.92,95.13,1939743.0,94.98,95.47,94.92,95.13,1939743.0
2025-06-20 09:30:00,95.24,96.31,95.2,95.65,3508068.0,95.24,96.31,95.2,95.65,3508068.0
2025-06-20 10:00:00,95.63,95.76,95.3,95.67,1098445.0,95.63,95.76,95.3,95.67,1098445.0
2025-06-20 11:00:00,95.66,95.94,95.54,95.59,872338.0,95.66,95.94,95.54,95.59,872338.0
2025-06-20 12:00:00,95.59,96.04,95.46,96.0,857582.0,95.59,96.04,95.46,96.0,857582.0
2025-06-20 13:00:00,96.0,96.26,95.79,95.97,1067511.0,96.0,96.26,95.79,95.97,1067511.0
2025-06-20 14:00:00,95.97,96.29,95.94,96.03,767438.0,95.97,96.29,95.94,96.03,767438.0
2025-06-20 15:00:00,96.03,96.22,95.74,96.11,1870849.0,96.03,96.22,95.74,96.11,1870849.0